1580774400000|2020-02-04 00:00:00|141935|141607|141935|141800|141935|141800|141934|141606|2631
1580774700000|2020-02-04 00:05:00|141900|141825|141900|141607|141900|141900|141900|141606|503
1580775000000|2020-02-04 00:10:00|141999|141653|141999|141900|141999|141900|141999|141653|319
1580775300000|2020-02-04 00:15:00|142000|141750|142000|141800|142000|141801|141985|141750|281
1580775600000|2020-02-04 00:20:00|142099|141850|142099|141999|142099|142012|142099|141850|346
1580775900000|2020-02-04 00:25:00|142089|141960|142099|142000|142099|142000|142071|141900|160
1580776200000|2020-02-04 00:30:00|142098|141900|142099|142000|142099|142010|142098|141900|378
1580776500000|2020-02-04 00:35:00|142098|141909|142098|141975|142099|141975|142000|141909|415
1580776800000|2020-02-04 00:40:00|142200|141950|142169|142000|142200|142105|142114|141909|1087
1580777100000|2020-02-04 00:45:00|142170|141950|142170|142100|142170|142100|142170|141920|346
1580777400000|2020-02-04 00:50:00|142258|142150|142200|142175|142258|142175|142200|142150|847
1580807100000|2020-02-04 09:05:00|143600|143181|143800|142933|143800|143500|143500|142873|413
1580807400000|2020-02-04 09:10:00||143173||143300||143300||142933|76
1580807700000|2020-02-04 09:15:00|144000|143500|144000|143601|144000|143735|144000|143409|326
1580808000000|2020-02-04 09:20:00|144300|143550|144806|144100|144806|144100|144300|143550|228
1580808300000|2020-02-04 09:25:00|144800|144200|145014|144633|145300|144633|144800|144200|733
1580808600000|2020-02-04 09:30:00|145128|144394|144994|144160|145280|144394|144608|144019|216
1580808900000|2020-02-04 09:35:00|145280|144300|145046|144400|145280|144500|144994|144300|52
1580809200000|2020-02-04 09:40:00|144800|144300|144745|144300|144800|144300|144547|144300|118
1580809500000|2020-02-04 09:45:00|144739||144400||144779||144400||187
1580809800000|2020-02-04 09:50:00|144491||144800||144800||144491||230
1580810100000|2020-02-04 09:55:00|144773|144545|144715|144546|144791|144546|144715|144545|33
1580810400000|2020-02-04 10:00:00|||||||||2
1580810700000|2020-02-04 10:05:00|144637|144545|144700|144463|144715|144545|144637|144300|317
1580811000000|2020-02-04 10:10:00|144582|144300|144700|144300|144700|144500|144582|144300|77
1580811300000|2020-02-04 10:15:00|144696|144500|144300|143300|144700|144500|144200|143300|609
1580811600000|2020-02-04 10:20:00|||||||||143
1580811900000|2020-02-04 10:25:00|143700|143310|144300|143310|144300|143310|143700|143310|730
1580812200000|2020-02-04 10:30:00||143300||143300||143300||143300|3
1580812500000|2020-02-04 10:35:00|144200|143600|144200|143500|144200|143600|144200|143300|15
1580812800000|2020-02-04 10:40:00||143501||143501||143501||143500|3
1580813100000|2020-02-04 10:45:00|144300|143500|144060|143600|144300|143600|144060|143500|2
1580813400000|2020-02-04 10:50:00|144300||144300||144300||144110||29
1580813700000|2020-02-04 10:55:00|||||||||21
1580814000000|2020-02-04 11:00:00|144500||144500||144500||144000||460
1580814300000|2020-02-04 11:05:00|143741|143610|144160|143600|144500|143610|143702|143600|489
1580814600000|2020-02-04 11:10:00|144000|143800|144000|143740|144000|143860|144000|143740|226
1580814900000|2020-02-04 11:15:00|144160|143866|144170|144000|144495|144000|144160|143740|419
1580815200000|2020-02-04 11:20:00||144010||144010||144010||144010|1
1580815500000|2020-02-04 11:25:00|||||||||74
1580815800000|2020-02-04 11:30:00|||||||||175
1580816100000|2020-02-04 11:35:00|144261||144261||144261||144261||9
1580816400000|2020-02-04 11:40:00|144495|144000|144410|143800|144495|144020|144410|143610|228
1580816700000|2020-02-04 11:45:00|144256||144256||144256||144256||68
1580817000000|2020-02-04 11:50:00|144000|143979|144256|143956|144256|143979|144000|143956|1027
1580817300000|2020-02-04 11:55:00|144000|143936|144100|144010|144256|144010|144000|143908|1249
1580817600000|2020-02-04 12:00:00|144081|144000|143489|142801|144081|144000|143354|142500|3864
1580817900000|2020-02-04 12:05:00|143492|142802|143294|143030|143492|143250|143100|142756|1387
1580818200000|2020-02-04 12:10:00|143254|142765|143029|142840|143294|142908|142803|142700|1283
1580818500000|2020-02-04 12:15:00|143024|142850|143000|142909|143029|142909|142999|142800|443
1580818800000|2020-02-04 12:20:00|142983|142800|143000|142800|143000|142970|142983|142800|2698
1580819100000|2020-02-04 12:25:00|142951|142780|143000|142856|143000|142856|142900|142743|2442
1580819400000|2020-02-04 12:30:00|143290|142982|143279|142900|143300|143041|143188|142856|2326
1580819700000|2020-02-04 12:35:00|143278|142910|143500|143308|143500|143308|143278|142910|864
1580820000000|2020-02-04 12:40:00|143750|143400|143775|143424|143775|143718|143750|143400|946
1580820300000|2020-02-04 12:45:00|143705|143307|143969|143800|143990|143800|143705|143307|972
1580820600000|2020-02-04 12:50:00|143990|143700|143700|143410|144000|143800|143400|143279|2968
1580820900000|2020-02-04 12:55:00|143650|143420|143518|143500|143886|143600|143500|143279|2323
1580821200000|2020-02-04 13:00:00|143659|143450|143500|143279|143788|143500|143500|143279|1610
1580821500000|2020-02-04 13:05:00|143518|143375|143500|143400|143518|143400|143500|143375|202
1580821800000|2020-02-04 13:10:00|143518|143420|143518|143470|143518|143500|143500|143375|1043
1580822100000|2020-02-04 13:15:00|143700|143520|144000|143526|144000|143920|143518|143470|4283
1580822400000|2020-02-04 13:20:00|143960|143700|143990|143520|144000|143869|143768|143500|741
1580822700000|2020-02-04 13:25:00|143800|143650|143700|143510|144000|143700|143580|143400|2980
1580823000000|2020-02-04 13:30:00|143652|143600|143800|143510|143800|143650|143600|143510|1925
1580823300000|2020-02-04 13:35:00|143700|143600|143615|143510|143700|143600|143590|143400|670
1580823600000|2020-02-04 13:40:00|143597|143526|143391|143120|143615|143526|143391|143120|2091
1580823900000|2020-02-04 13:45:00|143396|143322|142800|142600|143615|143337|142752|142600|3283
1580824200000|2020-02-04 13:50:00|142700|142620|142700|142500|142954|142700|142600|142400|2262
1580824500000|2020-02-04 13:55:00|142679|142400|143320|143005|143490|143315|142600|142400|4805
1580824800000|2020-02-04 14:00:00|143341|143200|143850|143700|143928|143850|143295|143200|3848
1580825100000|2020-02-04 14:05:00|143895|143749|144200|144040|144200|144068|143850|143500|7711
1580825400000|2020-02-04 14:10:00|144400|143925|144426|144062|144500|144416|144273|143925|5926
1580825700000|2020-02-04 14:15:00|144401|144100|144203|143800|144474|144400|143600|143500|9262
1580826000000|2020-02-04 14:20:00|143900|143900|144467|144425|144500|144446|143900|143800|9694
1580826300000|2020-02-04 14:25:00|144481|144467|145779|145635|145950|145820|144466|144350|18423
1580826600000|2020-02-04 14:30:00|145743|145600|144290|144100|147000|146950|144000|143800|50420
1580826900000|2020-02-04 14:35:00|144286|144099|142905|142796|144500|144340|142839|142700|44632
1580827200000|2020-02-04 14:40:00|142902|142748|144006|143801|144079|143970|142882|142745|28178
1580827500000|2020-02-04 14:45:00|143956|143802|143620|143538|143974|143872|143399|143300|36804
1580827800000|2020-02-04 14:50:00|143599|143500|143348|143236|143677|143540|143276|143176|29494
1580828100000|2020-02-04 14:55:00|143371|143264|143094|143013|143500|143399|143077|143000|20277
1580828400000|2020-02-04 15:00:00|143095|143077|142861|142783|143350|143220|142861|142783|19031
1580828700000|2020-02-04 15:05:00|142860|142749|142883|142832|143000|142923|142712|142633|18524
1580829000000|2020-02-04 15:10:00|142889|142842|142773|142707|143126|143035|142773|142700|26865
1580829300000|2020-02-04 15:15:00|142752|142700|142761|142680|142969|142830|142642|142633|17745
1580829600000|2020-02-04 15:20:00|142787|142707|142724|142650|142910|142794|142664|142630|26633
1580829900000|2020-02-04 15:25:00|142715|142705|142910|142822|142948|142855|142668|142650|21208
1580830200000|2020-02-04 15:30:00|142855|142840|143082|142962|143300|143245|142800|142750|25237
1580830500000|2020-02-04 15:35:00|143090|143050|143036|143018|143300|143149|143005|142970|13440
1580830800000|2020-02-04 15:40:00|143034|142970|143068|142950|143100|143026|142861|142837|9897
1580831100000|2020-02-04 15:45:00|143051|142986|143058|142969|143166|143098|142842|142815|9527
1580831400000|2020-02-04 15:50:00|143000|143000|142949|142861|143100|143048|142929|142860|12361
1580831700000|2020-02-04 15:55:00|142959|142924|142977|142905|143100|143011|142850|142828|12750
1580832000000|2020-02-04 16:00:00|143000|142918|142986|142950|143028|143002|142920|142853|8719
1580832300000|2020-02-04 16:05:00|143000|142974|143366|143316|143400|143350|143000|142950|18300
1580832600000|2020-02-04 16:10:00|143348|143315|143612|143505|143612|143535|143251|143156|24246
1580832900000|2020-02-04 16:15:00|143600|143522|143769|143709|143850|143819|143534|143400|19030
1580833200000|2020-02-04 16:20:00|143768|143700|143620|143577|143770|143728|143583|143500|26399
1580833500000|2020-02-04 16:25:00|143591|143600|143426|143374|143700|143624|143400|143362|20110
1580833800000|2020-02-04 16:30:00|143431|143396|143649|143568|143700|143644|143365|143311|11881
1580834100000|2020-02-04 16:35:00|143648|143581|143585|143530|143664|143618|143358|143250|18172
1580834400000|2020-02-04 16:40:00|143600|143558|143387|143310|143600|143558|143275|143246|13989
1580834700000|2020-02-04 16:45:00|143399|143311|143400|143328|143573|143450|143334|143309|19230
1580835000000|2020-02-04 16:50:00|143361|143329|143600|143502|143600|143532|143196|143118|6427
1580835300000|2020-02-04 16:55:00|143566|143478|143500|143466|143600|143530|143438|143395|24582
1580835600000|2020-02-04 17:00:00|143507|143475|143589|143553|143621|143583|143433|143338|18773
1580835900000|2020-02-04 17:05:00|143587|143542|143421|143377|143587|143542|143323|143300|17782
1580836200000|2020-02-04 17:10:00|143419|143388|143589|143544|143655|143616|143372|143340|16076
1580836500000|2020-02-04 17:15:00|143590|143560|143545|143472|143655|143625|143503|143442|34134
1580836800000|2020-02-04 17:20:00|143530|143473|143499|143446|143546|143512|143400|143375|15627
1580837100000|2020-02-04 17:25:00|143529|143442|143800|143737|143800|143737|143467|143423|13623
1580837400000|2020-02-04 17:30:00|143799|143783|143800|143766|143900|143850|143743|143712|15226
1580837700000|2020-02-04 17:35:00|143835|143799|143878|143814|143897|143843|143750|143659|26195
1580838000000|2020-02-04 17:40:00|143835|143823|143915|143829|143915|143896|143802|143746|26781
1580838300000|2020-02-04 17:45:00|143895|143837|144068|144004|144150|144108|143895|143837|15064
1580838600000|2020-02-04 17:50:00|144100|144028|144018|143944|144100|144060|143873|143825|9109
1580838900000|2020-02-04 17:55:00|144028|144006|144028|143976|144070|144033|143945|143900|15465
1580839200000|2020-02-04 18:00:00|144000|143978|144021|143922|144070|144056|143993|143913|8587
1580839500000|2020-02-04 18:05:00|143998|143934|143876|143809|144021|143982|143852|143800|3556
1580839800000|2020-02-04 18:10:00|143868|143814|143921|143851|143954|143924|143800|143750|3715
1580840100000|2020-02-04 18:15:00|143850|143845|143800|143736|143900|143848|143714|143700|2095
1580840400000|2020-02-04 18:20:00|143790|143746|143728|143662|143900|143800|143675|143614|3872
1580840700000|2020-02-04 18:25:00|143653|143627|143737|143683|143800|143729|143568|143500|3982
1580841000000|2020-02-04 18:30:00|143733|143686|143855|143804|143860|143810|143731|143666|4537
1580841300000|2020-02-04 18:35:00|143830|143803|143734|143668|143843|143803|143630|143600|4335
1580841600000|2020-02-04 18:40:00|143714|143672|143668|143554|143734|143679|143577|143500|6426
1580841900000|2020-02-04 18:45:00|143657|143602|143832|143811|143922|143840|143657|143554|6645
1580842200000|2020-02-04 18:50:00|143831|143767|143824|143773|143966|143888|143785|143700|14613
1580842500000|2020-02-04 18:55:00|143839|143803|143775|143700|143900|143838|143741|143700|7103
1580842800000|2020-02-04 19:00:00|143750|143703|143797|143720|143896|143839|143749|143700|6325
1580843100000|2020-02-04 19:05:00|143800|143736|143839|143729|143840|143810|143721|143700|4800
1580843400000|2020-02-04 19:10:00|143840|143715|143810|143770|143896|143850|143800|143715|3904
1580843700000|2020-02-04 19:15:00|143815|143700|143838|143782|143876|143831|143784|143700|2739
1580844000000|2020-02-04 19:20:00|143826|143781|144046|144005|144099|144054|143800|143768|10077
1580844300000|2020-02-04 19:25:00|144039|144011|144029|143988|144100|144056|143987|143859|8917
1580844600000|2020-02-04 19:30:00|143988|143976|143982|143909|144100|144032|143921|143845|11258
1580844900000|2020-02-04 19:35:00|143939|143914|144100|144053|144100|144053|143939|143899|16153
1580845200000|2020-02-04 19:40:00|144095|144037|144341|144282|144400|144294|144095|144037|6097
1580845500000|2020-02-04 19:45:00|144340|144300|144246|144124|144378|144336|144229|144124|9663
1580845800000|2020-02-04 19:50:00|144209|144125|144154|144111|144248|144206|144150|144079|5105
1580846100000|2020-02-04 19:55:00|144147|144112|144250|144200|144329|144264|144081|144034|10493
1580846400000|2020-02-04 20:00:00|144249|144201|144266|144202|144300|144280|144139|144098|8462
1580846700000|2020-02-04 20:05:00|144264|144241|144367|144306|144390|144334|144243|144202|6264
1580847000000|2020-02-04 20:10:00|144350|144307|144221|144160|144367|144319|144201|144160|12692
1580847300000|2020-02-04 20:15:00|144220|144205|144062|144000|144257|144217|144004|143942|19934
1580847600000|2020-02-04 20:20:00|144100|144012|144178|144125|144200|144176|144052|144000|14144
1580847900000|2020-02-04 20:25:00|144175|144106|144344|144253|144346|144299|144099|144021|9517
1580848200000|2020-02-04 20:30:00|144346|144254|144473|144438|144500|144471|144323|144254|21873
1580848500000|2020-02-04 20:35:00|144467|144445|144462|144400|144700|144659|144462|144400|24469
1580848800000|2020-02-04 20:40:00|144444|144444|144469|144423|144600|144552|144384|144300|18446
1580849100000|2020-02-04 20:45:00|144470|144426|144633|144546|144698|144597|144412|144394|12203
1580849400000|2020-02-04 20:50:00|144622|144578|144888|144804|144888|144813|144519|144425|43012
1580849700000|2020-02-04 20:55:00|144877|144692|144758|144712|144887|144800|144543|144500|40300
1580850000000|2020-02-04 21:00:00|144800|144757|144700|144500|145000|144757|144700|144395|169313
1580850300000|2020-02-04 21:05:00|144769|144450|145000|144501|145000|144707|144769|144450|623
1580850600000|2020-02-04 21:10:00|144999|144525|144750|144502|144999|144525|144750|144501|174
1580850900000|2020-02-04 21:15:00|144792|144503|144792|144541|144837|144707|144792|144503|184
1580851200000|2020-02-04 21:20:00|144857|144522|144792|144707|145000|144707|144700|144522|427
1580851500000|2020-02-04 21:25:00|144775|144600|144792|144605|144792|144707|144761|144600|940
1580851800000|2020-02-04 21:30:00|144742|144590|144792|144590|144792|144600|144742|144590|137
1580852100000|2020-02-04 21:35:00|145000|144512|144989|144600|145000|144600|144700|144512|178
1580852400000|2020-02-04 21:40:00|144987|144513|144990|144707|144990|144707|144761|144512|213
1580852700000|2020-02-04 21:45:00|144989|144708|144989|144708|144989|144708|144989|144708|145
1580853000000|2020-02-04 21:50:00|144950|144707|144950|144708|144950|144708|144900|144707|38
1580853300000|2020-02-04 21:55:00||144735||144735||144750||144735|24
1580853600000|2020-02-04 22:00:00|144910||144910||144910||144910||29
1580853900000|2020-02-04 22:05:00|144950|144708|144915|144302|144950|144735|144707|144300|636
1580854200000|2020-02-04 22:10:00|144603|144303|144810|144400|144910|144400|144603|144303|327
1580854500000|2020-02-04 22:15:00||144500||144500||144500||144500|37
1580854800000|2020-02-04 22:20:00|144809||144809||144809||144809||111
1580855100000|2020-02-04 22:25:00|144800|144603|144809|144500|144809|144603|144800|144500|28
1580855400000|2020-02-04 22:30:00||144501||144500||144501||144500|40
1580855700000|2020-02-04 22:35:00|||||||||2
1580856000000|2020-02-04 22:40:00|||||||||29
1580856300000|2020-02-04 22:45:00|144810|144420|144810|144512|144810|144512|144810|144420|17
1580856600000|2020-02-04 22:50:00|144809||144810||144810||144809||55
1580856900000|2020-02-04 22:55:00|||||||||73
1580857200000|2020-02-04 23:00:00|144910|144497|144850|144500|144910|144500|144562|144497|236
1580857500000|2020-02-04 23:05:00|144849||144849||144849||144849||34
1580857800000|2020-02-04 23:10:00||144501||144501||144501||144501|80
1580858100000|2020-02-04 23:15:00|144847|144537|144847|144501|144847|144537|144847|144501|142
1580858400000|2020-02-04 23:20:00|144850|144502|144850|144536|144850|144536|144850|144502|137
1580858700000|2020-02-04 23:25:00||144597||144536||144707||144536|88
1580859000000|2020-02-04 23:30:00|||||||||1
1580859300000|2020-02-04 23:35:00|144810|144606|144721|144502|144810|144606|144721|144502|206
1580859600000|2020-02-04 23:40:00|144700|144501|144700|144501|144700|144501|144700|144501|38
1580859900000|2020-02-04 23:45:00|||||||||16
1580860200000|2020-02-04 23:50:00||144421||144421||144421||144421|342
1580860500000|2020-02-04 23:55:00|144699|144422|144700|144500|144700|144500|144699|144422|22
1580860800000|2020-02-05 00:00:00|144640|144422|144700|144422|144700|144422|144598|144422|160
1580861100000|2020-02-05 00:05:00|144678|144300|144678|144300|144678|144300|144678|144300|38
1580861400000|2020-02-05 00:10:00|144650|144400|144650|144400|144650|144400|144650|144300|116
1580861700000|2020-02-05 00:15:00|144700|144300|144850|144400|144850|144400|144700|144300|91
1580862000000|2020-02-05 00:20:00||144300||144400||144400||144300|90
1580862300000|2020-02-05 00:25:00|144719|144300|144699|144400|144719|144400|144699|144300|0
1580862600000|2020-02-05 00:30:00||144300||144300||144300||144300|53
1580862900000|2020-02-05 00:35:00||144430||144430||144500||144430|34
1580863200000|2020-02-05 00:40:00|144698||144698||144698||144698||134
1580863500000|2020-02-05 00:45:00|144690|144300|144690|144300|144690|144300|144690|144300|170
1580863800000|2020-02-05 00:50:00|144678||144678||144689||144678||0
1580893500000|2020-02-05 09:05:00|146101|145038|145494|145238|146101|145238|145300|145036|33
1580893800000|2020-02-05 09:10:00|145450|145240|145399|145168|145450|145272|145399|145167|10
1580894100000|2020-02-05 09:15:00|145348|145174|145348|145184|145348|145296|145348|145155|124
1580894400000|2020-02-05 09:20:00|145500|145204|145857|145393|146258|145395|145489|144403|111
1580894700000|2020-02-05 09:25:00||144529||145570||145606||144529|12
1580895000000|2020-02-05 09:30:00||145561||145590||145591||145561|1
1580895300000|2020-02-05 09:35:00|146169|145578|145988|145430|146169|145808|145988|145000|259
1580895600000|2020-02-05 09:40:00|145800|145432|145800|145477|145800|145480|145800|145432|2
1580895900000|2020-02-05 09:45:00|145988|145465|145988|145465|145988|145468|145988|145447|100
1580896200000|2020-02-05 09:50:00|146140|145467|146155|145802|146169|145802|146136|145400|1
1580896500000|2020-02-05 09:55:00|146153|145721|145992|145802|146419|145802|145992|145322|5
1580896800000|2020-02-05 10:00:00||145704||145802||145802||145690|10
1580897100000|2020-02-05 10:05:00|145991||145950||145991||145950||0
1580897400000|2020-02-05 10:10:00||145800||145487||145802||145300|218
1580897700000|2020-02-05 10:15:00|145899|145392|145877|145537|145899|145537|145877|145300|12
1580898000000|2020-02-05 10:20:00|146165|145539|145875|145597|146165|145597|145875|145539|1
1580898300000|2020-02-05 10:25:00|145800|145599|145800|145569|145800|145635|145800|145569|41
1580898600000|2020-02-05 10:30:00|145700|145557|145800|145514|146050|145557|145700|145514|257
1580898900000|2020-02-05 10:35:00|146050|145512|145899|145505|146050|145513|145899|145489|80
1580899200000|2020-02-05 10:40:00||145493||145511||145511||145479|60
1580899500000|2020-02-05 10:45:00|146050|145513|146050|145868|146050|145870|146050|145513|458
1580899800000|2020-02-05 10:50:00|145900|145724|145900|145681|145900|145726|145900|145677|140
1580900100000|2020-02-05 10:55:00|146050|145683|145950|145603|146050|145759|145898|145591|344
1580900400000|2020-02-05 11:00:00|145850|145653|145850|145603|145850|145675|145850|145603|0
1580900700000|2020-02-05 11:05:00|145950|145580|145950|145580|145950|145601|145950|145580|67
1580901000000|2020-02-05 11:10:00|145840|145581|145840|145606|145840|145623|145840|145581|3
1580901300000|2020-02-05 11:15:00|146050|145596|145949|145596|146050|145647|145949|145596|0
1580901600000|2020-02-05 11:20:00|146050|145597|146050|145640|146050|145640|146050|145597|60
1580901900000|2020-02-05 11:25:00|146282|145642|146089|145628|146300|145900|146089|145628|760
1580902200000|2020-02-05 11:30:00||145630||145696||145696||145630|23
1580902500000|2020-02-05 11:35:00|145816|145698|146089|145305|146089|145698|145816|145204|235
1580902800000|2020-02-05 11:40:00|145949|145307|145900|145301|145949|145349|145700|145222|135
1580903100000|2020-02-05 11:45:00|145700|145351|145700|145351|145700|145508|145700|145200|1
1580903400000|2020-02-05 11:50:00|145845|145353|145560|145406|145899|145444|145560|145300|19
1580903700000|2020-02-05 11:55:00|145490|145422|145800|145407|145898|145434|145490|145300|1009
1580904000000|2020-02-05 12:00:00|145738|145439|145531|144978|145800|145500|145322|144965|2978
1580904300000|2020-02-05 12:05:00|145530|145200|145500|145000|145531|145400|145500|144976|246
1580904600000|2020-02-05 12:10:00|145490|145001|145500|145042|145500|145042|145400|145000|205
1580904900000|2020-02-05 12:15:00|145531|145066|145531|145300|145531|145500|145531|145066|1168
1580905200000|2020-02-05 12:20:00|145731|145360|145846|145327|145846|145532|145682|145300|706
1580905500000|2020-02-05 12:25:00|145702|145404|145846|145620|145846|145620|145702|145404|245
1580905800000|2020-02-05 12:30:00|145747||145800||145846||145747||68
1580906100000|2020-02-05 12:35:00|145750|145630|145800|145630|145800|145697|145725|145630|332
1580906400000|2020-02-05 12:40:00|145769|145522|145700|145533|145769|145533|145700|145522|382
1580906700000|2020-02-05 12:45:00|145795|145671|145794|145671|145795|145671|145794|145671|131
1580907000000|2020-02-05 12:50:00|145703|145533|145689|145580|145703|145580|145689|145533|630
1580907300000|2020-02-05 12:55:00|145650|145510|145697|145511|145697|145511|145649|145444|997
1580907600000|2020-02-05 13:00:00|145647|145444|145700|145500|145700|145500|145570|145300|401
1580907900000|2020-02-05 13:05:00|145795|145501|145800|145580|145800|145601|145795|145450|1485
1580908200000|2020-02-05 13:10:00||145600||145469||145679||145450|164
1580908500000|2020-02-05 13:15:00|145799|145608|145889|145800|145900|145800|145799|145533|742
1580908800000|2020-02-05 13:20:00||145844||145866||145866||145844|177
1580909100000|2020-02-05 13:25:00|145855|145800|145889|145785|145889|145866|145800|145700|2446
1580909400000|2020-02-05 13:30:00|145888|145814|145900|145815|145900|145818|145888|145785|1011
1580909700000|2020-02-05 13:35:00|||||||||185
1580910000000|2020-02-05 13:40:00|145820|145785|145839|145701|145900|145785|145820|145700|609
1580910300000|2020-02-05 13:45:00|145799|145700|145900|145765|145900|145765|145779|145700|393
1580910600000|2020-02-05 13:50:00||145775||145815||145815||145775|116
1580910900000|2020-02-05 13:55:00|145940|145837|145971|145800|145971|145940|145940|145800|858
1580911200000|2020-02-05 14:00:00|145932|145725|145971|145726|145971|145726|145800|145725|826
1580911500000|2020-02-05 14:05:00|145800|145725|145790|145725|145800|145770|145790|145725|715
1580911800000|2020-02-05 14:10:00|145880|145600|145769|145600|145880|145608|145688|145600|1408
1580912100000|2020-02-05 14:15:00|145893|145635|145798|145650|145938|145650|145700|145635|364
1580912400000|2020-02-05 14:20:00|145788|145700|145814|145700|145814|145700|145788|145700|146
1580912700000|2020-02-05 14:25:00|145946|145743|146500|146039|146500|146400|145802|145700|5545
1580913000000|2020-02-05 14:30:00|146453|146042|145318|145061|146490|146296|145019|144900|68337
1580913300000|2020-02-05 14:35:00|145244|145058|144350|144217|145244|145058|144346|144200|13368
1580913600000|2020-02-05 14:40:00|144427|144222|144489|144368|144697|144496|143927|143806|14368
1580913900000|2020-02-05 14:45:00|144488|144369|144929|144743|145207|145036|144488|144368|11626
1580914200000|2020-02-05 14:50:00|144941|144742|144643|144485|144999|144855|144493|144413|6503
1580914500000|2020-02-05 14:55:00|144654|144484|144989|144798|145000|144813|144574|144458|4063
1580914800000|2020-02-05 15:00:00|144988|144797|144770|144579|145000|144823|144685|144551|5218
1580915100000|2020-02-05 15:05:00|144781|144641|144412|144287|144825|144711|144340|144199|8329
1580915400000|2020-02-05 15:10:00|144405|144299|144337|144117|144499|144368|144127|144025|8045
1580915700000|2020-02-05 15:15:00|144317|144118|144010|143955|144376|144201|143940|143900|6299
1580916000000|2020-02-05 15:20:00|143999|143956|143997|143901|144200|144072|143967|143900|9772
1580916300000|2020-02-05 15:25:00|143996|143900|143661|143518|143996|143925|143294|143200|26589
1580916600000|2020-02-05 15:30:00|143637|143557|143535|143433|143722|143616|143290|143200|7921
1580916900000|2020-02-05 15:35:00|143514|143436|143381|143215|143514|143436|143245|143100|10362
1580917200000|2020-02-05 15:40:00|143380|143216|143393|143275|143406|143277|143106|143000|9471
1580917500000|2020-02-05 15:45:00|143390|143278|143388|143280|143484|143354|143198|143100|3835
1580917800000|2020-02-05 15:50:00|143423|143315|143391|143326|143500|143431|143270|143200|8810
1580918100000|2020-02-05 15:55:00|143392|143312|143605|143514|143649|143576|143283|143200|10267
1580918400000|2020-02-05 16:00:00|143603|143516|143417|143333|143666|143571|143400|143284|10668
1580918700000|2020-02-05 16:05:00|143415|143351|143699|143646|143700|143672|143415|143348|4634
1580919000000|2020-02-05 16:10:00|143698|143643|143736|143585|143776|143702|143587|143439|5934
1580919300000|2020-02-05 16:15:00|143713|143586|143643|143600|143713|143636|143605|143551|7233
1580919600000|2020-02-05 16:20:00|143642|143601|143662|143603|143750|143666|143589|143550|6412
1580919900000|2020-02-05 16:25:00|143722|143604|143800|143719|143809|143727|143650|143603|3706
1580920200000|2020-02-05 16:30:00|143812|143731|143748|143689|143838|143773|143721|143600|3900
1580920500000|2020-02-05 16:35:00|143747|143661|143722|143637|143830|143693|143600|143550|5783
1580920800000|2020-02-05 16:40:00|143709|143635|143781|143709|143868|143777|143631|143550|7529
1580921100000|2020-02-05 16:45:00|143775|143717|144169|144120|144185|144120|143775|143717|3375
1580921400000|2020-02-05 16:50:00|144185|144121|144231|144120|144327|144186|144158|144119|3695
1580921700000|2020-02-05 16:55:00|144191|144121|144498|144422|144498|144440|144191|144120|6066
1580922000000|2020-02-05 17:00:00|144497|144423|144234|144149|144498|144423|144234|144100|2243
1580922300000|2020-02-05 17:05:00|144240|144151|144350|144314|144388|144315|144240|144151|2469
1580922600000|2020-02-05 17:10:00|144349|144316|144244|144151|144349|144319|144196|144127|10274
1580922900000|2020-02-05 17:15:00|144241|144150|144181|144151|144321|144224|144050|143918|5891
1580923200000|2020-02-05 17:20:00|144169|144150|144274|144206|144288|144247|144151|144110|7798
1580923500000|2020-02-05 17:25:00|144273|144192|144326|144268|144388|144270|144178|144132|5667
1580923800000|2020-02-05 17:30:00|144325|144269|144303|144215|144380|144317|144245|144132|3855
1580924100000|2020-02-05 17:35:00|144293|144225|144245|144206|144293|144235|144187|144089|4996
1580924400000|2020-02-05 17:40:00|144243|144191|144202|144103|144243|144191|144056|143985|3000
1580924700000|2020-02-05 17:45:00|144145|144112|144128|144076|144249|144146|144113|144041|2050
1580925000000|2020-02-05 17:50:00|144127|144082|144173|144102|144311|144286|144127|144082|5511
1580925300000|2020-02-05 17:55:00|144172|144112|144128|144052|144230|144159|144093|144026|3609
1580925600000|2020-02-05 18:00:00|144114|144050|144047|143996|144196|144146|144009|143937|5536
1580925900000|2020-02-05 18:05:00|144046|144015|143997|143883|144106|144027|143890|143840|2250
1580926200000|2020-02-05 18:10:00|143956|143833|143804|143717|144036|143949|143709|143600|3562
1580926500000|2020-02-05 18:15:00|143838|143701|143885|143790|143926|143798|143775|143700|5852
1580926800000|2020-02-05 18:20:00|143869|143794|143785|143724|143905|143850|143755|143724|7146
1580927100000|2020-02-05 18:25:00|143784|143725|143953|143880|143971|143900|143784|143724|5386
1580927400000|2020-02-05 18:30:00|143924|143881|144032|143953|144138|144055|143923|143790|5227
1580927700000|2020-02-05 18:35:00|144018|143922|143962|143889|144047|143982|143937|143888|2943
1580928000000|2020-02-05 18:40:00|143972|143900|144090|144025|144119|144059|143896|143856|3385
1580928300000|2020-02-05 18:45:00|144089|144026|144097|143997|144200|144103|144089|143971|1800
1580928600000|2020-02-05 18:50:00|144094|144052|144089|144034|144200|144117|144029|143960|2000
1580928900000|2020-02-05 18:55:00|144098|144047|144172|144072|144290|144204|144090|144034|6090
1580929200000|2020-02-05 19:00:00|144149|144073|143927|143824|144149|144077|143882|143775|10138
1580929500000|2020-02-05 19:05:00|143929|143820|143833|143740|143994|143926|143779|143701|7205
1580929800000|2020-02-05 19:10:00|143825|143741|143859|143819|143890|143841|143782|143704|6035
1580930100000|2020-02-05 19:15:00|143857|143820|143984|143883|144025|143999|143857|143819|4881
1580930400000|2020-02-05 19:20:00|143983|143912|144166|144112|144166|144114|143978|143912|5300
1580930700000|2020-02-05 19:25:00|144165|144127|144168|144084|144220|144184|144148|144072|10419
1580931000000|2020-02-05 19:30:00|144167|144087|144188|144149|144203|144164|144105|144000|2335
1580931300000|2020-02-05 19:35:00|144187|144093|144397|144324|144400|144360|144170|144071|2550
1580931600000|2020-02-05 19:40:00|144349|144315|144454|144388|144497|144434|144310|144218|4928
1580931900000|2020-02-05 19:45:00|144451|144399|144498|144437|144498|144464|144380|144296|3614
1580932200000|2020-02-05 19:50:00|144500|144441|144600|144509|144687|144661|144500|144426|22914
1580932500000|2020-02-05 19:55:00|144599|144511|144706|144602|144743|144710|144572|144491|5575
1580932800000|2020-02-05 20:00:00|144685|144637|144898|144817|144938|144901|144685|144602|12080
1580933100000|2020-02-05 20:05:00|144900|144790|144718|144641|144900|144845|144717|144600|4091
1580933400000|2020-02-05 20:10:00|144717|144632|144453|144349|144718|144676|144445|144339|10001
1580933700000|2020-02-05 20:15:00|144460|144358|144514|144422|144637|144536|144434|144263|2770
1580934000000|2020-02-05 20:20:00|144513|144427|144507|144423|144700|144631|144485|144358|6715
1580934300000|2020-02-05 20:25:00|144506|144422|144415|144355|144526|144437|144335|144219|3697
1580934600000|2020-02-05 20:30:00|144416|144356|144561|144508|144644|144589|144415|144311|10442
1580934900000|2020-02-05 20:35:00|144547|144500|144550|144459|144632|144557|144475|144352|6146
1580935200000|2020-02-05 20:40:00|144548|144484|144764|144654|144800|144755|144533|144459|13697
1580935500000|2020-02-05 20:45:00|144763|144705|144800|144742|144880|144800|144570|144532|8767
1580935800000|2020-02-05 20:50:00|144810|144743|144800|144705|144823|144757|144454|144353|26312
1580936100000|2020-02-05 20:55:00|144780|144679|144863|144839|144886|144839|144689|144593|36669
1580936400000|2020-02-05 21:00:00|144874|144840|144825|143911|145000|144848|144800|143911|152918
1580936700000|2020-02-05 21:05:00|144902|144600|144902|144600|144902|144600|144902|144600|100
1580937000000|2020-02-05 21:10:00|||||||||2
1580937300000|2020-02-05 21:15:00|144827|144726|144891|144726|144896|144726|144827|144726|44
1580937600000|2020-02-05 21:20:00|144825||144862||144862||144825||5
1580937900000|2020-02-05 21:25:00|144852||144852||144852||144789||108
1580938200000|2020-02-05 21:30:00|144862|144727|144860|144727|144862|144727|144860|144727|121
1580938500000|2020-02-05 21:35:00|144862||145000||145000||144862||180
1580938800000|2020-02-05 21:40:00|144965|144773|145000|144826|145000|144826|144965|144727|102
1580939100000|2020-02-05 21:45:00||144825||144825||144825||144825|8
1580939400000|2020-02-05 21:50:00|||||||||17
1580939700000|2020-02-05 21:55:00|144999|144732|144999|144726|144999|144732|144946|144726|70
1580940000000|2020-02-05 22:00:00|||||||||3
1580940300000|2020-02-05 22:05:00|||||||||52
1580940600000|2020-02-05 22:10:00|144998|144602|144998|144602|144998|144602|144998|144602|144
1580940900000|2020-02-05 22:15:00|144882||144882||144882||144882||0
1580941200000|2020-02-05 22:20:00|||||||||4
1580941500000|2020-02-05 22:25:00|||||||||30
1580941800000|2020-02-05 22:30:00||144601||144611||144611||144601|1
1580942100000|2020-02-05 22:35:00|||||||||23
1580942400000|2020-02-05 22:40:00|||||||||51
1580942700000|2020-02-05 22:45:00|||||||||51
1580943000000|2020-02-05 22:50:00|||||||||15
1580943300000|2020-02-05 22:55:00|||||||||3
1580943600000|2020-02-05 23:00:00|||||||||71
1580943900000|2020-02-05 23:05:00|||||||||25
1580944800000|2020-02-05 23:20:00|||||||||100
1580945100000|2020-02-05 23:25:00||144728||144611||144728||144611|222
1580945400000|2020-02-05 23:30:00|||||||||71
1580946000000|2020-02-05 23:40:00|||||||||24
1580946300000|2020-02-05 23:45:00||144601||144395||144601||144394|62
1580946600000|2020-02-05 23:50:00|||||||||3
1580947200000|2020-02-06 00:00:00|144880|144394|144880|144371|144880|144394|144880|144370|81
1580947500000|2020-02-06 00:05:00||144305||144306||144306||144305|0
1580947800000|2020-02-06 00:10:00|144882||144882||144882||144882||0
1580948100000|2020-02-06 00:15:00|144817|144310|144817|144310|144817|144310|144817|144310|0
1580948400000|2020-02-06 00:20:00||144501||144501||144501||144501|5
1580948700000|2020-02-06 00:25:00|||||||||61
1580949300000|2020-02-06 00:35:00|||||||||3
1580949600000|2020-02-06 00:40:00|144822||144882||144882||144822||83
1580949900000|2020-02-06 00:45:00||144550||144501||144550||144501|20
1580950200000|2020-02-06 00:50:00||144510||144510||144510||144510|20
1580979900000|2020-02-06 09:05:00|145894|145125|145860|145100|145894|145150|145860|145100|0
1580980200000|2020-02-06 09:10:00|145863||145755||146000||145748||0
1580980500000|2020-02-06 09:15:00|145781||145712||145789||145712||0
1580980800000|2020-02-06 09:20:00|145710|144814|145703|144328|146132|144814|145676|144285|78
1580981100000|2020-02-06 09:25:00|145648|144814|145400|144814|145648|144814|145400|144322|0
1580981400000|2020-02-06 09:30:00||144571||144529||144814||144529|115
1580981700000|2020-02-06 09:35:00|145399|144517|145399|144571|145399|144814|145399|144471|2
1580982000000|2020-02-06 09:40:00|145397|144814|145400|145000|145400|145000|145397|144483|0
1580982300000|2020-02-06 09:45:00|145200||145200||145200||145200||0
1580982600000|2020-02-06 09:50:00|145150|145050|145150|145050|145150|145050|145150|145050|4
1580982900000|2020-02-06 09:55:00|145400||145400||145400||145394||6
1580983200000|2020-02-06 10:00:00|145399||145400||145400||145399||0
1580983500000|2020-02-06 10:05:00|145399|145000|145200|145000|145399|145000|145200|145000|14
1580984100000|2020-02-06 10:15:00|||||||||6
1580984700000|2020-02-06 10:25:00|145344||145399||145399||145344||28
1580985000000|2020-02-06 10:30:00|||||||||5
1580985300000|2020-02-06 10:35:00|145350|145006|145350|145006|145350|145006|145350|145006|0
1580986200000|2020-02-06 10:50:00|||||||||17
1580986800000|2020-02-06 11:00:00|||||||||6
1580987100000|2020-02-06 11:05:00||145050||145050||145050||145050|46
1580987400000|2020-02-06 11:10:00||145000||145001||145060||145000|10
1580987700000|2020-02-06 11:15:00||145000||145000||145001||145000|22
1580988000000|2020-02-06 11:20:00||144914||145000||145000||144910|6
1580988600000|2020-02-06 11:30:00||145001||145000||145001||145000|25
1580988900000|2020-02-06 11:35:00|145400|145001|145400|145000|145400|145001|145400|145000|40
1580989200000|2020-02-06 11:40:00||145001||145000||145004||145000|48
1580989500000|2020-02-06 11:45:00||145001||145000||145001||145000|16
1580990100000|2020-02-06 11:55:00||145001||145027||145027||145001|45
1580990400000|2020-02-06 12:00:00||145028||145124||145300||145027|218
1580990700000|2020-02-06 12:05:00||145114||145200||145200||145114|26
1580991000000|2020-02-06 12:10:00|||||||||8
1580991300000|2020-02-06 12:15:00||145270||145270||145270||145270|186
1580991600000|2020-02-06 12:20:00||145295||145270||145295||145270|84
1580991900000|2020-02-06 12:25:00|||||||||3
1580992200000|2020-02-06 12:30:00||145300||145326||145326||145300|97
1580992500000|2020-02-06 12:35:00|145541|145270|145535|145270|145562|145400|145535|145270|503
1580992800000|2020-02-06 12:40:00|||||||||68
1580993100000|2020-02-06 12:45:00|||||||||19
1580993400000|2020-02-06 12:50:00|145530|145200|145469|145200|145530|145200|145288|145200|504
1580993700000|2020-02-06 12:55:00|145480||145459||145480||145459||18
1580994000000|2020-02-06 13:00:00|145351||145350||145351||145350||140
1580994300000|2020-02-06 13:05:00|145280|145421|145450|145111|145535|145421|145264|145100|1593
1580994600000|2020-02-06 13:10:00||145000||145000||145000||145000|5
1580994900000|2020-02-06 13:15:00|145438|145200|145438|145201|145438|145201|145427|145200|181
1580995200000|2020-02-06 13:20:00||145200||145200||145201||145200|62
1580995500000|2020-02-06 13:25:00|145500|145091|145449|145093|145525|145099|145419|145091|137
1580995800000|2020-02-06 13:30:00|145525|145091|145489|145107|145535|145133|145489|145091|322
1580996100000|2020-02-06 13:35:00||145100||145129||145136||145091|0
1580996400000|2020-02-06 13:40:00|145535|145122|145500|145201|145535|145201|145500|145122|56
1580996700000|2020-02-06 13:45:00|145496|145200|145400|145035|145496|145201|145308|145000|489
1580997000000|2020-02-06 13:50:00|145399|145100|145383|145035|145399|145163|145383|145035|134
1580997300000|2020-02-06 13:55:00|145399|145000|145400|145000|145400|145000|145388|145000|6
1580997600000|2020-02-06 14:00:00|145387||145330||145387||145264||108
1580997900000|2020-02-06 14:05:00|145385|145059|145350|145001|145385|145059|145350|145000|113
1580998200000|2020-02-06 14:10:00||145091||145091||145091||145091|26
1580998500000|2020-02-06 14:15:00|145398||145384||145398||145384||134
1580998800000|2020-02-06 14:20:00|145378|145000|145198|145000|145378|145000|145198|145000|249
1580999100000|2020-02-06 14:25:00|145400|145010|145446|144860|145446|145010|145003|144761|3353
1580999400000|2020-02-06 14:30:00|145350|144900|145342|145245|145688|145579|144868|144860|18493
1580999700000|2020-02-06 14:35:00|145341|145243|145507|145438|145622|145532|145302|145200|17270
1581000000000|2020-02-06 14:40:00|145520|145440|145870|145801|145900|145833|145501|145428|14986
1581000300000|2020-02-06 14:45:00|145889|145805|146157|146110|146200|146167|145889|145805|18628
1581000600000|2020-02-06 14:50:00|146160|146152|146482|146404|146500|146442|146156|146087|10682
1581000900000|2020-02-06 14:55:00|146438|146401|146700|146620|146700|146661|146373|146330|13030
1581001200000|2020-02-06 15:00:00|146661|146601|146189|146147|146661|146641|146158|146057|6389
1581001500000|2020-02-06 15:05:00|146190|146145|146280|146154|146468|146356|146190|146103|9042
1581001800000|2020-02-06 15:10:00|146270|146178|146571|146515|146600|146556|146227|146094|10018
1581002100000|2020-02-06 15:15:00|146577|146487|146441|146370|146589|146488|146315|146231|3913
1581002400000|2020-02-06 15:20:00|146455|146379|146633|146596|146700|146651|146455|146306|4537
1581002700000|2020-02-06 15:25:00|146632|146597|146900|146835|146900|146835|146595|146542|7607
1581003000000|2020-02-06 15:30:00|146941|146841|147269|147201|147270|147201|146875|146782|13437
1581003300000|2020-02-06 15:35:00|147270|147217|147460|147405|147490|147405|147252|147203|8471
1581003600000|2020-02-06 15:40:00|147476|147415|147188|147100|147593|147550|147136|147052|24635
1581003900000|2020-02-06 15:45:00|147196|147104|147352|147296|147469|147422|147195|147104|10662
1581004200000|2020-02-06 15:50:00|147353|147297|147510|147472|147550|147478|147350|147296|7314
1581004500000|2020-02-06 15:55:00|147520|147473|147768|147702|147900|147869|147513|147472|11731
1581004800000|2020-02-06 16:00:00|147798|147647|147778|147662|147900|147835|147708|147600|4559
1581005100000|2020-02-06 16:05:00|147777|147663|147874|147821|147900|147854|147760|147663|3930
1581005400000|2020-02-06 16:10:00|147883|147825|147900|147800|147986|147869|147821|147744|5175
1581005700000|2020-02-06 16:15:00|147870|147811|147997|147951|147998|147972|147834|147800|11983
1581006000000|2020-02-06 16:20:00|147996|147955|148125|148079|148200|148176|147971|147948|13203
1581006300000|2020-02-06 16:25:00|148105|148041|147877|147773|148200|148130|147749|147675|5856
1581006600000|2020-02-06 16:30:00|147847|147803|147700|147603|147996|147896|147603|147535|6742
1581006900000|2020-02-06 16:35:00|147701|147604|147524|147434|147744|147604|147381|147293|9162
1581007200000|2020-02-06 16:40:00|147523|147435|147462|147365|147748|147613|147432|147323|3083
1581007500000|2020-02-06 16:45:00|147424|147355|147331|147251|147511|147392|147292|147225|3821
1581007800000|2020-02-06 16:50:00|147330|147253|147307|147267|147331|147290|147290|147232|2112
1581008100000|2020-02-06 16:55:00|147317|147284|147495|147441|147600|147474|147317|147284|3313
1581008400000|2020-02-06 17:00:00|147480|147440|147679|147578|147748|147715|147452|147383|6424
1581008700000|2020-02-06 17:05:00|147613|147579|147675|147636|147699|147649|147511|147433|3850
1581009000000|2020-02-06 17:10:00|147678|147628|147387|147317|147678|147628|147375|147299|3350
1581009300000|2020-02-06 17:15:00|147388|147324|147508|147469|147611|147501|147388|147324|16549
1581009600000|2020-02-06 17:20:00|147507|147470|147600|147501|147607|147501|147424|147370|3438
1581009900000|2020-02-06 17:25:00|147565|147503|147539|147509|147650|147567|147539|147503|2483
1581010200000|2020-02-06 17:30:00|147540|147500|147500|147378|147540|147503|147362|147300|1806
1581010500000|2020-02-06 17:35:00|147499|147415|147500|147417|147533|147427|147400|147340|3470
1581010800000|2020-02-06 17:40:00|147513|147423|147638|147567|147700|147603|147513|147417|5998
1581011100000|2020-02-06 17:45:00|147642|147582|147517|147456|147657|147583|147509|147379|4771
1581011400000|2020-02-06 17:50:00|147516|147447|147600|147541|147659|147556|147515|147447|2250
1581011700000|2020-02-06 17:55:00|147588|147531|147478|147406|147630|147544|147442|147312|2900
1581012000000|2020-02-06 18:00:00|147506|147407|147588|147542|147613|147542|147454|147407|3513
1581012300000|2020-02-06 18:05:00|147584|147485|147550|147500|147584|147518|147483|147450|2600
1581012600000|2020-02-06 18:10:00|147549|147473|147382|147321|147550|147479|147366|147305|1470
1581012900000|2020-02-06 18:15:00|147381|147337|147161|147090|147394|147340|147160|147085|4997
1581013200000|2020-02-06 18:20:00|147141|147093|147110|147046|147150|147093|146988|146903|3610
1581013500000|2020-02-06 18:25:00|147109|147025|147075|146984|147109|147025|146951|146900|4138
1581013800000|2020-02-06 18:30:00|147074|146985|147093|147013|147150|147024|146995|146959|1691
1581014100000|2020-02-06 18:35:00|147053|146962|146972|146876|147066|147032|146919|146870|2966
1581014400000|2020-02-06 18:40:00|146956|146886|147307|147171|147344|147171|146938|146886|4019
1581014700000|2020-02-06 18:45:00|147343|147240|147321|147277|147433|147383|147311|147240|1650
1581015000000|2020-02-06 18:50:00|147400|147283|147362|147335|147400|147340|147317|147283|2925
1581015300000|2020-02-06 18:55:00|147363|147336|147334|147269|147486|147405|147334|147259|2100
1581015600000|2020-02-06 19:00:00|147325|147268|147399|147328|147424|147329|147279|147219|4328
1581015900000|2020-02-06 19:05:00|147403|147337|147389|147328|147403|147337|147266|147137|1592
1581016200000|2020-02-06 19:10:00|147400|147343|147500|147452|147500|147452|147365|147343|3643
1581016500000|2020-02-06 19:15:00|147499|147456|147407|147355|147511|147482|147402|147339|3858
1581016800000|2020-02-06 19:20:00|147406|147366|147220|147182|147443|147370|147184|147118|4075
1581017100000|2020-02-06 19:25:00|147229|147183|147352|147322|147400|147335|147219|147183|2328
1581017400000|2020-02-06 19:30:00|147351|147324|147267|147186|147480|147405|147267|147181|2870
1581017700000|2020-02-06 19:35:00|147266|147187|147177|147106|147298|147207|147137|147080|2051
1581018000000|2020-02-06 19:40:00|147164|147107|147240|147196|147271|147219|147164|147106|1400
1581018300000|2020-02-06 19:45:00|147246|147176|147348|147284|147400|147284|147167|147085|5201
1581018600000|2020-02-06 19:50:00|147343|147282|147237|147223|147343|147289|147233|147182|2361
1581018900000|2020-02-06 19:55:00|147236|147182|147149|147105|147300|147252|147149|147074|5193
1581019200000|2020-02-06 20:00:00|147148|147106|147241|147186|147265|147195|147148|147106|5700
1581019500000|2020-02-06 20:05:00|147239|147189|147309|147280|147320|147281|147230|147189|7500
1581019800000|2020-02-06 20:10:00|147318|147287|147106|147088|147320|147287|147061|147000|3000
1581020100000|2020-02-06 20:15:00|147105|147089|147062|147018|147169|147090|147014|146961|4118
1581020400000|2020-02-06 20:20:00|147051|147019|147149|147103|147164|147133|147024|146954|3179
1581020700000|2020-02-06 20:25:00|147148|147104|147138|147053|147207|147143|147096|147039|3802
1581021000000|2020-02-06 20:30:00|147125|147098|147440|147373|147483|147373|147124|147053|12448
1581021300000|2020-02-06 20:35:00|147439|147408|147529|147452|147550|147500|147439|147407|10367
1581021600000|2020-02-06 20:40:00|147530|147453|147404|147360|147600|147560|147375|147281|9875
1581021900000|2020-02-06 20:45:00|147441|147371|147449|147370|147500|147445|147362|147328|6770
1581022200000|2020-02-06 20:50:00|147443|147348|147553|147492|147560|147498|147303|147235|17543
1581022500000|2020-02-06 20:55:00|147514|147466|147641|147597|147777|147768|147348|147304|24213
1581022800000|2020-02-06 21:00:00|147702|147589|147750|147524|147750|147606|147702|147524|82253
1581023100000|2020-02-06 21:05:00|147700|147490|147609|146800|147700|147490|147542|146800|277
1581023400000|2020-02-06 21:10:00|147600|147025|147600|147401|147609|147401|147600|147025|31
1581023700000|2020-02-06 21:15:00|147609||147600||147609||147600||10
1581024000000|2020-02-06 21:20:00|||||||||30
1581024300000|2020-02-06 21:25:00|147609|147405|147609|147405|147609|147405|147609|147405|5
1581024600000|2020-02-06 21:30:00||147411||147411||147411||147411|20
1581024900000|2020-02-06 21:35:00|||||||||35
1581025200000|2020-02-06 21:40:00|147699|147565|147699|147411|147699|147565|147699|147411|501
1581025800000|2020-02-06 21:50:00|||||||||2
1581026100000|2020-02-06 21:55:00|147698|147464|147700|147447|147700|147476|147698|147443|128
1581026400000|2020-02-06 22:00:00||147450||147623||147623||147447|0
1581026700000|2020-02-06 22:05:00|||||||||2
1581027300000|2020-02-06 22:15:00|||||||||22
1581027600000|2020-02-06 22:20:00|147699|147447|147700|147447|147700|147447|147699|147447|32
1581027900000|2020-02-06 22:25:00|147699||147699||147699||147690||0
1581028200000|2020-02-06 22:30:00|||||||||9
1581028500000|2020-02-06 22:35:00|||||||||17
1581028800000|2020-02-06 22:40:00||147507||147507||147507||147507|2
1581029400000|2020-02-06 22:50:00|||||||||1
1581029700000|2020-02-06 22:55:00|||||||||3
1581030000000|2020-02-06 23:00:00|147900||147921||147923||147899||47
1581030300000|2020-02-06 23:05:00|147923|147623|147923|147623|147923|147623|147923|147623|0
1581030600000|2020-02-06 23:10:00|||||||||18
1581030900000|2020-02-06 23:15:00|148000||148000||148000||148000||100
1581031200000|2020-02-06 23:20:00|147986||148000||148000||147936||2
1581031500000|2020-02-06 23:25:00|147970|147690|147899|147623|147970|147690|147899|147623|5
1581031800000|2020-02-06 23:30:00|||||||||1
1581032400000|2020-02-06 23:40:00||147690||147690||147690||147690|35
1581032700000|2020-02-06 23:45:00|147898|147650|147871|147623|147898|147650|147871|147623|0
1581033000000|2020-02-06 23:50:00|||||||||6
1581033300000|2020-02-06 23:55:00|147897||147750||147897||147750||5
1581033600000|2020-02-07 00:00:00|||||||||5
1581033900000|2020-02-07 00:05:00|||||||||13
1581034200000|2020-02-07 00:10:00|||||||||20
1581034800000|2020-02-07 00:20:00|147897||147897||147897||147897||37
1581035400000|2020-02-07 00:30:00|147799||147799||147870||147799||245
1581035700000|2020-02-07 00:35:00|||||||||20
1581036000000|2020-02-07 00:40:00|147699|147200|147699|147200|147699|147200|147671|147200|0
1581036300000|2020-02-07 00:45:00|147633||147633||147633||147633||187
1581036600000|2020-02-07 00:50:00|147600||147599||147600||147599||0
1581066300000|2020-02-07 09:05:00|148389|147319|148239|147349|148389|147359|148239|147268|0
1581066600000|2020-02-07 09:10:00|148237|147361|148102|147200|148237|147361|148079|147200|0
1581066900000|2020-02-07 09:15:00|148077|147313|148061|147324|148085|147324|147979|147218|0
1581067200000|2020-02-07 09:20:00|148060|147325|148101|147276|148101|147335|148055|147276|0
1581067500000|2020-02-07 09:25:00|148072|147274|148075|147208|148101|147364|148072|147208|0
1581067800000|2020-02-07 09:30:00|148073|147200|148037|147200|148073|147222|147516|147200|0
1581068100000|2020-02-07 09:35:00|148049||147928||148099||147862||0
1581068400000|2020-02-07 09:40:00|147932||147477||147964||147477||0
1581068700000|2020-02-07 09:45:00||147106||147035||147106||147021|353
1581069000000|2020-02-07 09:50:00||147027||146985||147067||146925|1
1581069300000|2020-02-07 09:55:00||146970||146949||147055||146949|1
1581069600000|2020-02-07 10:00:00||146937||147047||147047||146925|1
1581069900000|2020-02-07 10:05:00||147038||147050||147062||147007|0
1581070200000|2020-02-07 10:10:00|147350|147027|147350|146900|147350|147027|147350|146900|0
1581070800000|2020-02-07 10:20:00|||||||||3
1581071100000|2020-02-07 10:25:00||146901||146900||146901||146900|0
1581071400000|2020-02-07 10:30:00||146901||146900||146901||146900|0
1581071700000|2020-02-07 10:35:00|147100|146901|147100|146900|147100|146902|147100|146900|0
1581072000000|2020-02-07 10:40:00||146901||146901||146901||146900|32
1581072300000|2020-02-07 10:45:00||146900||146900||146900||146900|2
1581072600000|2020-02-07 10:50:00|147006|146901|147006|146900|147006|146901|147006|146900|33
1581072900000|2020-02-07 10:55:00|||||||||3
1581073200000|2020-02-07 11:00:00||146705||146568||146705||146567|211
1581073500000|2020-02-07 11:05:00||146570||146689||146851||146570|32
1581073800000|2020-02-07 11:10:00|147100|146691|147100|146754|147100|147000|147100|146691|232
1581074100000|2020-02-07 11:15:00|147350|146756|147250|146762|147350|146782|147250|146756|0
1581074400000|2020-02-07 11:20:00||146764||146772||146776||146762|0
1581074700000|2020-02-07 11:25:00||146774||146985||147021||146774|0
1581075000000|2020-02-07 11:30:00||146973||146815||146973||146809|0
1581075600000|2020-02-07 11:40:00||146590||146596||146596||146590|0
1581075900000|2020-02-07 11:45:00||146598||146632||146632||146598|3
1581076200000|2020-02-07 11:50:00||146634||146662||146662||146590|0
1581076500000|2020-02-07 11:55:00|147248|146664|147248|146714|147248|146714|147248|146664|0
1581076800000|2020-02-07 12:00:00|147021|146590|147248|146748|147248|146748|147021|146590|385
1581077100000|2020-02-07 12:05:00|147200|146750|147200|146791|147200|146791|147200|146750|3
1581077400000|2020-02-07 12:10:00||146793||146798||146798||146774|0
1581077700000|2020-02-07 12:15:00|147100|146797|147250|147150|147250|147150|147100|146757|511
1581078000000|2020-02-07 12:20:00||147057||147057||147057||147057|103
1581078300000|2020-02-07 12:25:00|||||||||50
1581078600000|2020-02-07 12:30:00|147245|147101|147245|147151|147245|147151|147245|147101|6
1581078900000|2020-02-07 12:35:00|||||||||1
1581079200000|2020-02-07 12:40:00||147139||147060||147139||147057|34
1581079500000|2020-02-07 12:45:00||147057||147057||147057||147057|22
1581079800000|2020-02-07 12:50:00||147107||147107||147107||147107|0
1581080100000|2020-02-07 12:55:00|147242|147111|147242|147116|147242|147116|147242|147111|12
1581080400000|2020-02-07 13:00:00|147234|147107|147234|147107|147234|147107|147234|147107|5
1581080700000|2020-02-07 13:05:00|147245|147001|147198|147001|147245|147030|147198|147000|243
1581081000000|2020-02-07 13:10:00|147224|147101|147224|147001|147224|147101|147224|147001|46
1581081300000|2020-02-07 13:15:00|147250|147051|147250|147051|147250|147051|147250|147051|32
1581081600000|2020-02-07 13:20:00|147150|147052|147239|147051|147250|147052|147150|147051|146
1581081900000|2020-02-07 13:25:00|147250|147053|147350|147000|147350|147055|147250|147000|642
1581082200000|2020-02-07 13:30:00|147477|147011|147477|147006|147477|147251|147438|147000|663
1581082500000|2020-02-07 13:35:00|147270|147001|147471|147303|147477|147303|146991|146586|1332
1581082800000|2020-02-07 13:40:00|147400|146771|147389|146800|147400|146800|147389|146771|25
1581083100000|2020-02-07 13:45:00|147300||147300||147300||147300||0
1581083400000|2020-02-07 13:50:00|147400|146900|147400|146910|147400|146911|147371|146900|246
1581083700000|2020-02-07 13:55:00|147390||147390||147390||147390||4
1581084000000|2020-02-07 14:00:00|||||||||7
1581084300000|2020-02-07 14:05:00|147389|146925|147389|146925|147389|146926|147389|146925|75
1581084600000|2020-02-07 14:10:00|147370|146936|147389|146936|147389|146936|147370|146936|305
1581084900000|2020-02-07 14:15:00|147234|146900|147234|146900|147234|146900|147094|146900|64
1581085200000|2020-02-07 14:20:00|147233|146901|147238|146920|147238|146920|147233|146900|162
1581085500000|2020-02-07 14:25:00|147124|146900|146772|146700|147238|146900|146772|146628|2874
1581085800000|2020-02-07 14:30:00|146821|146771|147195|146967|147250|147157|146693|146567|21142
1581086100000|2020-02-07 14:35:00|147081|146966|147368|147294|147400|147294|146969|146927|7326
1581086400000|2020-02-07 14:40:00|147352|147293|147260|147078|147368|147293|146988|146900|8176
1581086700000|2020-02-07 14:45:00|147259|147079|147111|147036|147260|147111|147052|146904|4700
1581087000000|2020-02-07 14:50:00|147112|147037|147278|147216|147327|147222|147112|147035|3850
1581087300000|2020-02-07 14:55:00|147276|147215|146901|146800|147307|147215|146899|146800|3850
1581087600000|2020-02-07 15:00:00|146905|146803|146839|146753|146974|146915|146669|146600|6168
1581087900000|2020-02-07 15:05:00|146874|146754|147047|146973|147100|146974|146828|146753|2200
1581088200000|2020-02-07 15:10:00|147046|146972|147374|147239|147374|147239|147046|146972|5346
1581088500000|2020-02-07 15:15:00|147346|147285|147295|147132|147382|147287|147051|146900|7420
1581088800000|2020-02-07 15:20:00|147238|147157|147200|147071|147411|147346|147200|147031|3430
1581089100000|2020-02-07 15:25:00|147196|147070|147217|147152|147366|147193|147189|147003|2500
1581089400000|2020-02-07 15:30:00|147226|147178|147298|147238|147346|147252|147225|147153|4483
1581089700000|2020-02-07 15:35:00|147296|147240|147400|147338|147441|147348|147296|147240|3307
1581090000000|2020-02-07 15:40:00|147406|147339|147425|147367|147485|147387|147356|147316|3600
1581090300000|2020-02-07 15:45:00|147423|147374|147551|147465|147600|147507|147420|147374|3384
1581090600000|2020-02-07 15:50:00|147550|147466|147581|147533|147600|147573|147507|147459|3566
1581090900000|2020-02-07 15:55:00|147596|147543|147766|147646|147896|147857|147596|147543|8108
1581091200000|2020-02-07 16:00:00|147723|147622|147608|147570|147755|147634|147509|147453|2967
1581091500000|2020-02-07 16:05:00|147598|147569|147818|147787|147900|147819|147580|147555|3199
1581091800000|2020-02-07 16:10:00|147870|147788|147900|147809|147900|147850|147817|147787|2962
1581092100000|2020-02-07 16:15:00|147899|147813|147988|147914|147992|147928|147850|147809|6064
1581092400000|2020-02-07 16:20:00|147992|147916|148141|148098|148142|148137|147992|147916|7007
1581092700000|2020-02-07 16:25:00|148142|148097|148383|148286|148399|148331|148140|148096|1715
1581093000000|2020-02-07 16:30:00|148396|148295|148494|148430|148600|148527|148356|148295|8901
1581093300000|2020-02-07 16:35:00|148502|148400|148199|148120|148502|148430|148199|148120|5600
1581093600000|2020-02-07 16:40:00|148200|148125|148093|148027|148215|148132|148092|148000|3931
1581093900000|2020-02-07 16:45:00|148092|148031|147966|147904|148093|148031|147915|147809|2960
1581094200000|2020-02-07 16:50:00|147958|147886|148130|148026|148130|148026|147949|147854|1826
1581094500000|2020-02-07 16:55:00|148098|148023|148076|148019|148170|148059|148052|148008|800
1581094800000|2020-02-07 17:00:00|148075|148015|148058|147977|148183|148093|148012|147969|2900
1581095100000|2020-02-07 17:05:00|148051|147986|147975|147915|148098|148004|147973|147900|2052
1581095400000|2020-02-07 17:10:00|147972|147910|147986|147953|148000|147960|147940|147878|2939
1581095700000|2020-02-07 17:15:00|147999|147962|148165|148099|148180|148099|147986|147956|3256
1581096000000|2020-02-07 17:20:00|148159|148104|148233|148185|148278|148192|148157|148101|2000
1581096300000|2020-02-07 17:25:00|148248|148186|148168|148125|148305|148215|148168|148125|2300
1581096600000|2020-02-07 17:30:00|148213|148132|148016|147977|148213|148136|148016|147966|2600
1581096900000|2020-02-07 17:35:00|148021|147979|147882|147834|148036|147993|147859|147812|3450
1581097200000|2020-02-07 17:40:00|147902|147818|147705|147619|147961|147850|147645|147607|5151
1581097500000|2020-02-07 17:45:00|147700|147643|147739|147692|147747|147697|147653|147607|1100
1581097800000|2020-02-07 17:50:00|147741|147688|148000|147868|148000|147894|147728|147686|5367
1581098100000|2020-02-07 17:55:00|147959|147870|148004|147954|148135|148000|147918|147870|2141
1581098400000|2020-02-07 18:00:00|148002|147944|147835|147771|148038|147952|147834|147771|3972
1581098700000|2020-02-07 18:05:00|147910|147795|147883|147830|147946|147833|147790|147730|2650
1581099000000|2020-02-07 18:10:00|147881|147860|147811|147759|147882|147860|147810|147759|4750
1581099300000|2020-02-07 18:15:00|147821|147702|147689|147607|147849|147800|147674|147606|5083
1581099600000|2020-02-07 18:20:00|147691|147611|147701|147654|147764|147674|147624|147597|2924
1581099900000|2020-02-07 18:25:00|147699|147667|147852|147811|147888|147818|147699|147663|1868
1581100200000|2020-02-07 18:30:00|147851|147817|147719|147624|147888|147869|147685|147600|5095
1581100500000|2020-02-07 18:35:00|147788|147600|147545|147470|147864|147781|147527|147470|6531
1581100800000|2020-02-07 18:40:00|147532|147430|147575|147525|147609|147550|147471|147400|2990
1581101100000|2020-02-07 18:45:00|147574|147526|147524|147419|147575|147526|147458|147400|1250
1581101400000|2020-02-07 18:50:00|147488|147417|147609|147518|147609|147532|147486|147417|2450
1581101700000|2020-02-07 18:55:00|147608|147519|147432|147370|147608|147530|147415|147324|4341
1581102000000|2020-02-07 19:00:00|147429|147355|147446|147368|147515|147383|147345|147301|4921
1581102300000|2020-02-07 19:05:00|147447|147371|147396|147323|147585|147491|147361|147286|7550
1581102600000|2020-02-07 19:10:00|147394|147325|147448|147365|147469|147383|147329|147270|4478
1581102900000|2020-02-07 19:15:00|147447|147338|147377|147304|147500|147437|147358|147270|2050
1581103200000|2020-02-07 19:20:00|147375|147305|147391|147274|147500|147393|147303|147270|5293
1581103500000|2020-02-07 19:25:00|147373|147313|147629|147538|147707|147596|147373|147313|2153
1581103800000|2020-02-07 19:30:00|147632|147539|147727|147697|147747|147697|147598|147538|1450
1581104100000|2020-02-07 19:35:00|147725|147695|147741|147647|147827|147701|147689|147646|2746
1581104400000|2020-02-07 19:40:00|147739|147657|147774|147709|147827|147710|147639|147484|3090
1581104700000|2020-02-07 19:45:00|147761|147698|147799|147706|147827|147737|147720|147665|1950
1581105000000|2020-02-07 19:50:00|147797|147728|147837|147724|147837|147774|147685|147551|4830
1581105300000|2020-02-07 19:55:00|147814|147744|147943|147880|147944|147880|147797|147739|1800
1581105600000|2020-02-07 20:00:00|147942|147885|147963|147882|147992|147926|147884|147812|3100
1581105900000|2020-02-07 20:05:00|147962|147856|147925|147868|148000|147891|147905|147826|513
1581106200000|2020-02-07 20:10:00|147924|147869|147899|147801|147925|147869|147736|147629|3100
1581106500000|2020-02-07 20:15:00|147880|147814|148000|147868|148000|147920|147880|147814|3837
1581106800000|2020-02-07 20:20:00|147929|147869|147763|147712|147996|147873|147732|147653|3730
1581107100000|2020-02-07 20:25:00|147743|147707|147751|147686|147800|147747|147715|147686|2700
1581107400000|2020-02-07 20:30:00|147726|147679|147809|147747|147900|147834|147702|147600|8796
1581107700000|2020-02-07 20:35:00|147808|147718|147823|147766|147856|147766|147748|147715|2400
1581108000000|2020-02-07 20:40:00|147809|147765|147854|147801|147910|147827|147789|147746|7401
1581108300000|2020-02-07 20:45:00|147853|147802|147775|147710|148000|147908|147771|147710|5154
1581108600000|2020-02-07 20:50:00|147782|147785|147857|147764|147890|147785|147759|147695|10651
1581108900000|2020-02-07 20:55:00|147856|147756|147940|147885|147974|147929|147854|147750|24004
1581109200000|2020-02-07 21:00:00|148000|147924|147923|147458|148000|147924|147923|147270|68445
1581109500000|2020-02-07 21:05:00|147900|147613|147950|147802|147950|147802|147900|147613|29
1581109800000|2020-02-07 21:10:00|147800|147800|147900|147705|147900|147800|147780|147700|484
1581110100000|2020-02-07 21:15:00|147899|147740|147950|147740|147950|147741|147899|147740|170
1581110400000|2020-02-07 21:20:00|147923|147770|147923|147770|147923|147770|147923|147770|3
1581110700000|2020-02-07 21:25:00||147864||147770||147889||147770|401
1581111000000|2020-02-07 21:30:00|147950||147950||147950||147950||39
1581111300000|2020-02-07 21:35:00|||||||||1
1581111600000|2020-02-07 21:40:00|147800|147780|147899|147780|147900|147780|147800|147780|114
1581111900000|2020-02-07 21:45:00|147850|147700|147850|147700|147850|147700|147850|147700|328
1581325500000|2020-02-10 09:05:00|148800|147801|148800|147614|148800|147899|148543|147600|53
1581325800000|2020-02-10 09:10:00|148541|147635|148800|147626|148800|147807|148535|147600|0
1581326100000|2020-02-10 09:15:00|148799|147628|148541|147801|148800|147888|148487|147628|0
1581326400000|2020-02-10 09:20:00|148539|147874|148489|147804|148539|147874|148489|147801|0
1581326700000|2020-02-10 09:25:00|148487|147801|148486|147820|148489|147827|148478|147789|0
1581327000000|2020-02-10 09:30:00|148484|147829|148482|147852|148662|147891|148482|147819|0
1581327300000|2020-02-10 09:35:00|148662|147853|148508|147847|148662|147895|148482|147811|0
1581327600000|2020-02-10 09:40:00|148506|147846|148491|147636|148506|147847|148491|147617|5
1581327900000|2020-02-10 09:45:00|148489|147637|148464|147813|148501|147848|148464|147637|0
1581328200000|2020-02-10 09:50:00|148462|147809|148442|147801|148462|147845|148400|147601|0
1581328500000|2020-02-10 09:55:00|148800|147753|148486|147638|148800|147801|148460|147600|1
1581328800000|2020-02-10 10:00:00|148489|147644|148533|147666|148533|147678|148487|147600|11
1581329100000|2020-02-10 10:05:00|148545|147664|148468|147662|148545|147682|148468|147646|40
1581329400000|2020-02-10 10:10:00|148466|147600|148409|147608|148466|147662|148409|147600|0
1581329700000|2020-02-10 10:15:00|148407|147610|148320|147628|148407|147658|148320|147610|0
1581330000000|2020-02-10 10:20:00|148318|147660|148232|147665|148318|147672|148232|147600|0
1581330300000|2020-02-10 10:25:00|148230|147667|148174|147672|148231|147691|148174|147647|0
1581330600000|2020-02-10 10:30:00|148172|147674|148168|147688|148417|147708|148165|147662|0
1581330900000|2020-02-10 10:35:00|148179|147704|148380|147750|148400|147776|148168|147704|0
1581331200000|2020-02-10 10:40:00|148392|147749|148512|147826|148512|147826|148392|147722|0
1581331500000|2020-02-10 10:45:00|148517|147828|148527|147886|148711|147894|148517|147794|2
1581331800000|2020-02-10 10:50:00|148525|147892|148629|147905|148648|147910|148518|147892|0
1581332100000|2020-02-10 10:55:00|148627|147907|148573|148010|148762|148046|148573|147907|0
1581332400000|2020-02-10 11:00:00|148571|147998|148562|147970|148707|148005|148549|147934|0
1581332700000|2020-02-10 11:05:00|148575|147971|148657|147957|148661|147985|148541|147906|0
1581333000000|2020-02-10 11:10:00|148669|147959|148573|147911|148800|147963|148559|147887|0
1581333300000|2020-02-10 11:15:00|148571|147913|148576|147949|148672|147957|148561|147913|0
1581333600000|2020-02-10 11:20:00|148577|147955|148603|147982|148691|147982|148557|147893|0
1581333900000|2020-02-10 11:25:00|148584|147983|148706|148200|148800|148200|148578|147600|0
1581334200000|2020-02-10 11:30:00|148800|147956|148706|147974|148800|147998|148591|147954|100
1581334500000|2020-02-10 11:35:00|148800|147954|148590|147994|148800|148034|148579|147954|0
1581334800000|2020-02-10 11:40:00|148800|147979|148621|148014|148800|148060|148598|147954|2
1581335100000|2020-02-10 11:45:00|148619|148015|148611|148015|148800|148064|148599|147994|0
1581335400000|2020-02-10 11:50:00|148613|147994|148500|147964|148800|148026|148500|147458|0
1581335700000|2020-02-10 11:55:00|148498|147966|148177|147927|148500|148109|148177|147324|222
1581336000000|2020-02-10 12:00:00|148000|147826|148177|147996|148177|147996|148000|147801|335
1581336300000|2020-02-10 12:05:00||147999||147999||147999||147999|0
1581336600000|2020-02-10 12:10:00||148000||148000||148000||148000|1
1581337200000|2020-02-10 12:20:00|148173|147891|148173|147839|148173|147931|148173|147838|150
1581337500000|2020-02-10 12:25:00|148129|147891|148173|147932|148173|147966|148129|147818|8
1581337800000|2020-02-10 12:30:00|148129|147931|148173|147830|148173|148000|148129|147796|117
1581338100000|2020-02-10 12:35:00||147835||147891||147891||147792|39
1581338400000|2020-02-10 12:40:00||147876||147946||147946||147837|0
1581338700000|2020-02-10 12:45:00|148177|147951|148177|147946|148177|147951|148177|147946|1
1581339000000|2020-02-10 12:50:00|148157||148157||148157||148157||4
1581339300000|2020-02-10 12:55:00|147926|147615|148119|147983|148157|147983|147926|147615|687
1581339600000|2020-02-10 13:00:00|148136|147800|148136|147363|148136|147803|147930|147356|143
1581339900000|2020-02-10 13:05:00|147860|147618|147860|147453|147860|147620|147860|147443|6
1581340200000|2020-02-10 13:10:00||147501||147453||147501||147453|40
1581340500000|2020-02-10 13:15:00||147626||147628||147644||147618|17
1581340800000|2020-02-10 13:20:00|147975|147634|147975|147830|147975|147830|147975|147634|272
1581341100000|2020-02-10 13:25:00||147831||147830||147831||147830|30
1581341400000|2020-02-10 13:30:00||147831||147831||147831||147830|1
1581341700000|2020-02-10 13:35:00|148000|147940|148000|147830|148000|147940|147975|147830|457
1581342000000|2020-02-10 13:40:00||147831||147830||147831||147830|8
1581342300000|2020-02-10 13:45:00|||||||||100
1581342600000|2020-02-10 13:50:00|147980|147900|148000|147830|148000|147900|147980|147830|47
1581342900000|2020-02-10 13:55:00|147915||148000||148000||147915||133
1581343200000|2020-02-10 14:00:00|147915|147635|147873|147569|148000|147635|147858|147548|451
1581343500000|2020-02-10 14:05:00|147858|147228|147858|147256|147858|147261|147758|147228|30
1581343800000|2020-02-10 14:10:00||147413||147417||147417||147413|0
1581344100000|2020-02-10 14:15:00|147776|147320|147780|147288|147780|147326|147776|147288|24
1581344400000|2020-02-10 14:20:00||147272||147401||147401||147271|3
1581344700000|2020-02-10 14:25:00|147712|147406|147780|147404|147780|147616|147593|147198|1808
1581345000000|2020-02-10 14:30:00|147500|147448|148200|148104|148200|148119|147500|147404|31113
1581345300000|2020-02-10 14:35:00|148230|148130|148400|148348|148410|148348|148167|148101|6200
1581345600000|2020-02-10 14:40:00|148401|148360|148920|148848|148920|148852|148401|148296|10365
1581345900000|2020-02-10 14:45:00|148919|148864|148658|148602|149000|148900|148568|148511|7939
1581346200000|2020-02-10 14:50:00|148674|148610|148927|148868|148951|148868|148650|148600|3203
1581346500000|2020-02-10 14:55:00|148998|148898|149161|149074|149200|149075|148803|148734|7559
1581346800000|2020-02-10 15:00:00|149200|149087|149276|149180|149300|149211|149126|149074|8774
1581347100000|2020-02-10 15:05:00|149277|149163|149481|149399|149498|149409|149277|149162|2824
1581347400000|2020-02-10 15:10:00|149500|149413|149715|149600|149898|149809|149499|149413|10037
1581347700000|2020-02-10 15:15:00|149714|149639|150082|150015|150082|150016|149711|149599|20060
1581348000000|2020-02-10 15:20:00|150075|150049|149860|149753|150082|150050|149730|149609|4308
1581348300000|2020-02-10 15:25:00|149859|149754|149953|149843|150035|149981|149859|149754|4636
1581348600000|2020-02-10 15:30:00|149959|149821|150082|149993|150082|150002|149805|149737|8308
1581348900000|2020-02-10 15:35:00|150081|149994|150059|149978|150100|150031|149978|149874|8380
1581349200000|2020-02-10 15:40:00|150046|149915|149969|149900|150059|149948|149929|149900|2100
1581349500000|2020-02-10 15:45:00|149968|149901|149999|149883|150000|149920|149919|149868|1000
1581349800000|2020-02-10 15:50:00|150000|149930|149768|149692|150000|149930|149688|149636|3814
1581350100000|2020-02-10 15:55:00|149750|149640|149338|149279|149800|149657|149281|149210|5001
1581350400000|2020-02-10 16:00:00|149337|149280|149434|149392|149500|149392|149298|149240|4667
1581350700000|2020-02-10 16:05:00|149433|149410|149513|149402|149583|149465|149414|149400|4825
1581351000000|2020-02-10 16:10:00|149502|149420|149525|149367|149525|149422|149363|149246|2090
1581351300000|2020-02-10 16:15:00|149524|149375|149444|149366|149524|149436|149397|149291|1700
1581351600000|2020-02-10 16:20:00|149453|149372|149525|149475|149602|149476|149453|149360|1900
1581351900000|2020-02-10 16:25:00|149551|149476|149764|149699|149800|149717|149550|149476|3804
1581352200000|2020-02-10 16:30:00|149763|149703|149778|149726|149815|149770|149745|149691|4654
1581352500000|2020-02-10 16:35:00|149777|149670|149925|149851|149947|149861|149770|149649|5295
1581352800000|2020-02-10 16:40:00|149947|149858|149899|149781|150000|149936|149898|149780|2425
1581353100000|2020-02-10 16:45:00|149898|149790|150082|150001|150100|150063|149898|149790|4037
1581353400000|2020-02-10 16:50:00|150081|150002|149896|149755|150082|150003|149855|149755|3286
1581353700000|2020-02-10 16:55:00|149894|149801|149957|149804|149958|149861|149857|149801|950
1581354000000|2020-02-10 17:00:00|149958|149803|149811|149649|149958|149805|149761|149648|2250
1581354300000|2020-02-10 17:05:00|149737|149671|149799|149747|149895|149794|149729|149663|1666
1581354600000|2020-02-10 17:10:00|149798|149748|149896|149836|149959|149837|149792|149747|2872
1581354900000|2020-02-10 17:15:00|149895|149832|149861|149823|149896|149833|149852|149823|1320
1581355200000|2020-02-10 17:20:00|149860|149824|149698|149646|149861|149824|149588|149500|4175
1581355500000|2020-02-10 17:25:00|149697|149649|149800|149713|149800|149713|149661|149572|1000
1581355800000|2020-02-10 17:30:00|149852|149722|149676|149578|149900|149816|149676|149566|2800
1581356100000|2020-02-10 17:35:00|149656|149541|149800|149660|149800|149738|149632|149515|2350
1581356400000|2020-02-10 17:40:00|149761|149700|149770|149673|149775|149701|149688|149654|1263
1581356700000|2020-02-10 17:45:00|149757|149674|149788|149726|149800|149775|149753|149674|1000
1581357000000|2020-02-10 17:50:00|149787|149724|149768|149632|149797|149724|149656|149603|1230
1581357300000|2020-02-10 17:55:00|149719|149660|149747|149707|149797|149714|149719|149632|774
1581357600000|2020-02-10 18:00:00|149749|149708|149800|149691|149800|149712|149727|149621|2004
1581357900000|2020-02-10 18:05:00|149798|149689|149764|149660|149800|149701|149683|149586|8179
1581358200000|2020-02-10 18:10:00|149763|149680|149800|149704|149800|149715|149762|149660|2300
1581358500000|2020-02-10 18:15:00|149789|149734|149869|149831|149900|149832|149789|149734|1268
1581358800000|2020-02-10 18:20:00|149868|149833|149900|149861|149926|149862|149860|149831|3443
1581359100000|2020-02-10 18:25:00|149881|149862|149897|149831|149919|149880|149855|149830|2100
1581359400000|2020-02-10 18:30:00|149896|149832|149932|149841|149938|149866|149876|149831|1800
1581359700000|2020-02-10 18:35:00|149900|149853|149899|149858|149938|149884|149872|149810|2700
1581360000000|2020-02-10 18:40:00|149900|149859|149929|149868|149950|149882|149881|149858|2900
1581360300000|2020-02-10 18:45:00|149928|149869|149990|149946|149990|149946|149900|149868|1500
1581360600000|2020-02-10 18:50:00|149992|149962|149945|149847|150082|150025|149900|149835|9494
1581360900000|2020-02-10 18:55:00|149977|149841|149987|149951|150000|149971|149945|149841|1700
1581361200000|2020-02-10 19:00:00|149973|149937|149921|149837|149987|149938|149881|149836|4172
1581361500000|2020-02-10 19:05:00|149973|149850|149960|149892|149973|149923|149946|149850|750
1581361800000|2020-02-10 19:10:00|149959|149893|149901|149861|149963|149909|149901|149861|1800
1581362100000|2020-02-10 19:15:00|149920|149894|149981|149954|150050|149965|149920|149861|10064
1581362400000|2020-02-10 19:20:00|149975|149955|149999|149967|150016|149978|149973|149945|1700
1581362700000|2020-02-10 19:25:00|149998|149968|149976|149897|150000|149968|149941|149897|2100
1581363000000|2020-02-10 19:30:00|149967|149935|150050|149992|150050|149992|149948|149917|1648
1581363300000|2020-02-10 19:35:00|150048|149991|149933|149883|150050|149996|149901|149882|2382
1581363600000|2020-02-10 19:40:00|149984|149918|149948|149925|150000|149949|149948|149883|1774
1581363900000|2020-02-10 19:45:00|150000|149906|150006|149952|150015|149961|149978|149906|3053
1581364200000|2020-02-10 19:50:00|150005|149953|150015|149966|150050|150017|149995|149953|4400
1581364500000|2020-02-10 19:55:00|150014|149967|150050|149970|150050|150012|149970|149952|5500
1581364800000|2020-02-10 20:00:00|150044|149994|150000|149958|150050|150010|149971|149955|5231
1581365100000|2020-02-10 20:05:00|149974|149956|150044|150000|150050|150018|149934|149929|4291
1581365400000|2020-02-10 20:10:00|150050|150001|150233|150192|150288|150221|150050|150001|6697
1581365700000|2020-02-10 20:15:00|150249|150193|150249|150217|150288|150244|150233|150193|6445
1581366000000|2020-02-10 20:20:00|150250|150256|150190|150107|150336|150270|150149|150079|6894
1581366300000|2020-02-10 20:25:00|150189|150108|150399|150321|150400|150370|150170|150107|4900
1581366600000|2020-02-10 20:30:00|150398|150355|150418|150365|150479|150386|150306|150221|5050
1581366900000|2020-02-10 20:35:00|150417|150364|150434|150392|150469|150416|150372|150321|7504
1581367200000|2020-02-10 20:40:00|150433|150393|150547|150450|150550|150472|150432|150392|4810
1581367500000|2020-02-10 20:45:00|150548|150490|150712|150665|150780|150710|150528|150475|11042
1581367800000|2020-02-10 20:50:00|150706|150617|150834|150757|150834|150757|150435|150360|19816
1581368100000|2020-02-10 20:55:00|150820|150788|150911|150868|150960|150890|150808|150680|27820
1581368400000|2020-02-10 21:00:00|150972|150778|151000|150558|151000|150778|150972|150204|126422
1581368700000|2020-02-10 21:05:00|150950|150850|150950|150851|150950|150851|150950|150850|19
1581369000000|2020-02-10 21:10:00|||||||||21
1581369300000|2020-02-10 21:15:00|150930||150950||150950||150930||104
1581369600000|2020-02-10 21:20:00|||||||||7
1581369900000|2020-02-10 21:25:00|150850|150708|150949|150611|150950|150796|150850|150611|751
1581370200000|2020-02-10 21:30:00|150950|150612|150950|150612|150950|150612|150950|150612|59
1581370500000|2020-02-10 21:35:00||150611||150611||150611||150611|58
1581370800000|2020-02-10 21:40:00|||||||||10
1581371100000|2020-02-10 21:45:00|151000|150814|151000|150637|151000|150868|151000|150630|122
1581371400000|2020-02-10 21:50:00|150950|150701|151000|150711|151000|150711|150950|150701|72
1581371700000|2020-02-10 21:55:00|||||||||25
1581372000000|2020-02-10 22:00:00|150800|150731|150998|150731|151000|150731|150800|150731|251
1581372300000|2020-02-10 22:05:00|150968|150732|150968|150732|150968|150732|150968|150732|2
1581372600000|2020-02-10 22:10:00|150950||150950||150950||150950||1
1581372900000|2020-02-10 22:15:00|||||||||4
1581373200000|2020-02-10 22:20:00|150949|150900|150998|150900|150998|150900|150949|150900|59
1581373500000|2020-02-10 22:25:00|150949|150800|150949|150800|150949|150800|150949|150800|94
1581373800000|2020-02-10 22:30:00|150998|150801|151000|150801|151000|150801|150998|150801|2
1581374100000|2020-02-10 22:35:00|151179|150861|151199|150901|151199|150901|151179|150800|688
1581374400000|2020-02-10 22:40:00|||||||||8
1581375300000|2020-02-10 22:55:00|151300|150950|151300|150950|151300|150950|151300|150950|19
1581375600000|2020-02-10 23:00:00|151296||151300||151300||151296||16
1581375900000|2020-02-10 23:05:00|151198|150920|151198|150800|151198|150950|150945|150800|345
1581376200000|2020-02-10 23:10:00|151169||151198||151198||151169||0
1581376500000|2020-02-10 23:15:00||150900||150900||150900||150900|1
1581376800000|2020-02-10 23:20:00|151197||151197||151197||151197||8
1581377100000|2020-02-10 23:25:00||150901||150901||150901||150901|35
1581377400000|2020-02-10 23:30:00|||||||||69
1581377700000|2020-02-10 23:35:00|||||||||2
1581378000000|2020-02-10 23:40:00|151185||151185||151185||151156||100
1581378300000|2020-02-10 23:45:00|151095||151095||151095||151095||5
1581378600000|2020-02-10 23:50:00|||||||||9
1581378900000|2020-02-10 23:55:00|||||||||16
1581379200000|2020-02-11 00:00:00|151185|150950|151185|150611|151185|150950|151185|150611|146
1581380100000|2020-02-11 00:15:00|||||||||50
1581380400000|2020-02-11 00:20:00|151069|150612|151185|150612|151185|150858|151069|150612|30
1581380700000|2020-02-11 00:25:00||150745||151000||151000||150745|106
1581381000000|2020-02-11 00:30:00|151300||151300||151300||151300||0
1581381300000|2020-02-11 00:35:00||151010||151010||151010||151010|1
1581381600000|2020-02-11 00:40:00||150989||151040||151040||150989|71
1581381900000|2020-02-11 00:45:00||151100||151102||151200||151040|75
1581382200000|2020-02-11 00:50:00|||||||||100
1581411900000|2020-02-11 09:05:00|151582||151564||151630||151564||0
1581412200000|2020-02-11 09:10:00|151574||151455||151596||151455||0
1581412500000|2020-02-11 09:15:00|151446||151351||151446||151351||0
1581412800000|2020-02-11 09:20:00|151350|151001|151349|150839|151375|151001|151324|150839|100
1581413100000|2020-02-11 09:25:00|151358|150943|151347|150839|151368|150943|151347|150839|0
1581413400000|2020-02-11 09:30:00|151375|150942|151363|150963|151474|150963|151363|150839|0
1581413700000|2020-02-11 09:35:00|151373|150965|151409|150977|152380|150977|151367|150965|0
1581414000000|2020-02-11 09:40:00|151403|150979|151628|150995|151628|150995|151376|150979|100
1581414300000|2020-02-11 09:45:00|151403|150997|151442|151025|151442|151025|151403|150997|0
1581414600000|2020-02-11 09:50:00|151436|151027|151536|151324|151536|151324|151431|150838|7
1581414900000|2020-02-11 09:55:00|151548|151207|151900|151171|151900|151211|151548|151170|5
1581415200000|2020-02-11 10:00:00|151899|151186|151590|151160|151900|151205|151517|150838|0
1581415500000|2020-02-11 10:05:00|151584|151161|151503|151204|151584|151204|151471|150975|2
1581415800000|2020-02-11 10:10:00|151515|151100|151611|151266|151611|151266|151515|151100|0
1581416100000|2020-02-11 10:15:00|151605|151268|151673|151340|151673|151340|151593|151205|0
1581416400000|2020-02-11 10:20:00|151656|151342|151615|151205|151657|151376|151615|151205|0
1581416700000|2020-02-11 10:25:00|151609|151204|151661|151273|151661|151274|151603|151204|5
1581417000000|2020-02-11 10:30:00|151655|151276|151648|151320|151666|151320|151643|151273|29
1581417300000|2020-02-11 10:35:00|151642||151650||151668||151636||0
1581417600000|2020-02-11 10:40:00|151660|151325|151650|151325|151660|151325|151638|151325|7
1581417900000|2020-02-11 10:45:00|151660|151320|151649|151325|151665|151325|151641|151320|44
1581418200000|2020-02-11 10:50:00|151660|151320|151684|151320|151714|151320|151660|151320|65
1581418500000|2020-02-11 10:55:00|151678||151690||151702||151672||0
1581418800000|2020-02-11 11:00:00|151684||151690||151701||151672||0
1581419100000|2020-02-11 11:05:00|151684||151673||151684||151661||32
1581419400000|2020-02-11 11:10:00|151684|151205|151702|151205|151741|151205|151656|151205|0
1581419700000|2020-02-11 11:15:00|151696|151204|151650|151204|151696|151204|151649|151204|0
1581420000000|2020-02-11 11:20:00|151644|151023|151614|151060|151644|151060|151614|151023|32
1581420300000|2020-02-11 11:25:00|151622|151062|151945|150024|151945|151204|151622|149423|168
1581420600000|2020-02-11 11:30:00|151637|150225|151632|151095|151945|151112|151632|150010|76
1581420900000|2020-02-11 11:35:00|151945|151037|151577|151110|151945|151114|151499|151037|40
1581421200000|2020-02-11 11:40:00|151572|151111|151593|151098|151945|151111|151572|151091|0
1581421500000|2020-02-11 11:45:00|151591|151095|151582|151096|151592|151096|151579|151095|0
1581421800000|2020-02-11 11:50:00|151580|151083|151567|151106|151580|151106|151553|151083|0
1581422100000|2020-02-11 11:55:00|151571|151085|151596|151268|151602|151318|151499|151005|300
1581422400000|2020-02-11 12:00:00|151590|151300|151573|151300|151925|151300|151561|151300|244
1581422700000|2020-02-11 12:05:00|151585||151607||151644||151498||256
1581423000000|2020-02-11 12:10:00|151608|151306|151608|151306|151608|151306|151608|151306|141
1581423300000|2020-02-11 12:15:00|151609||151608||151668||151608||230
1581423600000|2020-02-11 12:20:00|151620|151354|151716|151354|151716|151354|151597|151354|42
1581423900000|2020-02-11 12:25:00|151718|151357|151728|151500|151786|151600|151693|151357|533
1581424200000|2020-02-11 12:30:00|151698|151650|151785|151650|151785|151650|151698|151650|122
1581424500000|2020-02-11 12:35:00|151744||151785||151785||151744||137
1581424800000|2020-02-11 12:40:00|151698|151500|151785|151500|151785|151500|151685|151500|551
1581425100000|2020-02-11 12:45:00|151775|151526|151785|151526|151785|151526|151695|151526|19
1581425400000|2020-02-11 12:50:00|151783||151774||151785||151774||14
1581425700000|2020-02-11 12:55:00|151773|151600|151774|151600|151774|151600|151770|151600|114
1581426000000|2020-02-11 13:00:00|151785|151500|151659|151500|151785|151504|151659|151500|330
1581426300000|2020-02-11 13:05:00|151650||151650||151650||151650||18
1581426600000|2020-02-11 13:10:00|151599|151554|151600|151500|151650|151554|151598|151500|228
1581426900000|2020-02-11 13:15:00|151599|151481|151500|151300|151650|151481|151472|151300|1011
1581427200000|2020-02-11 13:20:00|151400||151500||151500||151400||323
1581427500000|2020-02-11 13:25:00||151402||151402||151402||151402|1
1581427800000|2020-02-11 13:30:00|151600|151500|151500|151300|151600|151500|151464|151300|1189
1581428100000|2020-02-11 13:35:00|151499|151288|151400|151102|151499|151308|151400|151102|396
1581428400000|2020-02-11 13:40:00|151250|151100|151250|151100|151250|151100|151250|151100|122
1581428700000|2020-02-11 13:45:00|151470|151116|151584|151102|151600|151334|151470|151100|784
1581429000000|2020-02-11 13:50:00|151600|151100|151600|151076|151600|151334|151576|151059|221
1581429300000|2020-02-11 13:55:00||151107||151116||151157||151076|31
1581429600000|2020-02-11 14:00:00|151561|151101|151600|151050|151600|151110|151482|151050|110
1581429900000|2020-02-11 14:05:00||151220||151304||151304||151220|102
1581430200000|2020-02-11 14:10:00||151220||151221||151221||151220|71
1581430500000|2020-02-11 14:15:00|151584|151226|151600|151234|151600|151550|151584|151220|439
1581430800000|2020-02-11 14:20:00|151580|151241|151589|151325|151589|151325|151532|151220|202
1581431100000|2020-02-11 14:25:00|151552|151066|151360|151153|151589|151153|151324|151050|1192
1581431400000|2020-02-11 14:30:00|151314|151096|151027|150736|151360|151333|150690|150645|72772
1581431700000|2020-02-11 14:35:00|150986|150737|150745|150637|151168|150951|150708|150628|8827
1581432000000|2020-02-11 14:40:00|150742|150635|151499|151285|151500|151347|150600|150430|10480
1581432300000|2020-02-11 14:45:00|151500|151293|151700|151568|151800|151750|151499|151293|8624
1581432600000|2020-02-11 14:50:00|151705|151566|152125|152014|152191|152100|151705|151566|6731
1581432900000|2020-02-11 14:55:00|152122|152050|151951|151834|152148|152050|151930|151782|4714
1581433200000|2020-02-11 15:00:00|151949|151880|152265|152149|152300|152214|151947|151880|7749
1581433500000|2020-02-11 15:05:00|152263|152166|152250|152188|152271|152210|152134|152003|5297
1581433800000|2020-02-11 15:10:00|152249|152175|152189|152118|152250|152176|152070|152000|2250
1581434100000|2020-02-11 15:15:00|152250|152150|152500|152340|152500|152378|152244|152150|7100
1581434400000|2020-02-11 15:20:00|152493|152339|152500|152419|152701|152603|152300|152231|5544
1581434700000|2020-02-11 15:25:00|152591|152418|152800|152708|152802|152739|152500|152418|4848
1581435000000|2020-02-11 15:30:00|152850|152711|152779|152720|152981|152881|152752|152645|6400
1581435300000|2020-02-11 15:35:00|152773|152677|152712|152644|152862|152739|152507|152397|4047
1581435600000|2020-02-11 15:40:00|152685|152645|152767|152658|152834|152733|152661|152611|4998
1581435900000|2020-02-11 15:45:00|152759|152656|152692|152621|152759|152693|152587|152500|6468
1581436200000|2020-02-11 15:50:00|152682|152603|152700|152653|152834|152735|152628|152500|4904
1581436500000|2020-02-11 15:55:00|152699|152669|152954|152863|152955|152863|152699|152603|9822
1581436800000|2020-02-11 16:00:00|152958|152881|152853|152748|152958|152881|152852|152748|2250
1581437100000|2020-02-11 16:05:00|152852|152754|152973|152871|152974|152920|152844|152748|2050
1581437400000|2020-02-11 16:10:00|152955|152872|152793|152665|152987|152927|152793|152594|3280
1581437700000|2020-02-11 16:15:00|152792|152666|152761|152685|152900|152790|152696|152594|3550
1581438000000|2020-02-11 16:20:00|152746|152661|152525|152454|152746|152661|152355|152301|5256
1581438300000|2020-02-11 16:25:00|152523|152479|152600|152521|152680|152585|152523|152461|2930
1581438600000|2020-02-11 16:30:00|152606|152537|152147|152041|152692|152595|152127|152012|9315
1581438900000|2020-02-11 16:35:00|152146|152000|152049|151932|152146|152042|151766|151692|5634
1581439200000|2020-02-11 16:40:00|152032|151935|151900|151771|152049|151957|151783|151692|4520
1581439500000|2020-02-11 16:45:00|151894|151768|151825|151757|151968|151818|151790|151692|1950
1581439800000|2020-02-11 16:50:00|151809|151743|151763|151642|151957|151821|151692|151601|4503
1581440100000|2020-02-11 16:55:00|151759|151643|151718|151548|151759|151643|151481|151282|3842
1581440400000|2020-02-11 17:00:00|151717|151550|151969|151868|151992|151899|151658|151550|4159
1581440700000|2020-02-11 17:05:00|151900|151841|151947|151804|151969|151927|151856|151759|3143
1581441000000|2020-02-11 17:10:00|151941|151846|151948|151836|152187|152055|151940|151836|6240
1581441300000|2020-02-11 17:15:00|151995|151837|151897|151805|152000|151937|151879|151800|6521
1581441600000|2020-02-11 17:20:00|151896|151829|151807|151700|151897|151876|151773|151683|4000
1581441900000|2020-02-11 17:25:00|151818|151701|151729|151605|151818|151733|151692|151590|1650
1581442200000|2020-02-11 17:30:00|151692|151602|151764|151665|151837|151680|151573|151417|1700
1581442500000|2020-02-11 17:35:00|151760|151666|151737|151669|151761|151672|151721|151622|900
1581442800000|2020-02-11 17:40:00|151761|151639|151910|151749|152000|151891|151760|151639|6534
1581443100000|2020-02-11 17:45:00|151832|151758|151832|151727|151838|151758|151782|151551|1550
1581443400000|2020-02-11 17:50:00|151800|151707|151833|151752|151900|151773|151785|151706|1465
1581443700000|2020-02-11 17:55:00|151830|151763|151900|151860|151900|151861|151829|151763|3708
1581444000000|2020-02-11 18:00:00|151991|151859|151980|151935|152000|151963|151900|151856|4223
1581444300000|2020-02-11 18:05:00|151979|151936|152184|152103|152271|152159|151979|151935|9767
1581444600000|2020-02-11 18:10:00|152183|152104|152095|151990|152184|152126|152045|151935|2000
1581444900000|2020-02-11 18:15:00|152094|152028|152049|151967|152095|152036|151948|151868|4321
1581445200000|2020-02-11 18:20:00|152042|151970|152027|151955|152076|152003|151972|151901|3736
1581445500000|2020-02-11 18:25:00|152026|151991|151982|151911|152027|151992|151981|151900|850
1581445800000|2020-02-11 18:30:00|151950|151925|151951|151849|152050|152011|151950|151849|4500
1581446100000|2020-02-11 18:35:00|151961|151865|151840|151769|152011|151901|151839|151769|2242
1581446400000|2020-02-11 18:40:00|151839|151770|151800|151764|151892|151809|151775|151701|3898
1581446700000|2020-02-11 18:45:00|151799|151774|151772|151633|151800|151774|151727|151633|2675
1581447000000|2020-02-11 18:50:00|151738|151586|151250|151159|151738|151603|151249|151157|4250
1581447300000|2020-02-11 18:55:00|151217|151148|151218|151115|151300|151210|151199|151114|3705
1581447600000|2020-02-11 19:00:00|151159|151114|150968|150890|151248|151151|150954|150888|4189
1581447900000|2020-02-11 19:05:00|150967|150914|151105|150984|151105|150984|150867|150800|5125
1581448200000|2020-02-11 19:10:00|151088|150985|151125|151018|151217|151117|151029|150903|2855
1581448500000|2020-02-11 19:15:00|151124|151040|151049|150900|151226|151126|151014|150900|2500
1581448800000|2020-02-11 19:20:00|151029|150913|150860|150703|151049|150965|150738|150633|4907
1581449100000|2020-02-11 19:25:00|150847|150768|151243|151066|151258|151066|150827|150703|3164
1581449400000|2020-02-11 19:30:00|151233|151054|151450|151257|151450|151341|151125|150990|2485
1581449700000|2020-02-11 19:35:00|151400|151260|151431|151307|151500|151358|151344|151260|900
1581450000000|2020-02-11 19:40:00|151484|151308|151661|151519|151662|151519|151369|151289|3055
1581450300000|2020-02-11 19:45:00|151550|151518|151474|151374|151644|151551|151441|151355|2829
1581450600000|2020-02-11 19:50:00|151475|151373|151443|151335|151499|151402|151421|151300|3270
1581450900000|2020-02-11 19:55:00|151462|151302|151302|151189|151463|151352|151217|151106|3580
1581451200000|2020-02-11 20:00:00|151301|151190|151128|151032|151454|151343|151128|151030|3251
1581451500000|2020-02-11 20:05:00|151127|151031|151190|151037|151414|151237|151101|151010|4521
1581451800000|2020-02-11 20:10:00|151118|151009|151035|150902|151119|151047|150950|150901|2100
1581452100000|2020-02-11 20:15:00|151034|150932|150853|150725|151100|151034|150798|150710|4805
1581452400000|2020-02-11 20:20:00|150800|150726|151028|150879|151028|150920|150794|150725|4364
1581452700000|2020-02-11 20:25:00|151040|150880|151135|151016|151250|151126|151026|150879|3164
1581453000000|2020-02-11 20:30:00|151134|151037|151092|150935|151195|151104|150953|150806|3150
1581453300000|2020-02-11 20:35:00|151102|150936|151266|151173|151300|151245|151051|150935|3400
1581453600000|2020-02-11 20:40:00|151267|151172|151272|151210|151309|151227|151235|151152|2814
1581453900000|2020-02-11 20:45:00|151271|151212|151114|151000|151300|151275|151074|151000|5360
1581454200000|2020-02-11 20:50:00|151113|150926|151134|151042|151300|151215|150920|150762|8700
1581454500000|2020-02-11 20:55:00|151119|151034|150947|150876|151154|151085|150726|150691|21103
1581454800000|2020-02-11 21:00:00|151045|150878|151200|150700|151255|151022|151045|150500|46878
1581455100000|2020-02-11 21:05:00||150506||150530||150530||150506|2
1581455400000|2020-02-11 21:10:00|151100|150704|151200|150925|151200|150950|151099|150704|968
1581455700000|2020-02-11 21:15:00||150946||150946||150946||150946|0
1581456000000|2020-02-11 21:20:00||150925||150925||150925||150925|3
1581456300000|2020-02-11 21:25:00|151099||151159||151160||151099||139
1581456600000|2020-02-11 21:30:00|151110||151060||151110||151060||36
1581456900000|2020-02-11 21:35:00|151099|150885|151098|150885|151099|150885|151098|150885|5
1581457200000|2020-02-11 21:40:00|||||||||10
1581457500000|2020-02-11 21:45:00|||||||||19
1581457800000|2020-02-11 21:50:00|||||||||16
1581458100000|2020-02-11 21:55:00||150800||150885||150885||150800|0
1581458400000|2020-02-11 22:00:00|||||||||2
1581458700000|2020-02-11 22:05:00|||||||||30
1581459000000|2020-02-11 22:10:00||150890||150894||150894||150890|0
1581459300000|2020-02-11 22:15:00||150897||150906||150906||150897|0
1581459600000|2020-02-11 22:20:00|151099|150910|151097|150880|151099|150911|151097|150880|1
1581459900000|2020-02-11 22:25:00|||||||||22
1581460200000|2020-02-11 22:30:00||150895||150895||150895||150895|2
1581460500000|2020-02-11 22:35:00||150896||150896||150896||150896|0
1581460800000|2020-02-11 22:40:00||150837||150910||150910||150800|16
1581461100000|2020-02-11 22:45:00|||||||||2
1581461400000|2020-02-11 22:50:00|||||||||6
1581461700000|2020-02-11 22:55:00|||||||||27
1581462000000|2020-02-11 23:00:00|151095|150915|151185|150911|151200|150915|151095|150910|211
1581462300000|2020-02-11 23:05:00|151200|150910|151300|150911|151300|150911|150911|150701|1219
1581462600000|2020-02-11 23:10:00||150912||150912||150913||150912|0
1581462900000|2020-02-11 23:15:00|151097||151097||151097||151097||240
1581463200000|2020-02-11 23:20:00|||||||||1
1581464100000|2020-02-11 23:35:00|151189|150943|151300|150943|151300|150943|151189|150943|176
1581464400000|2020-02-11 23:40:00||150972||150972||150972||150972|70
1581464700000|2020-02-11 23:45:00|151140|150973|151140|150912|151140|150973|151140|150912|103
1581465000000|2020-02-11 23:50:00||150940||150940||150940||150940|125
1581465300000|2020-02-11 23:55:00||151000||151000||151000||151000|0
1581465600000|2020-02-12 00:00:00|||||||||64
1581465900000|2020-02-12 00:05:00|151300|150912|151300|150950|151300|150950|151300|150500|596
1581466200000|2020-02-12 00:10:00|||||||||3
1581466500000|2020-02-12 00:15:00|151100||151100||151100||151100||0
1581466800000|2020-02-12 00:20:00|151099||151099||151099||151099||12
1581467100000|2020-02-12 00:25:00||150951||150951||150951||150951|0
1581467400000|2020-02-12 00:30:00|151098|150950|151098|150950|151098|150950|151098|150950|81
1581467700000|2020-02-12 00:35:00|151089||151089||151089||151089||1
1581468000000|2020-02-12 00:40:00|151088||151078||151088||151078||0
1581468300000|2020-02-12 00:45:00|151077|150525|150950|150800|151077|150800|150950|150525|671
1581468600000|2020-02-12 00:50:00|150949||150950||150950||150900||301
1581498300000|2020-02-12 09:05:00|||||||||30
1581498600000|2020-02-12 09:10:00|152379|151352|152629|151338|152633|151356|152379|151338|0
1581498900000|2020-02-12 09:15:00|152627|151334|152269|151401|154000|151401|151799|149624|150
1581499200000|2020-02-12 09:20:00|152267||152239||152267||152239||15
1581499500000|2020-02-12 09:25:00|152241||152277||152277||152235||0
1581499800000|2020-02-12 09:30:00|152275||152256||152281||152256||0
1581500100000|2020-02-12 09:35:00|152254||152246||152263||152246||0
1581500400000|2020-02-12 09:40:00|152244|151404|152224|151401|152247|151410|152224|151401|0
1581500700000|2020-02-12 09:45:00|152234|151412|152263|151401|152565|151413|152234|151401|0
1581501000000|2020-02-12 09:50:00|153285||152255||153285||152255||81
1581501300000|2020-02-12 09:55:00|152267||152292||152310||152267||0
1581501600000|2020-02-12 10:00:00|152290||152257||152290||152256||0
1581501900000|2020-02-12 10:05:00|152269||152274||152283||152269||0
1581502200000|2020-02-12 10:10:00|152272||152280||152280||152267||1
1581502500000|2020-02-12 10:15:00|152288||152280||152288||152278||0
1581502800000|2020-02-12 10:20:00|152278||152295||152306||152277||0
1581503100000|2020-02-12 10:25:00|152294||152267||152294||152266||0
1581503400000|2020-02-12 10:30:00|152265||152246||152266||152244||0
1581503700000|2020-02-12 10:35:00|152245||152227||152245||152225||115
1581504000000|2020-02-12 10:40:00|152225||152139||152225||152139||0
1581504300000|2020-02-12 10:45:00|152137||152506||152506||152129||125
1581504600000|2020-02-12 10:50:00|152522||152561||152561||152522||48
1581504900000|2020-02-12 10:55:00|152558|151414|152512|151434|152558|151434|152512|151403|28
1581505200000|2020-02-12 11:00:00|152510|151436|152192|151401|152510|151448|152189|151401|0
1581505500000|2020-02-12 11:05:00|152204||152206||152207||152201||0
1581505800000|2020-02-12 11:10:00|152204||152213||152221||152204||0
1581506100000|2020-02-12 11:15:00|152211|151402|152206|151402|152213|151402|152206|151402|0
1581506400000|2020-02-12 11:20:00|152204|151404|152211|151415|152218|151450|152204|151404|0
1581506700000|2020-02-12 11:25:00|152213|151408|152209|151401|152213|151501|152206|151401|16
1581507000000|2020-02-12 11:30:00|152207||152190||152207||152190||125
1581507300000|2020-02-12 11:35:00|152191|151501|152168|151498|152191|151503|152165|151498|16
1581507600000|2020-02-12 11:40:00|152180|151505|152168|151401|152184|151505|152168|151401|69
1581507900000|2020-02-12 11:45:00|152167||152143||152179||152143||134
1581508200000|2020-02-12 11:50:00|152155||152161||152161||152155||3
1581508500000|2020-02-12 11:55:00|152170||152165||152170||152164||0
1581508800000|2020-02-12 12:00:00|154648|151406|151899|151406|154648|151406|151899|151406|259
1581509100000|2020-02-12 12:05:00|151900|151407|151899|151450|151900|151450|151899|151406|72
1581509700000|2020-02-12 12:15:00|151900|151455|151899|151450|151900|151455|151899|151450|0
1581510000000|2020-02-12 12:20:00|151900|151456|151899|151500|151900|151500|151899|151456|44
1581510300000|2020-02-12 12:25:00|151900|151700|151899|151500|151900|151700|151878|151500|201
1581510600000|2020-02-12 12:30:00|151900|151460|151699|151450|151900|151460|151500|151450|2443
1581510900000|2020-02-12 12:35:00|151694|151480|151699|151480|151700|151480|151694|151480|5
1581511200000|2020-02-12 12:40:00|151700|151600|151699|151480|151700|151600|151699|151480|315
1581511500000|2020-02-12 12:45:00|151711|151450|151789|151267|151794|151450|151711|151040|455
1581511800000|2020-02-12 12:50:00|151784|151268|151762|151268|151784|151404|151762|151267|94
1581512100000|2020-02-12 12:55:00|151760|151267|151753|151270|151760|151270|151737|151267|17
1581512400000|2020-02-12 13:00:00|151782|151307|151777|151381|151782|151427|151777|151307|325
1581512700000|2020-02-12 13:05:00|151792|151339|151773|151358|151792|151358|151773|151339|25
1581513000000|2020-02-12 13:10:00|151726|151339|151856|151341|151856|151341|151672|151339|156
1581513300000|2020-02-12 13:15:00|151868|151350|151799|151351|151899|151351|151778|151350|39
1581513600000|2020-02-12 13:20:00|151740||151799||151799||151740||21
1581513900000|2020-02-12 13:25:00|151794|151200|151800|151206|151800|151206|151794|151200|27
1581514200000|2020-02-12 13:30:00|151598|151216|151628|151216|151628|151216|151598|151216|69
1581514500000|2020-02-12 13:35:00|||||||||24
1581514800000|2020-02-12 13:40:00|151546|151400|151800|151499|151800|151499|151546|151400|86
1581515100000|2020-02-12 13:45:00|151623|151400|151755|151321|151800|151431|151539|151218|232
1581515400000|2020-02-12 13:50:00|151767|151400|151800|151396|151800|151418|151579|151396|90
1581515700000|2020-02-12 13:55:00||151467||151413||151500||151413|213
1581516000000|2020-02-12 14:00:00|151602|151500|151800|151400|151800|151500|151602|151318|77
1581516300000|2020-02-12 14:05:00|151875|151413|151893|151635|151897|151635|151873|151413|115
1581516600000|2020-02-12 14:10:00|151899||151897||151899||151897||64
1581516900000|2020-02-12 14:15:00|151899|151636|151899|151636|151899|151686|151899|151636|125
1581517200000|2020-02-12 14:20:00|151792|151639|151899|151642|151899|151642|151792|151639|44
1581517500000|2020-02-12 14:25:00|151884|151825|151770|151300|151899|151825|151379|151220|3186
1581517800000|2020-02-12 14:30:00|151626|151423|151800|151709|151902|151825|151499|151423|34932
1581518100000|2020-02-12 14:35:00|151853|151719|151745|151543|151902|151838|151664|151539|8353
1581518400000|2020-02-12 14:40:00|151668|151558|151300|151111|151745|151582|151000|150943|9746
1581518700000|2020-02-12 14:45:00|151301|151112|151700|151548|151700|151622|151301|151112|7150
1581519000000|2020-02-12 14:50:00|151624|151549|151512|151352|151700|151551|151298|151200|4827
1581519300000|2020-02-12 14:55:00|151426|151353|151500|151348|151512|151409|151196|151100|7555
1581519600000|2020-02-12 15:00:00|151673|151364|151245|151132|151700|151514|151193|151100|1500
1581519900000|2020-02-12 15:05:00|151230|151100|151081|150931|151230|151133|150921|150800|2961
1581520200000|2020-02-12 15:10:00|151100|151010|151099|151017|151207|151118|150921|150873|3702
1581520500000|2020-02-12 15:15:00|151092|151000|151176|151027|151244|151134|151051|150962|3818
1581520800000|2020-02-12 15:20:00|151172|151028|151026|150884|151172|151100|150894|150810|1550
1581521100000|2020-02-12 15:25:00|150941|150810|150917|150830|151080|150961|150877|150800|4538
1581521400000|2020-02-12 15:30:00|150900|150829|150921|150866|151050|150945|150900|150829|3700
1581521700000|2020-02-12 15:35:00|151000|150871|151100|150970|151100|151045|150945|150870|4994
1581522000000|2020-02-12 15:40:00|151102|150975|151175|151011|151200|151165|150977|150873|3950
1581522300000|2020-02-12 15:45:00|151055|151010|150998|150916|151175|151028|150950|150873|3050
1581522600000|2020-02-12 15:50:00|150975|150923|151161|151047|151175|151092|150948|150885|2984
1581522900000|2020-02-12 15:55:00|151171|151057|151175|151053|151175|151122|151073|151000|2512
1581523200000|2020-02-12 16:00:00|151154|151072|151332|151222|151383|151223|151146|151030|1068
1581523500000|2020-02-12 16:05:00|151312|151234|151533|151493|151600|151504|151300|151234|3250
1581523800000|2020-02-12 16:10:00|151531|151502|151593|151450|151685|151620|151525|151339|3851
1581524100000|2020-02-12 16:15:00|151600|151456|151600|151522|151600|151522|151424|151329|2972
1581524400000|2020-02-12 16:20:00|151592|151523|151550|151475|151600|151544|151525|151429|2700
1581524700000|2020-02-12 16:25:00|151565|151463|151552|151463|151619|151545|151457|151400|2100
1581525000000|2020-02-12 16:30:00|151591|151479|151553|151485|151629|151544|151491|151400|4500
1581525300000|2020-02-12 16:35:00|151638|151487|151509|151441|151647|151511|151435|151400|1150
1581525600000|2020-02-12 16:40:00|151502|151455|151471|151413|151564|151455|151353|151300|2100
1581525900000|2020-02-12 16:45:00|151469|151412|151600|151525|151642|151564|151455|151398|2200
1581526200000|2020-02-12 16:50:00|151560|151495|151624|151580|151644|151580|151513|151464|4361
1581526500000|2020-02-12 16:55:00|151621|151585|151680|151609|151685|151649|151608|151584|4675
1581526800000|2020-02-12 17:00:00|151646|151601|151650|151610|151744|151662|151641|151589|12794
1581527100000|2020-02-12 17:05:00|151627|151602|151600|151579|151742|151657|151600|151488|2100
1581527400000|2020-02-12 17:10:00|151618|151598|151499|151453|151700|151601|151398|151303|5315
1581527700000|2020-02-12 17:15:00|151505|151455|151500|151460|151592|151535|151479|151431|4550
1581528000000|2020-02-12 17:20:00|151487|151450|151486|151379|151500|151475|151422|151361|1950
1581528300000|2020-02-12 17:25:00|151451|151380|151511|151459|151542|151476|151446|151379|2266
1581528600000|2020-02-12 17:30:00|151465|151448|151588|151512|151588|151512|151465|151404|2425
1581528900000|2020-02-12 17:35:00|151574|151516|151635|151589|151650|151617|151574|151516|900
1581529200000|2020-02-12 17:40:00|151650|151566|151640|151595|151650|151616|151568|151500|4425
1581529500000|2020-02-12 17:45:00|151618|151599|151553|151469|151640|151606|151553|151464|3361
1581529800000|2020-02-12 17:50:00|151579|151473|151519|151428|151579|151553|151488|151408|3329
1581530100000|2020-02-12 17:55:00|151530|151408|151476|151414|151560|151446|151411|151381|2458
1581530400000|2020-02-12 18:00:00|151498|151422|151472|151386|151500|151422|151411|151384|1264
1581530700000|2020-02-12 18:05:00|151469|151389|151446|151388|151472|151389|151363|151351|3400
1581531000000|2020-02-12 18:10:00|151444|151364|151500|151402|151500|151426|151383|151347|3496
1581531300000|2020-02-12 18:15:00|151495|151407|151524|151459|151563|151474|151484|151407|1300
1581531600000|2020-02-12 18:20:00|151504|151461|151536|151452|151563|151463|151458|151439|2550
1581531900000|2020-02-12 18:25:00|151520|151453|151543|151502|151563|151502|151476|151440|1305
1581532200000|2020-02-12 18:30:00|151542|151499|151556|151513|151600|151554|151504|151480|2546
1581532500000|2020-02-12 18:35:00|151554|151500|151548|151427|151600|151547|151505|151426|3148
1581532800000|2020-02-12 18:40:00|151518|151450|151485|151433|151550|151503|151460|151433|2250
1581533100000|2020-02-12 18:45:00|151463|151435|151500|151468|151500|151474|151452|151412|2172
1581533400000|2020-02-12 18:50:00|151489|151453|151470|151387|151500|151468|151415|151315|2698
1581533700000|2020-02-12 18:55:00|151441|151388|151459|151427|151500|151438|151396|151300|1752
1581534000000|2020-02-12 19:00:00|151490|151445|151484|151410|151574|151482|151479|151388|1500
1581534300000|2020-02-12 19:05:00|151483|151365|151439|151326|151483|151422|151396|151314|3373
1581534600000|2020-02-12 19:10:00|151386|151367|151416|151376|151439|151396|151386|151326|600
1581534900000|2020-02-12 19:15:00|151399|151367|151412|151328|151476|151376|151365|151300|1900
1581535200000|2020-02-12 19:20:00|151409|151381|151500|151401|151500|151438|151403|151329|1900
1581535500000|2020-02-12 19:25:00|151478|151416|151526|151496|151526|151499|151460|151401|14020
1581535800000|2020-02-12 19:30:00|151511|151497|151650|151569|151684|151575|151511|151496|3754
1581536100000|2020-02-12 19:35:00|151586|151573|151666|151636|151666|151639|151586|151508|1950
1581536400000|2020-02-12 19:40:00|151668|151635|151599|151566|151690|151647|151597|151558|7040
1581536700000|2020-02-12 19:45:00|151601|151571|151795|151732|151800|151773|151601|151566|3877
1581537000000|2020-02-12 19:50:00|151767|151737|151876|151831|151888|151844|151767|151732|5212
1581537300000|2020-02-12 19:55:00|151853|151830|151956|151939|151962|151939|151832|151828|5837
1581537600000|2020-02-12 20:00:00|151962|151945|152025|151962|152089|152000|151938|151934|6211
1581537900000|2020-02-12 20:05:00|152010|151965|151853|151811|152076|152050|151835|151766|8961
1581538200000|2020-02-12 20:10:00|151851|151808|151818|151771|151851|151825|151765|151704|4275
1581538500000|2020-02-12 20:15:00|151815|151775|151968|151862|151968|151878|151795|151775|2001
1581538800000|2020-02-12 20:20:00|151985|151870|152036|151967|152075|151998|151964|151870|4166
1581539100000|2020-02-12 20:25:00|152019|151993|152017|151967|152070|152003|151983|151965|2755
1581539400000|2020-02-12 20:30:00|152010|151968|151983|151950|152039|151999|151962|151905|6739
1581539700000|2020-02-12 20:35:00|151980|151958|151955|151882|152013|151969|151904|151860|4602
1581540000000|2020-02-12 20:40:00|151932|151893|151979|151948|152047|151982|151918|151882|3962
1581540300000|2020-02-12 20:45:00|151970|151922|151842|151735|151998|151960|151770|151711|5107
1581540600000|2020-02-12 20:50:00|151843|151746|151893|151741|151918|151817|151713|151600|11819
1581540900000|2020-02-12 20:55:00|151892|151675|151886|151843|151900|151843|151691|151573|16395
1581541200000|2020-02-12 21:00:00|151888|151847|151988|151754|152092|151847|151888|151515|89056
1581541500000|2020-02-12 21:05:00|||||||||100
1581541800000|2020-02-12 21:10:00|||||||||8
1581542100000|2020-02-12 21:15:00||151817||151714||151817||151714|125
1581542400000|2020-02-12 21:20:00|||||||||27
1581542700000|2020-02-12 21:25:00|151827|151713|151988|151713|151988|151713|151827|151713|276
1581543000000|2020-02-12 21:30:00|151827||151988||151988||151800||478
1581543300000|2020-02-12 21:35:00|||||||||55
1581543600000|2020-02-12 21:40:00|151800|151731|151984|151636|151988|151731|151800|151600|372
1581543900000|2020-02-12 21:45:00|151985|151713|151985|151636|151985|151713|151985|151636|152
1581544200000|2020-02-12 21:50:00||151642||151642||151642||151642|17
1581544500000|2020-02-12 21:55:00|||||||||69
1581544800000|2020-02-12 22:00:00|||||||||4
1581545100000|2020-02-12 22:05:00|||||||||30
1581545400000|2020-02-12 22:10:00||151651||151651||151651||151651|17
1581545700000|2020-02-12 22:15:00|||||||||3
1581546000000|2020-02-12 22:20:00|||||||||15
1581546300000|2020-02-12 22:25:00|151984||151984||151984||151984||0
1581546600000|2020-02-12 22:30:00|||||||||14
1581546900000|2020-02-12 22:35:00|||||||||6
1581547500000|2020-02-12 22:45:00|||||||||15
1581547800000|2020-02-12 22:50:00|||||||||7
1581548400000|2020-02-12 23:00:00|151985|151666|151985|151700|151985|151700|151985|151666|192
1581548700000|2020-02-12 23:05:00||151651||151642||151651||151642|8
1581549000000|2020-02-12 23:10:00|151899||151899||151899||151899||0
1581549300000|2020-02-12 23:15:00|151890||151890||151890||151890||0
1581549600000|2020-02-12 23:20:00|151889|151711|151890|151711|151890|151711|151889|151711|104
1581549900000|2020-02-12 23:25:00|||||||||64
1581550500000|2020-02-12 23:35:00||151642||151642||151642||151642|25
1581550800000|2020-02-12 23:40:00||151600||151701||151701||151600|35
1581551100000|2020-02-12 23:45:00|151985|151700|151985|151210|151985|151700|151899|151210|237
1581551400000|2020-02-12 23:50:00|151827||151827||151827||151790||213
1581551700000|2020-02-12 23:55:00|151726|151140|151600|151000|151827|151140|151600|151000|272
1581552000000|2020-02-13 00:00:00|151396||151597||151600||151396||23
1581552300000|2020-02-13 00:05:00|151500||151500||151500||151500||6
1581552600000|2020-02-13 00:10:00|151525||151500||151525||151500||58
1581552900000|2020-02-13 00:15:00|151409||151500||151500||151409||49
1581553200000|2020-02-13 00:20:00|151499||151500||151500||151499||105
1581553500000|2020-02-13 00:25:00||151001||151001||151001||151001|0
1581553800000|2020-02-13 00:30:00|151499|151003|151499|151003|151499|151003|151499|151003|128
1581554100000|2020-02-13 00:35:00|151400||151400||151400||151400||0
1581554400000|2020-02-13 00:40:00|151399||151399||151399||151399||78
1581554700000|2020-02-13 00:45:00|151250|151250|151399|151250|151399|151250|151250|151250|510
1581555000000|2020-02-13 00:50:00|151400|151300|151798|151300|151827|151300|151400|151300|65
1581584700000|2020-02-13 09:05:00||150648||150733||150733||150648|14
1581585000000|2020-02-13 09:10:00||150735||150805||150805||150735|26
1581585300000|2020-02-13 09:15:00||150807||150793||150932||148604|0
1581585600000|2020-02-13 09:20:00|150990|150781|151200|150713|151200|150781|150990|150698|106
1581585900000|2020-02-13 09:25:00||150715||150714||150727||150714|1
1581586200000|2020-02-13 09:30:00||150702||150653||150702||150000|0
1581586500000|2020-02-13 09:35:00||150643||150699||150699||150631|32
1581586800000|2020-02-13 09:40:00||150698||150779||150779||150698|20
1581587100000|2020-02-13 09:45:00||150781||150743||150784||150743|0
1581587400000|2020-02-13 09:50:00|151199|150731|151200|150599|151200|150731|151199|150598|2
1581587700000|2020-02-13 09:55:00|151198|150601|151200|150612|151200|150612|151192|150594|2
1581588000000|2020-02-13 10:00:00|151190|150600|151200|150547|151200|150600|151190|150547|0
1581588300000|2020-02-13 10:05:00|151199|150548|151099|150463|151200|150550|151099|150463|2
1581588600000|2020-02-13 10:10:00|151116|150446|150700|150301|151200|150446|150700|149983|225
1581588900000|2020-02-13 10:15:00||150303||150359||150359||150301|17
1581589200000|2020-02-13 10:20:00||150361||150369||150373||148604|0
1581589500000|2020-02-13 10:25:00|150790|150371|151099|150501|151200|150502|150790|150371|222
1581589800000|2020-02-13 10:30:00|151080|150500|151138|150507|151200|150507|151060|150500|1
1581590100000|2020-02-13 10:35:00|151100|150509|151100|150570|151200|150570|151099|150509|41
1581590400000|2020-02-13 10:40:00|151099|150572|151010|150501|151099|150589|151010|150501|0
1581590700000|2020-02-13 10:45:00|151008||150966||151008||150958||99
1581591000000|2020-02-13 10:50:00|150956||150922||151012||150922||69
1581591300000|2020-02-13 10:55:00|150920||151077||151137||150908||35
1581591600000|2020-02-13 11:00:00|150998|150502|151099|150501|151099|150502|150906|150501|50
1581591900000|2020-02-13 11:05:00|150904|150500|150834|150501|151099|150501|150834|150500|0
1581592200000|2020-02-13 11:10:00|150832|150502|150820|150500|151099|150503|150820|150500|20
1581592500000|2020-02-13 11:15:00|150818|150501|151079|150500|151098|150501|150764|150500|36
1581592800000|2020-02-13 11:20:00|151077|150501|150969|150500|151077|150501|150969|150500|14
1581593100000|2020-02-13 11:25:00|150967|150501|150887|150500|151200|150501|150887|150500|9
1581593400000|2020-02-13 11:30:00|150885|150501|151017|150500|151098|150543|150863|150500|14
1581593700000|2020-02-13 11:35:00|151015|150501|150947|150501|151164|150502|150923|150500|93
1581594000000|2020-02-13 11:40:00|150945||150903||150949||150897||0
1581594300000|2020-02-13 11:45:00|150908|150503|151073|150502|151102|150505|150908|150502|50
1581594600000|2020-02-13 11:50:00|151071|150503|151049|150502|151200|150510|151049|150502|7
1581594900000|2020-02-13 11:55:00|151047|150503|151099|150502|151099|150503|150963|150502|0
1581595200000|2020-02-13 12:00:00|151200|150604|151199|150800|151200|150800|151046|150510|192
1581595500000|2020-02-13 12:05:00|||||||||58
1581595800000|2020-02-13 12:10:00|151175|150616|151000|150515|151175|150650|150959|150500|269
1581596100000|2020-02-13 12:15:00||150510||150536||150536||150510|0
1581596400000|2020-02-13 12:20:00|151072|150538|151000|150625|151100|150802|151000|150538|130
1581596700000|2020-02-13 12:25:00||150700||150625||150700||150625|343
1581597000000|2020-02-13 12:30:00|150959|150692|150959|150700|150959|150700|150959|150625|92
1581597300000|2020-02-13 12:35:00|151000|150900|150999|150700|151000|150900|150900|150700|313
1581597600000|2020-02-13 12:40:00|151000|150738|151000|150700|151000|150738|151000|150700|216
1581597900000|2020-02-13 12:45:00|150955|150850|150997|150505|151000|150900|150934|150500|906
1581598200000|2020-02-13 12:50:00|150902|150500|150969|150600|151000|150600|150700|150500|37
1581598500000|2020-02-13 12:55:00|151000|150500|150985|150533|151000|150803|150939|150500|126
1581598800000|2020-02-13 13:00:00|150988|150535|150989|150850|151000|150874|150988|150535|234
1581599100000|2020-02-13 13:05:00|150980|150800|150980|150850|150980|150850|150980|150800|190
1581599400000|2020-02-13 13:10:00||150900||150900||150900||150900|230
1581599700000|2020-02-13 13:15:00|||||||||7
1581600000000|2020-02-13 13:20:00|150940|150916|151277|151001|151300|151001|150940|150900|1514
1581600300000|2020-02-13 13:25:00|151300|151050|151282|150900|151300|151050|151148|150900|242
1581600600000|2020-02-13 13:30:00|||||||||38
1581600900000|2020-02-13 13:35:00|151275|150906|151282|150906|151282|151005|151200|150906|50
1581601200000|2020-02-13 13:40:00|151295|150905|151295|150905|151295|150905|151295|150905|59
1581601500000|2020-02-13 13:45:00|151398|150900|151400|150900|151400|150977|151398|150900|21
1581601800000|2020-02-13 13:50:00|151399|150910|151400|150905|151400|151105|151157|150900|220
1581602100000|2020-02-13 13:55:00|151135|151105|151135|150917|151135|151105|151135|150910|374
1581602400000|2020-02-13 14:00:00|151094|150900|151399|150900|151400|150900|150945|150900|689
1581602700000|2020-02-13 14:05:00|151372||151372||151372||151370||171
1581603000000|2020-02-13 14:10:00|151370||151368||151372||151060||207
1581603300000|2020-02-13 14:15:00|151200|150800|151139|150806|151372|151180|150990|150800|1333
1581603600000|2020-02-13 14:20:00|151180|150815|151139|150816|151309|150816|151139|150815|26
1581603900000|2020-02-13 14:25:00|151134|150815|151372|150805|151372|150948|151074|150805|652
1581604200000|2020-02-13 14:30:00|151300|150820|151156|151004|151400|151354|150533|150400|26536
1581604500000|2020-02-13 14:35:00|151155|151080|151007|150749|151500|151384|151007|150748|3790
1581604800000|2020-02-13 14:40:00|151005|150863|151176|151034|151227|151164|151005|150800|4227
1581605100000|2020-02-13 14:45:00|151172|151031|151182|151016|151226|151159|151095|151003|2881
1581605400000|2020-02-13 14:50:00|151181|151018|151543|151436|151545|151437|151119|151003|7316
1581605700000|2020-02-13 14:55:00|151545|151440|151177|151052|151642|151526|151137|151003|2500
1581606000000|2020-02-13 15:00:00|151183|151089|151010|150841|151345|151200|150877|150778|5300
1581606300000|2020-02-13 15:05:00|151036|150874|151145|151015|151220|151055|150998|150874|3320
1581606600000|2020-02-13 15:10:00|151149|151016|151054|150957|151258|151120|151038|150957|4640
1581606900000|2020-02-13 15:15:00|151083|150985|151200|151117|151307|151173|151031|150957|4133
1581607200000|2020-02-13 15:20:00|151182|151114|151249|151110|151249|151173|151121|151093|3036
1581607500000|2020-02-13 15:25:00|151247|151142|151340|151175|151400|151345|151142|151110|4042
1581607800000|2020-02-13 15:30:00|151298|151193|151558|151481|151625|151509|151266|151175|3040
1581608100000|2020-02-13 15:35:00|151542|151482|151517|151346|151573|151482|151372|151345|3227
1581608400000|2020-02-13 15:40:00|151497|151352|151545|151421|151545|151422|151497|151346|1100
1581608700000|2020-02-13 15:45:00|151543|151422|151628|151445|151645|151527|151494|151421|1847
1581609000000|2020-02-13 15:50:00|151562|151446|151611|151550|151645|151585|151522|151445|1309
1581609300000|2020-02-13 15:55:00|151610|151453|151645|151597|151645|151597|151560|151445|3050
1581609600000|2020-02-13 16:00:00|151657|151600|151691|151601|151800|151731|151641|151597|1850
1581609900000|2020-02-13 16:05:00|151692|151600|151602|151545|151745|151624|151563|151545|3848
1581610200000|2020-02-13 16:10:00|151598|151521|151573|151507|151645|151556|151530|151445|800
1581610500000|2020-02-13 16:15:00|151572|151506|151435|151361|151572|151506|151399|151344|2909
1581610800000|2020-02-13 16:20:00|151445|151359|151567|151501|151575|151519|151445|151348|2630
1581611100000|2020-02-13 16:25:00|151571|151503|151645|151594|151645|151602|151529|151446|3250
1581611400000|2020-02-13 16:30:00|151616|151593|151735|151607|151745|151674|151611|151545|3044
1581611700000|2020-02-13 16:35:00|151736|151606|151757|151666|151800|151710|151692|151606|4150
1581612000000|2020-02-13 16:40:00|151754|151701|151727|151580|151754|151704|151575|151525|3100
1581612300000|2020-02-13 16:45:00|151659|151599|151469|151369|151727|151625|151384|151251|3000
1581612600000|2020-02-13 16:50:00|151468|151397|151332|151275|151500|151448|151303|151275|1470
1581612900000|2020-02-13 16:55:00|151338|151276|151500|151404|151500|151461|151267|151245|3216
1581613200000|2020-02-13 17:00:00|151476|151400|151545|151477|151545|151478|151453|151350|1517
1581613500000|2020-02-13 17:05:00|151544|151478|151645|151549|151645|151574|151521|151477|1300
1581613800000|2020-02-13 17:10:00|151639|151565|151611|151548|151645|151571|151566|151477|1700
1581614100000|2020-02-13 17:15:00|151610|151549|151586|151547|151636|151551|151563|151546|960
1581614400000|2020-02-13 17:20:00|151620|151546|151609|151550|151645|151582|151551|151477|1050
1581614700000|2020-02-13 17:25:00|151608|151571|151582|151525|151608|151571|151549|151500|1400
1581615000000|2020-02-13 17:30:00|151628|151526|151568|151478|151645|151531|151537|151477|700
1581615300000|2020-02-13 17:35:00|151566|151479|151585|151538|151638|151560|151558|151445|800
1581615600000|2020-02-13 17:40:00|151584|151542|151450|151381|151585|151557|151439|151364|2190
1581615900000|2020-02-13 17:45:00|151448|151379|151490|151437|151545|151481|151441|151357|1500
1581616200000|2020-02-13 17:50:00|151488|151438|151545|151455|151545|151507|151488|151400|1140
1581616500000|2020-02-13 17:55:00|151544|151486|151520|151459|151545|151486|151479|151455|2560
1581616800000|2020-02-13 18:00:00|151545|151460|151526|151464|151624|151511|151520|151459|3609
1581617100000|2020-02-13 18:05:00|151525|151466|151598|151536|151617|151557|151516|151464|3150
1581617400000|2020-02-13 18:10:00|151585|151532|151629|151567|151697|151596|151585|151525|2798
1581617700000|2020-02-13 18:15:00|151647|151568|151687|151645|151699|151645|151578|151477|2518
1581618000000|2020-02-13 18:20:00|151695|151646|151700|151575|151700|151681|151630|151575|4775
1581618300000|2020-02-13 18:25:00|151649|151598|151694|151605|151700|151605|151649|151575|487
1581618600000|2020-02-13 18:30:00|151693|151607|151700|151652|151700|151689|151689|151605|950
1581618900000|2020-02-13 18:35:00|151694|151658|151745|151691|151745|151698|151680|151652|2050
1581619200000|2020-02-13 18:40:00|151750|151683|151944|151878|151945|151902|151750|151683|3042
1581619500000|2020-02-13 18:45:00|151943|151898|152145|152101|152145|152101|151943|151878|4186
1581619800000|2020-02-13 18:50:00|152200|152102|152245|152154|152245|152185|152161|152100|2725
1581620100000|2020-02-13 18:55:00|152240|152161|152318|152275|152340|152281|152239|152154|1900
1581620400000|2020-02-13 19:00:00|152275|152253|152448|152326|152494|152350|152272|152151|4624
1581620700000|2020-02-13 19:05:00|152447|152327|152364|152257|152474|152376|152352|152256|3364
1581621000000|2020-02-13 19:10:00|152372|152276|152476|152400|152495|152400|152321|152250|6258
1581621300000|2020-02-13 19:15:00|152477|152401|152661|152523|152678|152551|152477|152400|2651
1581621600000|2020-02-13 19:20:00|152650|152524|152582|152559|152750|152673|152581|152514|4263
1581621900000|2020-02-13 19:25:00|152633|152560|152360|152254|152700|152561|152234|152145|5201
1581622200000|2020-02-13 19:30:00|152357|152255|152550|152454|152595|152471|152357|152193|2248
1581622500000|2020-02-13 19:35:00|152543|152405|152369|152281|152543|152406|152329|152243|2050
1581622800000|2020-02-13 19:40:00|152338|152293|152373|152281|152470|152312|152324|152281|2100
1581623100000|2020-02-13 19:45:00|152356|152282|152299|152160|152420|152300|152261|152160|1100
1581623400000|2020-02-13 19:50:00|152342|152163|152399|152274|152420|152274|152341|152163|400
1581623700000|2020-02-13 19:55:00|152398|152296|152390|152363|152475|152389|152381|152296|2200
1581624000000|2020-02-13 20:00:00|152420|152364|152054|152000|152500|152453|152047|152000|4850
1581624300000|2020-02-13 20:05:00|152069|152001|152145|152097|152145|152119|151992|151945|1950
1581624600000|2020-02-13 20:10:00|152201|152045|151975|151862|152261|152096|151910|151845|2450
1581624900000|2020-02-13 20:15:00|151980|151879|151850|151768|151980|151900|151843|151747|10103
1581625200000|2020-02-13 20:20:00|151847|151785|151793|151745|151945|151883|151792|151730|850
1581625500000|2020-02-13 20:25:00|151792|151748|151737|151674|151879|151815|151733|151640|1877
1581625800000|2020-02-13 20:30:00|151720|151646|151545|151455|151720|151646|151514|151406|4000
1581626100000|2020-02-13 20:35:00|151544|151456|151546|151493|151645|151590|151544|151445|5450
1581626400000|2020-02-13 20:40:00|151550|151494|151401|151345|151600|151507|151401|151345|3114
1581626700000|2020-02-13 20:45:00|151400|151346|151604|151557|151645|151587|151400|151345|4550
1581627000000|2020-02-13 20:50:00|151590|151526|151592|151465|151605|151529|151446|151367|14589
1581627300000|2020-02-13 20:55:00|151570|151466|151467|151379|151592|151475|151380|151350|18439
1581627600000|2020-02-13 21:00:00|151500|151378|151834|151349|151834|151378|151488|151315|69825
1581627900000|2020-02-13 21:05:00|151699|151300|151699|151352|151699|151353|151699|151300|49
1581628200000|2020-02-13 21:10:00|151633|151413|151833|151307|151833|151413|151600|151259|82
1581628500000|2020-02-13 21:15:00|152197|151466|152033|151467|152500|151468|152033|151466|23
1581628800000|2020-02-13 21:20:00||151501||151501||151501||151501|2
1581629100000|2020-02-13 21:25:00|152032|151690|152033|151501|152033|151850|152032|151501|107
1581629400000|2020-02-13 21:30:00|151825||151825||151825||151825||211
1581629700000|2020-02-13 21:35:00|152032||151800||152032||151800||32
1581630000000|2020-02-13 21:40:00|151660||151660||151660||151660||180
1581630300000|2020-02-13 21:45:00|151700|151541|151700|151501|151700|151623|151700|151501|510
1581630600000|2020-02-13 21:50:00|||||||||1
1581630900000|2020-02-13 21:55:00|||||||||1
1581631200000|2020-02-13 22:00:00|||||||||19
1581631500000|2020-02-13 22:05:00|||||||||2
1581631800000|2020-02-13 22:10:00|||||||||21
1581632100000|2020-02-13 22:15:00|||||||||115
1581632700000|2020-02-13 22:25:00|||||||||5
1581633000000|2020-02-13 22:30:00|151800|151503|151800|151503|151800|151503|151800|151503|32
1581633600000|2020-02-13 22:40:00|151799||151799||151799||151799||1
1581633900000|2020-02-13 22:45:00|||||||||4
1581634200000|2020-02-13 22:50:00|||||||||38
1581634500000|2020-02-13 22:55:00|||||||||15
1581635700000|2020-02-13 23:15:00|||||||||14
1581636000000|2020-02-13 23:20:00|151780|151400|151799|151302|151799|151476|151780|151301|0
1581636900000|2020-02-13 23:35:00||151502||151302||151602||151302|100
1581637200000|2020-02-13 23:40:00|151572|151303|151799|151303|151799|151303|151572|151303|22
1581637800000|2020-02-13 23:50:00|151571||152013||152013||151571||0
1581638100000|2020-02-13 23:55:00||151000||151000||151000||151000|0
1581638400000|2020-02-14 00:00:00|151969|150901|151833|151201|151969|151201|151833|150901|0
1581638700000|2020-02-14 00:05:00|151619||151549||151619||151549||0
1581639000000|2020-02-14 00:10:00|151706||151549||151706||151549||1
1581639600000|2020-02-14 00:20:00|151509|150901|151519|151141|151519|151141|151509|150901|3
1581639900000|2020-02-14 00:25:00|151549||151700||151700||151499||6
1581640200000|2020-02-14 00:30:00||151300||151301||151301||151300|4
1581640800000|2020-02-14 00:40:00||151302||151303||151303||151302|11
1581641400000|2020-02-14 00:50:00||151310||151310||151310||151310|26
1581671100000|2020-02-14 09:05:00|152305|151603|152219|151647|152305|151647|152219|151603|0
1581671400000|2020-02-14 09:10:00|152217|151649|152124|151707|152217|151707|152124|151600|0
1581671700000|2020-02-14 09:15:00|152122|151709|152385|151600|153900|151751|152040|151600|1
1581672000000|2020-02-14 09:20:00|152383|151601|152310|151600|152383|151601|152310|151600|2
1581672300000|2020-02-14 09:25:00|152308|151601|152302|151601|152321|151601|152302|151600|0
1581672600000|2020-02-14 09:30:00|152303|151600|152305|151601|152318|151601|152300|151600|0
1581672900000|2020-02-14 09:35:00|152303|151600|152311|151607|152311|151607|152286|151600|0
1581673200000|2020-02-14 09:40:00|152309|151609|152309|151644|152309|151661|152297|151600|0
1581673500000|2020-02-14 09:45:00|152321|151663|152259|151600|152327|151665|152259|151600|0
1581673800000|2020-02-14 09:50:00|152256||152151||152256||152151||0
1581674100000|2020-02-14 09:55:00|152149|151601|152112|151600|152149|151601|152112|151600|0
1581674400000|2020-02-14 10:00:00|152110||152089||152110||152089||0
1581674700000|2020-02-14 10:05:00|152504||152246||153900||152238||4
1581675000000|2020-02-14 10:10:00|152248||152268||153500||152232||0
1581675300000|2020-02-14 10:15:00|152266||152270||152546||152258||0
1581675600000|2020-02-14 10:20:00|152282|151602|152299|151608|152342|151612|152282|151600|0
1581675900000|2020-02-14 10:25:00|152234|151601|152256|151600|152256|151615|152232|151600|0
1581676200000|2020-02-14 10:30:00|152263|151601|152220|151622|152278|151622|152220|151600|0
1581676500000|2020-02-14 10:35:00|152232|151624|152286|151601|152286|151801|152232|151601|0
1581676800000|2020-02-14 10:40:00|152284||152267||152284||152267||0
1581677100000|2020-02-14 10:45:00|152265|151600|152276|151605|152276|151605|152253|151600|0
1581677400000|2020-02-14 10:50:00|152200|151606|152226|151606|152226|151613|152196|151605|0
1581677700000|2020-02-14 10:55:00|152224|151614|152226|151615|152226|151615|152214|151605|0
1581678000000|2020-02-14 11:00:00|152238|151614|152238|151606|152238|151635|152238|151606|0
1581678300000|2020-02-14 11:05:00|152250|151618|152383|151618|153900|151618|152250|151605|0
1581678600000|2020-02-14 11:10:00|152307|151637|152353|151605|152620|151645|152303|151605|0
1581678900000|2020-02-14 11:15:00|152365|151647|152392|151606|152398|151657|152365|151606|0
1581679200000|2020-02-14 11:20:00|152390|151640|152199|151606|152400|151640|152199|151605|0
1581679500000|2020-02-14 11:25:00||151628||151606||151640||151606|0
1581679800000|2020-02-14 11:30:00||151605||151605||151605||151605|0
1581680100000|2020-02-14 11:35:00||151606||151606||151606||151605|0
1581680400000|2020-02-14 11:40:00||151605||151606||151606||151605|0
1581680700000|2020-02-14 11:45:00||151605||151605||151640||151605|14
1581681000000|2020-02-14 11:50:00||151606||151605||151606||151605|0
1581681300000|2020-02-14 11:55:00||151659||151605||151670||151605|0
1581681600000|2020-02-14 12:00:00|152383|151606|152199|151607|152383|151607|152082|151605|44
1581681900000|2020-02-14 12:05:00|152000|151606|152084|151672|152084|151672|152000|151605|50
1581682200000|2020-02-14 12:10:00|152082|151654|152084|151768|152084|151768|152082|151626|9
1581682500000|2020-02-14 12:15:00|152230|151605|152300|151750|152383|151750|152230|151605|95
1581682800000|2020-02-14 12:20:00|152084|151752|152084|151754|152084|151754|152083|151750|47
1581683100000|2020-02-14 12:25:00||151755||151750||151785||151750|0
1581683400000|2020-02-14 12:30:00|152300|151950|152300|151950|152300|151950|152300|151950|0
1581683700000|2020-02-14 12:35:00|152294||152200||152294||152200||0
1581684300000|2020-02-14 12:45:00||152000||151950||152000||151950|0
1581684600000|2020-02-14 12:50:00|152100|152000|152100|151950|152100|152050|152100|151950|100
1581684900000|2020-02-14 12:55:00|||||||||23
1581685200000|2020-02-14 13:00:00|152085||152100||152100||152076||102
1581685500000|2020-02-14 13:05:00|152084|152000|152200|152001|152200|152001|152050|152000|21
1581685800000|2020-02-14 13:10:00||152000||152000||152000||152000|2
1581686100000|2020-02-14 13:15:00|152300|152020|152273|152000|152300|152020|152088|152000|147
1581686400000|2020-02-14 13:20:00|152300||152272||152300||152272||0
1581686700000|2020-02-14 13:25:00|152080|151950|152200|151950|152271|151950|152080|151950|263
1581687000000|2020-02-14 13:30:00|152150|151851|152040|151851|152200|151851|152040|151851|283
1581687300000|2020-02-14 13:35:00|151982|151606|152034|151600|152040|151748|151982|151600|562
1581687600000|2020-02-14 13:40:00|152000||152000||152000||152000||2
1581687900000|2020-02-14 13:45:00|152036|151466|151700|151576|152048|151593|151700|151466|397
1581688200000|2020-02-14 13:50:00|151845|151610|151800|151625|151845|151625|151800|151610|19
1581688500000|2020-02-14 13:55:00|||||||||11
1581688800000|2020-02-14 14:00:00|||||||||2
1581689100000|2020-02-14 14:05:00||151628||151625||151628||151625|13
1581689400000|2020-02-14 14:10:00|151845|151600|152094|151625|152110|151675|151845|151600|205
1581689700000|2020-02-14 14:15:00|151780||151998||152094||151780||2
1581690000000|2020-02-14 14:20:00|152073|151685|152064|151625|152073|151685|152031|151625|42
1581690300000|2020-02-14 14:25:00|152031|151376|151889|151156|152096|151581|151408|151155|565
1581690600000|2020-02-14 14:30:00|151484|151305|151944|151837|152000|151923|151484|151305|5429
1581690900000|2020-02-14 14:35:00|151943|151877|151545|151439|151956|151877|151472|151400|10242
1581691200000|2020-02-14 14:40:00|151527|151440|150992|150800|151695|151490|150940|150800|7851
1581691500000|2020-02-14 14:45:00|150989|150833|151029|150981|151345|151230|150989|150833|3468
1581691800000|2020-02-14 14:50:00|151028|150980|150938|150878|151080|150981|150912|150854|3500
1581692100000|2020-02-14 14:55:00|150937|150877|151246|151155|151259|151155|150760|150700|7850
1581692400000|2020-02-14 15:00:00|151244|151125|151545|151395|151568|151396|151205|150980|6186
1581692700000|2020-02-14 15:05:00|151522|151358|151574|151501|151605|151508|151359|151180|2851
1581693000000|2020-02-14 15:10:00|151567|151500|151408|151348|151605|151522|151408|151345|2946
1581693300000|2020-02-14 15:15:00|151407|151349|151525|151464|151545|151499|151375|151345|2500
1581693600000|2020-02-14 15:20:00|151545|151524|151521|151481|151600|151566|151433|151323|3065
1581693900000|2020-02-14 15:25:00|151520|151497|151545|151514|151545|151519|151488|151345|6683
1581694200000|2020-02-14 15:30:00|151599|151516|151501|151468|151600|151525|151501|151446|4342
1581694500000|2020-02-14 15:35:00|151500|151448|151584|151483|151622|151580|151441|151268|4140
1581694800000|2020-02-14 15:40:00|151590|151501|151644|151553|151645|151603|151584|151500|3000
1581695100000|2020-02-14 15:45:00|151643|151554|151769|151725|151800|151772|151643|151554|1900
1581695400000|2020-02-14 15:50:00|151768|151726|151829|151801|151900|151850|151768|151726|1921
1581695700000|2020-02-14 15:55:00|151828|151800|151945|151901|151945|151905|151828|151793|2612
1581696000000|2020-02-14 16:00:00|151948|151902|151859|151824|151990|151912|151859|151824|1500
1581696300000|2020-02-14 16:05:00|151857|151825|151741|151650|151857|151825|151737|151645|2291
1581696600000|2020-02-14 16:10:00|151738|151666|151775|151712|151827|151714|151729|151650|400
1581696900000|2020-02-14 16:15:00|151777|151714|151755|151677|151786|151717|151755|151650|200
1581697200000|2020-02-14 16:20:00|151754|151678|151749|151650|151799|151702|151698|151650|950
1581697500000|2020-02-14 16:25:00|151746|151651|151714|151614|151746|151680|151585|151545|4561
1581697800000|2020-02-14 16:30:00|151674|151609|151634|151551|151689|151631|151634|151545|1500
1581698100000|2020-02-14 16:35:00|151633|151577|151700|151671|151745|151678|151633|151577|1650
1581698400000|2020-02-14 16:40:00|151701|151670|151781|151702|151837|151722|151700|151642|1100
1581698700000|2020-02-14 16:45:00|151780|151704|151772|151706|151838|151725|151709|151699|1300
1581699000000|2020-02-14 16:50:00|151771|151700|151800|151711|151800|151721|151732|151678|1475
1581699300000|2020-02-14 16:55:00|151799|151749|151777|151660|151845|151782|151777|151654|1772
1581699600000|2020-02-14 17:00:00|151768|151667|151850|151779|151852|151819|151768|151667|1032
1581699900000|2020-02-14 17:05:00|151842|151745|151729|151682|151842|151746|151721|151600|1050
1581700200000|2020-02-14 17:10:00|151728|151685|151576|151514|151729|151687|151536|151500|1224
1581700500000|2020-02-14 17:15:00|151575|151515|151532|151459|151575|151518|151495|151445|4276
1581700800000|2020-02-14 17:20:00|151531|151500|151472|151419|151531|151501|151388|151240|5610
1581701100000|2020-02-14 17:25:00|151494|151424|151542|151476|151545|151487|151450|151416|2026
1581701400000|2020-02-14 17:30:00|151535|151478|151591|151537|151598|151538|151487|151345|2172
1581701700000|2020-02-14 17:35:00|151590|151542|151687|151621|151747|151636|151590|151537|2692
1581702000000|2020-02-14 17:40:00|151686|151623|151644|151545|151688|151639|151599|151545|1300
1581702300000|2020-02-14 17:45:00|151608|151546|151626|151548|151688|151614|151592|151546|1300
1581702600000|2020-02-14 17:50:00|151625|151552|151450|151366|151625|151554|151399|151345|2270
1581702900000|2020-02-14 17:55:00|151451|151346|151407|151310|151451|151348|151315|151244|3000
1581703200000|2020-02-14 18:00:00|151406|151330|151545|151499|151545|151504|151399|151330|1700
1581703500000|2020-02-14 18:05:00|151544|151501|151401|151311|151625|151567|151398|151260|4247
1581703800000|2020-02-14 18:10:00|151378|151315|151495|151402|151495|151406|151378|151299|1100
1581704100000|2020-02-14 18:15:00|151493|151407|151400|151345|151493|151407|151400|151345|950
1581704400000|2020-02-14 18:20:00|151399|151346|151468|151409|151480|151409|151399|151346|1358
1581704700000|2020-02-14 18:25:00|151472|151441|151573|151482|151629|151548|151471|151440|4326
1581705000000|2020-02-14 18:30:00|151572|151445|151544|151458|151575|151482|151474|151356|2850
1581705300000|2020-02-14 18:35:00|151539|151484|151535|151495|151543|151508|151520|151411|1640
1581705600000|2020-02-14 18:40:00|151544|151496|151550|151514|151601|151514|151544|151445|2716
1581705900000|2020-02-14 18:45:00|151549|151531|151575|151515|151615|151535|151484|151445|2813
1581706200000|2020-02-14 18:50:00|151573|151517|151573|151445|151591|151539|151518|151445|1800
1581706500000|2020-02-14 18:55:00|151575|151446|151397|151346|151605|151507|151346|151300|5150
1581706800000|2020-02-14 19:00:00|151398|151345|151444|151356|151504|151378|151378|151345|972
1581707100000|2020-02-14 19:05:00|151421|151357|151538|151455|151545|151496|151413|151356|2450
1581707400000|2020-02-14 19:10:00|151537|151456|151545|151462|151545|151483|151501|151369|600
1581707700000|2020-02-14 19:15:00|151535|151460|151385|151330|151536|151464|151330|151240|2895
1581708000000|2020-02-14 19:20:00|151384|151332|151535|151495|151545|151496|151384|151330|2687
1581708300000|2020-02-14 19:25:00|151556|151496|151698|151650|151745|151650|151556|151445|2100
1581708600000|2020-02-14 19:30:00|151697|151659|151825|151737|151825|151754|151689|151659|1250
1581708900000|2020-02-14 19:35:00|151824|151753|151945|151887|151945|151889|151824|151747|2927
1581709200000|2020-02-14 19:40:00|151944|151900|151969|151878|152000|151908|151858|151745|4383
1581709500000|2020-02-14 19:45:00|151935|151879|151796|151681|151935|151879|151737|151645|7979
1581709800000|2020-02-14 19:50:00|151792|151680|151730|151645|151802|151698|151706|151645|1600
1581710100000|2020-02-14 19:55:00|151729|151646|151792|151712|151818|151740|151726|151645|723
1581710400000|2020-02-14 20:00:00|151772|151713|151758|151690|151845|151744|151735|151645|2788
1581710700000|2020-02-14 20:05:00|151757|151700|151760|151690|151772|151700|151708|151645|1450
1581711000000|2020-02-14 20:10:00|151744|151691|151644|151581|151800|151697|151620|151545|4674
1581711300000|2020-02-14 20:15:00|151645|151596|151649|151584|151700|151632|151605|151546|2866
1581711600000|2020-02-14 20:20:00|151648|151587|151760|151693|151800|151696|151640|151584|2193
1581711900000|2020-02-14 20:25:00|151759|151695|151741|151697|151800|151713|151730|151645|1236
1581712200000|2020-02-14 20:30:00|151728|151696|151787|151748|151800|151764|151687|151652|4752
1581712500000|2020-02-14 20:35:00|151800|151765|151899|151855|151900|151859|151800|151759|2423
1581712800000|2020-02-14 20:40:00|151898|151859|151904|151875|151935|151911|151883|151854|4242
1581713100000|2020-02-14 20:45:00|151905|151876|151936|151856|151945|151925|151856|151805|10095
1581713400000|2020-02-14 20:50:00|151970|151855|151999|151916|152000|151921|151897|151845|5220
1581713700000|2020-02-14 20:55:00|152000|151947|152074|152073|152085|152073|151969|151919|38237
1581714000000|2020-02-14 21:00:00|152075|151887|152100|151701|152100|151887|152075|151616|176061
1581714300000|2020-02-14 21:05:00|||||||||15
1581714600000|2020-02-14 21:10:00|||||||||144
1581714900000|2020-02-14 21:15:00|152050|151702|152050|152010|152080|152010|152047|151702|350
1581715200000|2020-02-14 21:20:00||152030||152030||152030||152010|1001
1581715500000|2020-02-14 21:25:00|||||||||200
1581715800000|2020-02-14 21:30:00|152043|152010|152050|152010|152050|152010|152043|152010|320
1581716100000|2020-02-14 21:35:00|152100|152011|152256|152010|152256|152011|152100|152010|202
1581716400000|2020-02-14 21:40:00|152050||152050||152050||152050||198
1581716700000|2020-02-14 21:45:00|152221||152090||152257||152090||205
1582016700000|2020-02-18 09:05:00|151786|150861|151899|150979|151899|150979|151730|150861|0
1582017000000|2020-02-18 09:10:00|151728|150981|151676|151012|151932|151013|151676|150981|1
1582017300000|2020-02-18 09:15:00|151674|150998|151585|150803|151899|151035|151585|150584|2
1582017600000|2020-02-18 09:20:00|151583|150805|151570|150860|151595|150860|151561|150530|5
1582017900000|2020-02-18 09:25:00|151574|150862|151588|151026|151590|151052|151200|150564|200
1582018200000|2020-02-18 09:30:00|151569|151019|151718|150998|151719|151101|151559|150801|50
1582018500000|2020-02-18 09:35:00|151557|151000|151901|150849|151901|151022|151557|150801|0
1582018800000|2020-02-18 09:40:00|151909|150851|151955|150900|152020|150900|151909|150851|0
1582019100000|2020-02-18 09:45:00|151953|150902|151835|150960|151953|150960|151835|150902|2
1582019400000|2020-02-18 09:50:00|151833|150962|151739|151020|151833|151020|151731|150962|1
1582019700000|2020-02-18 09:55:00|151741|151022|152196|151023|152196|151058|151725|151011|0
1582020000000|2020-02-18 10:00:00|151723|151015|152300|150833|152300|151015|151651|150833|6
1582020900000|2020-02-18 10:15:00|152148|150835|152219|150896|152219|150896|152147|150835|0
1582021200000|2020-02-18 10:20:00|152231|150898|152264|150960|152299|150960|152231|150898|0
1582021500000|2020-02-18 10:25:00|152262|150962|152204|151019|152262|151019|152204|150962|0
1582021800000|2020-02-18 10:30:00|152202|151021|152291|151300|152300|151300|152159|150833|112
1582022100000|2020-02-18 10:35:00|152289|151301|152050|151324|152289|151335|152050|151300|0
1582022400000|2020-02-18 10:40:00|152048|151311|151991|151340|152106|151340|151974|151300|0
1582022700000|2020-02-18 10:45:00|151972|151342|152300|151300|152300|151424|151954|151300|16
1582023000000|2020-02-18 10:50:00|151952|151302|152104|151337|152299|151352|151952|151302|0
1582023300000|2020-02-18 10:55:00|152102|151339|152102|151395|152300|151395|152086|151336|3
1582023600000|2020-02-18 11:00:00|152100|151397|152099|151315|152299|151417|152081|151301|0
1582023900000|2020-02-18 11:05:00|152080|151317|152126|151375|152181|151375|152064|151317|0
1582024200000|2020-02-18 11:10:00|152081|151377|152137|151349|152300|151423|152026|151300|0
1582024500000|2020-02-18 11:15:00|152024|151351|152126|151315|152126|151375|151970|151300|0
1582024800000|2020-02-18 11:20:00|151950|151317|151900|151375|152126|151375|151900|151317|0
1582025100000|2020-02-18 11:25:00||151377||151398||151398||151377|0
1582025400000|2020-02-18 11:30:00||151400||151319||151400||151301|50
1582025700000|2020-02-18 11:35:00|152126|151321|151889|151300|152126|151377|151889|151300|5
1582026000000|2020-02-18 11:40:00|151888|151302|151888|151309|151889|151425|151888|151300|0
1582026300000|2020-02-18 11:45:00|151889|151311|151888|151316|151889|151322|151888|151300|32
1582026600000|2020-02-18 11:50:00|151889|151318|151888|151361|151889|151361|151888|151300|0
1582026900000|2020-02-18 11:55:00|151882|151362|151728|151330|151882|151362|151728|151324|0
1582027200000|2020-02-18 12:00:00||151329||151600||151600||151300|316
1582027500000|2020-02-18 12:05:00||151630||151650||151656||151630|34
1582027800000|2020-02-18 12:10:00|151788|151700|151750|151500|151788|151700|151700|151500|475
1582028100000|2020-02-18 12:15:00|151788||151788||151788||151787||23
1582028400000|2020-02-18 12:20:00|151787|151600|151788|151600|151788|151600|151781|151600|31
1582028700000|2020-02-18 12:25:00|151848|151601|151861|151600|151873|151601|151821|151503|51
1582029000000|2020-02-18 12:30:00|151860|151780|152075|151780|152075|151780|151840|151780|62
1582029300000|2020-02-18 12:35:00|152073|151775|152075|151760|152075|151775|152067|151760|476
1582029600000|2020-02-18 12:40:00|152000|151765|151874|151800|152000|151800|151874|151765|100
1582029900000|2020-02-18 12:45:00|151873|151805|151800|151600|151873|151830|151800|151600|188
1582030200000|2020-02-18 12:50:00|151750|151700|151700|151500|151750|151700|151700|151500|219
1582030500000|2020-02-18 12:55:00|151690|151600|151700|151439|151700|151600|151645|151438|533
1582030800000|2020-02-18 13:00:00||151300||151337||151337||151300|96
1582031100000|2020-02-18 13:05:00||151339||151300||151340||151300|40
1582031400000|2020-02-18 13:10:00||151301||151300||151391||151300|65
1582031700000|2020-02-18 13:15:00||151301||151305||151305||151300|32
1582032000000|2020-02-18 13:20:00||151300||151300||151400||151300|10
1582032300000|2020-02-18 13:25:00||151306||151300||151306||151300|20
1582032600000|2020-02-18 13:30:00||151520||151300||151520||151300|252
1582032900000|2020-02-18 13:35:00|151800|151301|151800|151310|151800|151310|151740|151300|467
1582033200000|2020-02-18 13:40:00|151730|151301|151700|151395|151800|151395|151700|151301|2
1582033500000|2020-02-18 13:45:00||151384||151384||151520||151300|122
1582033800000|2020-02-18 13:50:00|151800|151376|151799|151327|151800|151376|151560|151300|22
1582034100000|2020-02-18 13:55:00|151792|151315|151799|151302|151800|151384|151758|151300|23
1582034400000|2020-02-18 14:00:00|151798|151500|151800|151500|151800|151500|151630|151500|36
1582034700000|2020-02-18 14:05:00|151799||151800||151800||151650||104
1582035000000|2020-02-18 14:10:00|151645|151510|151800|151595|151800|151620|151645|151500|395
1582035300000|2020-02-18 14:15:00|151738|151527|151800|151500|151800|151527|151711|151500|175
1582035600000|2020-02-18 14:20:00|151799|151505|151800|151500|151800|151612|151799|151500|212
1582035900000|2020-02-18 14:25:00|151718|151501|151800|151499|151800|151501|151649|151301|994
1582036200000|2020-02-18 14:30:00|151740|151500|152044|151846|152074|152000|151567|151400|10712
1582036500000|2020-02-18 14:35:00|152043|151849|152778|152637|152800|152710|152043|151848|10542
1582036800000|2020-02-18 14:40:00|152786|152638|152770|152583|153200|153075|152716|152489|11325
1582037100000|2020-02-18 14:45:00|152786|152515|152899|152767|153100|152941|152669|152515|3458
1582037400000|2020-02-18 14:50:00|152898|152768|152939|152729|152963|152768|152739|152542|1641
1582037700000|2020-02-18 14:55:00|152937|152730|152763|152616|152939|152739|152661|152384|2200
1582038000000|2020-02-18 15:00:00|152762|152619|152572|152374|152763|152664|152537|152374|6324
1582038300000|2020-02-18 15:05:00|152562|152401|152449|152369|152674|152521|152449|152369|4264
1582038600000|2020-02-18 15:10:00|152447|152283|152355|152304|152447|152370|152354|152266|1100
1582038900000|2020-02-18 15:15:00|152354|152303|152245|152198|152355|152316|152175|152089|5481
1582039200000|2020-02-18 15:20:00|152244|152203|152277|152221|152418|152259|152244|152145|3200
1582039500000|2020-02-18 15:25:00|152278|152234|151923|151751|152402|152273|151923|151750|3900
1582039800000|2020-02-18 15:30:00|151924|151750|152092|152043|152228|152068|151924|151750|3238
1582040100000|2020-02-18 15:35:00|152085|152044|152070|151946|152145|152044|151897|151845|4419
1582040400000|2020-02-18 15:40:00|152068|152000|152145|152071|152145|152077|152013|151945|2750
1582040700000|2020-02-18 15:45:00|152144|152078|152162|152100|152227|152164|152144|152045|2874
1582041000000|2020-02-18 15:50:00|152161|152103|152228|152155|152245|152180|152150|152100|1400
1582041300000|2020-02-18 15:55:00|152227|152156|152249|152150|152365|152235|152223|152145|3050
1582041600000|2020-02-18 16:00:00|152247|152152|152300|152223|152377|152230|152209|152150|3350
1582041900000|2020-02-18 16:05:00|152286|152226|152236|152135|152337|152232|152175|152121|4160
1582042200000|2020-02-18 16:10:00|152235|152122|152190|152045|152239|152166|152170|152045|1994
1582042500000|2020-02-18 16:15:00|152189|152046|152111|152000|152190|152143|152080|152000|2650
1582042800000|2020-02-18 16:20:00|152108|151945|151983|151851|152108|151978|151979|151845|1400
1582043100000|2020-02-18 16:25:00|151977|151852|151799|151700|151977|151879|151734|151700|5316
1582043400000|2020-02-18 16:30:00|151802|151701|151915|151811|151991|151872|151802|151700|1786
1582043700000|2020-02-18 16:35:00|151914|151812|151893|151760|151984|151901|151892|151760|2230
1582044000000|2020-02-18 16:40:00|151892|151766|151314|151252|151893|151776|151300|151245|11880
1582044300000|2020-02-18 16:45:00|151308|151246|151745|151635|151780|151635|151308|151245|2446
1582044600000|2020-02-18 16:50:00|151744|151650|151815|151736|151829|151738|151737|151640|1311
1582044900000|2020-02-18 16:55:00|151814|151726|151699|151638|151814|151728|151699|151638|3502
1582045200000|2020-02-18 17:00:00|151700|151637|151680|151599|151700|151674|151658|151528|3202
1582045500000|2020-02-18 17:05:00|151679|151635|151744|151665|151745|151689|151679|151545|4120
1582045800000|2020-02-18 17:10:00|151721|151666|151745|151666|151745|151731|151659|151569|3359
1582046100000|2020-02-18 17:15:00|151744|151667|151845|151798|151845|151798|151717|151545|6299
1582046400000|2020-02-18 17:20:00|151894|151803|151880|151756|151936|151807|151813|151745|1650
1582046700000|2020-02-18 17:25:00|151879|151755|151880|151756|151880|151827|151818|151746|1355
1582047000000|2020-02-18 17:30:00|151895|151757|151938|151805|151975|151823|151826|151690|2495
1582047300000|2020-02-18 17:35:00|151918|151796|151980|151860|151980|151911|151876|151745|1957
1582047600000|2020-02-18 17:40:00|151979|151871|151861|151809|152000|151930|151850|151797|1302
1582047900000|2020-02-18 17:45:00|151862|151805|151879|151807|151880|151837|151859|151745|1147
1582048200000|2020-02-18 17:50:00|151878|151804|151808|151709|151880|151806|151807|151702|1800
1582048500000|2020-02-18 17:55:00|151806|151716|151732|151600|151806|151747|151726|151600|1868
1582048800000|2020-02-18 18:00:00|151721|151620|151845|151766|151845|151807|151712|151555|10388
1582049100000|2020-02-18 18:05:00|151844|151750|152000|151921|152000|151930|151844|151701|4540
1582049400000|2020-02-18 18:10:00|151949|151867|151977|151861|152000|151947|151945|151845|3400
1582049700000|2020-02-18 18:15:00|151921|151845|151880|151792|151977|151860|151811|151750|6878
1582050000000|2020-02-18 18:20:00|151874|151775|151845|151801|151874|151804|151760|151688|3460
1582050300000|2020-02-18 18:25:00|151844|151800|151827|151789|151845|151801|151819|151789|1200
1582050600000|2020-02-18 18:30:00|151844|151790|151953|151846|152000|151951|151843|151789|6560
1582050900000|2020-02-18 18:35:00|151952|151845|151920|151867|151967|151867|151881|151804|2000
1582051200000|2020-02-18 18:40:00|151945|151869|151897|151847|152000|151929|151897|151847|2250
1582051500000|2020-02-18 18:45:00|151895|151848|151979|151919|152000|151923|151895|151847|1150
1582051800000|2020-02-18 18:50:00|151978|151920|151911|151872|151980|151928|151910|151845|3120
1582052100000|2020-02-18 18:55:00|151910|151846|151891|151857|151911|151872|151886|151846|2250
1582052400000|2020-02-18 19:00:00|151890|151846|151821|151800|151891|151846|151803|151748|1300
1582052700000|2020-02-18 19:05:00|151820|151745|151803|151746|151891|151829|151803|151745|1634
1582053000000|2020-02-18 19:10:00|151784|151745|151881|151797|151945|151880|151754|151730|4642
1582053300000|2020-02-18 19:15:00|151880|151798|152014|151990|152014|151990|151868|151797|8006
1582053600000|2020-02-18 19:20:00|152044|151992|152093|152022|152134|152052|152037|151985|6742
1582053900000|2020-02-18 19:25:00|152091|152016|152150|152086|152200|152115|152087|151945|4401
1582054200000|2020-02-18 19:30:00|152149|152102|152137|152045|152199|152132|152084|152045|5019
1582054500000|2020-02-18 19:35:00|152132|152046|152157|152100|152193|152150|152122|152045|2553
1582054800000|2020-02-18 19:40:00|152200|152101|152298|152194|152300|152256|152150|152100|4193
1582055100000|2020-02-18 19:45:00|152297|152197|152391|152245|152475|152371|152292|152194|2930
1582055400000|2020-02-18 19:50:00|152376|152323|152388|152328|152406|152357|152360|152322|558
1582055700000|2020-02-18 19:55:00|152389|152332|152427|152372|152499|152374|152389|152316|4795
1582056000000|2020-02-18 20:00:00|152426|152371|152579|152493|152587|152494|152394|152371|4697
1582056300000|2020-02-18 20:05:00|152572|152518|152437|152389|152584|152518|152437|152367|4142
1582056600000|2020-02-18 20:10:00|152436|152390|152613|152580|152630|152581|152436|152390|4157
1582056900000|2020-02-18 20:15:00|152615|152581|152621|152573|152700|152665|152615|152547|4325
1582057200000|2020-02-18 20:20:00|152622|152574|152607|152539|152622|152576|152535|152501|3425
1582057500000|2020-02-18 20:25:00|152606|152540|152499|152442|152607|152560|152437|152400|4236
1582057800000|2020-02-18 20:30:00|152498|152443|152462|152371|152499|152452|152390|152367|4561
1582058100000|2020-02-18 20:35:00|152452|152372|152280|152188|152462|152373|152279|152187|2418
1582058400000|2020-02-18 20:40:00|152262|152190|152289|152222|152300|152228|152210|152155|5672
1582058700000|2020-02-18 20:45:00|152272|152223|152243|152170|152300|152253|152238|152155|5719
1582059000000|2020-02-18 20:50:00|152239|152155|152027|151942|152239|152155|151975|151898|17987
1582059300000|2020-02-18 20:55:00|151999|151956|151995|151938|152045|152020|151943|151917|10053
1582059600000|2020-02-18 21:00:00|151998|151924|152069|151924|152069|151924|151998|151924|82257
1582059900000|2020-02-18 21:05:00|||||||||2
1582060200000|2020-02-18 21:10:00|152154|151701|152154|151701|152154|151713|152154|151701|39
1582060500000|2020-02-18 21:15:00|||||||||1
1582060800000|2020-02-18 21:20:00|152150|151751|152150|151751|152150|151751|152150|151751|66
1582061100000|2020-02-18 21:25:00|||||||||2
1582061700000|2020-02-18 21:35:00||151773||151774||151774||151754|59
1582062300000|2020-02-18 21:45:00|||||||||2
1582063500000|2020-02-18 22:05:00|||||||||6
1582066500000|2020-02-18 22:55:00||152068||152108||152108||151753|1
1582066800000|2020-02-18 23:00:00|152154|151731|152154|151731|152154|151731|152154|151731|33
1582067400000|2020-02-18 23:10:00|||||||||31
1582068000000|2020-02-18 23:20:00||151820||151731||151820||151731|10
1582068600000|2020-02-18 23:30:00|152650|152010|152650|152010|152650|152010|152650|152010|1
1582068900000|2020-02-18 23:35:00||152001||152001||152001||152001|0
1582069200000|2020-02-18 23:40:00|152407||152407||152407||152407||0
1582070100000|2020-02-18 23:55:00|152650|152020|152650|152025|152650|152025|152650|152020|4
1582070400000|2020-02-19 00:00:00|||||||||1
1582070700000|2020-02-19 00:05:00||152020||152001||152020||152001|1
1582071300000|2020-02-19 00:15:00|||||||||5
1582071600000|2020-02-19 00:20:00|||||||||1
1582072500000|2020-02-19 00:35:00|||||||||60
1582072800000|2020-02-19 00:40:00||152025||152025||152025||152025|125
1582073400000|2020-02-19 00:50:00|152607||152607||152607||152547||28
1582103100000|2020-02-19 09:05:00||151929||151000||151929||151000|0
1582103700000|2020-02-19 09:15:00||151545||151500||151969||151500|10
1582104000000|2020-02-19 09:20:00||151929||151929||151929||151929|0
1582104300000|2020-02-19 09:25:00|154846|151500|154845|151000|154846|151929|154845|151000|0
1582104600000|2020-02-19 09:30:00|153274|151619|152832|151970|153900|152556|152832|151000|100
1582104900000|2020-02-19 09:35:00|152978|151000|152832|152006|153006|152006|152832|151000|0
1582105200000|2020-02-19 09:40:00|152950|151989|152950|151000|152950|152022|152950|151000|18
1582105500000|2020-02-19 09:45:00|152908|151493|152950|151000|152950|151993|152832|151000|0
1582106100000|2020-02-19 09:55:00|152832|152005|152950|151000|152950|152026|152832|151000|0
1582106400000|2020-02-19 10:00:00|152832|151970|152950|151150|152951|151970|152832|151000|17
1582106700000|2020-02-19 10:05:00|152951|151000|152599|151436|152951|151970|152599|151000|0
1582107000000|2020-02-19 10:10:00|152597|151438|152599|151624|152599|151624|152587|151438|0
1582107300000|2020-02-19 10:15:00|152896|151626|152596|151684|152896|151684|152595|151581|0
1582107600000|2020-02-19 10:20:00|152598|151686|152574|151744|152598|151744|152572|151686|0
1582107900000|2020-02-19 10:25:00|152572|151746|152541|151804|152572|151804|152538|151746|0
1582108200000|2020-02-19 10:30:00|152540|151806|152557|151860|152567|151860|152540|151530|0
1582108500000|2020-02-19 10:35:00|152555|151862|152599|151867|152599|151884|152555|151853|1
1582108800000|2020-02-19 10:40:00|152569|151886|152567|151609|152569|151888|152567|151609|0
1582109100000|2020-02-19 10:45:00|152569|151870|152563|152110|152569|152110|152561|151870|0
1582109400000|2020-02-19 10:50:00|152565|152112|152560|152120|152569|152120|152559|152112|0
1582109700000|2020-02-19 10:55:00|152572||152563||152572||152563||0
1582110000000|2020-02-19 11:00:00|152561||152548||152565||152548||0
1582110300000|2020-02-19 11:05:00|152546||152517||152546||152517||0
1582110600000|2020-02-19 11:10:00|152519||152478||152519||152478||0
1582110900000|2020-02-19 11:15:00|152476|151972|152585|151970|152950|151977|152459|151969|0
1582111200000|2020-02-19 11:20:00|152589|151971|152833|152019|152833|152019|152524|151971|0
1582111500000|2020-02-19 11:25:00|152522|152120|152950|152120|152950|152120|152518|152120|0
1582111800000|2020-02-19 11:30:00|152589|152121|152880|152072|152950|152121|152589|152071|0
1582112100000|2020-02-19 11:35:00|152950|152073|152589|152081|152950|152081|152589|152073|0
1582112400000|2020-02-19 11:40:00|152800|152024|152589|152059|152800|152059|152575|152024|0
1582112700000|2020-02-19 11:45:00|152587|151969|152800|151974|152800|152023|152587|151969|0
1582113000000|2020-02-19 11:50:00|152589|151976|152589|151998|152800|151998|152589|151969|5
1582113300000|2020-02-19 11:55:00||151997||152020||152020||151987|0
1582113600000|2020-02-19 12:00:00|152559|152001|152518|152020|152600|152020|152280|152001|123
1582113900000|2020-02-19 12:05:00|152516|152002|152444|152101|152516|152101|152444|152001|90
1582114200000|2020-02-19 12:10:00|152445|152103|152445|152100|152445|152103|152445|152100|9
1582114500000|2020-02-19 12:15:00|152443|152102|152445|152102|152445|152200|152443|152102|46
1582114800000|2020-02-19 12:20:00|152444|152100|152444|152100|152444|152101|152444|152100|1
1582115100000|2020-02-19 12:25:00||152101||152109||152109||152100|20
1582115400000|2020-02-19 12:30:00|152445||152445||152445||152445||0
1582115700000|2020-02-19 12:35:00||152142||152142||152142||152142|0
1582116300000|2020-02-19 12:45:00|152443|152200|152445|152215|152445|152250|152443|152142|1
1582116600000|2020-02-19 12:50:00|152444|152250|152445|152215|152445|152270|152444|152215|0
1582116900000|2020-02-19 12:55:00|152442|152280|152445|152215|152445|152300|152442|152215|18
1582117200000|2020-02-19 13:00:00||152360||152352||152361||152352|152
1582117500000|2020-02-19 13:05:00|||||||||216
1582117800000|2020-02-19 13:10:00|||||||||4
1582118100000|2020-02-19 13:15:00|||||||||10
1582118400000|2020-02-19 13:20:00|152390|152288|152445|152215|152445|152310|152379|152215|233
1582119000000|2020-02-19 13:30:00|||||||||50
1582119300000|2020-02-19 13:35:00|152364|152240|152445|152240|152445|152240|152364|152240|25
1582119600000|2020-02-19 13:40:00|||||||||41
1582119900000|2020-02-19 13:45:00|152500|152250|152500|152250|152500|152445|152500|152240|369
1582120200000|2020-02-19 13:50:00|152489|152305|152489|152311|152500|152371|152488|152305|15
1582120500000|2020-02-19 13:55:00|152500|152325|152500|152400|152500|152400|152453|152311|459
1582120800000|2020-02-19 14:00:00|152489||152500||152500||152489||42
1582121100000|2020-02-19 14:05:00|152681|152424|152600|152400|152900|152430|152503|152400|286
1582121400000|2020-02-19 14:10:00||152429||152400||152429||152400|81
1582121700000|2020-02-19 14:15:00|152494|152436|152600|152400|152600|152436|152494|152400|137
1582122000000|2020-02-19 14:20:00|||||||||121
1582122300000|2020-02-19 14:25:00|152700|152445|152668|152400|153099|152533|152638|152400|517
1582122600000|2020-02-19 14:30:00|152625|152454|152500|152266|152700|152601|152234|152100|10293
1582122900000|2020-02-19 14:35:00|152424|152267|152399|152296|152580|152416|152300|152242|5288
1582123200000|2020-02-19 14:40:00|152484|152318|152494|152350|152499|152446|152347|152296|3278
1582123500000|2020-02-19 14:45:00|152493|152351|152427|152340|152580|152449|152401|152340|5539
1582123800000|2020-02-19 14:50:00|152420|152341|152495|152402|152529|152409|152325|152300|2621
1582124100000|2020-02-19 14:55:00|152494|152412|152460|152408|152495|152436|152322|152236|4775
1582124400000|2020-02-19 15:00:00|152459|152410|152623|152557|152682|152588|152459|152407|6765
1582124700000|2020-02-19 15:05:00|152622|152558|152871|152750|152900|152812|152622|152558|2079
1582125000000|2020-02-19 15:10:00|152872|152749|153000|152889|153000|152944|152864|152677|3100
1582125300000|2020-02-19 15:15:00|152979|152818|153076|152961|153121|153076|152948|152810|4126
1582125600000|2020-02-19 15:20:00|153072|153004|153045|152959|153150|153078|153000|152805|3923
1582125900000|2020-02-19 15:25:00|153044|152960|152978|152866|153060|152990|152920|152830|2551
1582126200000|2020-02-19 15:30:00|153060|152932|152890|152830|153060|152960|152874|152830|1150
1582126500000|2020-02-19 15:35:00|152889|152829|152840|152755|152890|152831|152840|152740|900
1582126800000|2020-02-19 15:40:00|152800|152756|152944|152913|152944|152914|152800|152755|3146
1582127100000|2020-02-19 15:45:00|152942|152914|152897|152819|152957|152915|152897|152748|2539
1582127400000|2020-02-19 15:50:00|152896|152820|152670|152626|152896|152820|152670|152566|3534
1582127700000|2020-02-19 15:55:00|152744|152625|152750|152670|152800|152709|152670|152613|2689
1582128000000|2020-02-19 16:00:00|152747|152671|152889|152750|152900|152778|152727|152670|2600
1582128300000|2020-02-19 16:05:00|152886|152800|152854|152801|152887|152809|152853|152800|500
1582128600000|2020-02-19 16:10:00|152853|152800|152873|152823|152890|152827|152826|152800|2200
1582128900000|2020-02-19 16:15:00|152900|152824|152889|152741|152900|152825|152781|152680|1000
1582129200000|2020-02-19 16:20:00|152888|152812|153018|152953|153018|152975|152861|152812|1875
1582129500000|2020-02-19 16:25:00|153017|152958|153049|153000|153053|153001|153017|152955|2750
1582129800000|2020-02-19 16:30:00|153047|152999|153040|153000|153059|153027|153028|152999|1400
1582130100000|2020-02-19 16:35:00|153057|153001|153094|153023|153094|153033|153045|153001|1555
1582130400000|2020-02-19 16:40:00|153093|153024|152899|152842|153093|153024|152899|152842|6846
1582130700000|2020-02-19 16:45:00|152895|152843|152982|152942|153000|152942|152893|152793|1589
1582131000000|2020-02-19 16:50:00|153000|152943|153015|152969|153070|152971|152994|152943|1200
1582131300000|2020-02-19 16:55:00|153022|152950|153019|152968|153023|152986|152979|152949|1200
1582131600000|2020-02-19 17:00:00|153018|152969|152948|152907|153019|152969|152947|152880|2114
1582131900000|2020-02-19 17:05:00|152949|152908|152988|152880|153023|152958|152939|152880|4399
1582132200000|2020-02-19 17:10:00|152986|152881|152997|152965|153023|152966|152968|152880|1700
1582132500000|2020-02-19 17:15:00|153000|152966|152975|152932|153023|152986|152974|152826|200
1582132800000|2020-02-19 17:20:00|152973|152933|152999|152932|153021|152939|152972|152932|200
1582133100000|2020-02-19 17:25:00|152997|152933|152980|152936|152997|152937|152970|152933|400
1582133400000|2020-02-19 17:30:00|152979|152937|152998|152955|153000|152981|152950|152937|2094
1582133700000|2020-02-19 17:35:00|152999|152959|153000|152937|153000|152960|152971|152937|1325
1582134000000|2020-02-19 17:40:00|152999|152938|153020|152937|153021|152959|152991|152937|2677
1582134300000|2020-02-19 17:45:00|152996|152938|153069|152990|153090|153016|152981|152937|2771
1582134600000|2020-02-19 17:50:00|153090|152991|153081|152990|153090|153032|153012|152990|1250
1582134900000|2020-02-19 17:55:00|153080|152992|153050|152990|153090|152992|152997|152989|2631
1582135200000|2020-02-19 18:00:00|153049|152991|153000|152954|153090|153018|152989|152876|2530
1582135500000|2020-02-19 18:05:00|153053|152959|153019|152960|153062|152989|152978|152908|1800
1582135800000|2020-02-19 18:10:00|153007|152959|153065|153001|153090|153015|153007|152959|2600
1582136100000|2020-02-19 18:15:00|153057|153000|153081|153040|153090|153041|153057|153000|1000
1582136400000|2020-02-19 18:20:00|153077|153038|153026|152966|153090|153040|153019|152900|1500
1582136700000|2020-02-19 18:25:00|153025|152967|153046|152980|153074|152988|153014|152967|400
1582137000000|2020-02-19 18:30:00|153083|152981|153032|152980|153083|153000|153017|152975|2350
1582137300000|2020-02-19 18:35:00|153020|152982|153040|153001|153056|153001|152985|152968|3626
1582137600000|2020-02-19 18:40:00|153050|153000|153100|153066|153100|153067|153050|153000|1095
1582137900000|2020-02-19 18:45:00|153110|153067|153093|153037|153165|153122|153079|153036|4177
1582138200000|2020-02-19 18:50:00|153092|153049|153122|153096|153164|153112|153091|153036|1228
1582138500000|2020-02-19 18:55:00|153123|153097|153115|153054|153163|153121|153076|153036|3329
1582138800000|2020-02-19 19:00:00|153102|153052|153128|153068|153161|153068|153015|152897|2727
1582139100000|2020-02-19 19:05:00|153124|153035|153199|153131|153199|153131|153115|153035|1745
1582139400000|2020-02-19 19:10:00|153198|153090|153183|153144|153200|153166|153162|153064|2912
1582139700000|2020-02-19 19:15:00|153182|153145|153200|153165|153225|153192|153182|153144|2835
1582140000000|2020-02-19 19:20:00|153225|153166|153138|153068|153225|153166|153082|153064|5450
1582140300000|2020-02-19 19:25:00|153137|153082|153109|153066|153192|153089|153109|153064|1200
1582140600000|2020-02-19 19:30:00|153108|153072|153136|153079|153177|153098|153106|153072|1250
1582140900000|2020-02-19 19:35:00|153133|153075|153133|153107|153133|153108|153108|153075|5100
1582141200000|2020-02-19 19:40:00|153149|153108|153150|153024|153150|153120|153013|152915|11460
1582141500000|2020-02-19 19:45:00|153141|153050|153215|153178|153225|153189|153140|153050|3647
1582141800000|2020-02-19 19:50:00|153220|153180|153171|153136|153220|153182|153167|153122|1400
1582142100000|2020-02-19 19:55:00|153211|153137|153160|153121|153211|153148|153149|153115|1250
1582142400000|2020-02-19 20:00:00|153141|153122|153192|153132|153211|153154|153141|153120|1259
1582142700000|2020-02-19 20:05:00|153168|153130|153086|152921|153199|153131|152975|152919|2938
1582143000000|2020-02-19 20:10:00|153106|152922|152967|152911|153106|152975|152951|152848|3980
1582143300000|2020-02-19 20:15:00|152966|152912|153000|152957|153049|152957|152952|152911|1564
1582143600000|2020-02-19 20:20:00|152999|152958|152952|152880|153000|152958|152914|152837|5944
1582143900000|2020-02-19 20:25:00|152984|152881|152877|152838|153000|152942|152877|152837|3103
1582144200000|2020-02-19 20:30:00|152863|152840|152793|152710|152965|152906|152764|152700|5650
1582144500000|2020-02-19 20:35:00|152792|152711|152815|152780|152899|152800|152770|152710|3150
1582144800000|2020-02-19 20:40:00|152814|152781|152816|152751|152856|152788|152786|152750|5750
1582145100000|2020-02-19 20:45:00|152819|152752|152634|152585|152819|152773|152618|152571|5650
1582145400000|2020-02-19 20:50:00|152655|152586|152650|152484|152700|152628|152530|152450|14380
1582145700000|2020-02-19 20:55:00|152649|152500|152700|152662|152856|152772|152646|152467|17211
1582146000000|2020-02-19 21:00:00|152705|152655|152898|152441|152918|152655|152705|152428|73189
1582146300000|2020-02-19 21:05:00|152918|152440|152918|152081|152918|152440|152918|152071|13
1582146600000|2020-02-19 21:10:00|152899|152082|152899|152502|152899|152502|152873|152082|15
1582147500000|2020-02-19 21:25:00|152918|152571|152918|152556|152918|152571|152918|152556|15
1582148700000|2020-02-19 21:45:00|||||||||2
1582149000000|2020-02-19 21:50:00|||||||||37
1582149600000|2020-02-19 22:00:00||152614||152614||152614||152614|2
1582149900000|2020-02-19 22:05:00|152900||152900||152900||152900||173
1582150200000|2020-02-19 22:10:00|152889|152613|152888|152614|152889|152614|152888|152613|82
1582150500000|2020-02-19 22:15:00|||||||||23
1582150800000|2020-02-19 22:20:00|||||||||64
1582151100000|2020-02-19 22:25:00|152800||152755||152888||152755||64
1582151400000|2020-02-19 22:30:00|||||||||1
1582151700000|2020-02-19 22:35:00|152888||152900||152900||152888||26
1582152000000|2020-02-19 22:40:00|152918|152670|152918|152670|152918|152670|152918|152670|1
1582153200000|2020-02-19 23:00:00||152669||152691||152691||152669|20
1582153500000|2020-02-19 23:05:00|||||||||6
1582153800000|2020-02-19 23:10:00||152669||152669||152669||152669|0
1582154100000|2020-02-19 23:15:00|||||||||25
1582155000000|2020-02-19 23:30:00|153049||153012||153049||153012||64
1582155300000|2020-02-19 23:35:00|153263||153263||153263||153263||0
1582156800000|2020-02-20 00:00:00|153350|152761|153500|152761|153500|152761|153350|152761|477
1582157100000|2020-02-20 00:05:00|153450|152802|153450|152802|153500|152802|153450|152802|83
1582158900000|2020-02-20 00:35:00|153291|152803|153354|152803|153354|152803|153291|152803|120
1582159800000|2020-02-20 00:50:00|||||||||11
1582189500000|2020-02-20 09:05:00|154600|151803|154600|151803|154600|151803|154600|151803|0
1582190400000|2020-02-20 09:20:00|153499|152111|153445|152164|153499|152164|153445|152111|0
1582190700000|2020-02-20 09:25:00|153443|152166|153385|152224|153443|152224|153385|152166|0
1582191000000|2020-02-20 09:30:00|153383|152226|153325|152285|153383|152285|153325|152226|0
1582191300000|2020-02-20 09:35:00|153323|152287|153264|152345|153323|152345|153264|152287|0
1582191600000|2020-02-20 09:40:00|153262|152347|153202|152405|153262|152405|153202|152347|0
1582191900000|2020-02-20 09:45:00|153200|152407|153144|152465|153200|152465|153144|152407|1
1582192200000|2020-02-20 09:50:00|153142|152467|153084|152540|153142|152557|153084|152467|10
1582192500000|2020-02-20 09:55:00|153082|152559|153171|152559|153171|152559|152984|152502|0
1582192800000|2020-02-20 10:00:00|153172|152561|153499|152112|153499|152594|153158|152112|0
1582193100000|2020-02-20 10:05:00|153498|152115|153440|152183|153498|152183|153440|152115|0
1582193400000|2020-02-20 10:10:00|153437|152185|153378|152265|153500|152265|153378|151969|0
1582193700000|2020-02-20 10:15:00|153375|152267|153316|152369|153376|152369|153316|152267|0
1582194000000|2020-02-20 10:20:00|153314|152371|153256|152453|153314|152453|153256|152371|0
1582194300000|2020-02-20 10:25:00|153254|152455|153201|151964|153254|152487|153201|151964|0
1582194600000|2020-02-20 10:30:00|153199|152471|153141|152481|153199|152491|153141|151964|0
1582194900000|2020-02-20 10:35:00|153139|152483|153086|151964|153139|152493|153081|151964|0
1582195200000|2020-02-20 10:40:00|153085|152470|153081|152422|153103|152470|153078|152422|4
1582195500000|2020-02-20 10:45:00|153079|152418|153076|152168|153091|152418|153076|152168|0
1582195800000|2020-02-20 10:50:00|153074|152156|153433|152442|153434|152467|152966|152128|0
1582196100000|2020-02-20 10:55:00|153430|152435|153373|152441|153430|152450|153373|151995|0
1582196400000|2020-02-20 11:00:00|153371|152443|153095|152446|153371|152453|153095|151970|6
1582196700000|2020-02-20 11:05:00|153093|152440|152975|152001|153093|152460|152975|151999|0
1582197000000|2020-02-20 11:10:00|152973|152462|153369|152441|153398|152462|152921|152001|0
1582197300000|2020-02-20 11:15:00|153367|152443|153214|152387|153367|152443|152920|152001|0
1582197600000|2020-02-20 11:20:00|153212|152385|153146|152420|153212|152420|153146|152385|0
1582197900000|2020-02-20 11:25:00|153144|152418|153029|152411|153144|152418|153029|152393|0
1582198200000|2020-02-20 11:30:00|153027|152413|153360|152451|153479|152451|152989|152413|0
1582198500000|2020-02-20 11:35:00|153357|152453|153296|152433|153358|152459|153296|152430|0
1582198800000|2020-02-20 11:40:00|153295|152435|153238|152429|153500|152444|153238|151864|0
1582199100000|2020-02-20 11:45:00|153236|152431|153170|152317|153236|152440|153170|152001|0
1582199400000|2020-02-20 11:50:00|153168|152309|153150|152000|153168|152309|152865|152000|28
1582199700000|2020-02-20 11:55:00|153151|152002|152761|152046|153151|152046|152744|152002|10
1582200000000|2020-02-20 12:00:00|153000|152062|152761|152219|153000|152223|152652|152062|152
1582200300000|2020-02-20 12:05:00|152759|152218|152766|152174|152766|152223|152727|152169|99
1582200600000|2020-02-20 12:10:00|152722|152176|152756|152197|153000|152199|152721|152000|0
1582200900000|2020-02-20 12:15:00|153000|152000|152875|152028|153000|152028|152858|152000|27
1582201200000|2020-02-20 12:20:00|152873|152030|152630|152088|152873|152088|152630|152030|64
1582201500000|2020-02-20 12:25:00|152615|152090|152615|152148|152615|152148|152615|152090|0
1582201800000|2020-02-20 12:30:00|152300|152150|152667|152212|152679|152212|152300|152150|501
1582202100000|2020-02-20 12:35:00|152665|152312|152675|152250|152675|152312|152663|152212|0
1582202400000|2020-02-20 12:40:00|152731|152255|152699|152250|152914|152255|152699|152250|129
1582202700000|2020-02-20 12:45:00|153000|152255|152999|152255|153000|152255|152999|152255|20
1582203000000|2020-02-20 12:50:00|152839||152760||152914||152728||0
1582203300000|2020-02-20 12:55:00|152745|152256|152760|152256|152760|152256|152745|152256|0
1582203600000|2020-02-20 13:00:00|152759||152833||152886||152759||30
1582203900000|2020-02-20 13:05:00|152832|152300|152882|152342|152956|152357|152825|152300|50
1582204200000|2020-02-20 13:10:00|152880|152338|152880|152336|152880|152338|152880|152336|10
1582204800000|2020-02-20 13:20:00|152882|152367|152882|152332|152964|152376|152552|152300|173
1582205100000|2020-02-20 13:25:00|152771|152308|152808|152308|152808|152308|152455|152308|128
1582205400000|2020-02-20 13:30:00|152978|152309|152843|152308|152978|152309|152831|152308|0
1582205700000|2020-02-20 13:35:00|152989||152500||152989||152500||310
1582206300000|2020-02-20 13:45:00|||||||||3
1582206600000|2020-02-20 13:50:00|152624||152619||152624||152619||31
1582208400000|2020-02-20 14:20:00|152882|152309|152882|152309|152882|152309|152882|152309|1
1582208700000|2020-02-20 14:25:00|152793|152300|152451|152015|152795|152300|152451|152000|650
1582209000000|2020-02-20 14:30:00|152361|152121|152709|152475|152820|152675|152263|152121|9102
1582209300000|2020-02-20 14:35:00|152742|152529|152499|152294|152742|152550|152269|152225|4130
1582209600000|2020-02-20 14:40:00|152498|152295|152332|152203|152541|152433|152168|152142|4431
1582209900000|2020-02-20 14:45:00|152295|152200|152351|152297|152458|152321|152226|152142|3850
1582210200000|2020-02-20 14:50:00|152350|152300|152669|152545|152767|152569|152350|152300|4498
1582210500000|2020-02-20 14:55:00|152630|152546|152670|152631|152695|152641|152596|152545|3286
1582210800000|2020-02-20 15:00:00|152695|152639|152685|152642|152752|152665|152591|152507|5300
1582211100000|2020-02-20 15:05:00|152705|152643|152793|152742|152994|152910|152680|152558|5020
1582211400000|2020-02-20 15:10:00|152792|152744|152745|152636|153000|152901|152697|152630|3564
1582211700000|2020-02-20 15:15:00|152759|152652|152805|152737|152850|152755|152684|152626|1250
1582212000000|2020-02-20 15:20:00|152775|152723|152654|152542|152800|152724|152571|152500|4220
1582212300000|2020-02-20 15:25:00|152648|152568|152750|152618|152792|152657|152648|152568|1115
1582212600000|2020-02-20 15:30:00|152749|152616|152750|152687|152830|152689|152672|152616|2100
1582212900000|2020-02-20 15:35:00|152778|152688|152898|152790|152911|152821|152778|152687|1899
1582213200000|2020-02-20 15:40:00|152894|152791|152880|152828|152894|152828|152850|152790|1400
1582213500000|2020-02-20 15:45:00|152900|152830|152900|152833|152907|152851|152875|152828|1100
1582213800000|2020-02-20 15:50:00|152865|152834|152960|152884|153000|152917|152865|152833|5202
1582214100000|2020-02-20 15:55:00|152958|152885|152959|152901|153000|152931|152921|152851|2528
1582214400000|2020-02-20 16:00:00|152937|152900|152791|152669|152959|152901|152766|152669|3050
1582214700000|2020-02-20 16:05:00|152799|152670|152882|152815|152935|152832|152791|152669|342
1582215000000|2020-02-20 16:10:00|152876|152814|152478|152316|152882|152816|152474|152311|6677
1582215300000|2020-02-20 16:15:00|152429|152386|152475|152381|152488|152413|152192|152100|8055
1582215600000|2020-02-20 16:20:00|152454|152380|152415|152275|152661|152488|152314|152194|4000
1582215900000|2020-02-20 16:25:00|152400|152277|151884|151750|152419|152277|151854|151750|6945
1582216200000|2020-02-20 16:30:00|151883|151737|151172|150964|152038|151830|150757|150601|11470
1582216500000|2020-02-20 16:35:00|151165|150963|151379|151208|151642|151254|150884|150700|9099
1582216800000|2020-02-20 16:40:00|151333|151118|151588|151484|151766|151537|151236|151103|8443
1582217100000|2020-02-20 16:45:00|151583|151525|151363|151100|151688|151525|151351|151100|6365
1582217400000|2020-02-20 16:50:00|151362|151101|151899|151780|151930|151783|151280|151100|6350
1582217700000|2020-02-20 16:55:00|151897|151777|151607|151500|151961|151826|151594|151500|4050
1582218000000|2020-02-20 17:00:00|151606|151501|151481|151331|151607|151501|151307|151194|6000
1582218300000|2020-02-20 17:05:00|151503|151396|151141|151000|151589|151442|151141|151000|7423
1582218600000|2020-02-20 17:10:00|151122|151001|151192|151127|151310|151180|151073|151000|8555
1582218900000|2020-02-20 17:15:00|151191|151103|151028|150901|151250|151107|150919|150860|5913
1582219200000|2020-02-20 17:20:00|151009|150879|150946|150831|151251|151041|150807|150740|7000
1582219500000|2020-02-20 17:25:00|150942|150877|150901|150740|151033|150909|150797|150740|3500
1582219800000|2020-02-20 17:30:00|150929|150800|150928|150854|151091|150954|150740|150702|5751
1582220100000|2020-02-20 17:35:00|150927|150853|150931|150830|150998|150853|150778|150716|5627
1582220400000|2020-02-20 17:40:00|150930|150831|150943|150801|150998|150927|150866|150739|1900
1582220700000|2020-02-20 17:45:00|150944|150805|150914|150802|150980|150910|150800|150723|1900
1582221000000|2020-02-20 17:50:00|150902|150801|150854|150798|150902|150819|150826|150724|2450
1582221300000|2020-02-20 17:55:00|150849|150786|151150|151051|151193|151126|150849|150786|5899
1582221600000|2020-02-20 18:00:00|151116|151052|151100|150992|151150|151053|150978|150877|2310
1582221900000|2020-02-20 18:05:00|151099|150993|151255|151183|151255|151184|151065|150934|2800
1582222200000|2020-02-20 18:10:00|151239|151182|151431|151354|151450|151400|151236|151182|2900
1582222500000|2020-02-20 18:15:00|151426|151371|151292|151206|151528|151456|151292|151200|3145
1582222800000|2020-02-20 18:20:00|151291|151207|151337|151205|151356|151216|151187|151100|1300
1582223100000|2020-02-20 18:25:00|151327|151219|151307|151227|151359|151263|151200|151129|1975
1582223400000|2020-02-20 18:30:00|151316|151258|151366|151285|151366|151300|151262|151200|2640
1582223700000|2020-02-20 18:35:00|151348|151254|151186|151088|151366|151286|151115|151000|4183
1582224000000|2020-02-20 18:40:00|151208|151156|151178|151070|151260|151158|151080|151000|1350
1582224300000|2020-02-20 18:45:00|151177|151065|151245|151162|151245|151189|151175|151065|900
1582224600000|2020-02-20 18:50:00|151273|151194|151254|151157|151327|151254|151239|151157|2678
1582224900000|2020-02-20 18:55:00|151278|151201|151297|151176|151315|151221|151154|151073|900
1582225200000|2020-02-20 19:00:00|151301|151206|151569|151454|151569|151454|151300|151188|1719
1582225500000|2020-02-20 19:05:00|151549|151440|151585|151506|151666|151588|151536|151439|3458
1582225800000|2020-02-20 19:10:00|151603|151501|151564|151495|151779|151663|151494|151356|3200
1582226100000|2020-02-20 19:15:00|151563|151496|151372|151313|151563|151496|151372|151313|1500
1582226400000|2020-02-20 19:20:00|151375|151314|151580|151501|151580|151551|151375|151313|1700
1582226700000|2020-02-20 19:25:00|151571|151496|151490|151386|151572|151524|151490|151386|2406
1582227000000|2020-02-20 19:30:00|151488|151392|151771|151705|151810|151705|151470|151391|2744
1582227300000|2020-02-20 19:35:00|151783|151723|151984|151840|151985|151867|151768|151609|1700
1582227600000|2020-02-20 19:40:00|151985|151849|151772|151664|151986|151854|151765|151650|896
1582227900000|2020-02-20 19:45:00|151771|151683|151841|151716|151842|151786|151757|151664|1650
1582228200000|2020-02-20 19:50:00|151842|151746|151658|151541|151935|151792|151579|151514|3417
1582228500000|2020-02-20 19:55:00|151659|151581|151855|151720|151903|151727|151659|151581|1865
1582228800000|2020-02-20 20:00:00|151835|151716|151674|151604|151835|151727|151663|151500|2273
1582229100000|2020-02-20 20:05:00|151680|151603|151669|151555|151725|151649|151575|151521|1500
1582229400000|2020-02-20 20:10:00|151668|151556|151515|151416|151669|151556|151423|151316|2528
1582229700000|2020-02-20 20:15:00|151503|151415|151657|151551|151658|151551|151450|151331|2390
1582230000000|2020-02-20 20:20:00|151689|151550|151707|151545|151841|151708|151689|151527|1845
1582230300000|2020-02-20 20:25:00|151706|151659|151689|151624|151709|151665|151662|151540|1920
1582230600000|2020-02-20 20:30:00|151687|151626|151804|151733|151860|151777|151687|151624|2947
1582230900000|2020-02-20 20:35:00|151805|151748|151794|151717|151900|151833|151733|151673|4605
1582231200000|2020-02-20 20:40:00|151793|151723|151827|151770|151900|151814|151667|151618|6700
1582231500000|2020-02-20 20:45:00|151826|151788|151616|151500|151883|151789|151512|151500|10340
1582231800000|2020-02-20 20:50:00|151615|151501|151885|151780|151900|151790|151443|151336|10620
1582232100000|2020-02-20 20:55:00|151877|151790|151839|151815|151950|151910|151777|151704|17080
1582232400000|2020-02-20 21:00:00|151846|151446|152002|151678|152075|151678|151846|151446|82263
1582232700000|2020-02-20 21:05:00|151970|151680|152000|151680|152061|151680|151820|151680|2
1582233000000|2020-02-20 21:10:00|151815|151678|151815|151678|151815|151678|151815|151678|143
1582233300000|2020-02-20 21:15:00|151773|151020|151815|151548|151815|151557|151773|151020|118
1582233600000|2020-02-20 21:20:00|151800||151800||151800||151800||12
1582234200000|2020-02-20 21:30:00|||||||||1
1582234500000|2020-02-20 21:35:00||151560||151548||151560||151548|0
1582235100000|2020-02-20 21:45:00|151799||151799||151799||151799||4
1582235400000|2020-02-20 21:50:00|||||||||13
1582235700000|2020-02-20 21:55:00|151795||151795||151795||151795||2
1582236000000|2020-02-20 22:00:00|151790||151789||151790||151789||51
1582237200000|2020-02-20 22:20:00|151784||151780||151784||151780||3
1582237500000|2020-02-20 22:25:00|||||||||21
1582237800000|2020-02-20 22:30:00|151710|151000|151780|151000|151780|151000|151710|151000|227
1582238100000|2020-02-20 22:35:00|||||||||26
1582238400000|2020-02-20 22:40:00|151779||151779||151779||151779||0
1582238700000|2020-02-20 22:45:00|||||||||1
1582239000000|2020-02-20 22:50:00||151087||151000||151087||151000|0
1582239600000|2020-02-20 23:00:00||150900||150900||150900||150900|54
1582240500000|2020-02-20 23:15:00|151780||151700||151780||151700||64
1582240800000|2020-02-20 23:20:00|151699|151236|151650|151049|151699|151236|151650|150900|164
1582241100000|2020-02-20 23:25:00|151649||151648||151649||151648||0
1582241400000|2020-02-20 23:30:00||150900||151063||151063||150900|10
1582241700000|2020-02-20 23:35:00|151645||151645||151645||151645||0
1582242300000|2020-02-20 23:45:00|151640|151000|151640|150539|151640|151000|151098|150500|784
1582242600000|2020-02-20 23:50:00||150540||150539||150540||150539|4
1582242900000|2020-02-20 23:55:00||150540||150539||150540||150539|51
1582243200000|2020-02-21 00:00:00|151500|150540|151500|150540|151500|150540|151496|150540|0
1582243500000|2020-02-21 00:05:00|151640|150589|151640|150701|151640|150701|151640|150589|165
1582243800000|2020-02-21 00:10:00|151489|150702|151489|150702|151489|150715|151489|150702|0
1582244400000|2020-02-21 00:20:00|151461|150725|151640|151000|151640|151000|151000|150702|588
1582244700000|2020-02-21 00:25:00|151580|150702|151580|150825|151580|151000|151580|150702|0
1582245000000|2020-02-21 00:30:00|151640|150828|151600|150828|151640|151010|151600|150828|10
1582245300000|2020-02-21 00:35:00||150830||151015||151055||150830|64
1582245600000|2020-02-21 00:40:00|151640|150830|151625|150830|151640|151025|151625|150830|0
1582245900000|2020-02-21 00:45:00|151640||151640||151640||151640||9
1582275900000|2020-02-21 09:05:00|151392|150092|151200|150143|151392|150143|151200|150092|0
1582276200000|2020-02-21 09:10:00||150145||150208||150208||150145|0
1582276500000|2020-02-21 09:15:00|151000|150210|150929|150255|151000|150269|150893|150210|0
1582276800000|2020-02-21 09:20:00|150891|150257|150853|150208|150914|150323|150853|150208|0
1582277100000|2020-02-21 09:25:00|150851||150899||150899||150837||0
1582277400000|2020-02-21 09:30:00|151000||150799||151200||150799||2
1582277700000|2020-02-21 09:35:00|150797||150830||151000||150789||0
1582278000000|2020-02-21 09:40:00|150842|150209|151021|150284|151021|150284|150842|150209|32
1582278300000|2020-02-21 09:45:00|151029|150285|150983|150351|151037|150399|150983|150285|0
1582278600000|2020-02-21 09:50:00|150981|150344|150757|150208|150981|150399|150757|150208|0
1582278900000|2020-02-21 09:55:00|150755|150210|150799|150228|150799|150228|150705|150208|0
1582279200000|2020-02-21 10:00:00|151000|150230|151000|150362|151000|150391|151000|150208|32
1582279500000|2020-02-21 10:05:00||150363||150391||150391||150362|0
1582279800000|2020-02-21 10:10:00|150989|150367|151000|150556|151000|150577|150971|150367|32
1582280100000|2020-02-21 10:15:00|150989|150577|151000|150477|151000|150577|150989|150476|79
1582280400000|2020-02-21 10:20:00|150900|150465|150900|150514|150900|150515|150900|150458|6
1582280700000|2020-02-21 10:25:00|151033|150502|151073|150525|151073|150525|151033|150493|80
1582281000000|2020-02-21 10:30:00|151186|150519|151073|150386|151186|150522|150987|150386|20
1582281300000|2020-02-21 10:35:00|151203|150374|150989|150379|151203|150380|150987|150363|0
1582281600000|2020-02-21 10:40:00|150990|150381|151021|150367|151073|150391|150989|150362|0
1582281900000|2020-02-21 10:45:00|151019|150370|151040|150391|151059|150391|150989|150366|0
1582282200000|2020-02-21 10:50:00|151063|150398|151073|150432|151073|150432|151057|150398|32
1582282500000|2020-02-21 10:55:00|151267|150420|151073|150449|151377|150449|151073|150414|16
1582282800000|2020-02-21 11:00:00|151055|150451|151045|150507|151073|150507|151045|150451|0
1582283100000|2020-02-21 11:05:00|151043|150495|151055|150491|151059|150495|150983|150471|0
1582283400000|2020-02-21 11:10:00|151053|150493|150991|150349|151053|150493|150991|150331|0
1582283700000|2020-02-21 11:15:00|150989|150351|150955|150360|150989|150363|150911|150348|0
1582284000000|2020-02-21 11:20:00|150907|150362|150897|150377|150978|150377|150897|150353|0
1582284300000|2020-02-21 11:25:00|150896|150379|151059|150392|151389|150394|150894|150208|22
1582284600000|2020-02-21 11:30:00|151457|150387|151481|150414|151481|150414|151457|150387|44
1582284900000|2020-02-21 11:35:00|151479|150416|151143|150472|151479|150472|151053|150416|0
1582285200000|2020-02-21 11:40:00|151072|150474|151400|150520|151513|150521|151045|150474|0
1582285500000|2020-02-21 11:45:00|151062|150522|151062|150519|151062|150533|151062|150519|0
1582285800000|2020-02-21 11:50:00|151080|150521|151033|150553|151124|150553|151033|150521|0
1582286100000|2020-02-21 11:55:00|151031|150300|151175|150100|151400|150300|151023|150074|83
1582286400000|2020-02-21 12:00:00|151400|150150|151055|150341|151400|150341|151055|150150|63
1582286700000|2020-02-21 12:05:00|151053|150414|151020|150436|151400|150501|150400|150341|948
1582287000000|2020-02-21 12:10:00|151000|150437|150799|150437|151059|150437|150799|150437|127
1582287300000|2020-02-21 12:15:00|||||||||180
1582287600000|2020-02-21 12:20:00|150800||150800||150800||150800||192
1582287900000|2020-02-21 12:25:00|150904|150488|150906|150505|150936|150505|150899|150488|24
1582288200000|2020-02-21 12:30:00|150904||151060||151060||150869||33
1582288500000|2020-02-21 12:35:00|151100|150558|151100|150800|151100|150800|151100|150558|95
1582288800000|2020-02-21 12:40:00|||||||||5
1582289100000|2020-02-21 12:45:00|151162|150855|151223|150900|151288|150900|151162|150855|40
1582289400000|2020-02-21 12:50:00|151222|151000|151239|151000|151239|151000|151176|151000|236
1582289700000|2020-02-21 12:55:00|151321|151010|151231|151000|151321|151010|151231|150800|141
1582290000000|2020-02-21 13:00:00|151229|150900|151178|150900|151323|150900|151125|150900|11
1582290300000|2020-02-21 13:05:00|151100||151100||151100||151100||17
1582290600000|2020-02-21 13:10:00|151228|150901|151302|150901|151334|150921|151000|150901|200
1582290900000|2020-02-21 13:15:00|151315|151000|151327|150901|151327|151000|151315|150901|10
1582291200000|2020-02-21 13:20:00|151309||151238||151309||151238||43
1582291500000|2020-02-21 13:25:00|151236||151225||151236||151225||0
1582291800000|2020-02-21 13:30:00|151168|150800|151225|150800|151225|150800|150980|150800|392
1582292100000|2020-02-21 13:35:00|151129|150731|151225|150731|151225|150731|151129|150731|0
1582292400000|2020-02-21 13:40:00|151236|150789|151235|150731|151236|150789|151235|150731|349
1582292700000|2020-02-21 13:45:00|151186|150800|151185|150800|151186|150800|151184|150800|0
1582293000000|2020-02-21 13:50:00|151186||151185||151186||151185||12
1582293300000|2020-02-21 13:55:00|151197||151136||151197||151135||10
1582293600000|2020-02-21 14:00:00|151135|150928|151221|150801|151250|150928|151133|150800|60
1582293900000|2020-02-21 14:05:00|151239|150800|151239|150901|151239|150901|151239|150800|6
1582294200000|2020-02-21 14:10:00|151244||151400||151400||151239||4
1582294500000|2020-02-21 14:15:00|151390|150905|151400|150906|151400|150906|151370|150905|30
1582294800000|2020-02-21 14:20:00||150901||150901||151140||150901|38
1582295100000|2020-02-21 14:25:00|151390|150800|150843|150749|151400|150900|150692|150502|1599
1582295400000|2020-02-21 14:30:00|150610|150502|150893|150750|151400|151223|150610|150500|95126
1582295700000|2020-02-21 14:35:00|150892|150740|150857|150764|150992|150851|150688|150555|3775
1582296000000|2020-02-21 14:40:00|150856|150763|150871|150761|150974|150805|150624|150555|11441
1582296300000|2020-02-21 14:45:00|150859|150700|149920|149822|150884|150760|149920|149699|11971
1582296600000|2020-02-21 14:50:00|149938|149823|150262|150083|150377|150221|149904|149812|7874
1582296900000|2020-02-21 14:55:00|150261|150120|150455|150351|150500|150420|150111|149987|6350
1582297200000|2020-02-21 15:00:00|150478|150352|150337|150271|150609|150478|150199|150111|5415
1582297500000|2020-02-21 15:05:00|150371|150272|150500|150270|150600|150411|150327|150196|8042
1582297800000|2020-02-21 15:10:00|150432|150273|150250|150157|150460|150329|150222|150133|6550
1582298100000|2020-02-21 15:15:00|150251|150178|150258|150120|150500|150341|150137|150100|5000
1582298400000|2020-02-21 15:20:00|150259|150134|150630|150490|150832|150666|150235|150134|2995
1582298700000|2020-02-21 15:25:00|150629|150477|150654|150564|150655|150574|150440|150338|5218
1582299000000|2020-02-21 15:30:00|150632|150501|150377|150300|150650|150543|150377|150300|8444
1582299300000|2020-02-21 15:35:00|150373|150323|150453|150312|150591|150459|150350|150238|2750
1582299600000|2020-02-21 15:40:00|150434|150316|150108|150038|150454|150316|150026|150000|4765
1582299900000|2020-02-21 15:45:00|150082|150037|150164|150087|150267|150087|149986|149900|5943
1582300200000|2020-02-21 15:50:00|150148|150086|150376|150301|150504|150383|150064|149950|7327
1582300500000|2020-02-21 15:55:00|150399|150302|150354|150259|150509|150392|150300|150180|3085
1582300800000|2020-02-21 16:00:00|150446|150278|150372|150305|150446|150330|150237|150077|3576
1582301100000|2020-02-21 16:05:00|150386|150313|150285|150201|150400|150337|150269|150200|3250
1582301400000|2020-02-21 16:10:00|150270|150212|150279|150208|150301|150265|150160|150050|4420
1582301700000|2020-02-21 16:15:00|150278|150210|150097|150033|150299|150231|150097|150018|3685
1582302000000|2020-02-21 16:20:00|150094|150034|150313|150214|150314|150215|149997|149938|4891
1582302300000|2020-02-21 16:25:00|150300|150221|150471|150373|150500|150414|150215|150122|4417
1582302600000|2020-02-21 16:30:00|150469|150416|150477|150376|150667|150591|150469|150352|3410
1582302900000|2020-02-21 16:35:00|150476|150429|150461|150370|150480|150431|150360|150258|4700
1582303200000|2020-02-21 16:40:00|150460|150358|150539|150470|150615|150510|150363|150250|2718
1582303500000|2020-02-21 16:45:00|150544|150500|150473|150325|150620|150511|150411|150291|3744
1582303800000|2020-02-21 16:50:00|150452|150361|150687|150600|150716|150600|150381|150287|2254
1582304100000|2020-02-21 16:55:00|150686|150602|150499|150403|150788|150719|150499|150403|3651
1582304400000|2020-02-21 17:00:00|150500|150404|150467|150412|150569|150479|150358|150250|4296
1582304700000|2020-02-21 17:05:00|150500|150416|150394|150336|150787|150596|150394|150298|4425
1582305000000|2020-02-21 17:10:00|150393|150339|150402|150350|150494|150407|150377|150306|800
1582305300000|2020-02-21 17:15:00|150384|150273|150282|150201|150426|150350|150230|150127|2500
1582305600000|2020-02-21 17:20:00|150321|150211|150250|150167|150400|150331|150227|150127|2817
1582305900000|2020-02-21 17:25:00|150298|150165|150278|150179|150299|150205|150207|150164|1300
1582306200000|2020-02-21 17:30:00|150277|150180|150149|150100|150278|150212|150138|150100|3000
1582306500000|2020-02-21 17:35:00|150154|150085|150252|150176|150327|150196|150110|150085|1700
1582306800000|2020-02-21 17:40:00|150251|150175|150241|150152|150252|150180|150160|150150|1950
1582307100000|2020-02-21 17:45:00|150240|150195|150066|150004|150241|150195|150055|149949|5892
1582307400000|2020-02-21 17:50:00|150065|150005|149924|149868|150098|150012|149924|149868|4026
1582307700000|2020-02-21 17:55:00|149923|149869|150100|150000|150110|150000|149870|149868|1650
1582308000000|2020-02-21 18:00:00|150110|149966|150147|150101|150168|150110|150000|149955|1364
1582308300000|2020-02-21 18:05:00|150145|150100|149982|149889|150145|150100|149982|149887|3550
1582308600000|2020-02-21 18:10:00|150027|149933|149743|149707|150027|149959|149743|149707|6727
1582308900000|2020-02-21 18:15:00|149786|149715|149825|149780|149938|149864|149763|149715|2500
1582309200000|2020-02-21 18:20:00|149878|149782|149900|149817|149957|149834|149780|149716|3243
1582309500000|2020-02-21 18:25:00|149938|149821|149914|149765|150000|149936|149867|149750|2000
1582309800000|2020-02-21 18:30:00|149865|149799|149707|149648|149899|149799|149649|149600|4486
1582310100000|2020-02-21 18:35:00|149711|149646|149493|149422|149725|149646|149350|149261|6173
1582310400000|2020-02-21 18:40:00|149503|149423|149427|149368|149577|149461|149369|149355|4205
1582310700000|2020-02-21 18:45:00|149448|149367|148977|148901|149448|149368|148940|148835|7733
1582311000000|2020-02-21 18:50:00|148974|148902|148633|148534|149049|148934|148633|148533|7557
1582311300000|2020-02-21 18:55:00|148615|148535|148900|148829|148900|148830|148573|148500|12412
1582311600000|2020-02-21 19:00:00|148887|148812|149030|148985|149050|148994|148800|148662|5123
1582311900000|2020-02-21 19:05:00|149028|148984|148783|148713|149100|149029|148721|148550|3900
1582312200000|2020-02-21 19:10:00|148748|148710|148675|148501|148846|148757|148614|148500|3786
1582312500000|2020-02-21 19:15:00|148668|148564|148381|148254|148668|148605|148312|148200|5904
1582312800000|2020-02-21 19:20:00|148380|148249|148406|148243|148661|148546|148351|148243|4969
1582313100000|2020-02-21 19:25:00|148320|148225|148496|148424|148611|148554|148320|148225|5337
1582313400000|2020-02-21 19:30:00|148489|148422|148464|148422|148589|148532|148464|148386|9382
1582313700000|2020-02-21 19:35:00|148461|148423|148238|148194|148531|148423|148234|148128|4664
1582314000000|2020-02-21 19:40:00|148235|148195|148486|148417|148488|148418|148194|148132|3647
1582314300000|2020-02-21 19:45:00|148488|148419|148310|148217|148488|148419|148276|148134|3747
1582314600000|2020-02-21 19:50:00|148300|148166|148733|148624|148879|148739|148300|148166|8557
1582314900000|2020-02-21 19:55:00|148732|148625|148915|148794|149000|148905|148631|148471|2850
1582315200000|2020-02-21 20:00:00|148851|148773|148789|148719|148919|148782|148697|148633|3175
1582315500000|2020-02-21 20:05:00|148788|148711|148390|148301|148789|148711|148389|148301|4058
1582315800000|2020-02-21 20:10:00|148382|148303|148551|148429|148600|148513|148382|148302|5550
1582316100000|2020-02-21 20:15:00|148550|148430|148391|148321|148551|148479|148376|148310|5794
1582316400000|2020-02-21 20:20:00|148377|148322|148500|148426|148539|148465|148288|148200|4473
1582316700000|2020-02-21 20:25:00|148485|148431|148400|148315|148540|148458|148380|148260|4810
1582317000000|2020-02-21 20:30:00|148399|148362|148185|148104|148547|148448|148100|148018|10758
1582317300000|2020-02-21 20:35:00|148184|148122|148284|148247|148328|148247|148149|148044|7518
1582317600000|2020-02-21 20:40:00|148304|148248|148494|148442|148648|148552|148302|148248|12906
1582317900000|2020-02-21 20:45:00|148503|148443|148692|148621|148700|148636|148469|148426|12198
1582318200000|2020-02-21 20:50:00|148682|148582|148647|148610|149090|148993|148639|148560|20852
1582318500000|2020-02-21 20:55:00|148726|148621|148484|148400|148726|148648|148390|148323|41581
1582318800000|2020-02-21 21:00:00|148485|148395|148874|148502|149368|148502|148485|148081|202130
1582319100000|2020-02-21 21:05:00|148736|148452|148626|148503|148939|148626|148575|148000|1650
1582319400000|2020-02-21 21:10:00|148800|148080|148640|148624|148800|148624|148640|148000|502
1582319700000|2020-02-21 21:15:00|148800|148149|148665|148644|148800|148680|148600|148149|2184
1582320000000|2020-02-21 21:20:00|148740|148672|148650|148644|148800|148688|148650|148644|691
1582320300000|2020-02-21 21:25:00|148625|148609|148700|148602|148800|148667|148610|148050|1178
1582320600000|2020-02-21 21:30:00|148602|148374|148785|148627|148785|148650|148602|148353|899
1582320900000|2020-02-21 21:35:00|148800|148354|148799|148500|148800|148683|148683|148354|377
1582321200000|2020-02-21 21:40:00|148611|148403|148800|148500|148800|148651|148611|148301|364
1582321500000|2020-02-21 21:45:00||148424||148609||148614||148424|21
1582321800000|2020-02-21 21:50:00||148531||148531||148531||148531|190
1582535100000|2020-02-24 09:05:00|143500|142263|143500|142801|143500|142807|143500|141600|25
1582535400000|2020-02-24 09:10:00||142800||142560||143008||142560|430
1582535700000|2020-02-24 09:15:00|142900|142548|143000|142578|143500|142829|142900|142424|431
1582536000000|2020-02-24 09:20:00|142800|142566|142800|141987|142800|142566|142800|141100|60
1582536300000|2020-02-24 09:25:00|142500|141989|142800|141804|142800|142007|142500|141724|454
1582536600000|2020-02-24 09:30:00|143500|141806|143500|142154|143500|142171|142500|141100|461
1582536900000|2020-02-24 09:35:00|142700|142114|142879|141100|143500|142162|142700|141100|52
1582537200000|2020-02-24 09:40:00|142939|141000|142906|141000|144400|142168|142700|141000|35
1582537500000|2020-02-24 09:45:00|142900|142154|144400|141652|144400|142171|142872|141000|32
1582537800000|2020-02-24 09:50:00||142176||142335||142335||141652|0
1582538100000|2020-02-24 09:55:00||142334||142493||142493||142324|22
1582538400000|2020-02-24 10:00:00||142496||142486||142633||142421|18
1582538700000|2020-02-24 10:05:00||142488||142641||142641||142488|10
1582539000000|2020-02-24 10:10:00||142643||142705||142705||142643|19
1582539300000|2020-02-24 10:15:00||142707||142772||142772||142707|100
1582539600000|2020-02-24 10:20:00|144500|142774|143500|142989|144500|142989|143500|142768|0
1582539900000|2020-02-24 10:25:00|143000|142991|144399|142779|144500|143012|143000|142775|153
1582540200000|2020-02-24 10:30:00|144400|142781|144400|142846|144400|142846|144400|142775|111
1582540500000|2020-02-24 10:35:00|144390|142848|144390|142831|144390|142867|144390|142831|6
1582540800000|2020-02-24 10:40:00|144389|142819|143376|142705|144389|142819|143357|142675|207
1582541100000|2020-02-24 10:45:00|144390|142707|142900|142500|144390|142723|142900|142500|29
1582541400000|2020-02-24 10:50:00|144390|142494|144390|142250|144390|142494|144390|142155|318
1582541700000|2020-02-24 10:55:00|142900|142251|142900|142250|142900|142260|142900|142250|15
1582542000000|2020-02-24 11:00:00|144390|142262|142900|142250|144500|142511|142600|142250|19
1582542300000|2020-02-24 11:05:00|144390|142251|144000|142466|144500|142600|143400|142250|57
1582542600000|2020-02-24 11:10:00|143400|142468|143844|142531|144000|142601|143400|142468|2
1582542900000|2020-02-24 11:15:00|144000|142533|143418|142906|144000|142906|142906|142520|292
1582543200000|2020-02-24 11:20:00|143400|143001|143486|143001|144000|143001|143201|143001|49
1582543500000|2020-02-24 11:25:00|143525|143002|144000|143300|144000|143300|143169|143001|820
1582543800000|2020-02-24 11:30:00|||||||||31
1582544100000|2020-02-24 11:35:00|144500|143375|144500|143500|144500|143500|144500|143300|1
1582544400000|2020-02-24 11:40:00|144400|143377|144500|143802|144500|143802|144400|143377|109
1582544700000|2020-02-24 11:45:00||143804||143801||143818||143800|34
1582545000000|2020-02-24 11:50:00||143803||143857||143857||143803|11
1582545300000|2020-02-24 11:55:00||143859||143800||143891||143800|16
1582545600000|2020-02-24 12:00:00|145000|144000|144400|144100|145000|144100|144400|144000|981
1582545900000|2020-02-24 12:05:00|144399|144001|144400|144019|144400|144231|144399|144001|495
1582546200000|2020-02-24 12:10:00|144470|144201|144300|144001|144470|144300|144300|144001|488
1582546500000|2020-02-24 12:15:00|144207|144000|144400|144101|144400|144101|144207|144000|1315
1582546800000|2020-02-24 12:20:00|144434|144100|144394|144000|144434|144200|144394|144000|543
1582547100000|2020-02-24 12:25:00|144393|144001|144393|144000|144393|144001|144393|144000|387
1582547400000|2020-02-24 12:30:00|144389|144001|144749|144133|144750|144153|144137|144000|1106
1582547700000|2020-02-24 12:35:00|144724|144135|144171|144000|144750|144400|144171|144000|610
1582548000000|2020-02-24 12:40:00|144181|144052|144499|144012|144500|144055|144181|143800|767
1582548300000|2020-02-24 12:45:00||143825||144080||144100||143810|196
1582548600000|2020-02-24 12:50:00|144750|144012|144149|143800|144750|144100|144149|143800|336
1582548900000|2020-02-24 12:55:00|144190|143810|144000|143810|144483|144000|144000|143800|718
1582549200000|2020-02-24 13:00:00|143950|143801|144599|144000|144599|144000|143950|143800|1253
1582549500000|2020-02-24 13:05:00|144518|143929|144750|144000|144750|144000|144500|143929|127
1582549800000|2020-02-24 13:10:00|144500|144001|144740|144200|144750|144400|144500|144001|577
1582550100000|2020-02-24 13:15:00|144691||144500||144750||144500||108
1582550400000|2020-02-24 13:20:00|144549||144300||144649||144300||36
1582550700000|2020-02-24 13:25:00|144600|144225|144581|144150|144600|144225|144280|144000|1453
1582551000000|2020-02-24 13:30:00|144400|144200|144484|144030|144600|144280|144200|143850|1507
1582551300000|2020-02-24 13:35:00|144300|143942|144394|143875|144500|144002|144200|143850|1284
1582551600000|2020-02-24 13:40:00|144494|143902|144599|143875|144600|144151|144394|143875|583
1582551900000|2020-02-24 13:45:00|144600|143942|144600|144000|144600|144257|144200|143882|752
1582552200000|2020-02-24 13:50:00|144599|144300|144400|144000|144600|144326|144200|144000|3055
1582552500000|2020-02-24 13:55:00|144382|144001|144400|144056|144600|144056|144300|144000|558
1582552800000|2020-02-24 14:00:00|144300|144050|144595|144100|145000|144500|144090|144050|4830
1582553100000|2020-02-24 14:05:00|144200|144050|144485|143502|144490|144050|143500|143344|3428
1582553400000|2020-02-24 14:10:00|144349|143500|143800|143500|144349|143638|143590|143500|752
1582553700000|2020-02-24 14:15:00|143788|143275|143990|143500|143990|143800|143661|143270|1528
1582554000000|2020-02-24 14:20:00|143988|143270|143619|143500|143988|143532|143600|143270|1554
1582554300000|2020-02-24 14:25:00|143577|143480|143098|142500|143645|143500|142822|142500|6056
1582554600000|2020-02-24 14:30:00|143048|142611|142664|142451|143481|143404|141191|141000|46789
1582554900000|2020-02-24 14:35:00|142650|142405|143426|143300|143450|143359|142424|142187|14618
1582555200000|2020-02-24 14:40:00|143444|143301|143438|143339|143450|143400|142940|142900|29867
1582555500000|2020-02-24 14:45:00|143374|143343|143312|143171|143580|143532|143272|143093|16345
1582555800000|2020-02-24 14:50:00|143311|143275|143357|143295|143474|143379|143106|143000|19913
1582556100000|2020-02-24 14:55:00|143364|143296|143292|143137|143400|143303|143099|143000|11785
1582556400000|2020-02-24 15:00:00|143269|143144|143214|143105|143400|143353|143115|143069|22974
1582556700000|2020-02-24 15:05:00|143216|143111|143362|143227|143403|143375|143148|143100|20142
1582557000000|2020-02-24 15:10:00|143343|143272|143424|143368|143500|143383|143253|143100|18780
1582557300000|2020-02-24 15:15:00|143426|143373|143402|143352|143700|143654|143349|143306|13277
1582557600000|2020-02-24 15:20:00|143404|143353|143298|143256|143404|143353|143168|143117|10352
1582557900000|2020-02-24 15:25:00|143366|143257|143181|143050|143366|143302|143099|143026|6450
1582558200000|2020-02-24 15:30:00|143180|143051|142803|142750|143183|143056|142745|142700|16600
1582558500000|2020-02-24 15:35:00|142829|142758|142653|142562|142955|142843|142537|142382|11342
1582558800000|2020-02-24 15:40:00|142619|142412|142757|142655|142855|142688|142451|142350|11010
1582559100000|2020-02-24 15:45:00|142766|142656|142658|142540|142801|142678|142597|142457|7633
1582559400000|2020-02-24 15:50:00|142669|142541|142761|142684|142854|142775|142669|142541|8779
1582559700000|2020-02-24 15:55:00|142767|142698|142777|142699|142854|142778|142690|142591|7269
1582560000000|2020-02-24 16:00:00|142778|142700|142437|142327|142840|142798|142430|142327|4807
1582560300000|2020-02-24 16:05:00|142491|142345|142654|142551|142729|142646|142441|142335|5518
1582560600000|2020-02-24 16:10:00|142643|142600|142501|142376|142700|142623|142459|142327|11954
1582560900000|2020-02-24 16:15:00|142500|142377|143050|142969|143123|142988|142476|142376|6651
1582561200000|2020-02-24 16:20:00|143065|142970|143013|142928|143189|143054|142889|142747|3900
1582561500000|2020-02-24 16:25:00|142999|142929|142885|142785|143013|142935|142785|142684|7033
1582561800000|2020-02-24 16:30:00|142878|142786|142731|142665|142975|142908|142647|142580|7300
1582562100000|2020-02-24 16:35:00|142735|142667|142876|142717|142975|142876|142702|142600|5336
1582562400000|2020-02-24 16:40:00|142792|142718|142688|142500|142876|142720|142545|142500|7620
1582562700000|2020-02-24 16:45:00|142686|142568|142310|142238|142686|142600|142264|142200|6333
1582563000000|2020-02-24 16:50:00|142309|142240|142602|142518|142768|142623|142300|142238|8453
1582563300000|2020-02-24 16:55:00|142553|142512|142489|142407|142820|142677|142379|142303|9636
1582563600000|2020-02-24 17:00:00|142470|142401|142244|142161|142489|142401|142153|142038|6159
1582563900000|2020-02-24 17:05:00|142251|142205|141994|141886|142289|142210|141889|141800|7451
1582564200000|2020-02-24 17:10:00|141943|141842|142033|141953|142189|142021|141879|141800|7551
1582564500000|2020-02-24 17:15:00|142034|141919|142173|142102|142246|142102|141895|141800|8536
1582564800000|2020-02-24 17:20:00|142284|142109|141909|141841|142284|142169|141894|141806|5891
1582565100000|2020-02-24 17:25:00|141910|141843|141956|141821|142217|142090|141880|141800|5344
1582565400000|2020-02-24 17:30:00|141962|141824|141866|141777|142041|141962|141698|141606|8211
1582565700000|2020-02-24 17:35:00|141862|141774|142216|142112|142217|142140|141849|141771|4148
1582566000000|2020-02-24 17:40:00|142215|142119|142227|142140|142350|142283|142069|141975|3427
1582566300000|2020-02-24 17:45:00|142226|142162|141981|141901|142350|142213|141954|141818|4382
1582566600000|2020-02-24 17:50:00|141973|141900|141831|141747|142017|141901|141818|141718|2975
1582566900000|2020-02-24 17:55:00|141848|141748|141809|141641|141892|141837|141680|141600|6907
1582567200000|2020-02-24 18:00:00|141785|141642|141567|141414|141792|141642|141466|141400|7719
1582567500000|2020-02-24 18:05:00|141566|141508|141457|141321|141689|141561|141410|141270|9372
1582567800000|2020-02-24 18:10:00|141442|141335|141338|141212|141575|141431|141264|141200|3155
1582568100000|2020-02-24 18:15:00|141336|141201|141319|141225|141342|141252|141188|141100|7513
1582568400000|2020-02-24 18:20:00|141317|141227|141431|141335|141633|141517|141286|141226|5817
1582568700000|2020-02-24 18:25:00|141429|141336|141849|141705|141853|141721|141346|141204|3150
1582569000000|2020-02-24 18:30:00|141734|141668|141944|141872|141998|141917|141677|141570|2150
1582569300000|2020-02-24 18:35:00|141943|141868|142005|141930|142204|142105|141866|141739|5043
1582569600000|2020-02-24 18:40:00|142004|141931|142077|141952|142100|141994|141849|141754|5086
1582569900000|2020-02-24 18:45:00|142100|141997|142311|142204|142350|142260|142069|141997|4045
1582570200000|2020-02-24 18:50:00|142319|142186|142268|142128|142400|142315|142159|142073|4550
1582570500000|2020-02-24 18:55:00|142252|142100|142249|142184|142325|142205|141976|141850|2450
1582570800000|2020-02-24 19:00:00|142248|142090|142059|141950|142374|142287|142017|141950|4254
1582571100000|2020-02-24 19:05:00|142065|141980|141854|141760|142265|142118|141721|141593|5736
1582571400000|2020-02-24 19:10:00|141832|141764|141735|141624|141968|141783|141724|141603|4352
1582571700000|2020-02-24 19:15:00|141734|141625|141757|141679|141900|141806|141670|141593|3086
1582572000000|2020-02-24 19:20:00|141780|141689|142105|142032|142150|142082|141780|141689|10904
1582572300000|2020-02-24 19:25:00|142126|142033|142366|142311|142500|142389|142125|142020|10692
1582572600000|2020-02-24 19:30:00|142358|142260|142334|142239|142422|142329|142293|142146|8878
1582572900000|2020-02-24 19:35:00|142333|142225|142465|142385|142498|142409|142173|142080|3008
1582573200000|2020-02-24 19:40:00|142461|142384|142500|142395|142500|142433|142260|142200|5409
1582573500000|2020-02-24 19:45:00|142498|142396|142739|142663|142750|142686|142498|142395|9768
1582573800000|2020-02-24 19:50:00|142750|142664|142910|142823|142955|142883|142594|142510|6287
1582574100000|2020-02-24 19:55:00|142934|142780|142999|142944|143067|142989|142773|142674|19536
1582574400000|2020-02-24 20:00:00|143000|142947|143083|143011|143199|143102|142866|142767|9686
1582574700000|2020-02-24 20:05:00|143100|143020|143126|143003|143148|143100|143009|142927|7910
1582575000000|2020-02-24 20:10:00|143100|143019|142782|142722|143100|143019|142769|142615|6375
1582575300000|2020-02-24 20:15:00|142781|142721|142992|142862|142992|142862|142570|142510|7242
1582575600000|2020-02-24 20:20:00|143004|142861|142909|142819|143100|142994|142832|142722|6335
1582575900000|2020-02-24 20:25:00|142869|142728|142900|142787|143000|142929|142742|142609|7082
1582576200000|2020-02-24 20:30:00|142893|142802|142800|142620|143000|142901|142664|142557|7948
1582576500000|2020-02-24 20:35:00|142745|142676|142700|142548|142800|142733|142541|142429|7579
1582576800000|2020-02-24 20:40:00|142647|142553|142545|142473|142700|142621|142459|142380|10286
1582577100000|2020-02-24 20:45:00|142547|142475|142950|142845|143000|142932|142525|142439|12989
1582577400000|2020-02-24 20:50:00|142888|142846|142240|142100|142909|142846|142159|142100|23004
1582577700000|2020-02-24 20:55:00|142213|142101|142127|142049|142499|142440|142060|142049|46623
1582578000000|2020-02-24 21:00:00|142116|142007|142298|141941|142467|142007|142116|141500|188002
1582578300000|2020-02-24 21:05:00|142159|141875|142159|141955|142159|141955|142122|141800|133
1582578600000|2020-02-24 21:10:00|142157||142159||142159||142157||33
1582578900000|2020-02-24 21:15:00|||||||||5
1582579200000|2020-02-24 21:20:00||142110||142110||142110||142110|30
1582579500000|2020-02-24 21:25:00|143000|142080|142319|142148|143000|142148|142302|142080|303
1582579800000|2020-02-24 21:30:00|142257|142080|142314|141960|142319|142081|142257|141960|379
1582580100000|2020-02-24 21:35:00|142276|141955|142190|141955|142276|142100|142188|141900|208
1582580400000|2020-02-24 21:40:00|142292||142292||142292||142292||1
1582580700000|2020-02-24 21:45:00|142200|141900|142302|141915|142302|141955|142200|141900|71
1582581000000|2020-02-24 21:50:00|142319|141910|142453|141955|143000|142140|142233|141910|176
1582581600000|2020-02-24 22:00:00|||||||||3
1582581900000|2020-02-24 22:05:00|142295|141976|142453|141976|142453|141976|142295|141976|1
1582582200000|2020-02-24 22:10:00|142333||142333||142333||142333||1
1582582500000|2020-02-24 22:15:00|142453|141975|142453|141976|142453|141976|142453|141975|13
1582582800000|2020-02-24 22:20:00|||||||||9
1582583100000|2020-02-24 22:25:00||141975||141977||141977||141975|117
1582583400000|2020-02-24 22:30:00|142400|142100|142422|142100|142422|142100|142329|142100|2
1582583700000|2020-02-24 22:35:00|||||||||69
1582584000000|2020-02-24 22:40:00|||||||||7
1582584300000|2020-02-24 22:45:00|142453|142001|142333|142001|142453|142001|142333|142001|10
1582584600000|2020-02-24 22:50:00|||||||||1
1582584900000|2020-02-24 22:55:00|142299|142002|142299|141955|142299|142029|142299|141955|82
1582585200000|2020-02-24 23:00:00|142293|142159|143000|141955|143000|142165|142293|141955|218
1582585500000|2020-02-24 23:05:00||142159||142419||142538||141955|71
1582585800000|2020-02-24 23:10:00|143057|142088|143011|142516|143057|142525|142995|142088|155
1582586100000|2020-02-24 23:15:00|143057||143020||143082||142917||76
1582586400000|2020-02-24 23:20:00|143019|142535|143187|142480|143695|142627|143019|141800|100
1582586700000|2020-02-24 23:25:00|142800|142576|142800|142516|142800|142576|142800|142480|74
1582587000000|2020-02-24 23:30:00|143188|142800|142797|142400|143188|142800|142797|141956|227
1582587300000|2020-02-24 23:35:00|142775||142797||142797||142775||9
1582587600000|2020-02-24 23:40:00|143695|142415|143695|142415|143695|142505|143695|142400|6
1582587900000|2020-02-24 23:45:00||142400||142400||142400||142400|8
1582588200000|2020-02-24 23:50:00|143040|142436|143040|142436|143040|142436|143040|142436|46
1582588500000|2020-02-24 23:55:00||142600||142435||142750||142435|20
1582588800000|2020-02-25 00:00:00||142488||142489||142660||142488|4
1582589100000|2020-02-25 00:05:00|143181|142488|143181|142601|143181|142713|143181|142488|18
1582589400000|2020-02-25 00:10:00|143695|142500|143695|142585|143695|142953|143695|142500|58
1582589700000|2020-02-25 00:15:00||142714||142714||142714||142714|0
1582590300000|2020-02-25 00:25:00||142800||142800||142800||142800|2
1582590600000|2020-02-25 00:30:00|143259|142790|143695|142790|143695|142800|143259|142790|15
1582590900000|2020-02-25 00:35:00||142901||142901||142901||142901|282
1582591200000|2020-02-25 00:40:00|||||||||177
1582591500000|2020-02-25 00:45:00|143433|142953|143433|143200|143433|143221|143433|142800|137
1582591800000|2020-02-25 00:50:00|143695|143000|143695|143000|143695|143000|143695|143000|155
1582621500000|2020-02-25 09:05:00|144000|143000|144000|143000|144000|143000|144000|143000|20
1582621800000|2020-02-25 09:10:00|||||||||32
1582622100000|2020-02-25 09:15:00|||||||||522
1582622400000|2020-02-25 09:20:00|143999||143999||144000||143999||21
1582622700000|2020-02-25 09:25:00|144000||143999||144000||143999||0
1582623000000|2020-02-25 09:30:00|144000||143999||144000||143999||0
1582623300000|2020-02-25 09:35:00|144000||143999||144000||143999||0
1582623600000|2020-02-25 09:40:00|144000|142800|143999|142620|144000|142800|143999|142620|138
1582623900000|2020-02-25 09:45:00|144000|142622|143999|143000|144000|143000|143999|142622|0
1582624200000|2020-02-25 09:50:00|144000|142620|143999|142620|144000|142649|143999|142429|332
1582624500000|2020-02-25 09:55:00||142651||142229||142659||142200|128
1582624800000|2020-02-25 10:00:00|143680|142217|143680|142403|143680|142403|143680|142212|0
1582625100000|2020-02-25 10:05:00||142405||142217||142495||142201|30
1582625400000|2020-02-25 10:10:00||142219||142214||142227||142200|0
1582625700000|2020-02-25 10:15:00||142216||142200||142244||142200|0
1582626000000|2020-02-25 10:20:00|143203||143201||143203||143201||0
1582626600000|2020-02-25 10:30:00|142924||142918||142924||142918||56
1582626900000|2020-02-25 10:35:00|142930||142820||143074||142820||7
1582627200000|2020-02-25 10:40:00|143069|142250|142820|142250|143069|142250|142820|142250|3
1582627500000|2020-02-25 10:45:00|142500|142200|142864|142159|142864|142223|142500|142000|668
1582627800000|2020-02-25 10:50:00|142862||142880||142880||142862||0
1582628100000|2020-02-25 10:55:00|142879|142160|142879|142159|142879|142160|142879|142159|0
1582628400000|2020-02-25 11:00:00||142000||142000||142006||142000|10
1582628700000|2020-02-25 11:05:00|142891|142002|142966|142038|142968|142038|142891|142000|0
1582629000000|2020-02-25 11:10:00|142978|142040|142994|142210|143000|142210|142976|142000|4
1582629300000|2020-02-25 11:15:00|142774||142907||142907||142672||3
1582629600000|2020-02-25 11:20:00|142919||142830||142963||142616||0
1582629900000|2020-02-25 11:25:00|142842||142970||142970||142689||0
1582630200000|2020-02-25 11:30:00|142969|142211|143160|142220|143160|142269|142941|142210|0
1582630500000|2020-02-25 11:35:00|143159|142221|144000|142270|144000|142270|143159|142210|40
1582630800000|2020-02-25 11:40:00|143283|142271|144000|142369|144000|142369|143279|142211|1
1582631100000|2020-02-25 11:45:00||142371||142263||142405||142210|0
1582631400000|2020-02-25 11:50:00||142265||142500||142500||142265|8
1582631700000|2020-02-25 11:55:00|143090||144000||144000||143090||2
1582632000000|2020-02-25 12:00:00|143300|142600|143199|142611|143300|142611|143123|142600|64
1582632300000|2020-02-25 12:05:00|143200|143200|143169|142601|143359|143200|143169|142600|1411
1582632600000|2020-02-25 12:10:00|143167|142600|143055|142600|143366|142882|143047|142600|1334
1582632900000|2020-02-25 12:15:00|143287|142601|143263|142601|143366|142910|143256|142600|67
1582633200000|2020-02-25 12:20:00|143258|142611|143366|142703|143366|142755|143258|142601|103
1582633500000|2020-02-25 12:25:00|143300|142705|143256|143045|143366|143045|143256|142705|192
1582633800000|2020-02-25 12:30:00|||||||||67
1582634100000|2020-02-25 12:35:00|143215|143055|143215|143099|143215|143099|143215|143045|230
1582634400000|2020-02-25 12:40:00|143256|143045|143366|143065|143366|143174|143256|143045|580
1582634700000|2020-02-25 12:45:00|143758|143045|143758|143155|143758|143366|143400|143045|682
1582635000000|2020-02-25 12:50:00|143500|143045|143763|143215|143763|143215|143380|143045|195
1582635300000|2020-02-25 12:55:00|143762|143152|143589|143020|143762|143681|143566|142900|1014
1582635600000|2020-02-25 13:00:00|143333|143022|143525|143010|143589|143366|143333|143000|465
1582635900000|2020-02-25 13:05:00|143523|143000|143600|143074|143600|143303|143520|143000|305
1582636200000|2020-02-25 13:10:00|144000|143152|143749|143173|144000|143436|143744|143152|494
1582636500000|2020-02-25 13:15:00|143703|143200|143684|143152|143705|143200|143506|143152|226
1582636800000|2020-02-25 13:20:00|143680||143600||143680||143353||427
1582637100000|2020-02-25 13:25:00|143594|143238|143589|143000|143644|143238|143533|143000|1588
1582637400000|2020-02-25 13:30:00|143530|143001|143315|143000|143594|143007|143315|142999|134
1582637700000|2020-02-25 13:35:00|143375|143001|143495|143001|143495|143176|143375|143000|45
1582638000000|2020-02-25 13:40:00|143507|143000|143500|143000|143643|143010|143500|142999|10
1582638300000|2020-02-25 13:45:00|143299|143011|143487|143016|143489|143220|143298|143011|528
1582638600000|2020-02-25 13:50:00|143400|143011|143300|143041|143487|143294|143300|143011|162
1582638900000|2020-02-25 13:55:00|143400|143101|143672|143133|143762|143582|143400|143056|1129
1582639200000|2020-02-25 14:00:00|143673|143131|143400|143000|143673|143175|143400|143000|272
1582639500000|2020-02-25 14:05:00|143377|143055|143375|143010|143377|143055|143375|143000|160
1582639800000|2020-02-25 14:10:00|143400|143000|143400|143182|143400|143214|143400|143000|96
1582640100000|2020-02-25 14:15:00||143152||143061||143202||143054|227
1582640400000|2020-02-25 14:20:00|143673|143221|143864|143274|143874|143513|143590|143154|914
1582640700000|2020-02-25 14:25:00|143774|143514|143592|143054|143774|143514|143415|143000|203
1582641000000|2020-02-25 14:30:00|143508|143372|143005|142897|143868|143738|142994|142897|16600
1582641300000|2020-02-25 14:35:00|143019|142898|143756|143630|143822|143722|143005|142897|10072
1582641600000|2020-02-25 14:40:00|143757|143625|143343|143186|143757|143625|143299|143113|10506
1582641900000|2020-02-25 14:45:00|143373|143239|142959|142855|143488|143335|142803|142706|9260
1582642200000|2020-02-25 14:50:00|142933|142854|143578|143472|143600|143498|142895|142817|10998
1582642500000|2020-02-25 14:55:00|143569|143471|143373|143256|143600|143472|143318|143155|6511
1582642800000|2020-02-25 15:00:00|143355|143221|143130|143001|143600|143410|143094|142916|5303
1582643100000|2020-02-25 15:05:00|143128|143002|143262|143100|143390|143255|143076|143001|3566
1582643400000|2020-02-25 15:10:00|143265|143050|143288|143173|143315|143217|143087|143000|5597
1582643700000|2020-02-25 15:15:00|143283|143207|143107|143001|143470|143374|143082|143000|5500
1582644000000|2020-02-25 15:20:00|143106|143000|142661|142500|143107|143001|142554|142500|3840
1582644300000|2020-02-25 15:25:00|142535|142517|142568|142383|142834|142700|142253|142159|9066
1582644600000|2020-02-25 15:30:00|142564|142384|142525|142413|142704|142555|141967|141900|9577
1582644900000|2020-02-25 15:35:00|142522|142411|142591|142463|142675|142580|142150|142000|6787
1582645200000|2020-02-25 15:40:00|142534|142426|142790|142691|142847|142774|142294|142212|10729
1582645500000|2020-02-25 15:45:00|142787|142692|142350|142233|143003|142840|142287|142212|7260
1582645800000|2020-02-25 15:50:00|142327|142232|142128|141960|142327|142233|141799|141700|9993
1582646100000|2020-02-25 15:55:00|142132|141961|142299|142189|142353|142213|141900|141844|7069
1582646400000|2020-02-25 16:00:00|142286|142190|142056|141901|142617|142445|142001|141891|8499
1582646700000|2020-02-25 16:05:00|142058|141902|141756|141610|142367|142093|141670|141610|14397
1582647000000|2020-02-25 16:10:00|141724|141611|142059|141925|142304|142114|141723|141610|6925
1582647300000|2020-02-25 16:15:00|142052|141932|141836|141729|142058|141932|141550|141431|12953
1582647600000|2020-02-25 16:20:00|141814|141642|141981|141765|142084|141916|141609|141500|7500
1582647900000|2020-02-25 16:25:00|142043|141866|141998|141801|142211|142100|141733|141675|4345
1582648200000|2020-02-25 16:30:00|141981|141728|142098|141951|142200|142086|141706|141571|6756
1582648500000|2020-02-25 16:35:00|142100|141952|142184|142034|142292|142167|141895|141760|9545
1582648800000|2020-02-25 16:40:00|142181|142063|141753|141659|142184|142063|141752|141564|9233
1582649100000|2020-02-25 16:45:00|141793|141597|142453|142376|142585|142449|141761|141597|10454
1582649400000|2020-02-25 16:50:00|142414|142375|142799|142672|142800|142673|142337|142200|5955
1582649700000|2020-02-25 16:55:00|142796|142697|142810|142629|142972|142810|142591|142500|7992
1582650000000|2020-02-25 17:00:00|142809|142678|142699|142576|142976|142824|142655|142513|7309
1582650300000|2020-02-25 17:05:00|142700|142590|142918|142813|142918|142813|142618|142513|4100
1582650600000|2020-02-25 17:10:00|142897|142788|142713|142647|142948|142874|142713|142647|11204
1582650900000|2020-02-25 17:15:00|142712|142613|142307|142201|142712|142641|142306|142200|9856
1582651200000|2020-02-25 17:20:00|142306|142202|142292|142091|142381|142313|142150|142052|6394
1582651500000|2020-02-25 17:25:00|142211|142053|142049|141974|142292|142158|141983|141876|4478
1582651800000|2020-02-25 17:30:00|142048|141976|142300|142108|142300|142249|142034|141958|3850
1582652100000|2020-02-25 17:35:00|142299|142139|142417|142286|142500|142403|142299|142108|3910
1582652400000|2020-02-25 17:40:00|142352|142175|141852|141702|142433|142286|141799|141700|8145
1582652700000|2020-02-25 17:45:00|141792|141700|141666|141513|141853|141737|141500|141422|4520
1582653000000|2020-02-25 17:50:00|141604|141429|141782|141667|141801|141667|141501|141419|3011
1582653300000|2020-02-25 17:55:00|141781|141668|141565|141478|141782|141676|141512|141381|4237
1582653600000|2020-02-25 18:00:00|141539|141477|141318|141112|141647|141494|141155|141069|8164
1582653900000|2020-02-25 18:05:00|141337|141131|141509|141373|141580|141413|141123|141069|5010
1582654200000|2020-02-25 18:10:00|141500|141375|141423|141318|141700|141599|141362|141260|5200
1582654500000|2020-02-25 18:15:00|141398|141323|140931|140788|141501|141393|140867|140680|7183
1582654800000|2020-02-25 18:20:00|140975|140792|141075|140902|141152|141089|140876|140721|4129
1582655100000|2020-02-25 18:25:00|141036|140950|141130|141000|141207|141133|140935|140800|4689
1582655400000|2020-02-25 18:30:00|141131|141007|141300|141191|141300|141191|140926|140808|6929
1582655700000|2020-02-25 18:35:00|141299|141192|141069|140937|141311|141192|140976|140908|6200
1582656000000|2020-02-25 18:40:00|141021|140885|141049|140902|141155|141028|140732|140565|2758
1582656300000|2020-02-25 18:45:00|141034|140903|141007|140844|141281|141127|140952|140819|3869
1582656600000|2020-02-25 18:50:00|141008|140845|140975|140783|141311|141163|140869|140700|3873
1582656900000|2020-02-25 18:55:00|140964|140784|140620|140522|140964|140800|140620|140522|7531
1582657200000|2020-02-25 19:00:00|140619|140510|140400|140205|140706|140524|140140|140030|7714
1582657500000|2020-02-25 19:05:00|140420|140308|139774|139643|140644|140477|139744|139503|6140
1582657800000|2020-02-25 19:10:00|139826|139647|140179|139941|140294|140055|139676|139503|5067
1582658100000|2020-02-25 19:15:00|140178|140004|139661|139500|140178|140004|139446|139311|7601
1582658400000|2020-02-25 19:20:00|139610|139404|139509|139361|139793|139679|139440|139361|4826
1582658700000|2020-02-25 19:25:00|139539|139409|139366|139200|139700|139566|139292|139200|8229
1582659000000|2020-02-25 19:30:00|139370|139203|139378|139154|139500|139299|138966|138800|11433
1582659300000|2020-02-25 19:35:00|139430|139155|139172|138994|139500|139302|139065|138900|6100
1582659600000|2020-02-25 19:40:00|139171|139019|140039|139920|140094|139920|139052|138900|7991
1582659900000|2020-02-25 19:45:00|140036|139889|140212|140027|140296|140106|139724|139539|12885
1582660200000|2020-02-25 19:50:00|140268|140060|140479|140375|140479|140376|140069|139900|8203
1582660500000|2020-02-25 19:55:00|140488|140376|140350|140225|140500|140412|140232|140043|7261
1582660800000|2020-02-25 20:00:00|140351|140240|140317|140156|140882|140757|140288|140156|15439
1582661100000|2020-02-25 20:05:00|140316|140151|140324|140140|140881|140711|140299|140139|7104
1582661400000|2020-02-25 20:10:00|140325|140139|139965|139820|140325|140203|139837|139668|4882
1582661700000|2020-02-25 20:15:00|139915|139811|139512|139344|139993|139854|139395|139237|10440
1582662000000|2020-02-25 20:20:00|139517|139361|139158|139050|139636|139511|138968|138801|11056
1582662300000|2020-02-25 20:25:00|139180|139051|139221|139035|139490|139383|139044|138955|6001
1582662600000|2020-02-25 20:30:00|139194|139019|138858|138677|139194|139032|138452|138411|14355
1582662900000|2020-02-25 20:35:00|138823|138678|138450|138238|138833|138678|138335|138234|8418
1582663200000|2020-02-25 20:40:00|138389|138282|138739|138580|139028|138877|138388|138282|9136
1582663500000|2020-02-25 20:45:00|138738|138598|138956|138797|139407|139341|138725|138598|14173
1582663800000|2020-02-25 20:50:00|138951|138819|138846|138725|139268|139141|138628|138500|18756
1582664100000|2020-02-25 20:55:00|138786|138700|138874|138802|139023|138958|138579|138500|53160
1582664400000|2020-02-25 21:00:00|138845|138766|139599|138785|140500|139500|138845|138500|216051
1582664700000|2020-02-25 21:05:00|139500|138800|138924|138845|139500|138889|138908|138500|252
1582665000000|2020-02-25 21:10:00|139000|138510|139200|138501|139498|138845|138925|138500|733
1582665300000|2020-02-25 21:15:00|139190|138502|139199|138501|139200|138503|139190|138500|23
1582665600000|2020-02-25 21:20:00|139200|138500|139498|138811|139498|138811|139100|138500|141
1582665900000|2020-02-25 21:25:00|139497|138500|139497|138655|139497|138655|139497|138500|11
1582666200000|2020-02-25 21:30:00|139498|138708|139498|138655|139498|138845|139498|138655|29
1582666500000|2020-02-25 21:35:00|140000|138656|139886|139001|140695|139200|139886|138655|191
1582666800000|2020-02-25 21:40:00|139884||139500||139884||139500||1
1582667100000|2020-02-25 21:45:00|139745|139120|139886|139200|139886|139600|139745|139120|1044
1582667400000|2020-02-25 21:50:00|139800|139800|139850|139400|139886|139800|139755|139200|395
1582667700000|2020-02-25 21:55:00|139645|139185|139663|139185|139663|139185|139645|139185|105
1582668000000|2020-02-25 22:00:00|139589|139192|139589|139230|139589|139332|139514|139182|238
1582668300000|2020-02-25 22:05:00|||||||||6
1582668600000|2020-02-25 22:10:00|139558|139182|139589|139120|139589|139182|139320|139120|535
1582668900000|2020-02-25 22:15:00|||||||||124
1582669200000|2020-02-25 22:20:00|139403|138852|139305|138530|139403|138852|139200|138530|466
1582669500000|2020-02-25 22:25:00||138532||138535||138535||138532|14
1582669800000|2020-02-25 22:30:00||138536||138631||138631||138536|20
1582670100000|2020-02-25 22:35:00|||||||||38
1582670400000|2020-02-25 22:40:00|139000|138845|139305|138795|139305|138845|138900|138795|1014
1582670700000|2020-02-25 22:45:00|139200|138630|139100|138610|139200|138707|139100|138600|109
1582671000000|2020-02-25 22:50:00|139139|138600|139139|138600|139139|138600|139139|138600|120
1582671300000|2020-02-25 22:55:00|139130|138700|139130|138700|139130|138700|139130|138700|46
1582671600000|2020-02-25 23:00:00|139139|138743|139850|139000|139850|139000|139139|138700|478
1582671900000|2020-02-25 23:05:00|139845|139100|139850|139130|139850|139130|139845|139100|96
1582672200000|2020-02-25 23:10:00|139845|139100|139800|139130|139850|139130|139800|139100|16
1582672500000|2020-02-25 23:15:00||139447||139581||139581||139100|205
1582672800000|2020-02-25 23:20:00||139511||139441||139511||139441|34
1582673100000|2020-02-25 23:25:00|139830|139463|139830|139441|139830|139531|139830|139441|141
1582673400000|2020-02-25 23:30:00|139850|139350|140299|139379|140299|139850|139850|139349|752
1582673700000|2020-02-25 23:35:00|140189|139380|139500|139200|140189|139474|139500|139200|40
1582674000000|2020-02-25 23:40:00|140300|139254|140299|139200|140300|139754|140299|139200|201
1582674300000|2020-02-25 23:45:00|140300|139500|140300|139500|140300|139501|140300|139500|109
1582674600000|2020-02-25 23:50:00|140695||140695||140695||140695||5
1582674900000|2020-02-25 23:55:00|140694|139553|140694|139553|140694|139800|140694|139553|39
1582675200000|2020-02-26 00:00:00||139554||139554||139554||139554|52
1582675500000|2020-02-26 00:05:00|||||||||4
1582675800000|2020-02-26 00:10:00|140550|139583|140550|139554|140550|139583|140550|139554|20
1582676100000|2020-02-26 00:15:00|140549|139500|140549|139500|140549|139500|140549|139500|27
1582676400000|2020-02-26 00:20:00|||||||||65
1582677000000|2020-02-26 00:30:00|||||||||7
1582677300000|2020-02-26 00:35:00|140300|139250|140300|139200|140300|139250|140300|139200|159
1582677600000|2020-02-26 00:40:00|||||||||1
1582677900000|2020-02-26 00:45:00||139502||139200||139502||139200|28
1582678200000|2020-02-26 00:50:00|140378|139201|140300|139201|140378|139201|140299|139201|173
1582707900000|2020-02-26 09:05:00|138563|137334|138200|135116|139864|137334|138200|135000|103
1582708200000|2020-02-26 09:10:00|138198|135118|138464|136293|138465|136293|137884|134679|126
1582708500000|2020-02-26 09:15:00|139396|135690|139138|136727|139396|136727|137000|135000|206
1582708800000|2020-02-26 09:20:00|139088|136715|138787|136486|139396|136715|138787|135000|274
1582709100000|2020-02-26 09:25:00|138785|135000|138745|136380|139396|136511|138745|135000|259
1582709400000|2020-02-26 09:30:00|138743|136270|139043|136516|139396|136516|138685|136270|225
1582709700000|2020-02-26 09:35:00|139045|136504|139385|136321|139396|136511|138989|136105|129
1582710000000|2020-02-26 09:40:00|139304|136320|140160|136745|140163|136757|139221|136318|33
1582710300000|2020-02-26 09:45:00|140159|136733|140163|135283|140163|136733|140158|135075|329
1582710600000|2020-02-26 09:50:00|139178|135000|139178|135101|139178|135132|139178|135000|392
1582710900000|2020-02-26 09:55:00|139177|135010|139178|135049|139178|135049|139177|135010|14
1582711200000|2020-02-26 10:00:00||135050||135364||135507||135000|133
1582711500000|2020-02-26 10:05:00||135349||137734||137734||135139|347
1582711800000|2020-02-26 10:10:00|140223||140223||140223||140223||10
1582712100000|2020-02-26 10:15:00|||||||||13
1582712700000|2020-02-26 10:25:00|140200||139800||140200||139800||44
1582713000000|2020-02-26 10:30:00|||||||||64
1582713300000|2020-02-26 10:35:00||137800||137800||137800||137800|33
1582713600000|2020-02-26 10:40:00|139799||139799||139800||139799||189
1582713900000|2020-02-26 10:45:00|139800|136023|139799|136800|139800|136800|139798|136023|489
1582714200000|2020-02-26 10:50:00|139800||139615||139800||139615||7
1582714500000|2020-02-26 10:55:00|139691|137305|139615|136800|139800|137431|139615|136800|171
1582714800000|2020-02-26 11:00:00|139800||139800||139800||139729||0
1582715100000|2020-02-26 11:05:00||137811||137811||137895||136800|5
1582715400000|2020-02-26 11:10:00|138579||139800||139800||138558||42
1582715700000|2020-02-26 11:15:00||137802||137811||137811||137000|0
1582716000000|2020-02-26 11:20:00||137812||138220||138220||137811|141
1582716300000|2020-02-26 11:25:00||138222||138222||138227||138222|98
1582716600000|2020-02-26 11:30:00|||||||||1
1582716900000|2020-02-26 11:35:00|138400|138285|139800|138400|139800|138400|138400|138222|230
1582717200000|2020-02-26 11:40:00||138222||138401||138401||138222|25
1582717500000|2020-02-26 11:45:00||138400||138401||138401||138400|97
1582717800000|2020-02-26 11:50:00||138402||138402||138402||138401|73
1582718100000|2020-02-26 11:55:00|140000|138401|140300|138401|140300|138402|140000|138401|1
1582718400000|2020-02-26 12:00:00|139386|138700|138999|138300|140300|138700|138998|138222|324
1582718700000|2020-02-26 12:05:00|139000|138326|139990|138651|140000|138662|138875|138300|330
1582719000000|2020-02-26 12:10:00|139840|138662|139600|138662|139990|139000|139500|138544|117
1582719300000|2020-02-26 12:15:00|139589|138400|139589|138419|139589|138670|139589|138400|32
1582719600000|2020-02-26 12:20:00|139588|138401|139529|138401|139588|139233|139529|138400|174
1582719900000|2020-02-26 12:25:00|139490|138400|139293|138401|139529|138800|139075|138400|316
1582720200000|2020-02-26 12:30:00|139281|138400|139268|138222|139293|138400|138807|138222|120
1582720500000|2020-02-26 12:35:00|139267|138223|138600|138222|139267|138223|138522|138222|157
1582720800000|2020-02-26 12:40:00|138869|138232|139299|138332|139300|138358|138560|138222|636
1582721100000|2020-02-26 12:45:00|139099|138222|139299|138800|139299|138800|139099|138222|34
1582721400000|2020-02-26 12:50:00|139191|138521|139300|138800|139300|138810|139191|138222|173
1582721700000|2020-02-26 12:55:00||138517||138222||138800||138222|360
1582722000000|2020-02-26 13:00:00|139298|138565|139300|138231|139300|138565|139133|138222|173
1582722300000|2020-02-26 13:05:00|139299|138254|139299|138561|139299|138561|139299|138231|77
1582722600000|2020-02-26 13:10:00|139160|138832|139299|138556|139299|138832|139160|138556|98
1582722900000|2020-02-26 13:15:00|139300|138754|139300|138753|139300|138863|139300|138556|173
1582723200000|2020-02-26 13:20:00|139228|138754|139330|139154|139330|139208|139212|138754|510
1582723500000|2020-02-26 13:25:00|139588|139155|139600|139300|139600|139343|139587|139082|306
1582723800000|2020-02-26 13:30:00|139500|139254|139999|139355|140000|139430|139500|139254|525
1582724100000|2020-02-26 13:35:00|139700|139424|140000|139701|140000|139701|139700|139355|360
1582724400000|2020-02-26 13:40:00|139972|139600|139999|139210|140000|139633|139690|139210|664
1582724700000|2020-02-26 13:45:00|139856|139218|139819|139222|139856|139536|139810|139218|163
1582725000000|2020-02-26 13:50:00|139820|139232|139563|139030|139820|139250|139343|138500|426
1582725300000|2020-02-26 13:55:00|139559|138900|139400|139000|139563|139000|139400|138784|25
1582725600000|2020-02-26 14:00:00||139002||139008||139008||139002|114
1582725900000|2020-02-26 14:05:00|139430|139000|139420|139000|139430|139001|139240|138900|598
1582726200000|2020-02-26 14:10:00|139259|139001|139430|139010|139430|139150|139259|139000|897
1582726500000|2020-02-26 14:15:00|139500|139040|139500|139112|139500|139250|139500|139040|609
1582726800000|2020-02-26 14:20:00|139300|139100|139300|139100|139300|139100|139300|139100|215
1582727100000|2020-02-26 14:25:00|139500|139150|139819|139100|139820|139531|139361|139100|6113
1582727400000|2020-02-26 14:30:00|139820|139368|140389|140221|140500|140378|139205|139040|31957
1582727700000|2020-02-26 14:35:00|140315|140139|140639|140499|140700|140576|140231|140139|9756
1582728000000|2020-02-26 14:40:00|140638|140384|141223|140947|141500|141305|140419|140277|20603
1582728300000|2020-02-26 14:45:00|141149|140968|140787|140616|141223|140968|140624|140500|9145
1582728600000|2020-02-26 14:50:00|140698|140617|140751|140588|140827|140723|140564|140301|10099
1582728900000|2020-02-26 14:55:00|140680|140550|140377|140278|140751|140686|140324|140187|11994
1582729200000|2020-02-26 15:00:00|140404|140295|140231|140053|140500|140375|140096|140000|7610
1582729500000|2020-02-26 15:05:00|140225|140000|140033|139910|140225|140059|139899|139703|12901
1582729800000|2020-02-26 15:10:00|140038|139944|140255|140169|140299|140169|139619|139500|4900
1582730100000|2020-02-26 15:15:00|140269|140174|140561|140477|140721|140607|140259|140174|12347
1582730400000|2020-02-26 15:20:00|140541|140478|140816|140724|140869|140725|140493|140388|6365
1582730700000|2020-02-26 15:25:00|140800|140725|140684|140562|141170|141025|140683|140491|8692
1582731000000|2020-02-26 15:30:00|140703|140577|141029|140936|141100|140970|140609|140467|6608
1582731300000|2020-02-26 15:35:00|141099|140960|140996|140884|141310|141200|140915|140805|6942
1582731600000|2020-02-26 15:40:00|141037|140886|141577|141483|141590|141525|140886|140812|9239
1582731900000|2020-02-26 15:45:00|141576|141495|141411|141276|141577|141501|141201|141103|7694
1582732200000|2020-02-26 15:50:00|141410|141275|141292|141167|141552|141436|141263|141167|9257
1582732500000|2020-02-26 15:55:00|141270|141186|140939|140852|141483|141288|140924|140800|8846
1582732800000|2020-02-26 16:00:00|140938|140814|140721|140577|140939|140825|140601|140500|3150
1582733100000|2020-02-26 16:05:00|140678|140578|140569|140444|140778|140590|140438|140332|3988
1582733400000|2020-02-26 16:10:00|140509|140344|140407|140342|140509|140402|140333|140237|3752
1582733700000|2020-02-26 16:15:00|140406|140331|140728|140634|140730|140639|140406|140248|5424
1582734000000|2020-02-26 16:20:00|140725|140635|141098|140985|141202|141062|140700|140635|3885
1582734300000|2020-02-26 16:25:00|141087|140987|141111|141018|141209|141103|140957|140900|5553
1582734600000|2020-02-26 16:30:00|141110|141003|141194|141106|141194|141106|140875|140774|14669
1582734900000|2020-02-26 16:35:00|141209|141112|141287|141125|141325|141213|140852|140774|9206
1582735200000|2020-02-26 16:40:00|141300|141110|141039|140945|141345|141259|140990|140825|8565
1582735500000|2020-02-26 16:45:00|141038|141000|140755|140656|141039|141002|140723|140646|12909
1582735800000|2020-02-26 16:50:00|140758|140659|140435|140301|140758|140687|140386|140292|6012
1582736100000|2020-02-26 16:55:00|140434|140299|140446|140399|140596|140535|140336|140237|5532
1582736400000|2020-02-26 17:00:00|140474|140402|140054|139808|140593|140485|139995|139808|9861
1582736700000|2020-02-26 17:05:00|140081|139818|139687|139570|140081|139912|139465|139375|6685
1582737000000|2020-02-26 17:10:00|139634|139569|139637|139511|139808|139662|139437|139356|5350
1582737300000|2020-02-26 17:15:00|139626|139487|139646|139542|139675|139556|139198|139100|12662
1582737600000|2020-02-26 17:20:00|139670|139592|139790|139681|140120|140005|139670|139458|9038
1582737900000|2020-02-26 17:25:00|139789|139682|139876|139650|139876|139755|139498|139318|7819
1582738200000|2020-02-26 17:30:00|139919|139701|139986|139880|140081|140000|139918|139668|7389
1582738500000|2020-02-26 17:35:00|139987|139883|139551|139398|140182|140015|139451|139348|11102
1582738800000|2020-02-26 17:40:00|139398|139362|139233|139134|139603|139452|139184|139100|7819
1582739100000|2020-02-26 17:45:00|139292|139151|139706|139567|139935|139791|139258|139151|6350
1582739400000|2020-02-26 17:50:00|139721|139520|139558|139412|139815|139730|139462|139301|3200
1582739700000|2020-02-26 17:55:00|139557|139432|139604|139524|139668|139609|139300|139250|4082
1582740000000|2020-02-26 18:00:00|139611|139562|139805|139747|139935|139812|139611|139562|6092
1582740300000|2020-02-26 18:05:00|139836|139748|139494|139415|139929|139784|139478|139407|5450
1582740600000|2020-02-26 18:10:00|139546|139424|139525|139355|139674|139523|139379|139276|4704
1582740900000|2020-02-26 18:15:00|139512|139395|139523|139429|139755|139638|139398|139300|6328
1582741200000|2020-02-26 18:20:00|139575|139451|139566|139460|139724|139635|139464|139366|3848
1582741500000|2020-02-26 18:25:00|139570|139502|139653|139544|139797|139620|139489|139356|4170
1582741800000|2020-02-26 18:30:00|139668|139524|138910|138814|139668|139525|138909|138800|6234
1582742100000|2020-02-26 18:35:00|138993|138800|138309|138222|139026|138918|138294|138222|10010
1582742400000|2020-02-26 18:40:00|138308|138200|138053|137900|138338|138268|137984|137900|10934
1582742700000|2020-02-26 18:45:00|138037|137914|139167|139026|139356|139197|138037|137901|7894
1582743000000|2020-02-26 18:50:00|139089|138904|139020|138857|139233|139123|138937|138700|6152
1582743300000|2020-02-26 18:55:00|138959|138779|138568|138369|138965|138859|138378|138182|8081
1582743600000|2020-02-26 19:00:00|138566|138345|138646|138547|139153|138942|138340|138197|6600
1582743900000|2020-02-26 19:05:00|138645|138495|138833|138656|139222|139051|138645|138495|4510
1582744200000|2020-02-26 19:10:00|138934|138651|139402|139257|139403|139257|138727|138506|3400
1582744500000|2020-02-26 19:15:00|139347|139256|138883|138819|139389|139256|138806|138700|10769
1582744800000|2020-02-26 19:20:00|138880|138840|139322|139133|139423|139231|138880|138839|7721
1582745100000|2020-02-26 19:25:00|139321|139134|139321|139198|139531|139432|139268|139133|6349
1582745400000|2020-02-26 19:30:00|139326|139201|139259|139126|139550|139481|139117|139031|16521
1582745700000|2020-02-26 19:35:00|139247|139178|139504|139421|139654|139531|139204|139030|5400
1582746000000|2020-02-26 19:40:00|139497|139433|139270|139128|139543|139433|139144|138952|11127
1582746300000|2020-02-26 19:45:00|139297|139158|139690|139515|139700|139585|139289|139147|6391
1582746600000|2020-02-26 19:50:00|139693|139520|139549|139399|139699|139520|139239|139153|6487
1582746900000|2020-02-26 19:55:00|139523|139380|139371|139216|139700|139637|139292|139152|9150
1582747200000|2020-02-26 20:00:00|139399|139248|139665|139520|139805|139721|139344|139239|10503
1582747500000|2020-02-26 20:05:00|139644|139575|139715|139676|139773|139682|139419|139328|6350
1582747800000|2020-02-26 20:10:00|139751|139677|139870|139755|140200|140053|139726|139659|12536
1582748100000|2020-02-26 20:15:00|139854|139750|140352|140243|140430|140283|139852|139750|8398
1582748400000|2020-02-26 20:20:00|140306|140142|140222|140103|140444|140370|140055|139957|9241
1582748700000|2020-02-26 20:25:00|140221|140104|140049|139949|140277|140107|139794|139635|5364
1582749000000|2020-02-26 20:30:00|140048|139962|139589|139500|140074|139995|139538|139500|9895
1582749300000|2020-02-26 20:35:00|139597|139508|139993|139813|140030|139977|139596|139501|12749
1582749600000|2020-02-26 20:40:00|139983|139840|139867|139767|139983|139858|139643|139515|9440
1582749900000|2020-02-26 20:45:00|139848|139787|139504|139400|139867|139787|139446|139400|8406
1582750200000|2020-02-26 20:50:00|139519|139410|139658|139535|139867|139823|139518|139401|21085
1582750500000|2020-02-26 20:55:00|139657|139493|139314|139279|139658|139502|139239|139125|26078
1582750800000|2020-02-26 21:00:00|139337|139284|139224|138751|139337|139319|139224|138366|150182
1582751100000|2020-02-26 21:05:00|139225|138629|139222|138631|139270|138750|139222|138628|44
1582751400000|2020-02-26 21:10:00|138858|138635|138851|138189|138858|138708|138776|137800|86
1582751700000|2020-02-26 21:15:00|138858|138556|138858|138635|138858|138635|138855|138187|15
1582752000000|2020-02-26 21:20:00|138925|138599|138425|137861|138925|138599|137847|137633|1466
1582752300000|2020-02-26 21:25:00|138400|137852|138425|138028|138425|138300|138400|137852|447
1582752600000|2020-02-26 21:30:00|138502|138148|139130|138300|139130|138300|138502|138148|238
1582752900000|2020-02-26 21:35:00|139225|138450|138950|138450|139225|138450|138833|138450|52
1582753200000|2020-02-26 21:40:00|138947|138550|138939|138550|138947|138550|138937|138550|4
1582753500000|2020-02-26 21:45:00|138940|138600|138935|138300|138940|138600|138732|138300|241
1582753800000|2020-02-26 21:50:00|138934|137900|138600|138048|138934|138048|138400|137850|216
1582754100000|2020-02-26 21:55:00|138599|138058|138490|138058|138599|138070|138490|138058|17
1582754400000|2020-02-26 22:00:00||137851||137861||137861||137851|15
1582754700000|2020-02-26 22:05:00||137862||138050||138050||137850|12
1582755000000|2020-02-26 22:10:00|138300|138149|138300|138050|138300|138149|138300|138050|26
1582755300000|2020-02-26 22:15:00|138490|138000|138490|138000|138490|138000|138490|138000|393
1582755600000|2020-02-26 22:20:00|||||||||62
1582755900000|2020-02-26 22:25:00|||||||||30
1582756200000|2020-02-26 22:30:00|||||||||29
1582756500000|2020-02-26 22:35:00|138395||138490||138490||138395||0
1582756800000|2020-02-26 22:40:00||138300||138300||138300||138300|36
1582757100000|2020-02-26 22:45:00||138000||138000||138300||138000|181
1582757700000|2020-02-26 22:55:00|||||||||7
1582758000000|2020-02-26 23:00:00|138485||138490||138490||138485||10
1582758300000|2020-02-26 23:05:00|138847|138001|138847|138001|138847|138001|138847|138000|106
1582758600000|2020-02-26 23:10:00||138000||138007||138237||138000|9
1582759200000|2020-02-26 23:20:00||138054||138200||138200||138054|39
1582759500000|2020-02-26 23:25:00|139100||139100||139100||139100||0
1582759800000|2020-02-26 23:30:00|139099|138300|139099|138300|139099|138300|139099|138300|32
1582760100000|2020-02-26 23:35:00|139100||139100||139100||139100||96
1582760400000|2020-02-26 23:40:00|139099|138125|139100|138008|139100|138125|139098|138000|127
1582760700000|2020-02-26 23:45:00|139099||139099||139099||139099||65
1582761000000|2020-02-26 23:50:00||138000||138000||138000||138000|95
1582761300000|2020-02-26 23:55:00|138796||138796||138796||138796||5
1582761600000|2020-02-27 00:00:00|139099||139025||139099||139025||2
1582761900000|2020-02-27 00:05:00|139099|137500|138847|137074|139099|137638|138846|137000|430
1582762200000|2020-02-27 00:10:00|138846|137075|138979|137438|138979|137438|138846|137075|300
1582762500000|2020-02-27 00:15:00|138978|137439|138978|137155|138979|137441|138978|137081|97
1582762800000|2020-02-27 00:20:00|138979|137151|138979|137208|138979|137208|138979|137151|0
1582763100000|2020-02-27 00:25:00|138978|138000|138978|138000|138978|138000|138978|138000|93
1582763400000|2020-02-27 00:30:00|138979|137200|138978|137200|138979|137200|138978|137200|28
1582763700000|2020-02-27 00:35:00|||||||||15
1582764300000|2020-02-27 00:45:00||137201||137582||137582||137200|0
1582764600000|2020-02-27 00:50:00|138699|137687|138699|137687|138699|137687|138699|137687|116
1582794300000|2020-02-27 09:05:00||136300||135432||136300||135432|3
1582794600000|2020-02-27 09:10:00|137800|135500|139000|135432|139000|135500|137800|135432|617
1582794900000|2020-02-27 09:15:00||135425||135948||135949||135237|100
1582795200000|2020-02-27 09:20:00||135949||135949||136023||135948|0
1582795500000|2020-02-27 09:25:00||135948||136877||136877||135948|0
1582795800000|2020-02-27 09:30:00||136857||136888||137794||136857|22
1582796100000|2020-02-27 09:35:00||137551||136888||137880||136888|8
1582796700000|2020-02-27 09:45:00|138999||139000||139000||138999||1
1582797000000|2020-02-27 09:50:00|138999|137251|138999|137266|139000|137266|138999|137251|0
1582797300000|2020-02-27 09:55:00|139000||138999||139000||138999||4
1582797600000|2020-02-27 10:00:00|139000|137341|139000|137266|139000|137551|138999|137266|0
1582797900000|2020-02-27 10:05:00|138999||139000||139000||138999||1
1582798200000|2020-02-27 10:10:00|138999||139000||139000||138999||5
1582798500000|2020-02-27 10:15:00|138999||139000||139000||138999||30
1582798800000|2020-02-27 10:20:00|138999||138999||139000||138999||18
1582799100000|2020-02-27 10:25:00|139000|136889|138200|136890|139000|136908|138200|136183|6
1582799400000|2020-02-27 10:30:00|137600|137600|138999|136890|139000|137600|137600|136890|185
1582799700000|2020-02-27 10:35:00|139000||138999||139000||138999||0
1582800000000|2020-02-27 10:40:00|138800|137200|138800|136890|138800|137200|138800|136890|0
1582800900000|2020-02-27 10:55:00|||||||||24
1582801200000|2020-02-27 11:00:00|||||||||37
1582801500000|2020-02-27 11:05:00|||||||||12
1582802100000|2020-02-27 11:15:00|||||||||5
1582802400000|2020-02-27 11:20:00|138200||138200||138200||138200||0
1582802700000|2020-02-27 11:25:00|138800|137100|138200|137100|138800|137100|138200|137100|0
1582803000000|2020-02-27 11:30:00|138800|136890|138200|136890|138800|136890|138200|136890|0
1582803300000|2020-02-27 11:35:00|138323||138800||138800||138323||50
1582803600000|2020-02-27 11:40:00||137200||136890||137200||136890|17
1582803900000|2020-02-27 11:45:00||137250||137250||137250||137250|1
1582804200000|2020-02-27 11:50:00||136890||136890||136890||136890|100
1582804500000|2020-02-27 11:55:00|138200|135536|137800|136890|138200|136890|137800|135536|219
1582804800000|2020-02-27 12:00:00|137415|137000|137000|136780|137800|137000|137000|135536|483
1582805100000|2020-02-27 12:05:00|137200|136790|137790|136801|137800|136801|137000|136780|310
1582805400000|2020-02-27 12:10:00|137800|136790|137790|137000|137800|137000|137790|136790|50
1582805700000|2020-02-27 12:15:00|137664||137652||137664||137297||3
1582806000000|2020-02-27 12:20:00|137552|136781|137150|136550|137552|136800|137000|136550|350
1582806300000|2020-02-27 12:25:00|136825|136540|136949|136200|137049|136540|136697|136200|252
1582806600000|2020-02-27 12:30:00|136606|136201|137150|136310|137150|136600|136606|136201|499
1582806900000|2020-02-27 12:35:00|137140|136400|137140|136450|137140|136450|137140|136400|50
1582807200000|2020-02-27 12:40:00|137150|136462|136949|136400|137150|136462|136890|136227|902
1582807500000|2020-02-27 12:45:00|136950|136413|136929|136400|136950|136413|136500|136300|905
1582807800000|2020-02-27 12:50:00|136928|136401|136800|136401|136929|136500|136580|136300|715
1582808100000|2020-02-27 12:55:00|136900|136400|136740|136412|136900|136412|136648|136245|391
1582808400000|2020-02-27 13:00:00|136739|136375|136900|136500|136900|136730|136724|136375|669
1582808700000|2020-02-27 13:05:00|136800|136554|136899|136376|136900|136603|136676|136375|1130
1582809000000|2020-02-27 13:10:00|136500|136452|136850|136375|136900|136452|136500|136375|399
1582809300000|2020-02-27 13:15:00|136700|136400|136900|136500|136900|136500|136510|136375|3734
1582809600000|2020-02-27 13:20:00|136690|136375|136777|136107|136900|136375|136387|135948|1861
1582809900000|2020-02-27 13:25:00|136747|136153|136850|136514|136850|136748|136593|136107|2756
1582810200000|2020-02-27 13:30:00||136501||136415||136525||136414|185
1582810500000|2020-02-27 13:35:00|136698|136535|136500|136303|136850|136535|136400|136000|1484
1582810800000|2020-02-27 13:40:00|136391|136300|136648|136476|136648|136476|136391|136290|394
1582811100000|2020-02-27 13:45:00|136840|136600|136848|136476|136850|136600|136840|136476|215
1582811400000|2020-02-27 13:50:00|136834|136480|136598|136100|136834|136480|136448|136000|1636
1582811700000|2020-02-27 13:55:00|136500|136111|136500|136300|136500|136300|136500|136107|177
1582812000000|2020-02-27 14:00:00|136440|136100|136448|136000|136500|136100|136271|136000|1446
1582812300000|2020-02-27 14:05:00|136400|135925|136200|135960|136400|135960|136048|135925|889
1582812600000|2020-02-27 14:10:00|136148|135974|136200|135960|136200|135974|135986|135800|3510
1582812900000|2020-02-27 14:15:00|136113|135777|136100|135828|136200|135988|135963|135729|428
1582813200000|2020-02-27 14:20:00|136200|135800|136150|135727|136200|135992|136150|135700|441
1582813500000|2020-02-27 14:25:00|136134|135700|136448|135774|136450|136208|135859|135700|1483
1582813800000|2020-02-27 14:30:00|136379|136275|135589|135375|136450|136275|135400|135299|28651
1582814100000|2020-02-27 14:35:00|135468|135300|136063|135856|136117|135963|134456|134309|32070
1582814400000|2020-02-27 14:40:00|136064|135857|135702|135413|136064|135913|135529|135400|12371
1582814700000|2020-02-27 14:45:00|135671|135414|135324|135178|135691|135537|135098|134900|18866
1582815000000|2020-02-27 14:50:00|135322|135100|135914|135738|136100|135914|135173|134972|10526
1582815300000|2020-02-27 14:55:00|135984|135748|135880|135801|136300|136200|135880|135738|9593
1582815600000|2020-02-27 15:00:00|135900|135802|135600|135428|136156|136041|135404|135235|19543
1582815900000|2020-02-27 15:05:00|135636|135489|135827|135572|135970|135820|135433|135300|12790
1582816200000|2020-02-27 15:10:00|135820|135574|135828|135741|136000|135903|135627|135471|13376
1582816500000|2020-02-27 15:15:00|135827|135631|135721|135547|135900|135764|135527|135372|9004
1582816800000|2020-02-27 15:20:00|135740|135544|135870|135577|136000|135819|135507|135400|7558
1582817100000|2020-02-27 15:25:00|135730|135599|135206|135120|135860|135651|135152|135100|15147
1582817400000|2020-02-27 15:30:00|135205|135121|134177|134092|135206|135121|134177|134010|13955
1582817700000|2020-02-27 15:35:00|134231|134114|134900|134791|134900|134791|134137|134000|8617
1582818000000|2020-02-27 15:40:00|134899|134694|134772|134587|135120|134973|134587|134325|11899
1582818300000|2020-02-27 15:45:00|134706|134546|135400|135240|135445|135327|134676|134516|13574
1582818600000|2020-02-27 15:50:00|135430|135241|135347|135198|135635|135483|135076|134912|28648
1582818900000|2020-02-27 15:55:00|135375|135247|136000|135899|136000|135899|135264|135085|8150
1582819200000|2020-02-27 16:00:00|135995|135897|136105|136002|136500|136275|135946|135818|14534
1582819500000|2020-02-27 16:05:00|136127|136011|136571|136480|136645|136541|136104|135845|15309
1582819800000|2020-02-27 16:10:00|136566|136453|136400|136240|136666|136459|135915|135720|10010
1582820100000|2020-02-27 16:15:00|136335|136135|136352|136325|136600|136436|135980|135810|12035
1582820400000|2020-02-27 16:20:00|136437|136305|135828|135735|136437|136326|135809|135632|12725
1582820700000|2020-02-27 16:25:00|135829|135725|135358|135208|136100|135845|135279|135115|8835
1582821000000|2020-02-27 16:30:00|135354|135201|135200|135086|135663|135537|135128|135000|6420
1582821300000|2020-02-27 16:35:00|135160|135045|135104|134950|135457|135214|134825|134702|10000
1582821600000|2020-02-27 16:40:00|135044|134952|134973|134755|135371|135273|134915|134730|6130
1582821900000|2020-02-27 16:45:00|134888|134703|135251|135077|135318|135192|134569|134410|4506
1582822200000|2020-02-27 16:50:00|135200|135092|135372|135281|135469|135311|135012|134863|6830
1582822500000|2020-02-27 16:55:00|135457|135285|135699|135567|135780|135631|135236|135061|7621
1582822800000|2020-02-27 17:00:00|135652|135556|135458|135369|135869|135665|135345|135246|11494
1582823100000|2020-02-27 17:05:00|135439|135370|135859|135701|135925|135784|135439|135326|9508
1582823400000|2020-02-27 17:10:00|135858|135711|136214|136154|136285|136168|135840|135711|7678
1582823700000|2020-02-27 17:15:00|136282|136157|136468|136251|136468|136252|135895|135780|8155
1582824000000|2020-02-27 17:20:00|136356|136250|135742|135541|136363|136250|135511|135400|7500
1582824300000|2020-02-27 17:25:00|135741|135529|136136|135932|136181|135938|135653|135510|7039
1582824600000|2020-02-27 17:30:00|136144|136045|136530|136253|136600|136464|136053|135932|9350
1582824900000|2020-02-27 17:35:00|136447|136321|137176|137126|137176|137128|136447|136253|9999
1582825200000|2020-02-27 17:40:00|137175|137108|136846|136660|137175|137108|136761|136600|7026
1582825500000|2020-02-27 17:45:00|136773|136671|137090|136925|137140|136961|136532|136432|5213
1582825800000|2020-02-27 17:50:00|137102|136926|137035|136838|137202|137043|136705|136529|3077
1582826100000|2020-02-27 17:55:00|137028|136837|136416|136153|137041|136846|136337|136103|3816
1582826400000|2020-02-27 18:00:00|136370|136103|136700|136524|136830|136661|136135|136000|1619
1582826700000|2020-02-27 18:05:00|136651|136543|136730|136637|136730|136637|136434|136182|4420
1582827000000|2020-02-27 18:10:00|136729|136651|136925|136743|136977|136818|136678|136550|6520
1582827300000|2020-02-27 18:15:00|136846|136763|136461|136300|136846|136763|136287|136024|7932
1582827600000|2020-02-27 18:20:00|136474|136347|136226|136125|136540|136427|136109|136000|8272
1582827900000|2020-02-27 18:25:00|136342|136126|135893|135820|136500|136417|135893|135747|8457
1582828200000|2020-02-27 18:30:00|135942|135812|135681|135613|136162|136013|135677|135600|4165
1582828500000|2020-02-27 18:35:00|135674|135612|135472|135270|135847|135670|135225|135077|4064
1582828800000|2020-02-27 18:40:00|135471|135309|134731|134507|135764|135530|134537|134305|9394
1582829100000|2020-02-27 18:45:00|134746|134517|135311|135141|135542|135187|134691|134459|3150
1582829400000|2020-02-27 18:50:00|135491|135142|135636|135480|135738|135523|134864|134741|5650
1582829700000|2020-02-27 18:55:00|135642|135339|134873|134628|135801|135556|134675|134510|4834
1582830000000|2020-02-27 19:00:00|134866|134510|134748|134588|135050|134966|134496|134234|6770
1582830300000|2020-02-27 19:05:00|134747|134591|134179|134101|134803|134734|134175|134100|8378
1582830600000|2020-02-27 19:10:00|134180|134100|134803|134610|134858|134653|134101|134023|6584
1582830900000|2020-02-27 19:15:00|134821|134640|134298|134089|134957|134731|134295|134089|8879
1582831200000|2020-02-27 19:20:00|134319|134100|134794|134676|134809|134682|134319|134100|4033
1582831500000|2020-02-27 19:25:00|134759|134678|135100|134964|135100|134997|134683|134502|9273
1582831800000|2020-02-27 19:30:00|135099|135001|134875|134672|135100|135001|134661|134500|8202
1582832100000|2020-02-27 19:35:00|134768|134510|134634|134510|135000|134799|134628|134510|4177
1582832400000|2020-02-27 19:40:00|134677|134511|134799|134661|134845|134750|134486|134310|11337
1582832700000|2020-02-27 19:45:00|134757|134662|134639|134503|134860|134662|134388|134241|5745
1582833000000|2020-02-27 19:50:00|134635|134510|134496|134381|134765|134571|134338|134300|9280
1582833300000|2020-02-27 19:55:00|134466|134382|134167|134038|134511|134382|134022|134000|27687
1582833600000|2020-02-27 20:00:00|134110|134008|133963|133828|134110|134058|133595|133501|12892
1582833900000|2020-02-27 20:05:00|134015|133829|134647|134576|134678|134577|133966|133829|5373
1582834200000|2020-02-27 20:10:00|134659|134577|134547|134452|134883|134771|134547|134451|6905
1582834500000|2020-02-27 20:15:00|134609|134481|134261|134178|134745|134640|134261|134120|8024
1582834800000|2020-02-27 20:20:00|134333|134165|133944|133784|134467|134402|133944|133784|9120
1582835100000|2020-02-27 20:25:00|133979|133842|133575|133500|134211|134033|133575|133500|8695
1582835400000|2020-02-27 20:30:00|133577|133519|133591|133519|133724|133559|133241|133105|11776
1582835700000|2020-02-27 20:35:00|133589|133514|133167|133128|133611|133543|133166|133100|13909
1582836000000|2020-02-27 20:40:00|133166|133129|132983|132917|133292|133203|132967|132900|12343
1582836300000|2020-02-27 20:45:00|132982|132900|133202|133102|133500|133396|132976|132900|14932
1582836600000|2020-02-27 20:50:00|133238|133126|132591|132501|133291|133202|132446|132373|36833
1582836900000|2020-02-27 20:55:00|132575|132477|131802|131714|132704|132620|131802|131714|60970
1582837200000|2020-02-27 21:00:00|131808|131717|131800|131400|133487|131855|131477|131329|225353
1582837500000|2020-02-27 21:05:00|131770|131329|131690|131120|131900|131800|131600|131111|1390
1582837800000|2020-02-27 21:10:00|131200|131125|131554|131078|131809|131150|131200|130501|1705
1582838100000|2020-02-27 21:15:00|131747|131272|131599|131027|131809|131377|131598|130600|332
1582838400000|2020-02-27 21:20:00|131550|131043|131415|131000|131599|131043|131396|130744|320
1582838700000|2020-02-27 21:25:00||131002||131002||131002||131002|131
1582839000000|2020-02-27 21:30:00|131599|131083|131600|131236|131680|131302|131599|131000|1301
1582839300000|2020-02-27 21:35:00|131599|131000|131599|131000|131599|131000|131594|131000|25
1582839600000|2020-02-27 21:40:00|131510||131510||131510||131510||124
1582839900000|2020-02-27 21:45:00|131500||131355||131500||131331||215
1582840200000|2020-02-27 21:50:00|131349|130946|131355|130496|131355|130946|131050|130387|395
1582840500000|2020-02-27 21:55:00|131000|130497|130700|130234|131000|130497|130700|130200|275
1582840800000|2020-02-27 22:00:00|130786|130200|130600|130313|130800|130785|130600|130200|980
1582841100000|2020-02-27 22:05:00||130300||130300||130300||130300|214
1582841400000|2020-02-27 22:10:00|130806||131355||131355||130806||323
1582841700000|2020-02-27 22:15:00|131300||131300||131300||131300||22
1582842000000|2020-02-27 22:20:00|131290|130500|131200|130400|131300|130500|130990|130300|235
1582842300000|2020-02-27 22:25:00|131401|130553|131401|130400|131401|130553|131401|130400|524
1582842600000|2020-02-27 22:30:00|131120|130600|131120|130416|131120|130756|131120|130416|1073
1582842900000|2020-02-27 22:35:00||130611||130800||130800||130611|89
1582843200000|2020-02-27 22:40:00|131014|130769|131120|130769|131120|130811|131014|130611|527
1582843500000|2020-02-27 22:45:00|131000|130811|131118|130811|131120|131000|130951|130811|1969
1582843800000|2020-02-27 22:50:00|||||||||113
1582844100000|2020-02-27 22:55:00|||||||||222
1582844400000|2020-02-27 23:00:00|131599|130769|131599|130200|131599|130769|131350|130200|893
1582844700000|2020-02-27 23:05:00||130400||130400||130400||130400|680
1582845000000|2020-02-27 23:10:00|131520|130401|131598|130200|131599|130501|131520|130200|2
1582845300000|2020-02-27 23:15:00|131555|130350|131550|130350|131555|130350|131550|130350|315
1582845600000|2020-02-27 23:20:00|131598|130880|131598|130880|131599|131100|131500|130880|677
1582845900000|2020-02-27 23:25:00|131599|131300|131599|130388|131599|131470|131599|130350|932
1582846200000|2020-02-27 23:30:00||130900||130900||130900||130900|4
1582846500000|2020-02-27 23:35:00|||||||||87
1582846800000|2020-02-27 23:40:00||130350||130391||130391||130350|102
1582847100000|2020-02-27 23:45:00||130827||130827||130827||130827|71
1582847400000|2020-02-27 23:50:00|131600|130900|131600|130900|131600|130900|131600|130900|26
1582847700000|2020-02-27 23:55:00||131000||131000||131000||131000|81
1582848000000|2020-02-28 00:00:00|131820|130900|131820|131201|131820|131600|131820|130900|162
1582848300000|2020-02-28 00:05:00|132200|131313|132199|131319|132200|131319|132199|131313|51
1582848600000|2020-02-28 00:10:00|131930|130881|131900|130882|131930|130882|131900|130881|45
1582848900000|2020-02-28 00:15:00|131842|131201|131599|130881|131842|131201|131599|130881|135
1582849200000|2020-02-28 00:20:00||130882||130900||130900||130882|82
1582849500000|2020-02-28 00:25:00|||||||||99
1582849800000|2020-02-28 00:30:00|131500|130919|131599|130921|131599|130921|131500|130919|236
1582850100000|2020-02-28 00:35:00||130923||130920||131083||130920|107
1582850400000|2020-02-28 00:40:00||130959||130960||130960||130959|88
1582850700000|2020-02-28 00:45:00|131600|130961|131600|131101|131600|131101|131600|130961|15
1582851000000|2020-02-28 00:50:00|131599|131100|131599|131100|131599|131100|131599|131100|312
1582880700000|2020-02-28 09:05:00|128800|127900|128200|127860|128800|127900|128200|127860|427
1582881000000|2020-02-28 09:10:00|128300|127870|127900|127136|128800|127900|127900|125224|946
1582881300000|2020-02-28 09:15:00|128200|127097|128680|126831|128800|127615|127700|125112|170
1582881600000|2020-02-28 09:20:00|128519|125350|127595|125100|128800|127500|127595|125027|84
1582881900000|2020-02-28 09:25:00|128680|125000|126900|126158|128680|126158|126700|125000|223
1582882200000|2020-02-28 09:30:00|128675|126159|127700|126198|128675|126198|127700|126158|800
1582882500000|2020-02-28 09:35:00|||||||||5
1582882800000|2020-02-28 09:40:00|128400|126200|128400|126159|128800|126264|128400|126158|263
1582883100000|2020-02-28 09:45:00|128000|126163|128737|126159|128800|126606|128000|126158|352
1582883400000|2020-02-28 09:50:00|128718|126163|128302|126158|128737|126800|127000|126158|328
1582883700000|2020-02-28 09:55:00|128179|126190|128688|126768|128688|126768|128179|126190|7
1582884000000|2020-02-28 10:00:00|128687|126778|128687|127000|128688|127000|128687|126778|84
1582884300000|2020-02-28 10:05:00|128688|126818|128687|126818|128688|127200|128687|126818|106
1582884600000|2020-02-28 10:10:00|128680||128688||128688||128680||40
1582884900000|2020-02-28 10:15:00|128687||128688||128688||128379||230
1582885200000|2020-02-28 10:20:00|128500|126828|128688|127114|128688|127532|128429|126818|33
1582885500000|2020-02-28 10:25:00|128620|127118|128800|127200|128800|127818|128500|126818|616
1582885800000|2020-02-28 10:30:00|128720|126818|128500|128000|128800|128000|128500|126818|78
1582886100000|2020-02-28 10:35:00||128100||127500||128250||127500|1030
1582886400000|2020-02-28 10:40:00|128499|127509|128489|127500|128499|127561|128489|127500|102
1582886700000|2020-02-28 10:45:00|128498|127501|128490|127500|128500|127783|128480|127500|0
1582887000000|2020-02-28 10:50:00|128489|127633|128500|127783|128500|127783|128489|127633|18
1582887300000|2020-02-28 10:55:00|128800|127793|131000|128095|131000|128134|128800|127783|326
1582887600000|2020-02-28 11:00:00|129128|128300|129600|128100|131000|128600|129090|127500|5
1582887900000|2020-02-28 11:05:00|131000|128600|130999|128800|131000|128800|129090|128600|59
1582888200000|2020-02-28 11:10:00|131000|128700|130999|128112|131000|129200|130999|127990|89
1582888500000|2020-02-28 11:15:00|130997|128114|130000|127752|130997|128386|130000|127500|6
1582888800000|2020-02-28 11:20:00||128000||127501||128246||127501|21
1582889100000|2020-02-28 11:25:00||127502||128047||129000||127500|280
1582889400000|2020-02-28 11:30:00|129999|128049|130000|129000|130000|129000|129999|127606|61
1582889700000|2020-02-28 11:35:00|||||||||11
1582890000000|2020-02-28 11:40:00|129600|129700|130000|129000|130000|129700|129600|129000|1496
1582890300000|2020-02-28 11:45:00||129300||129000||129300||129000|144
1582890600000|2020-02-28 11:50:00|129950|129400|129950|129400|129950|129400|129950|129400|69
1582890900000|2020-02-28 11:55:00|130000|129000|129960|129011|130000|129011|129400|129000|948
1582891200000|2020-02-28 12:00:00|129700|129800|129698|129511|129700|129800|129649|129011|1680
1582891500000|2020-02-28 12:05:00|129700|129561|129550|129311|129700|129561|129550|129311|1392
1582891800000|2020-02-28 12:10:00|129464|129111|129700|129533|129700|129533|129381|129111|1637
1582892100000|2020-02-28 12:15:00|130000|129200|129990|129500|130000|129828|129794|129200|301
1582892400000|2020-02-28 12:20:00|130000|129533|130800|130100|131000|130100|130000|129533|558
1582892700000|2020-02-28 12:25:00|130799|130000|130477|130010|130799|130200|130200|130000|268
1582893000000|2020-02-28 12:30:00|130476|130200|130000|129684|130477|130200|130000|129500|1033
1582893300000|2020-02-28 12:35:00|130400|129677|130277|129800|130400|129800|130149|129677|82
1582893600000|2020-02-28 12:40:00|130100|129801|130477|129900|130477|129901|130100|129801|769
1582893900000|2020-02-28 12:45:00|130277|129906|130477|129910|130477|130005|130200|129900|647
1582894200000|2020-02-28 12:50:00|130677|130055|130250|130000|130677|130055|130250|129900|252
1582894500000|2020-02-28 12:55:00|130500|130011|130667|130200|130677|130200|130500|130011|1567
1582894800000|2020-02-28 13:00:00|130634|130111|130539|129900|130677|130111|130162|129900|1856
1582895100000|2020-02-28 13:05:00|130529|129811|130422|129612|130529|129811|129811|129611|2203
1582895400000|2020-02-28 13:10:00|130079|129611|130667|130000|130677|130000|130000|129611|542
1582895700000|2020-02-28 13:15:00|130452|129811|130000|129611|130667|130139|130000|129611|483
1582896000000|2020-02-28 13:20:00|129900|129650|130000|129650|130200|129720|129900|129650|715
1582896300000|2020-02-28 13:25:00|129990|129725|129900|129700|130000|129725|129844|129650|228
1582896600000|2020-02-28 13:30:00|130000|129740|129800|129261|130200|129900|129650|129261|3190
1582896900000|2020-02-28 13:35:00|129649|129262|129500|129111|129900|129396|129500|129111|1559
1582897200000|2020-02-28 13:40:00|129499|129141|129000|128810|129849|129150|128980|128680|3901
1582897500000|2020-02-28 13:45:00|129285|128860|128800|128500|129500|129000|128790|128477|1541
1582897800000|2020-02-28 13:50:00|128791|128600|129000|128504|129000|128813|128740|128500|1626
1582898100000|2020-02-28 13:55:00|128950|128500|128686|128238|128997|128702|128666|128238|2898
1582898400000|2020-02-28 14:00:00|128680|128205|129000|128600|129000|128900|128500|128200|1615
1582898700000|2020-02-28 14:05:00|128810|128301|128500|128200|129000|128705|128500|128200|1399
1582899000000|2020-02-28 14:10:00|128490|128201|128289|127860|128500|128205|128061|127860|2278
1582899300000|2020-02-28 14:15:00|127974|127981|127800|127211|128289|127981|127511|127211|4063
1582899600000|2020-02-28 14:20:00|127591|127419|127800|127287|127800|127550|127457|127211|2586
1582899900000|2020-02-28 14:25:00|127981|127600|127900|127511|127981|127626|127457|127277|2622
1582900200000|2020-02-28 14:30:00|127583|127608|129848|129490|130150|130000|127500|127300|127753
1582900500000|2020-02-28 14:35:00|129611|129452|130089|129968|130500|130401|129503|129205|23282
1582900800000|2020-02-28 14:40:00|130090|129966|129469|129098|130353|130162|129358|129089|21835
1582901100000|2020-02-28 14:45:00|129410|129083|129576|129133|130000|129764|129000|128745|11241
1582901400000|2020-02-28 14:50:00|129467|129248|128736|128347|129900|129617|128552|128324|16115
1582901700000|2020-02-28 14:55:00|128710|128401|128329|128040|128710|128401|127760|127500|13703
1582902000000|2020-02-28 15:00:00|128328|128041|127419|127132|128443|128051|127222|127100|29554
1582902300000|2020-02-28 15:05:00|127345|127133|128366|127880|128366|128005|127345|127132|36517
1582902600000|2020-02-28 15:10:00|128169|127915|127880|127622|128374|128088|127551|127335|12044
1582902900000|2020-02-28 15:15:00|127833|127678|128933|128613|128934|128700|127774|127579|29261
1582903200000|2020-02-28 15:20:00|128845|128702|128654|128523|129000|128822|128327|128091|8728
1582903500000|2020-02-28 15:25:00|128634|128524|127944|127703|129000|128831|127856|127700|11998
1582903800000|2020-02-28 15:30:00|127919|127727|128389|128207|128695|128429|127786|127664|15041
1582904100000|2020-02-28 15:35:00|128394|128246|127904|127701|128695|128492|127625|127500|22221
1582904400000|2020-02-28 15:40:00|127863|127702|127696|127400|128000|127850|127422|127274|25097
1582904700000|2020-02-28 15:45:00|127781|127424|127847|127654|128239|127957|127600|127424|11018
1582905000000|2020-02-28 15:50:00|127921|127666|128891|128706|128917|128849|127814|127601|7932
1582905300000|2020-02-28 15:55:00|128890|128703|128840|128723|128900|128808|128409|128260|7578
1582905600000|2020-02-28 16:00:00|128839|128721|128459|128133|128900|128741|128063|127805|17694
1582905900000|2020-02-28 16:05:00|128358|128215|127976|127663|128428|128215|127695|127550|11066
1582906200000|2020-02-28 16:10:00|127954|127661|128634|128349|128750|128566|127919|127661|11300
1582906500000|2020-02-28 16:15:00|128688|128510|129400|129195|129400|129241|128580|128347|10565
1582906800000|2020-02-28 16:20:00|129390|129216|129650|129489|129700|129521|129114|128940|9420
1582907100000|2020-02-28 16:25:00|129647|129523|130177|130000|130177|130037|129500|129278|13377
1582907400000|2020-02-28 16:30:00|130187|130036|130599|130371|130677|130500|130001|129800|11425
1582907700000|2020-02-28 16:35:00|130674|130403|131044|130853|131077|130864|130472|130307|7489
1582908000000|2020-02-28 16:40:00|131043|130854|131919|131713|132200|132156|130830|130704|15854
1582908300000|2020-02-28 16:45:00|131909|131714|131117|130838|131909|131736|130742|130525|16208
1582908600000|2020-02-28 16:50:00|131091|130842|130437|130151|131200|131117|130162|130000|11370
1582908900000|2020-02-28 16:55:00|130419|130077|130390|130206|130843|130534|129962|129659|8447
1582909200000|2020-02-28 17:00:00|130389|130241|130271|130184|130500|130390|129934|129649|21067
1582909500000|2020-02-28 17:05:00|130332|130183|130254|130151|130686|130468|130107|130000|7273
1582909800000|2020-02-28 17:10:00|130253|130152|130308|130234|130575|130423|130253|130086|9679
1582910100000|2020-02-28 17:15:00|130304|130233|130185|130075|130362|130233|129670|129500|6273
1582910400000|2020-02-28 17:20:00|130184|130086|130215|130000|130500|130255|130034|129876|2400
1582910700000|2020-02-28 17:25:00|130219|129985|130760|130553|130887|130600|129812|129523|4850
1582911000000|2020-02-28 17:30:00|130884|130681|131099|130887|131244|131078|130860|130663|6503
1582911300000|2020-02-28 17:35:00|131098|130911|131092|130929|131388|131170|130751|130553|5150
1582911600000|2020-02-28 17:40:00|131033|130946|130932|130716|131389|131191|130773|130535|8055
1582911900000|2020-02-28 17:45:00|130946|130701|130376|130191|130946|130737|130215|130000|5884
1582912200000|2020-02-28 17:50:00|130461|130081|130699|130390|130815|130620|130217|130000|3200
1582912500000|2020-02-28 17:55:00|130715|130450|131281|131129|131386|131162|130599|130389|7071
1582912800000|2020-02-28 18:00:00|131280|131159|131129|131000|131630|131515|131129|131000|6218
1582913100000|2020-02-28 18:05:00|131237|131053|131749|131528|131758|131582|131237|131000|5925
1582913400000|2020-02-28 18:10:00|131758|131527|131040|130700|131758|131528|130800|130569|6260
1582913700000|2020-02-28 18:15:00|130896|130576|131089|130890|131367|131155|130660|130500|7081
1582914000000|2020-02-28 18:20:00|131082|130800|130799|130663|131112|130893|130582|130500|5450
1582914300000|2020-02-28 18:25:00|130798|130693|130926|130705|131309|131069|130798|130611|5624
1582914600000|2020-02-28 18:30:00|130788|130706|130125|129877|130913|130706|129977|129826|8867
1582914900000|2020-02-28 18:35:00|130087|129880|129958|129852|130340|130051|129854|129590|8445
1582915200000|2020-02-28 18:40:00|129957|129851|129463|129212|130112|129851|129463|129212|10687
1582915500000|2020-02-28 18:45:00|129462|129213|129591|129458|129715|129471|128989|128800|9487
1582915800000|2020-02-28 18:50:00|129590|129393|129170|128924|129591|129462|128885|128800|8380
1582916100000|2020-02-28 18:55:00|129162|128934|129612|129425|129725|129461|128899|128800|9233
1582916400000|2020-02-28 19:00:00|129611|129431|128851|128635|129666|129432|128850|128600|10326
1582916700000|2020-02-28 19:05:00|128780|128557|128849|128579|129041|128880|128642|128500|11192
1582917000000|2020-02-28 19:10:00|128815|128578|129262|129063|129430|129166|128811|128578|6598
1582917300000|2020-02-28 19:15:00|129273|129079|129450|129226|129500|129397|129059|128970|6730
1582917600000|2020-02-28 19:20:00|129442|129228|129654|129429|130338|130078|129197|128970|10230
1582917900000|2020-02-28 19:25:00|129655|129515|129718|129611|129898|129655|129272|129000|7833
1582918200000|2020-02-28 19:30:00|129715|129663|130441|130154|130899|130559|129624|129394|20476
1582918500000|2020-02-28 19:35:00|130568|130251|130212|129963|130634|130418|129983|129756|9708
1582918800000|2020-02-28 19:40:00|130211|129984|131220|131094|131285|131114|130065|129984|12641
1582919100000|2020-02-28 19:45:00|131232|131092|131021|130681|131488|131301|130730|130519|9805
1582919400000|2020-02-28 19:50:00|131006|130819|130995|130730|131250|131030|130617|130424|7573
1582919700000|2020-02-28 19:55:00|130990|130733|130686|130392|130990|130762|130239|129992|8150
1582920000000|2020-02-28 20:00:00|130579|130423|130024|129628|130781|130588|129826|129628|7402
1582920300000|2020-02-28 20:05:00|129933|129629|129947|129669|130456|130244|129588|129368|13073
1582920600000|2020-02-28 20:10:00|129827|129673|130380|130210|130403|130234|129700|129593|11641
1582920900000|2020-02-28 20:15:00|130478|130274|131089|130946|131200|131104|130330|130210|9154
1582921200000|2020-02-28 20:20:00|131100|130955|130616|130439|131144|131023|130474|130321|9663
1582921500000|2020-02-28 20:25:00|130615|130450|130027|129745|130975|130788|129989|129745|13373
1582921800000|2020-02-28 20:30:00|130026|129800|130382|130169|130880|130547|129836|129701|12359
1582922100000|2020-02-28 20:35:00|130298|130199|130400|130179|130478|130400|130063|129845|12961
1582922400000|2020-02-28 20:40:00|130469|130212|129964|129810|130627|130403|129861|129810|19071
1582922700000|2020-02-28 20:45:00|129967|129837|131340|131134|131344|131135|129965|129810|22691
1582923000000|2020-02-28 20:50:00|131251|131135|132400|132320|132490|132413|130877|130817|64798
1582923300000|2020-02-28 20:55:00|132489|132310|134070|133989|134083|134068|132400|132310|106357
1582923600000|2020-02-28 21:00:00|134078|134032|134700|134600|137450|135100|134070|133750|391880
1582923900000|2020-02-28 21:05:00|134986|134620|135329|134800|135990|134860|134633|134130|1688
1582924200000|2020-02-28 21:10:00|135825|135000|135058|134610|136405|135200|135003|134610|865
1582924500000|2020-02-28 21:15:00|135232|135000|135099|134700|135300|135100|135099|134660|2432
1582924800000|2020-02-28 21:20:00|134972||134972||134972||134972||96
1582925100000|2020-02-28 21:25:00|134883|134680|135200|134900|135273|135100|134883|134680|1417
1582925400000|2020-02-28 21:30:00|135324|135000|135370|135040|136000|135206|135141|135000|785
1582925700000|2020-02-28 21:35:00|135700|135052|135445|135000|135700|135177|134947|134664|992
1582926000000|2020-02-28 21:40:00|135046|134800|135455|134936|135465|135159|135046|134685|1414
1582926300000|2020-02-28 21:45:00|135465|135036|135435|135210|135710|135330|135435|135036|357
1582926600000|2020-02-28 21:50:00|136891|135100|135048|134827|137450|135175|135048|134610|2179
1583139900000|2020-03-02 09:05:00|136969|135703|136969|135700|136969|135801|136969|135700|46
1583140200000|2020-03-02 09:10:00|136932|135801|136969|135700|136969|136177|136707|135700|111
1583140500000|2020-03-02 09:15:00|||||||||7
1583140800000|2020-03-02 09:20:00||135801||135950||135950||135801|82
1583141100000|2020-03-02 09:25:00||136410||135983||136410||135950|15
1583141400000|2020-03-02 09:30:00||135961||135950||135983||135950|39
1583141700000|2020-03-02 09:35:00|136967|135983|136888|135301|136969|135983|136400|135254|144
1583142000000|2020-03-02 09:40:00|136886|135254|136888|135000|136888|135301|136289|135000|288
1583142300000|2020-03-02 09:45:00|136299|133933|136363|134500|136888|134500|135000|132525|430
1583142600000|2020-03-02 09:50:00|136359|134501|136261|134521|136364|134683|136261|134300|75
1583142900000|2020-03-02 09:55:00|136255|134300|136308|134300|136364|134300|135365|134300|2
1583143200000|2020-03-02 10:00:00|136302||135741||136363||135741||0
1583143500000|2020-03-02 10:05:00|||||||||3
1583143800000|2020-03-02 10:10:00|135365|133800|135365|133800|135365|133800|135365|133800|43
1583144100000|2020-03-02 10:15:00|135741|133783|135466|134248|135741|134248|135456|133783|11
1583144400000|2020-03-02 10:20:00|135741||135741||135741||135412||72
1583144700000|2020-03-02 10:25:00|135453|134683|135741|134683|135741|134683|135401|134683|20
1583145000000|2020-03-02 10:30:00|||||||||18
1583145300000|2020-03-02 10:35:00|||||||||10
1583145600000|2020-03-02 10:40:00|||||||||5
1583145900000|2020-03-02 10:45:00||134665||134683||134683||134665|364
1583146200000|2020-03-02 10:50:00|135116|133817|135741|134596|135741|135162|135116|133817|827
1583146500000|2020-03-02 10:55:00|135576||135664||135741||135399||76
1583146800000|2020-03-02 11:00:00|135662|132525|135288|134149|135741|134585|135093|132525|135
1583147100000|2020-03-02 11:05:00|135286||135264||135741||135000||9
1583147400000|2020-03-02 11:10:00|135228|132525|134396|133899|135265|134129|134396|132525|447
1583147700000|2020-03-02 11:15:00|134395|132265|134600|134000|135116|134000|134395|132265|17
1583148000000|2020-03-02 11:20:00|||||||||16
1583148300000|2020-03-02 11:25:00|134839|133867|134635|132500|134839|133928|134389|132500|153
1583148600000|2020-03-02 11:30:00|135199|132030|134100|133019|135199|133019|134100|132030|83
1583148900000|2020-03-02 11:35:00||132506||133184||133239||132506|36
1583149200000|2020-03-02 11:40:00|133800|133289|133800|132030|133800|133356|133600|132030|70
1583149500000|2020-03-02 11:45:00|133700|132604|133800|132030|133800|132604|133696|132030|7
1583149800000|2020-03-02 11:50:00|133778|132066|133598|132822|133800|132822|133598|132030|0
1583150100000|2020-03-02 11:55:00|133410|132422|133002|132422|133410|132422|132998|132422|135
1583150400000|2020-03-02 12:00:00|133104|132582|132935|132500|133779|132600|132500|132200|862
1583150700000|2020-03-02 12:05:00|132926|132517|133701|133002|133864|133002|132926|132517|134
1583151000000|2020-03-02 12:10:00|133899|133000|133802|133002|133899|133253|133378|132983|693
1583151300000|2020-03-02 12:15:00|133700|133200|133500|133235|133700|133235|133500|133200|175
1583151600000|2020-03-02 12:20:00|133490|133002|133700|133400|133700|133611|133403|133002|1687
1583151900000|2020-03-02 12:25:00||133419||133420||133429||133419|112
1583152200000|2020-03-02 12:30:00|133600|133419|133690|133419|133700|133600|133600|133419|418
1583152500000|2020-03-02 12:35:00|133700|133500|133690|133419|133700|133600|133690|133419|480
1583152800000|2020-03-02 12:40:00|133575|133461|133700|133461|133700|133466|133575|133461|511
1583153100000|2020-03-02 12:45:00|133696|133419|133575|133400|133700|133419|133419|133400|991
1583153400000|2020-03-02 12:50:00|133437|133311|133574|133161|133575|133311|133309|133161|993
1583153700000|2020-03-02 12:55:00|133487|133298|134455|133407|135000|133572|133487|133161|545
1583154000000|2020-03-02 13:00:00|134446|133400|134000|133500|134446|133500|133650|133400|99
1583154300000|2020-03-02 13:05:00|133900|133522|133900|133587|134000|133593|133849|133500|451
1583154600000|2020-03-02 13:10:00|133845|133597|133900|133597|133900|133713|133845|133597|336
1583154900000|2020-03-02 13:15:00|133927|133800|134076|133622|134077|133980|133916|133500|2818
1583155200000|2020-03-02 13:20:00|133916|133518|133776|133400|134077|133700|133600|133400|1415
1583155500000|2020-03-02 13:25:00|133777|133500|133777|133400|133777|133500|133663|133400|1428
1583155800000|2020-03-02 13:30:00|133729|133420|133777|133400|133777|133448|133500|133400|510
1583156100000|2020-03-02 13:35:00|134077|133500|134067|133500|134077|133654|133700|133500|1260
1583156400000|2020-03-02 13:40:00|133627|133511|133879|133511|134067|133611|133627|133511|1008
1583156700000|2020-03-02 13:45:00|133831|133600|133879|133511|133879|133600|133768|133511|73
1583157000000|2020-03-02 13:50:00|133900|133515|134077|133537|134077|134049|133900|133511|1190
1583157300000|2020-03-02 13:55:00|135000|133775|135111|134500|135500|134972|134442|133511|1445
1583157600000|2020-03-02 14:00:00|135117|134838|135350|134510|135470|135030|135116|134500|788
1583157900000|2020-03-02 14:05:00|135081|134500|135090|134700|135236|134700|135081|134500|80
1583158200000|2020-03-02 14:10:00|135197|134750|135130|134855|135197|134855|134869|134500|865
1583158500000|2020-03-02 14:15:00|135103||135149||135200||135027||623
1583158800000|2020-03-02 14:20:00|135200|134900|135499|135200|135577|135400|135200|134900|2757
1583159100000|2020-03-02 14:25:00|135500|135111|135500|135161|135777|135500|135293|135111|6889
1583159400000|2020-03-02 14:30:00|135177|135111|134454|134177|135952|135750|134191|134100|27762
1583159700000|2020-03-02 14:35:00|134418|134170|133912|133664|134500|134260|133801|133625|10149
1583160000000|2020-03-02 14:40:00|133860|133691|134421|134200|134858|134429|133764|133649|10234
1583160300000|2020-03-02 14:45:00|134323|134201|134701|134377|135000|134738|134155|134067|7857
1583160600000|2020-03-02 14:50:00|134588|134298|134452|134301|134588|134386|133988|133805|11459
1583160900000|2020-03-02 14:55:00|134386|134238|133912|133772|134527|134332|133899|133713|11722
1583161200000|2020-03-02 15:00:00|133891|133638|133807|133578|134278|134000|133468|133311|14740
1583161500000|2020-03-02 15:05:00|133808|133577|133037|132784|133808|133577|132791|132711|14319
1583161800000|2020-03-02 15:10:00|133108|132908|133600|133290|133600|133353|133037|132886|7460
1583162100000|2020-03-02 15:15:00|133500|133374|133420|133188|133600|133508|133007|132798|5389
1583162400000|2020-03-02 15:20:00|133278|133185|132950|132701|133381|133185|132751|132548|3102
1583162700000|2020-03-02 15:25:00|132942|132702|133450|133241|133500|133330|132889|132702|5914
1583163000000|2020-03-02 15:30:00|133466|133277|133136|132765|133500|133385|132759|132561|8800
1583163300000|2020-03-02 15:35:00|133128|132766|133700|133502|133711|133611|133109|132766|6506
1583163600000|2020-03-02 15:40:00|133693|133507|133875|133683|133911|133775|133414|133306|8476
1583163900000|2020-03-02 15:45:00|133889|133685|134380|134204|134493|134317|133887|133683|12569
1583164200000|2020-03-02 15:50:00|134381|134203|134575|134392|134700|134581|134272|134125|6900
1583164500000|2020-03-02 15:55:00|134692|134394|134407|134132|134800|134651|134279|134125|12307
1583164800000|2020-03-02 16:00:00|134406|134150|134795|134586|134800|134664|134259|134125|12642
1583165100000|2020-03-02 16:05:00|134784|134565|134500|134390|134811|134687|134250|134115|8870
1583165400000|2020-03-02 16:10:00|134502|134412|135488|135392|135499|135393|134500|134377|10672
1583165700000|2020-03-02 16:15:00|135487|135393|135137|135059|135611|135499|135116|135020|11631
1583166000000|2020-03-02 16:20:00|135296|135020|135627|135472|135750|135655|135217|135020|9260
1583166300000|2020-03-02 16:25:00|135626|135473|135725|135454|135750|135714|135459|135280|11727
1583166600000|2020-03-02 16:30:00|135683|135466|135291|135151|135780|135705|135228|135080|8402
1583166900000|2020-03-02 16:35:00|135265|135152|136156|136048|136175|136058|135200|135080|10263
1583167200000|2020-03-02 16:40:00|136121|136038|136317|136197|136377|136270|135926|135655|14784
1583167500000|2020-03-02 16:45:00|136292|136176|136304|136194|136377|136256|136033|135812|7363
1583167800000|2020-03-02 16:50:00|136303|136249|136743|136606|136953|136750|136193|136153|8501
1583168100000|2020-03-02 16:55:00|136761|136612|136681|136582|136969|136895|136623|136550|10822
1583168400000|2020-03-02 17:00:00|136680|136590|136668|136582|136979|136772|136622|136582|6997
1583168700000|2020-03-02 17:05:00|136666|136550|136479|136357|136797|136668|136447|136276|5867
1583169000000|2020-03-02 17:10:00|136471|136358|136379|136166|136547|136374|136124|136015|9566
1583169300000|2020-03-02 17:15:00|136396|136169|135967|135823|136396|136190|135924|135800|5788
1583169600000|2020-03-02 17:20:00|135966|135825|135686|135570|136027|135872|135597|135500|4885
1583169900000|2020-03-02 17:25:00|135692|135569|136027|135931|136031|135967|135692|135523|5279
1583170200000|2020-03-02 17:30:00|136007|135930|136070|135988|136192|136103|135981|135902|4034
1583170500000|2020-03-02 17:35:00|136097|135991|136369|136279|136500|136417|136069|135991|4220
1583170800000|2020-03-02 17:40:00|136373|136280|136095|135993|136446|136346|135953|135910|7042
1583171100000|2020-03-02 17:45:00|136092|135997|136388|136232|136500|136344|136092|135993|3350
1583171400000|2020-03-02 17:50:00|136389|136233|136399|136322|136500|136383|136164|136072|3680
1583171700000|2020-03-02 17:55:00|136448|136335|136490|136320|136600|136469|136320|136250|3104
1583172000000|2020-03-02 18:00:00|136486|136321|136433|136272|136599|136470|136179|136000|4287
1583172300000|2020-03-02 18:05:00|136389|136276|136135|135926|136451|136278|135956|135781|10101
1583172600000|2020-03-02 18:10:00|136219|135962|136186|135995|136300|136138|135957|135750|1773
1583172900000|2020-03-02 18:15:00|136178|135978|135885|135697|136200|136030|135751|135623|2452
1583173200000|2020-03-02 18:20:00|135917|135728|135890|135679|136004|135867|135737|135623|3043
1583173500000|2020-03-02 18:25:00|135791|135706|135343|135225|135963|135799|135242|135080|5499
1583173800000|2020-03-02 18:30:00|135338|135231|135505|135345|135559|135402|135169|135090|3561
1583174100000|2020-03-02 18:35:00|135500|135344|135900|135774|135900|135802|135459|135313|3839
1583174400000|2020-03-02 18:40:00|135898|135776|135876|135702|135922|135840|135679|135560|6310
1583174700000|2020-03-02 18:45:00|135828|135708|135522|135421|135928|135833|135405|135228|3624
1583175000000|2020-03-02 18:50:00|135491|135422|135373|135211|135871|135669|135255|135132|9798
1583175300000|2020-03-02 18:55:00|135413|135171|135871|135668|135871|135687|135371|135161|3022
1583175600000|2020-03-02 19:00:00|135795|135671|135931|135764|135964|135863|135750|135607|4197
1583175900000|2020-03-02 19:05:00|135893|135771|136050|135970|136050|135970|135621|135393|4997
1583176200000|2020-03-02 19:10:00|136046|135971|136088|136000|136165|136055|135947|135780|4930
1583176500000|2020-03-02 19:15:00|136087|136011|135747|135618|136122|136011|135672|135500|5176
1583176800000|2020-03-02 19:20:00|135722|135682|135620|135400|135848|135722|135547|135390|3263
1583177100000|2020-03-02 19:25:00|135625|135445|135260|135165|135781|135568|135260|135165|3350
1583177400000|2020-03-02 19:30:00|135288|135184|135259|135084|135496|135291|135169|135080|6307
1583177700000|2020-03-02 19:35:00|135224|135081|134596|134501|135267|135097|134574|134500|10590
1583178000000|2020-03-02 19:40:00|134595|134505|134444|134341|134699|134505|134099|134000|10918
1583178300000|2020-03-02 19:45:00|134476|134336|134898|134746|134959|134791|134231|134000|4100
1583178600000|2020-03-02 19:50:00|134845|134729|135265|135145|135265|135175|134664|134476|6831
1583178900000|2020-03-02 19:55:00|135300|135161|134789|134615|135452|135225|134593|134371|7211
1583179200000|2020-03-02 20:00:00|134738|134591|135319|135161|135375|135253|134738|134514|5768
1583179500000|2020-03-02 20:05:00|135375|135172|135630|135492|135697|135603|135295|135161|3712
1583179800000|2020-03-02 20:10:00|135585|135432|135684|135513|135697|135577|135273|135046|3118
1583180100000|2020-03-02 20:15:00|135604|135486|135630|135434|135700|135621|135344|135144|3149
1583180400000|2020-03-02 20:20:00|135568|135443|136224|136100|136224|136123|135486|135197|3053
1583180700000|2020-03-02 20:25:00|136208|136101|136180|136085|136224|136132|136038|135969|5693
1583181000000|2020-03-02 20:30:00|136179|136111|136530|136471|136530|136471|136116|136070|6508
1583181300000|2020-03-02 20:35:00|136496|136460|136999|136867|137000|136950|136496|136460|8987
1583181600000|2020-03-02 20:40:00|136998|136868|136899|136716|137129|137053|136800|136716|12061
1583181900000|2020-03-02 20:45:00|136898|136717|137530|137300|137657|137466|136898|136716|11166
1583182200000|2020-03-02 20:50:00|137533|137435|138880|138688|138880|138813|137532|137300|27639
1583182500000|2020-03-02 20:55:00|138951|138766|139036|138952|139041|139023|138400|138308|53656
1583182800000|2020-03-02 21:00:00|139041|138911|139292|138700|139412|138993|138975|135006|277029
1583183100000|2020-03-02 21:05:00|139347|138769|138911|138050|139406|138769|138800|138034|829
1583183400000|2020-03-02 21:10:00|138644|138348|138500|137643|138644|138348|137968|136650|504
1583183700000|2020-03-02 21:15:00|138481|137793|138300|137750|138632|137793|138300|137643|155
1583184000000|2020-03-02 21:20:00|138091||138200||138375||138091||139
1583184300000|2020-03-02 21:25:00|138091||138331||138331||137900||359
1583184600000|2020-03-02 21:30:00|137900|137849|138631|138149|138631|138149|137900|137849|509
1583184900000|2020-03-02 21:35:00|138877|138137|138700|138136|138877|138137|138700|138136|123
1583185500000|2020-03-02 21:45:00|138600|138237|138600|138237|138600|138237|138600|138237|1
1583185800000|2020-03-02 21:50:00|138585|138136|138300|138028|138585|138136|138289|138000|411
1583186100000|2020-03-02 21:55:00|138500||138550||138585||138400||71
1583186400000|2020-03-02 22:00:00|||||||||2
1583186700000|2020-03-02 22:05:00|138500|138110|138400|138203|138500|138328|138400|138110|91
1583187000000|2020-03-02 22:10:00|138300|138128|138500|138110|138547|138128|138300|138110|19
1583187300000|2020-03-02 22:15:00|138547||138547||138547||138547||2
1583187600000|2020-03-02 22:20:00||138121||138121||138121||138121|18
1583188500000|2020-03-02 22:35:00|||||||||51
1583188800000|2020-03-02 22:40:00|138500||138500||138500||138500||1
1583189100000|2020-03-02 22:45:00|||||||||14
1583189400000|2020-03-02 22:50:00|138546|138251|138547|138301|138547|138301|138546|138251|496
1583189700000|2020-03-02 22:55:00|||||||||52
1583190000000|2020-03-02 23:00:00|138800|138400|138547|138420|138800|138420|138547|138400|452
1583190300000|2020-03-02 23:05:00||138400||138265||138400||138251|2
1583190900000|2020-03-02 23:15:00||138251||138251||138279||138103|234
1583191200000|2020-03-02 23:20:00|138545|138105|138547|138000|138547|138105|138545|138000|482
1583191500000|2020-03-02 23:25:00|||||||||1
1583191800000|2020-03-02 23:30:00|138500||138540||138540||138500||113
1583192100000|2020-03-02 23:35:00|138500||138500||138500||138500||548
1583192400000|2020-03-02 23:40:00|||||||||48
1583193000000|2020-03-02 23:50:00|138547|138003|138847|138003|138847|138003|138547|138003|834
1583193300000|2020-03-02 23:55:00|138911|138005|138911|138408|138911|138408|138911|138003|118
1583193600000|2020-03-03 00:00:00|138899|138011|139300|138635|139300|138636|138469|138011|682
1583193900000|2020-03-03 00:05:00|139500|138636|139847|138472|140500|138704|139168|138011|209
1583194200000|2020-03-03 00:10:00|139846||139846||139846||139846||0
1583194500000|2020-03-03 00:15:00|139817|138500|139817|138601|139817|138700|139817|138472|9
1583194800000|2020-03-03 00:20:00|||||||||33
1583195100000|2020-03-03 00:25:00||138635||138504||138635||138503|43
1583195400000|2020-03-03 00:30:00||138503||138503||138503||138503|13
1583195700000|2020-03-03 00:35:00|139847|138600|139846|138603|139847|138663|139846|138600|4
1583196300000|2020-03-03 00:45:00|139817|138700|139817|138700|139817|138700|139817|138700|109
1583196600000|2020-03-03 00:50:00|139847|138904|139700|138803|139850|138904|139700|138700|509
1583226300000|2020-03-03 09:05:00|140399||139900||140413||139900||50
1583226600000|2020-03-03 09:10:00||138000||138000||138000||138000|50
1583226900000|2020-03-03 09:15:00|140413|138002|140200|138000|140413|138004|140200|138000|16
1583227200000|2020-03-03 09:20:00|139660|137983|140363|137983|140413|137983|139660|137983|38
1583227500000|2020-03-03 09:25:00|140413|138000|140196|138000|140413|138000|139910|138000|0
1583227800000|2020-03-03 09:30:00|140413||140413||140413||139908||0
1583228100000|2020-03-03 09:35:00|140190||139962||140413||139904||30
1583228400000|2020-03-03 09:40:00|139943|138528|140000|139000|140413|139000|139941|138500|0
1583228700000|2020-03-03 09:45:00|140413|139500|140413|139500|140413|139500|140388|139500|42
1583229000000|2020-03-03 09:50:00|140398||140300||140398||140296||42
1583229300000|2020-03-03 09:55:00|140294|139255|140300|138000|140300|139255|139910|138000|171
1583229600000|2020-03-03 10:00:00||138407||138507||138507||138000|1
1583229900000|2020-03-03 10:05:00|140296|138407|140413|138507|140413|138507|140296|138000|15
1583230200000|2020-03-03 10:10:00|139989|138407|140413|138507|140413|138507|139973|138000|42
1583230500000|2020-03-03 10:15:00|140310|138407|140000|138000|140413|138507|140000|138000|189
1583230800000|2020-03-03 10:20:00||138507||138507||138639||138000|0
1583231100000|2020-03-03 10:25:00||138437||138507||138639||138000|0
1583231400000|2020-03-03 10:30:00||138000||138669||138669||138000|24
1583231700000|2020-03-03 10:35:00||138537||138507||139007||138000|309
1583232000000|2020-03-03 10:40:00||138000||138000||138639||138000|0
1583232300000|2020-03-03 10:45:00||138639||138000||138639||138000|3
1583232600000|2020-03-03 10:50:00||138001||138639||138639||138000|10
1583232900000|2020-03-03 10:55:00||138507||138000||138639||138000|7
1583233200000|2020-03-03 11:00:00|139985||139989||139989||139985||89
1583233500000|2020-03-03 11:05:00|139985|139428|140000|138000|140000|139428|139985|138000|21
1583233800000|2020-03-03 11:10:00|139989||140000||140000||139986||0
1583234100000|2020-03-03 11:15:00|||||||||50
1583234400000|2020-03-03 11:20:00|139989||139989||140000||139983||20
1583234700000|2020-03-03 11:25:00|140000||140000||140000||139860||50
1583235000000|2020-03-03 11:30:00|139989||140000||140000||139866||1
1583235300000|2020-03-03 11:35:00|139866||140000||140000||139640||30
1583235600000|2020-03-03 11:40:00|139839||140000||140000||139833||15
1583235900000|2020-03-03 11:45:00|139999||140000||140000||139895||32
1583236200000|2020-03-03 11:50:00|||||||||46
1583236500000|2020-03-03 11:55:00|139999||140000||140000||139744||57
1583236800000|2020-03-03 12:00:00|139999|138911|140000|138911|140000|138911|139999|138911|244
1583237100000|2020-03-03 12:05:00|139999|138850|140000|138657|140000|138850|139705|138500|457
1583237400000|2020-03-03 12:10:00|139999|138850|140000|138850|140000|138911|139999|138850|192
1583237700000|2020-03-03 12:15:00|139990|139007|139989|138933|140000|139428|139989|138850|89
1583238000000|2020-03-03 12:20:00|140000|138998|140000|138933|140000|138998|140000|138933|71
1583238300000|2020-03-03 12:25:00|139993|138952|139794|139012|140000|139115|139669|138932|234
1583238600000|2020-03-03 12:30:00|139804|139016|139668|138932|140000|139222|139012|138932|744
1583238900000|2020-03-03 12:35:00|139000|138937|139200|138233|139738|138938|138885|138008|1109
1583239200000|2020-03-03 12:40:00|138847|138255|139001|138255|139200|138291|138500|138255|850
1583239500000|2020-03-03 12:45:00|139021|138400|138582|138100|139200|138400|138001|137500|1451
1583239800000|2020-03-03 12:50:00|138747|138000|138613|137934|138747|138100|138000|137934|1242
1583240100000|2020-03-03 12:55:00|138173|137773|138929|138089|139665|138089|138173|137140|739
1583240400000|2020-03-03 13:00:00|139107|138139|138424|138100|139107|138139|138419|138100|243
1583240700000|2020-03-03 13:05:00|138324|137839|138423|137601|138424|137840|137600|137488|539
1583241000000|2020-03-03 13:10:00|138424|137713|138424|137801|138424|137801|138289|137601|137
1583241300000|2020-03-03 13:15:00|138423|137816|138424|137800|138424|138000|138300|137800|233
1583241600000|2020-03-03 13:20:00|138546|137801|139000|138661|139000|138661|138546|137801|1267
1583241900000|2020-03-03 13:25:00|139134|138709|139150|138800|139856|138840|138900|138661|397
1583242200000|2020-03-03 13:30:00|139149|138661|139150|138675|139150|138849|139073|138661|339
1583242500000|2020-03-03 13:35:00|139410|138676|139200|138740|139776|139116|139079|138661|701
1583242800000|2020-03-03 13:40:00|139194|138661|138900|138661|139200|138869|138900|138661|637
1583243100000|2020-03-03 13:45:00|138890|138633|138900|138282|138900|138633|138493|138282|2520
1583243400000|2020-03-03 13:50:00|139224|138283|138980|138437|139371|138479|138980|138283|361
1583243700000|2020-03-03 13:55:00|138970|138438|138900|138437|138970|138680|138900|138427|306
1583244000000|2020-03-03 14:00:00|138899|138439|139133|138680|139133|138850|138899|138427|495
1583244300000|2020-03-03 14:05:00||139000||138600||139000||138519|357
1583244600000|2020-03-03 14:10:00|139050|138609|139130|138700|139700|138740|139000|138427|573
1583244900000|2020-03-03 14:15:00|139976|138754|139823|139000|139976|139034|139763|138700|291
1583245200000|2020-03-03 14:20:00|139464|139100|139625|139200|139625|139337|139328|139100|787
1583245500000|2020-03-03 14:25:00|139599|139301|140386|139520|140413|139941|139599|139301|3695
1583245800000|2020-03-03 14:30:00|139545|139537|139479|139181|140386|139895|139303|139094|66040
1583246100000|2020-03-03 14:35:00|139459|139219|138777|138544|139715|139543|138145|138000|17730
1583246400000|2020-03-03 14:40:00|138781|138524|138656|138393|139259|139071|138366|138145|11150
1583246700000|2020-03-03 14:45:00|138613|138399|138766|138602|138879|138735|138434|138212|8502
1583247000000|2020-03-03 14:50:00|138717|138520|137540|137343|138748|138527|137379|137262|14788
1583247300000|2020-03-03 14:55:00|137527|137344|137605|137391|137937|137801|137083|137000|12198
1583247600000|2020-03-03 15:00:00|137527|137392|140600|140188|141000|140767|137527|137392|28183
1583247900000|2020-03-03 15:05:00|140580|140017|140655|140500|140922|140672|139703|139500|17235
1583248200000|2020-03-03 15:10:00|140796|140504|139445|139205|141100|141015|139231|139071|19430
1583248500000|2020-03-03 15:15:00|139405|139218|139747|139504|140000|139805|139000|138831|17853
1583248800000|2020-03-03 15:20:00|139655|139505|140470|140212|140500|140264|139594|139500|15151
1583249100000|2020-03-03 15:25:00|140452|140211|139564|139329|140452|140300|139564|139250|14800
1583249400000|2020-03-03 15:30:00|139540|139289|139595|139416|140178|140019|139527|139250|6142
1583249700000|2020-03-03 15:35:00|139663|139297|139940|139771|140200|139954|139582|139297|10871
1583250000000|2020-03-03 15:40:00|139939|139778|140394|140168|140400|140329|139938|139667|13794
1583250300000|2020-03-03 15:45:00|140270|140153|139900|139735|140500|140400|139794|139625|9544
1583250600000|2020-03-03 15:50:00|140046|139746|139954|139831|140290|140013|139679|139554|6955
1583250900000|2020-03-03 15:55:00|140050|139832|140440|140247|140500|140372|140050|139831|9603
1583251200000|2020-03-03 16:00:00|140439|140248|139743|139525|140500|140431|139684|139500|10047
1583251500000|2020-03-03 16:05:00|139769|139543|139259|139082|139830|139581|139118|138954|5878
1583251800000|2020-03-03 16:10:00|139258|139085|138420|138070|139259|139113|138086|138000|6018
1583252100000|2020-03-03 16:15:00|138482|138085|138579|138184|139242|138901|138394|138085|7886
1583252400000|2020-03-03 16:20:00|138546|138257|137594|137302|138580|138348|137413|137247|7582
1583252700000|2020-03-03 16:25:00|137478|137290|137392|137001|137843|137606|137039|136726|7526
1583253000000|2020-03-03 16:30:00|137267|137000|137392|137298|137412|137298|136944|136718|6873
1583253300000|2020-03-03 16:35:00|137397|137300|138000|137702|138038|137751|137093|136841|7090
1583253600000|2020-03-03 16:40:00|138019|137718|137980|137720|138121|137906|137544|137297|5172
1583253900000|2020-03-03 16:45:00|137979|137721|137628|137405|138055|137833|137450|137261|4966
1583254200000|2020-03-03 16:50:00|137627|137408|138187|137935|138191|138080|137572|137408|7650
1583254500000|2020-03-03 16:55:00|138108|137938|138334|138218|138457|138220|137996|137891|4800
1583254800000|2020-03-03 17:00:00|138333|138219|138384|138205|138452|138219|138063|137913|7213
1583255100000|2020-03-03 17:05:00|138452|138239|138765|138596|138856|138659|138332|138119|4650
1583255400000|2020-03-03 17:10:00|138738|138585|138192|137969|138849|138596|138192|137954|3752
1583255700000|2020-03-03 17:15:00|138221|138070|138242|138067|138343|138142|138049|137900|2850
1583256000000|2020-03-03 17:20:00|138307|138068|138422|138180|138450|138236|138073|137900|3096
1583256300000|2020-03-03 17:25:00|138432|138235|137729|137581|138549|138368|137656|137500|4462
1583256600000|2020-03-03 17:30:00|137730|137609|137731|137522|137911|137728|137504|137348|3788
1583256900000|2020-03-03 17:35:00|137757|137534|137949|137757|137969|137758|137617|137421|2150
1583257200000|2020-03-03 17:40:00|137958|137787|137778|137567|138123|137938|137719|137567|2680
1583257500000|2020-03-03 17:45:00|137831|137589|138287|138052|138510|138348|137748|137567|2880
1583257800000|2020-03-03 17:50:00|138255|138018|137787|137596|138260|138074|137706|137596|2640
1583258100000|2020-03-03 17:55:00|137779|137550|137797|137669|137940|137746|137514|137340|2700
1583258400000|2020-03-03 18:00:00|137786|137631|137324|137145|137841|137631|137189|137022|2225
1583258700000|2020-03-03 18:05:00|137337|137154|137214|137081|137400|137247|137111|137010|3293
1583259000000|2020-03-03 18:10:00|137180|137051|136831|136668|137392|137200|136644|136500|5982
1583259300000|2020-03-03 18:15:00|136916|136779|136564|136330|137056|136881|136474|136276|3548
1583259600000|2020-03-03 18:20:00|136678|136345|136300|136178|136945|136679|136100|136000|5845
1583259900000|2020-03-03 18:25:00|136299|136079|136272|136094|136500|136278|135900|135720|4232
1583260200000|2020-03-03 18:30:00|136305|136116|136486|136297|136500|136376|135978|135800|1963
1583260500000|2020-03-03 18:35:00|136468|136264|136461|136232|136502|136421|136139|135952|6849
1583260800000|2020-03-03 18:40:00|136437|136179|135500|135360|136437|136201|135445|135300|12975
1583261100000|2020-03-03 18:45:00|135467|135415|135381|135055|135691|135596|135107|135000|5888
1583261400000|2020-03-03 18:50:00|135389|135099|135369|135147|135664|135489|135091|135000|3578
1583261700000|2020-03-03 18:55:00|135388|135152|134794|134615|135388|135179|134731|134519|4603
1583262000000|2020-03-03 19:00:00|134803|134646|134060|133810|135117|134885|133995|133810|6654
1583262300000|2020-03-03 19:05:00|134059|133828|133423|133147|134193|133956|133351|133097|7953
1583262600000|2020-03-03 19:10:00|133422|133131|134152|133932|134195|134058|133268|133070|8739
1583262900000|2020-03-03 19:15:00|134195|134010|133517|133250|134195|134020|133426|133250|3287
1583263200000|2020-03-03 19:20:00|133493|133254|133573|133301|133970|133836|133386|133250|6806
1583263500000|2020-03-03 19:25:00|133444|133352|134425|134157|134479|134231|133444|133339|6161
1583263800000|2020-03-03 19:30:00|134420|134217|134500|134370|134732|134537|134157|133946|4350
1583264100000|2020-03-03 19:35:00|134461|134371|133965|133681|134656|134485|133964|133680|4573
1583264400000|2020-03-03 19:40:00|133982|133623|133572|133325|133982|133726|133399|133300|4781
1583264700000|2020-03-03 19:45:00|133542|133328|134500|134280|134744|134437|133469|133300|6971
1583265000000|2020-03-03 19:50:00|134499|134293|134727|134485|134734|134514|134042|133804|7340
1583265300000|2020-03-03 19:55:00|134665|134512|134442|134174|134744|134663|134185|134011|5929
1583265600000|2020-03-03 20:00:00|134423|134212|135097|134914|135104|134965|134225|134026|5145
1583265900000|2020-03-03 20:05:00|135100|134915|134532|134198|135100|135000|134337|134113|5550
1583266200000|2020-03-03 20:10:00|134524|134260|135300|135104|135349|135238|134318|134131|4971
1583266500000|2020-03-03 20:15:00|135279|135135|135685|135369|135860|135591|134954|134879|7274
1583266800000|2020-03-03 20:20:00|135671|135359|134326|134212|135671|135435|134326|134200|5760
1583267100000|2020-03-03 20:25:00|134305|134213|135648|135442|135648|135524|134238|134200|5855
1583267400000|2020-03-03 20:30:00|135607|135491|134819|134615|135617|135491|134620|134500|12281
1583267700000|2020-03-03 20:35:00|134820|134652|133893|133642|134954|134765|133740|133500|14698
1583268000000|2020-03-03 20:40:00|133913|133687|134700|134524|134794|134616|133734|133541|13224
1583268300000|2020-03-03 20:45:00|134598|134523|134755|134441|135300|135089|134425|134215|11468
1583268600000|2020-03-03 20:50:00|134645|134360|134887|134672|134899|134763|133407|133250|25935
1583268900000|2020-03-03 20:55:00|134886|134673|134099|133973|135457|135265|133716|133605|51375
1583269200000|2020-03-03 21:00:00|134231|133944|138199|134481|138209|134481|134207|133050|248936
1583269500000|2020-03-03 21:05:00|138462|134513|135000|134337|139292|134850|134999|134316|968
1583269800000|2020-03-03 21:10:00|134800|134250|134799|134016|134800|134310|134799|134016|564
1583270100000|2020-03-03 21:15:00|134800|133800|134800|133800|134800|133800|134201|133800|112
1583270400000|2020-03-03 21:20:00|134799||134217||134799||134217||107
1583270700000|2020-03-03 21:25:00|134600|133389|134600|133390|134600|133390|134217|133389|3
1583271000000|2020-03-03 21:30:00|134217|133400|134648|133391|134650|133400|133817|133389|119
1583271300000|2020-03-03 21:35:00|134800|133813|134800|133393|134800|133813|134800|133392|24
1583271600000|2020-03-03 21:40:00|134189|133389|134189|133389|134189|133389|134189|133389|0
1583271900000|2020-03-03 21:45:00|||||||||3
1583272200000|2020-03-03 21:50:00|134126||134139||134139||133871||8
1583272500000|2020-03-03 21:55:00|134138||134137||134138||134137||38
1583272800000|2020-03-03 22:00:00||133552||133552||133614||133552|15
1583273100000|2020-03-03 22:05:00|||||||||7
1583273700000|2020-03-03 22:15:00|||||||||11
1583274000000|2020-03-03 22:20:00|||||||||6
1583274300000|2020-03-03 22:25:00|||||||||3
1583274600000|2020-03-03 22:30:00|134129||133800||134129||133800||22
1583274900000|2020-03-03 22:35:00|133600|133500|133800|133500|133800|133500|133600|133500|216
1583276100000|2020-03-03 22:55:00|||||||||75
1583276400000|2020-03-03 23:00:00|133540|133201|133800|133103|133800|133201|133540|133013|263
1583276700000|2020-03-03 23:05:00|133469|133013|133799|133000|133800|133014|133469|133000|170
1583277900000|2020-03-03 23:25:00|133800|133013|133800|133013|133800|133014|133750|133013|50
1583278800000|2020-03-03 23:40:00|||||||||2
1583279100000|2020-03-03 23:45:00|||||||||1
1583280000000|2020-03-04 00:00:00||133014||133065||133065||133014|32
1583280300000|2020-03-04 00:05:00|134650|133100|134800|133100|134800|133400|134650|133100|614
1583280600000|2020-03-04 00:10:00||133240||133415||133415||133240|0
1583280900000|2020-03-04 00:15:00|136200|133416|136200|133603|136200|133603|136200|133416|32
1583281200000|2020-03-04 00:20:00||133513||133414||133520||133414|5
1583281500000|2020-03-04 00:25:00||133613||133613||133993||133613|167
1583281800000|2020-03-04 00:30:00||133703||134103||134103||133703|25
1583282100000|2020-03-04 00:35:00||134013||134301||134301||134013|90
1583282400000|2020-03-04 00:40:00||134302||134302||134302||134302|53
1583282700000|2020-03-04 00:45:00|136000||135700||136000||135700||0
1583283000000|2020-03-04 00:50:00|138300||138300||138300||138300||12
1583312700000|2020-03-04 09:05:00|138497|135807|137581|135682|138912|135970|137555|135682|0
1583313000000|2020-03-04 09:10:00|137713|135655|138912|135401|138912|135807|137523|135401|10
1583313300000|2020-03-04 09:15:00|137557|135541|137686|135401|138499|135807|137555|135401|17
1583313600000|2020-03-04 09:20:00|137672|135541|137713|135541|138912|135807|137370|135401|0
1583313900000|2020-03-04 09:25:00|137712|135807|137713|135541|138912|135807|137557|135541|2
1583314200000|2020-03-04 09:30:00|138499|135683|137707|135599|138808|135807|137509|135508|6
1583314500000|2020-03-04 09:35:00|137526|135601|137561|135685|138818|135835|137526|135508|22
1583314800000|2020-03-04 09:40:00|137531|135634|138912|135636|138912|135857|137529|135634|20
1583315100000|2020-03-04 09:45:00|137712|135715|137718|135683|139189|135961|137676|135541|0
1583315400000|2020-03-04 09:50:00|137703|135761|137726|135701|139189|135965|137651|135401|0
1583315700000|2020-03-04 09:55:00|138921|135634|138921|135640|138921|135801|137713|135634|47
1583316000000|2020-03-04 10:00:00|137300|135729|137299|135837|137300|135837|136800|135542|18
1583316300000|2020-03-04 10:05:00|137300|135839|137299|135815|137300|135863|137299|135502|2
1583316600000|2020-03-04 10:10:00|137300|135817|137300|135693|137300|135869|137300|135401|88
1583316900000|2020-03-04 10:15:00||135695||135541||135871||135541|6
1583317200000|2020-03-04 10:20:00||135781||135564||135889||135401|5
1583317500000|2020-03-04 10:25:00||135727||135597||136950||135562|0
1583317800000|2020-03-04 10:30:00||135741||136100||136121||135597|13
1583318100000|2020-03-04 10:35:00|139235|136111|138273|136100|139235|136111|137909|136100|0
1583318400000|2020-03-04 10:40:00|137928||137896||139403||137880||0
1583318700000|2020-03-04 10:45:00|139100||138273||139241||137858||0
1583319000000|2020-03-04 10:50:00|137880||139061||139140||137780||0
1583319300000|2020-03-04 10:55:00|139084||138078||139105||137339||0
1583319600000|2020-03-04 11:00:00|138076||137782||138076||137782||0
1583319900000|2020-03-04 11:05:00|137780||138273||138273||137382||0
1583320200000|2020-03-04 11:10:00|137757||138273||138883||137492||32
1583320500000|2020-03-04 11:15:00|138271||139403||139403||137370||64
1583320800000|2020-03-04 11:20:00|137495||138273||139403||137495||0
1583321100000|2020-03-04 11:25:00|137495||138273||138795||137495||25
1583321400000|2020-03-04 11:30:00|138769||137885||138769||137885||2
1583321700000|2020-03-04 11:35:00|137879||138019||139206||137541||25
1583322000000|2020-03-04 11:40:00|138017||137723||139255||137723||34
1583322300000|2020-03-04 11:45:00|137721||137622||139064||137605||0
1583322600000|2020-03-04 11:50:00|137620||137775||139665||137597||0
1583322900000|2020-03-04 11:55:00|138073|136101|138073|136101|139020|136101|137533|136101|0
1583323200000|2020-03-04 12:00:00|137300|136225|137500|136200|137600|136800|136500|136200|545
1583323500000|2020-03-04 12:05:00|137370|136201|136900|136500|137500|136500|136900|136200|164
1583323800000|2020-03-04 12:10:00|137488|136506|137422|136500|137600|136506|137008|136500|174
1583324100000|2020-03-04 12:15:00|137400||137186||137400||137186||84
1583324400000|2020-03-04 12:20:00|137201|136700|137114|136600|137269|136700|137114|136500|157
1583324700000|2020-03-04 12:25:00||136703||136600||136703||136600|51
1583325000000|2020-03-04 12:30:00|137213|136700|137400|136811|137400|137213|137213|136700|439
1583325300000|2020-03-04 12:35:00|137379|137200|137350|137200|137400|137200|137350|137200|141
1583325600000|2020-03-04 12:40:00|137300|136800|137390|136906|137500|137294|137300|136600|409
1583325900000|2020-03-04 12:45:00|137500|136764|137389|136814|137500|136907|137389|136600|496
1583326200000|2020-03-04 12:50:00|137390|137150|137320|137147|137390|137167|137320|137146|178
1583326500000|2020-03-04 12:55:00|137303|137146|137303|136621|137303|137146|137303|136501|100
1583326800000|2020-03-04 13:00:00|137320|136800|137320|136800|137320|136800|137120|136501|137
1583327100000|2020-03-04 13:05:00|137120|136544|137071|136500|137320|136582|137037|136500|674
1583327400000|2020-03-04 13:10:00|136825|136330|136927|136230|137090|136401|136619|136225|613
1583327700000|2020-03-04 13:15:00|136925|136485|136800|136430|136925|136485|136800|136225|202
1583328000000|2020-03-04 13:20:00|136900|136394|136900|136394|136900|136594|136900|136100|106
1583328300000|2020-03-04 13:25:00|136899|136551|136899|136394|136899|136694|136899|136106|214
1583328600000|2020-03-04 13:30:00|136700|136500|136900|136106|136900|136600|136700|136106|708
1583328900000|2020-03-04 13:35:00|136700|136187|136700|136169|136700|136187|136700|136106|5
1583329200000|2020-03-04 13:40:00||136245||136200||136245||136169|171
1583329500000|2020-03-04 13:45:00|136840|136500|136700|136200|136900|136686|136700|136200|1376
1583329800000|2020-03-04 13:50:00||136225||136200||136225||136200|33
1583330100000|2020-03-04 13:55:00|136607|136225|136700|136200|136700|136225|136607|136200|89
1583330400000|2020-03-04 14:00:00|136656||136400||136656||136400||51
1583330700000|2020-03-04 14:05:00|136350|136229|136554|136300|136554|136300|136350|136200|237
1583331000000|2020-03-04 14:10:00|136700|136306|136900|136235|136900|136560|136600|136225|460
1583331300000|2020-03-04 14:15:00|136600|136225|136900|136300|136900|136600|136600|136225|562
1583331600000|2020-03-04 14:20:00|||||||||58
1583331900000|2020-03-04 14:25:00|136401|136235|135954|135801|136600|136235|135954|135783|1249
1583332200000|2020-03-04 14:30:00|135995|135817|135888|135715|136600|136166|135789|135606|24570
1583332500000|2020-03-04 14:35:00|135886|135718|135190|135020|136000|135823|134653|134500|10759
1583332800000|2020-03-04 14:40:00|135185|135021|135458|135322|135558|135405|134994|134852|12978
1583333100000|2020-03-04 14:45:00|135481|135362|134964|134611|135626|135450|134881|134611|7472
1583333400000|2020-03-04 14:50:00|134988|134612|134484|134311|135116|134937|134376|134200|7311
1583333700000|2020-03-04 14:55:00|134483|134312|134612|134429|134644|134575|134346|134200|5340
1583334000000|2020-03-04 15:00:00|134627|134430|134779|134578|135180|135021|134525|134277|12693
1583334300000|2020-03-04 15:05:00|134764|134587|134960|134713|135160|135000|134417|134300|8188
1583334600000|2020-03-04 15:10:00|134959|134778|135291|135024|135300|135226|134748|134513|9429
1583334900000|2020-03-04 15:15:00|135300|135123|135851|135702|135907|135752|135197|134923|7201
1583335200000|2020-03-04 15:20:00|135907|135704|136148|136010|136200|136061|135606|135371|9814
1583335500000|2020-03-04 15:25:00|136089|136015|136000|135871|136400|136165|135758|135580|9851
1583335800000|2020-03-04 15:30:00|135961|135869|135674|135404|136000|135869|135475|135403|7530
1583336100000|2020-03-04 15:35:00|135673|135461|135485|135288|135736|135636|135215|135148|5897
1583336400000|2020-03-04 15:40:00|135420|135289|135489|135302|135587|135316|135156|135007|3918
1583336700000|2020-03-04 15:45:00|135513|135359|135444|135313|135736|135464|135211|135100|6150
1583337000000|2020-03-04 15:50:00|135551|135315|135133|135000|135776|135502|135082|135000|5168
1583337300000|2020-03-04 15:55:00|135122|135001|135023|134832|135334|135096|134700|134600|6309
1583337600000|2020-03-04 16:00:00|135036|134874|135131|135006|135457|135263|134994|134874|4250
1583337900000|2020-03-04 16:05:00|135113|135007|135084|134901|135484|135240|134750|134600|9181
1583338200000|2020-03-04 16:10:00|135087|134902|135496|135339|135500|135340|135018|134901|3962
1583338500000|2020-03-04 16:15:00|135500|135414|135830|135656|135830|135656|135363|135314|11218
1583338800000|2020-03-04 16:20:00|135887|135699|135753|135604|135968|135725|135378|135142|8760
1583339100000|2020-03-04 16:25:00|135754|135642|136096|135941|136135|135964|135754|135501|5700
1583339400000|2020-03-04 16:30:00|136134|135955|135847|135690|136134|136006|135629|135434|6850
1583339700000|2020-03-04 16:35:00|135848|135691|135307|135203|135849|135764|135240|135010|8476
1583340000000|2020-03-04 16:40:00|135329|135204|135436|135209|135596|135361|135128|135000|11371
1583340300000|2020-03-04 16:45:00|135457|135275|135188|135013|135617|135424|135079|135000|3053
1583340600000|2020-03-04 16:50:00|135247|135014|135046|134913|135378|135150|134956|134769|9135
1583340900000|2020-03-04 16:55:00|135043|134915|135173|135066|135446|135228|134892|134755|10903
1583341200000|2020-03-04 17:00:00|135216|135071|135674|135531|135674|135532|135216|134987|14483
1583341500000|2020-03-04 17:05:00|135690|135532|135898|135800|135978|135826|135588|135516|6000
1583341800000|2020-03-04 17:10:00|135897|135801|136150|136062|136197|136062|135838|135721|5750
1583342100000|2020-03-04 17:15:00|136140|136063|136124|135997|136350|136194|136099|135923|2575
1583342400000|2020-03-04 17:20:00|136123|136012|136350|136173|136351|136174|136049|135923|1719
1583342700000|2020-03-04 17:25:00|136274|136174|136629|136486|136666|136487|136227|136031|9263
1583343000000|2020-03-04 17:30:00|136633|136489|136399|136250|136633|136490|136285|136145|4902
1583343300000|2020-03-04 17:35:00|136411|136265|136108|136008|136474|136331|136086|135909|3819
1583343600000|2020-03-04 17:40:00|136117|136001|136006|135831|136248|136031|135908|135775|4454
1583343900000|2020-03-04 17:45:00|136079|135915|136466|136374|136466|136374|136046|135901|1944
1583344200000|2020-03-04 17:50:00|136465|136375|136392|136257|136568|136375|136321|136134|6100
1583344500000|2020-03-04 17:55:00|136393|136264|136764|136625|136800|136636|136354|136257|4657
1583344800000|2020-03-04 18:00:00|136800|136668|137100|136909|137100|136909|136799|136668|9358
1583345100000|2020-03-04 18:05:00|137099|136886|137035|136925|137200|137154|136966|136886|5260
1583345400000|2020-03-04 18:10:00|137034|136910|137029|136952|137085|136952|136901|136824|3334
1583345700000|2020-03-04 18:15:00|136994|136951|137200|137070|137200|137070|136994|136895|5444
1583346000000|2020-03-04 18:20:00|137205|137091|137341|137223|137364|137224|137146|137091|5970
1583346300000|2020-03-04 18:25:00|137375|137224|137298|137202|137375|137250|137218|137174|6200
1583346600000|2020-03-04 18:30:00|137297|137203|137353|137212|137360|137229|137192|137059|6432
1583346900000|2020-03-04 18:35:00|137360|137213|137063|136941|137360|137214|137012|136878|3257
1583347200000|2020-03-04 18:40:00|137015|136942|136975|136878|137175|136978|136937|136878|1703
1583347500000|2020-03-04 18:45:00|136974|136852|136949|136786|137037|136900|136767|136601|6916
1583347800000|2020-03-04 18:50:00|136997|136798|137200|137087|137200|137099|136945|136786|4940
1583348100000|2020-03-04 18:55:00|137189|137089|136900|136766|137200|137089|136818|136692|3250
1583348400000|2020-03-04 19:00:00|136915|136768|136693|136616|137200|136977|136648|136500|3634
1583348700000|2020-03-04 19:05:00|136692|136617|136747|136573|136860|136694|136582|136488|10816
1583349000000|2020-03-04 19:10:00|136745|136610|136931|136718|137000|136893|136745|136610|2649
1583349300000|2020-03-04 19:15:00|136832|136719|137099|136981|137185|137122|136832|136718|1700
1583349600000|2020-03-04 19:20:00|137083|136985|137234|137155|137284|137156|136984|136883|3620
1583349900000|2020-03-04 19:25:00|137233|137156|137584|137504|137691|137539|137215|137155|4210
1583350200000|2020-03-04 19:30:00|137583|137505|137833|137687|137893|137774|137583|137504|9930
1583350500000|2020-03-04 19:35:00|137802|137688|137099|136983|137822|137688|137099|136950|5165
1583350800000|2020-03-04 19:40:00|137100|136984|137257|137035|137400|137183|137049|136950|3451
1583351100000|2020-03-04 19:45:00|137188|137027|137048|136896|137190|137027|136922|136761|5767
1583351400000|2020-03-04 19:50:00|137038|136850|137091|136914|137254|137049|136859|136676|5650
1583351700000|2020-03-04 19:55:00|137036|136850|137043|136920|137245|137085|136963|136850|3720
1583352000000|2020-03-04 20:00:00|137038|136921|137281|137152|137340|137175|137009|136920|1868
1583352300000|2020-03-04 20:05:00|137282|137168|137122|137050|137496|137332|137084|137027|5950
1583352600000|2020-03-04 20:10:00|137123|137051|137441|137332|137475|137332|136995|136906|6658
1583352900000|2020-03-04 20:15:00|137419|137333|137568|137489|137573|137530|137365|137244|3062
1583353200000|2020-03-04 20:20:00|137567|137490|137936|137827|138000|137933|137540|137489|10240
1583353500000|2020-03-04 20:25:00|137900|137828|137893|137798|137949|137877|137751|137645|6532
1583353800000|2020-03-04 20:30:00|137891|137799|138083|137983|138134|138081|137858|137798|7210
1583354100000|2020-03-04 20:35:00|138060|137984|138252|138147|138252|138147|137952|137878|8151
1583354400000|2020-03-04 20:40:00|138297|138237|137655|137540|138300|138237|137624|137529|12139
1583354700000|2020-03-04 20:45:00|137650|137541|137775|137616|137969|137839|137595|137531|12736
1583355000000|2020-03-04 20:50:00|137791|137631|138295|138193|138350|138285|137791|137631|42247
1583355300000|2020-03-04 20:55:00|138294|138209|138652|138577|138746|138675|138237|138123|48535
1583355600000|2020-03-04 21:00:00|138653|138651|138629|137950|138805|138652|138629|137510|200275
1583355900000|2020-03-04 21:05:00|138440|138000|138399|137950|138440|138000|138399|137950|205
1583356200000|2020-03-04 21:10:00|138400|137900|138398|137950|138400|138000|138398|137900|441
1583356500000|2020-03-04 21:15:00|138397||138397||138397||138397||0
1583356800000|2020-03-04 21:20:00|138389|138000|138377|138100|138389|138100|138377|138000|53
1583357100000|2020-03-04 21:25:00|138375|138150|138370|138100|138375|138150|138370|138100|208
1583357400000|2020-03-04 21:30:00|138369|138000|138369|137950|138369|138000|138288|137950|225
1583357700000|2020-03-04 21:35:00|138300||138299||138300||138299||5
1583358000000|2020-03-04 21:40:00|138200|137900|138199|137900|138200|137900|138199|137900|214
1583358300000|2020-03-04 21:45:00|||||||||5
1583358600000|2020-03-04 21:50:00|138198|137975|138198|137950|138198|137975|138198|137950|346
1583358900000|2020-03-04 21:55:00|138197||138197||138197||138197||1
1583359200000|2020-03-04 22:00:00||137975||137975||137975||137975|2
1583359500000|2020-03-04 22:05:00|||||||||2
1583360100000|2020-03-04 22:15:00|||||||||1
1583360400000|2020-03-04 22:20:00|||||||||23
1583360700000|2020-03-04 22:25:00||138000||138000||138000||138000|63
1583361000000|2020-03-04 22:30:00|138198|137950|138198|137950|138198|137950|138198|137900|168
1583361300000|2020-03-04 22:35:00|138197||138198||138198||138197||2
1583361600000|2020-03-04 22:40:00|138197||138197||138198||138197||10
1583361900000|2020-03-04 22:45:00|138198||138198||138198||138198||29
1583362200000|2020-03-04 22:50:00||137900||137900||137900||137900|5
1583362500000|2020-03-04 22:55:00||137195||137195||137195||137195|7
1583362800000|2020-03-04 23:00:00||137196||137900||137900||137196|1
1583363100000|2020-03-04 23:05:00|138078|137878|138195|137700|138368|137878|138078|137500|312
1583363400000|2020-03-04 23:10:00|138046|137608|138195|137550|138195|137608|138015|137510|207
1583363700000|2020-03-04 23:15:00||137600||137600||137600||137600|13
1583364000000|2020-03-04 23:20:00|138194|137103|138194|137600|138194|137600|138194|137103|20
1583364300000|2020-03-04 23:25:00|138195|137510|138195|137600|138195|137600|138195|137500|57
1583364600000|2020-03-04 23:30:00|138076|137510|138194|137110|138195|137510|138076|137104|103
1583364900000|2020-03-04 23:35:00|||||||||32
1583365200000|2020-03-04 23:40:00|138195|137085|137899|137085|138195|137085|137899|137084|53
1583365500000|2020-03-04 23:45:00||135501||137104||137104||135501|74
1583365800000|2020-03-04 23:50:00||135000||135000||135000||135000|15
1583366100000|2020-03-04 23:55:00|||||||||64
1583366400000|2020-03-05 00:00:00|138197|135005|138197|135015|138197|135020|138197|135000|10
1583366700000|2020-03-05 00:05:00|137999|135016|137999|135055|137999|135640|137999|135000|5
1583367000000|2020-03-05 00:10:00||135056||135505||135505||135000|28
1583367300000|2020-03-05 00:15:00||135506||135000||135801||135000|0
1583367900000|2020-03-05 00:25:00||135545||135503||135703||135500|3
1583368200000|2020-03-05 00:30:00||135505||135652||135708||135500|0
1583368500000|2020-03-05 00:35:00||135653||136652||136787||135653|5
1583368800000|2020-03-05 00:40:00|138197|136650|138197|136725|138197|136728|138194|136650|100
1583369100000|2020-03-05 00:45:00||136867||137287||137287||136867|0
1583369400000|2020-03-05 00:50:00|138190||138190||138190||138190||71
1583399100000|2020-03-05 09:05:00|136997|135602|137000|135602|137000|135602|136477|135602|32
1583399400000|2020-03-05 09:10:00|136695|135801|137000|135602|137000|135801|136618|135602|0
1583399700000|2020-03-05 09:15:00|136817||137000||137000||136628||0
1583400000000|2020-03-05 09:20:00|||||||||32
1583400300000|2020-03-05 09:25:00|||||||||32
1583400600000|2020-03-05 09:30:00|||||||||16
1583401200000|2020-03-05 09:40:00|||||||||119
1583401500000|2020-03-05 09:45:00|136580|135898|136580|135898|136580|135898|136580|135898|0
1583401800000|2020-03-05 09:50:00|136916|135823|136916|135894|137000|136000|136678|135823|70
1583402100000|2020-03-05 09:55:00|137000||137000||137000||136900||161
1583402400000|2020-03-05 10:00:00|136999||136999||136999||136999||82
1583402700000|2020-03-05 10:05:00||135602||135602||135602||135602|123
1583403000000|2020-03-05 10:10:00|136798|135302|136798|135302|136798|135302|136798|135302|0
1583403300000|2020-03-05 10:15:00||135002||135002||135002||135002|47
1583403600000|2020-03-05 10:20:00|136700||136798||136798||135958||172
1583403900000|2020-03-05 10:25:00|136725|135114|136278|135114|136725|135114|136278|135114|32
1583404200000|2020-03-05 10:30:00|136290|135184|136358|135214|136798|135214|135967|135184|23
1583404500000|2020-03-05 10:35:00|136798|135250|136301|135214|136798|135304|136301|135214|42
1583404800000|2020-03-05 10:40:00|136007|135100|136267|135200|136267|135200|136007|135002|1
1583405100000|2020-03-05 10:45:00|136279|135214|136303|135250|136303|135250|136279|135200|0
1583405400000|2020-03-05 10:50:00|136249|135494|135970|135250|136798|135614|135968|135250|96
1583405700000|2020-03-05 10:55:00|135974|135214|135776|135214|136189|135214|135776|135210|171
1583406000000|2020-03-05 11:00:00||135215||135250||135394||135002|10
1583406300000|2020-03-05 11:05:00|135974||135972||135974||135972||0
1583406600000|2020-03-05 11:10:00|136145|135400|135974|135400|136421|135400|135974|135400|77
1583406900000|2020-03-05 11:15:00|135980||136249||136515||135980||55
1583407200000|2020-03-05 11:20:00|136515|135157|136129|135002|136515|135157|135999|135002|336
1583407500000|2020-03-05 11:25:00|136141|135400|136249|135500|136798|135500|136141|135400|206
1583407800000|2020-03-05 11:30:00|135976|135400|135754|135002|136201|135405|135300|135002|232
1583408100000|2020-03-05 11:35:00|136000||136201||136249||135600||100
1583408400000|2020-03-05 11:40:00|136213||136249||136297||136213||0
1583408700000|2020-03-05 11:45:00|136297||136297||136693||136249||105
1583409000000|2020-03-05 11:50:00|136441|135050|135700|135098|136651|135098|135700|135050|142
1583409300000|2020-03-05 11:55:00|136291|135101|136399|135201|136528|135201|136249|135050|1
1583409600000|2020-03-05 12:00:00|136003|135701|136249|135233|136798|135789|135906|135201|743
1583409900000|2020-03-05 12:05:00|136148|135232|136199|135232|136249|135232|136137|135232|101
1583410200000|2020-03-05 12:10:00|136235|135236|136275|135600|136275|135600|136199|135236|28
1583410500000|2020-03-05 12:15:00|136298|135601|136250|135601|136309|135601|136000|135601|162
1583410800000|2020-03-05 12:20:00|136001||136011||136250||136001||81
1583411100000|2020-03-05 12:25:00||135600||135600||135600||135600|81
1583411400000|2020-03-05 12:30:00|136250|135491|135700|135350|136250|135491|135700|135273|720
1583411700000|2020-03-05 12:35:00|135900|135320|135890|135320|135900|135395|135890|135320|116
1583412000000|2020-03-05 12:40:00||135392||135423||135423||135392|134
1583412300000|2020-03-05 12:45:00|135900|135430|135900|135430|135900|135600|135900|135430|295
1583412600000|2020-03-05 12:50:00|135894|135302|135900|135330|135900|135330|135894|135302|138
1583412900000|2020-03-05 12:55:00|135799|135331|135799|135400|135799|135700|135799|135331|227
1583413200000|2020-03-05 13:00:00|135899|135500|135899|135530|135899|135530|135899|135500|94
1583413500000|2020-03-05 13:05:00|135900|135541|135900|135541|135900|135541|135900|135541|52
1583413800000|2020-03-05 13:10:00||135600||135700||135718||135510|122
1583414100000|2020-03-05 13:15:00|135895|135528|135895|135401|135900|135536|135832|135400|268
1583414400000|2020-03-05 13:20:00|135838|135431|135774|135000|135895|135434|135351|135000|996
1583414700000|2020-03-05 13:25:00|135463|135035|135573|135000|135574|135132|135356|135000|160
1583415000000|2020-03-05 13:30:00|135572||135400||135573||135298||73
1583415300000|2020-03-05 13:35:00|135535|135154|135514|135100|135574|135229|135514|135000|477
1583415600000|2020-03-05 13:40:00|135490|135132|135520|135100|135520|135132|135490|135100|47
1583415900000|2020-03-05 13:45:00|135574|135240|135518|135100|135574|135240|135400|135100|74
1583416200000|2020-03-05 13:50:00|135521|135110|135546|135110|135574|135110|135400|135110|19
1583416500000|2020-03-05 13:55:00|135539|135154|135574|135300|135574|135300|135328|135110|123
1583416800000|2020-03-05 14:00:00|135534|135110|135574|135110|135574|135110|135380|135110|329
1583417100000|2020-03-05 14:05:00|135326|135000|135400|135000|135400|135061|135324|135000|393
1583417400000|2020-03-05 14:10:00|135574|135001|135574|135098|135574|135098|135574|135001|144
1583417700000|2020-03-05 14:15:00|135528|135010|135300|134900|135574|135010|135086|134800|733
1583418000000|2020-03-05 14:20:00|135265|134752|135572|134900|135574|134900|135265|134752|638
1583418300000|2020-03-05 14:25:00|135574|135017|135199|135000|136000|135241|135107|134900|817
1583418600000|2020-03-05 14:30:00|135388|135002|135690|135559|136000|135736|135077|135002|43350
1583418900000|2020-03-05 14:35:00|135800|135566|135179|135007|135891|135746|135120|135000|9924
1583419200000|2020-03-05 14:40:00|135178|135017|134940|134809|135179|135095|134508|134400|16973
1583419500000|2020-03-05 14:45:00|134927|134810|134453|134314|134966|134926|134363|134300|15197
1583419800000|2020-03-05 14:50:00|134460|134328|134393|134176|134700|134561|134135|134001|13294
1583420100000|2020-03-05 14:55:00|134392|134175|134306|133993|134392|134241|133500|133382|15027
1583420400000|2020-03-05 15:00:00|134196|133968|133980|133701|134373|134147|133828|133623|8857
1583420700000|2020-03-05 15:05:00|134051|133702|133869|133639|134094|133884|133655|133400|6254
1583421000000|2020-03-05 15:10:00|133854|133641|134644|134565|134675|134582|133768|133640|4349
1583421300000|2020-03-05 15:15:00|134564|134564|135026|134872|135057|134928|134556|134500|15229
1583421600000|2020-03-05 15:20:00|135025|134899|135204|135060|135500|135318|134816|134609|9318
1583421900000|2020-03-05 15:25:00|135202|135031|134875|134707|135296|135103|134862|134697|4841
1583422200000|2020-03-05 15:30:00|134849|134728|135056|134910|135262|135106|134849|134709|3350
1583422500000|2020-03-05 15:35:00|135055|134907|134846|134738|135105|134915|134775|134590|5656
1583422800000|2020-03-05 15:40:00|134817|134739|135178|135026|135267|135151|134812|134690|5276
1583423100000|2020-03-05 15:45:00|135180|135001|135300|135124|135300|135150|134796|134700|4317
1583423400000|2020-03-05 15:50:00|135250|135077|135488|135392|135500|135422|135193|135048|5351
1583423700000|2020-03-05 15:55:00|135479|135395|134620|134528|135488|135404|134605|134528|6647
1583424000000|2020-03-05 16:00:00|134619|134546|134900|134736|135231|134987|134615|134500|4900
1583424300000|2020-03-05 16:05:00|134899|134761|135313|135082|135336|135150|134899|134743|8203
1583424600000|2020-03-05 16:10:00|135181|135083|135495|135413|135500|135437|134974|134900|8465
1583424900000|2020-03-05 16:15:00|135492|135414|135652|135504|135667|135599|135412|135302|14385
1583425200000|2020-03-05 16:20:00|135650|135516|135210|135102|135653|135603|135195|135092|12235
1583425500000|2020-03-05 16:25:00|135197|135136|135617|135448|135667|135574|135077|135001|11003
1583425800000|2020-03-05 16:30:00|135540|135431|135094|135012|135650|135486|135065|135000|16321
1583426100000|2020-03-05 16:35:00|135090|135022|134822|134704|135191|135022|134735|134623|5747
1583426400000|2020-03-05 16:40:00|134800|134735|134643|134504|134976|134795|134530|134463|5930
1583426700000|2020-03-05 16:45:00|134628|134490|134536|134461|134890|134673|134470|134399|2596
1583427000000|2020-03-05 16:50:00|134549|134473|134733|134640|134781|134680|134478|134400|2750
1583427300000|2020-03-05 16:55:00|134719|134649|134560|134383|134733|134649|134291|134104|8472
1583427600000|2020-03-05 17:00:00|134559|134322|134429|134281|134600|134464|134330|134244|4205
1583427900000|2020-03-05 17:05:00|134467|134283|134178|134096|134528|134340|134091|133950|6532
1583428200000|2020-03-05 17:10:00|134171|134068|134197|134044|134343|134220|134070|134000|3250
1583428500000|2020-03-05 17:15:00|134196|134043|134335|134241|134343|134255|134089|134000|5640
1583428800000|2020-03-05 17:20:00|134343|134242|133940|133829|134497|134328|133934|133800|14825
1583429100000|2020-03-05 17:25:00|133911|133826|133983|133874|134000|133964|133700|133600|5039
1583429400000|2020-03-05 17:30:00|133970|133862|133700|133600|134221|134057|133700|133600|7588
1583429700000|2020-03-05 17:35:00|133714|133601|133470|133301|133766|133701|133405|133300|18337
1583430000000|2020-03-05 17:40:00|133471|133300|132958|132792|133471|133301|132786|132700|11219
1583430300000|2020-03-05 17:45:00|132956|132793|133115|132993|133132|132993|132739|132600|4100
1583430600000|2020-03-05 17:50:00|133114|132994|133243|133044|133324|133225|133071|132932|7240
1583430900000|2020-03-05 17:55:00|133242|133155|133033|132890|133243|133155|132982|132830|6017
1583431200000|2020-03-05 18:00:00|133029|132851|132924|132790|133103|133050|132898|132741|4950
1583431500000|2020-03-05 18:05:00|132923|132791|132759|132681|133130|132978|132757|132600|6824
1583431800000|2020-03-05 18:10:00|132758|132689|132711|132500|132977|132808|132504|132354|12744
1583432100000|2020-03-05 18:15:00|132710|132572|132769|132577|132790|132658|132483|132325|6090
1583432400000|2020-03-05 18:20:00|132768|132559|133039|132924|133213|133087|132670|132425|4049
1583432700000|2020-03-05 18:25:00|133115|132950|133417|133262|133459|133262|133074|132936|6069
1583433000000|2020-03-05 18:30:00|133418|133269|133682|133586|133700|133586|133239|133045|3757
1583433300000|2020-03-05 18:35:00|133697|133587|133560|133466|133990|133874|133491|133354|9886
1583433600000|2020-03-05 18:40:00|133566|133354|133233|133131|133616|133504|133130|133054|9828
1583433900000|2020-03-05 18:45:00|133231|133113|133909|133765|133961|133765|133163|133067|7200
1583434200000|2020-03-05 18:50:00|133934|133785|133408|133307|134000|133897|133395|133290|4400
1583434500000|2020-03-05 18:55:00|133389|133300|133700|133558|133827|133648|133346|133200|6425
1583434800000|2020-03-05 19:00:00|133663|133512|132986|132873|133663|133514|132926|132759|6644
1583435100000|2020-03-05 19:05:00|132984|132865|133015|132921|133275|133127|132932|132814|6993
1583435400000|2020-03-05 19:10:00|133012|132916|133342|133211|133499|133349|132945|132845|5550
1583435700000|2020-03-05 19:15:00|133323|133207|132916|132810|133324|133207|132814|132692|7971
1583436000000|2020-03-05 19:20:00|132984|132822|132536|132401|132984|132893|132503|132400|5727
1583436300000|2020-03-05 19:25:00|132531|132433|132404|132305|132700|132526|132344|132255|13967
1583436600000|2020-03-05 19:30:00|132446|132307|132590|132539|132942|132673|132446|132280|4883
1583436900000|2020-03-05 19:35:00|132589|132471|132973|132879|133000|132879|132510|132377|4656
1583437200000|2020-03-05 19:40:00|132949|132864|132842|132758|133256|133030|132811|132701|10808
1583437500000|2020-03-05 19:45:00|132759|132701|132788|132654|132931|132775|132496|132400|8867
1583437800000|2020-03-05 19:50:00|132787|132666|132480|132276|132878|132782|132386|132275|6111
1583438100000|2020-03-05 19:55:00|132455|132311|132423|132311|132618|132493|132243|132132|6364
1583438400000|2020-03-05 20:00:00|132438|132350|132018|131934|132532|132351|132010|131900|13454
1583438700000|2020-03-05 20:05:00|132048|131890|131985|131863|132263|132081|131900|131800|7841
1583439000000|2020-03-05 20:10:00|131984|131902|131255|131171|132094|132016|131228|131091|17918
1583439300000|2020-03-05 20:15:00|131256|131172|131200|131075|131257|131231|131022|130881|14099
1583439600000|2020-03-05 20:20:00|131201|131076|130949|130846|131381|131291|130824|130721|18885
1583439900000|2020-03-05 20:25:00|130948|130847|130708|130525|131132|131018|130558|130500|27318
1583440200000|2020-03-05 20:30:00|130705|130594|131990|131796|132151|132014|130550|130510|17623
1583440500000|2020-03-05 20:35:00|131949|131804|131376|131342|131992|131848|131375|131240|13557
1583440800000|2020-03-05 20:40:00|131390|131343|131816|131685|131894|131773|131214|131100|12970
1583441100000|2020-03-05 20:45:00|131815|131686|131490|131400|132053|131858|131432|131400|20897
1583441400000|2020-03-05 20:50:00|131493|131300|131662|131505|132546|132340|131474|131300|35934
1583441700000|2020-03-05 20:55:00|131730|131506|131904|131792|132313|132208|131451|131330|52067
1583442000000|2020-03-05 21:00:00|131915|131728|132067|131850|133695|132067|131915|131498|220472
1583442300000|2020-03-05 21:05:00|131904|131851|131900|131549|132067|131851|131900|131549|342
1583442600000|2020-03-05 21:10:00|131863||131874||131874||131829||115
1583442900000|2020-03-05 21:15:00|131900|131800|132298|131904|132920|131904|131900|131549|2762
1583443200000|2020-03-05 21:20:00|132099||132100||132100||132099||102
1583443500000|2020-03-05 21:25:00|||||||||3
1583443800000|2020-03-05 21:30:00|132084|131695|132000|131695|132084|131695|132000|131619|904
1583444100000|2020-03-05 21:35:00|131999||131999||131999||131999||156
1583444400000|2020-03-05 21:40:00|132000|131599|132100|131599|132100|131769|132000|131599|63
1583444700000|2020-03-05 21:45:00|132257|131700|132257|131700|132391|131700|131866|131700|89
1583445000000|2020-03-05 21:50:00|132391|131383|132255|131700|132391|131821|131988|131383|98
1583445300000|2020-03-05 21:55:00|132920|131701|132920|131701|132920|131701|132600|131701|42
1583446500000|2020-03-05 22:15:00|||||||||3
1583446800000|2020-03-05 22:20:00|132200|131716|132200|131716|132200|131716|132200|131716|19
1583447100000|2020-03-05 22:25:00||131718||131718||131718||131718|4
1583447400000|2020-03-05 22:30:00|||||||||1
1583447700000|2020-03-05 22:35:00|||||||||9
1583448000000|2020-03-05 22:40:00|||||||||10
1583448300000|2020-03-05 22:45:00|||||||||21
1583448600000|2020-03-05 22:50:00||131716||131718||131718||131716|63
1583449200000|2020-03-05 23:00:00|132497|131850|132494|131850|132497|131850|132494|131850|6
1583449500000|2020-03-05 23:05:00|132500||132499||132500||132499||220
1583450400000|2020-03-05 23:20:00|132550|132018|132550|132020|132550|132300|132412|132018|250
1583450700000|2020-03-05 23:25:00|132400||132400||132400||132400||2
1583451000000|2020-03-05 23:30:00|||||||||4
1583451300000|2020-03-05 23:35:00|||||||||13
1583451900000|2020-03-05 23:45:00|||||||||9
1583452200000|2020-03-05 23:50:00||132220||132220||132220||132220|52
1583452500000|2020-03-05 23:55:00|||||||||100
1583366400000|2020-03-05 00:00:00|138197|135005|138197|135015|138197|135020|138197|135000|10
1583366700000|2020-03-05 00:05:00|137999|135016|137999|135055|137999|135640|137999|135000|5
1583367000000|2020-03-05 00:10:00||135056||135505||135505||135000|28
1583367300000|2020-03-05 00:15:00||135506||135000||135801||135000|0
1583367900000|2020-03-05 00:25:00||135545||135503||135703||135500|3
1583368200000|2020-03-05 00:30:00||135505||135652||135708||135500|0
1583368500000|2020-03-05 00:35:00||135653||136652||136787||135653|5
1583368800000|2020-03-05 00:40:00|138197|136650|138197|136725|138197|136728|138194|136650|100
1583369100000|2020-03-05 00:45:00||136867||137287||137287||136867|0
1583369400000|2020-03-05 00:50:00|138190||138190||138190||138190||71
1583399100000|2020-03-05 09:05:00|136997|135602|137000|135602|137000|135602|136477|135602|32
1583399400000|2020-03-05 09:10:00|136695|135801|137000|135602|137000|135801|136618|135602|0
1583399700000|2020-03-05 09:15:00|136817||137000||137000||136628||0
1583400000000|2020-03-05 09:20:00|||||||||32
1583400300000|2020-03-05 09:25:00|||||||||32
1583400600000|2020-03-05 09:30:00|||||||||16
1583401200000|2020-03-05 09:40:00|||||||||119
1583401500000|2020-03-05 09:45:00|136580|135898|136580|135898|136580|135898|136580|135898|0
1583401800000|2020-03-05 09:50:00|136916|135823|136916|135894|137000|136000|136678|135823|70
1583402100000|2020-03-05 09:55:00|137000||137000||137000||136900||161
1583402400000|2020-03-05 10:00:00|136999||136999||136999||136999||82
1583402700000|2020-03-05 10:05:00||135602||135602||135602||135602|123
1583403000000|2020-03-05 10:10:00|136798|135302|136798|135302|136798|135302|136798|135302|0
1583403300000|2020-03-05 10:15:00||135002||135002||135002||135002|47
1583403600000|2020-03-05 10:20:00|136700||136798||136798||135958||172
1583403900000|2020-03-05 10:25:00|136725|135114|136278|135114|136725|135114|136278|135114|32
1583404200000|2020-03-05 10:30:00|136290|135184|136358|135214|136798|135214|135967|135184|23
1583404500000|2020-03-05 10:35:00|136798|135250|136301|135214|136798|135304|136301|135214|42
1583404800000|2020-03-05 10:40:00|136007|135100|136267|135200|136267|135200|136007|135002|1
1583405100000|2020-03-05 10:45:00|136279|135214|136303|135250|136303|135250|136279|135200|0
1583405400000|2020-03-05 10:50:00|136249|135494|135970|135250|136798|135614|135968|135250|96
1583405700000|2020-03-05 10:55:00|135974|135214|135776|135214|136189|135214|135776|135210|171
1583406000000|2020-03-05 11:00:00||135215||135250||135394||135002|10
1583406300000|2020-03-05 11:05:00|135974||135972||135974||135972||0
1583406600000|2020-03-05 11:10:00|136145|135400|135974|135400|136421|135400|135974|135400|77
1583406900000|2020-03-05 11:15:00|135980||136249||136515||135980||55
1583407200000|2020-03-05 11:20:00|136515|135157|136129|135002|136515|135157|135999|135002|336
1583407500000|2020-03-05 11:25:00|136141|135400|136249|135500|136798|135500|136141|135400|206
1583407800000|2020-03-05 11:30:00|135976|135400|135754|135002|136201|135405|135300|135002|232
1583408100000|2020-03-05 11:35:00|136000||136201||136249||135600||100
1583408400000|2020-03-05 11:40:00|136213||136249||136297||136213||0
1583408700000|2020-03-05 11:45:00|136297||136297||136693||136249||105
1583409000000|2020-03-05 11:50:00|136441|135050|135700|135098|136651|135098|135700|135050|142
1583409300000|2020-03-05 11:55:00|136291|135101|136399|135201|136528|135201|136249|135050|1
1583409600000|2020-03-05 12:00:00|136003|135701|136249|135233|136798|135789|135906|135201|743
1583409900000|2020-03-05 12:05:00|136148|135232|136199|135232|136249|135232|136137|135232|101
1583410200000|2020-03-05 12:10:00|136235|135236|136275|135600|136275|135600|136199|135236|28
1583410500000|2020-03-05 12:15:00|136298|135601|136250|135601|136309|135601|136000|135601|162
1583410800000|2020-03-05 12:20:00|136001||136011||136250||136001||81
1583411100000|2020-03-05 12:25:00||135600||135600||135600||135600|81
1583411400000|2020-03-05 12:30:00|136250|135491|135700|135350|136250|135491|135700|135273|720
1583411700000|2020-03-05 12:35:00|135900|135320|135890|135320|135900|135395|135890|135320|116
1583412000000|2020-03-05 12:40:00||135392||135423||135423||135392|134
1583412300000|2020-03-05 12:45:00|135900|135430|135900|135430|135900|135600|135900|135430|295
1583412600000|2020-03-05 12:50:00|135894|135302|135900|135330|135900|135330|135894|135302|138
1583412900000|2020-03-05 12:55:00|135799|135331|135799|135400|135799|135700|135799|135331|227
1583413200000|2020-03-05 13:00:00|135899|135500|135899|135530|135899|135530|135899|135500|94
1583413500000|2020-03-05 13:05:00|135900|135541|135900|135541|135900|135541|135900|135541|52
1583413800000|2020-03-05 13:10:00||135600||135700||135718||135510|122
1583414100000|2020-03-05 13:15:00|135895|135528|135895|135401|135900|135536|135832|135400|268
1583414400000|2020-03-05 13:20:00|135838|135431|135774|135000|135895|135434|135351|135000|996
1583414700000|2020-03-05 13:25:00|135463|135035|135573|135000|135574|135132|135356|135000|160
1583415000000|2020-03-05 13:30:00|135572||135400||135573||135298||73
1583415300000|2020-03-05 13:35:00|135535|135154|135514|135100|135574|135229|135514|135000|477
1583415600000|2020-03-05 13:40:00|135490|135132|135520|135100|135520|135132|135490|135100|47
1583415900000|2020-03-05 13:45:00|135574|135240|135518|135100|135574|135240|135400|135100|74
1583416200000|2020-03-05 13:50:00|135521|135110|135546|135110|135574|135110|135400|135110|19
1583416500000|2020-03-05 13:55:00|135539|135154|135574|135300|135574|135300|135328|135110|123
1583416800000|2020-03-05 14:00:00|135534|135110|135574|135110|135574|135110|135380|135110|329
1583417100000|2020-03-05 14:05:00|135326|135000|135400|135000|135400|135061|135324|135000|393
1583417400000|2020-03-05 14:10:00|135574|135001|135574|135098|135574|135098|135574|135001|144
1583417700000|2020-03-05 14:15:00|135528|135010|135300|134900|135574|135010|135086|134800|733
1583418000000|2020-03-05 14:20:00|135265|134752|135572|134900|135574|134900|135265|134752|638
1583418300000|2020-03-05 14:25:00|135574|135017|135199|135000|136000|135241|135107|134900|817
1583418600000|2020-03-05 14:30:00|135388|135002|135690|135559|136000|135736|135077|135002|43350
1583418900000|2020-03-05 14:35:00|135800|135566|135179|135007|135891|135746|135120|135000|9924
1583419200000|2020-03-05 14:40:00|135178|135017|134940|134809|135179|135095|134508|134400|16973
1583419500000|2020-03-05 14:45:00|134927|134810|134453|134314|134966|134926|134363|134300|15197
1583419800000|2020-03-05 14:50:00|134460|134328|134393|134176|134700|134561|134135|134001|13294
1583420100000|2020-03-05 14:55:00|134392|134175|134306|133993|134392|134241|133500|133382|15027
1583420400000|2020-03-05 15:00:00|134196|133968|133980|133701|134373|134147|133828|133623|8857
1583420700000|2020-03-05 15:05:00|134051|133702|133869|133639|134094|133884|133655|133400|6254
1583421000000|2020-03-05 15:10:00|133854|133641|134644|134565|134675|134582|133768|133640|4349
1583421300000|2020-03-05 15:15:00|134564|134564|135026|134872|135057|134928|134556|134500|15229
1583421600000|2020-03-05 15:20:00|135025|134899|135204|135060|135500|135318|134816|134609|9318
1583421900000|2020-03-05 15:25:00|135202|135031|134875|134707|135296|135103|134862|134697|4841
1583422200000|2020-03-05 15:30:00|134849|134728|135056|134910|135262|135106|134849|134709|3350
1583422500000|2020-03-05 15:35:00|135055|134907|134846|134738|135105|134915|134775|134590|5656
1583422800000|2020-03-05 15:40:00|134817|134739|135178|135026|135267|135151|134812|134690|5276
1583423100000|2020-03-05 15:45:00|135180|135001|135300|135124|135300|135150|134796|134700|4317
1583423400000|2020-03-05 15:50:00|135250|135077|135488|135392|135500|135422|135193|135048|5351
1583423700000|2020-03-05 15:55:00|135479|135395|134620|134528|135488|135404|134605|134528|6647
1583424000000|2020-03-05 16:00:00|134619|134546|134900|134736|135231|134987|134615|134500|4900
1583424300000|2020-03-05 16:05:00|134899|134761|135313|135082|135336|135150|134899|134743|8203
1583424600000|2020-03-05 16:10:00|135181|135083|135495|135413|135500|135437|134974|134900|8465
1583424900000|2020-03-05 16:15:00|135492|135414|135652|135504|135667|135599|135412|135302|14385
1583425200000|2020-03-05 16:20:00|135650|135516|135210|135102|135653|135603|135195|135092|12235
1583425500000|2020-03-05 16:25:00|135197|135136|135617|135448|135667|135574|135077|135001|11003
1583425800000|2020-03-05 16:30:00|135540|135431|135094|135012|135650|135486|135065|135000|16321
1583426100000|2020-03-05 16:35:00|135090|135022|134822|134704|135191|135022|134735|134623|5747
1583426400000|2020-03-05 16:40:00|134800|134735|134643|134504|134976|134795|134530|134463|5930
1583426700000|2020-03-05 16:45:00|134628|134490|134536|134461|134890|134673|134470|134399|2596
1583427000000|2020-03-05 16:50:00|134549|134473|134733|134640|134781|134680|134478|134400|2750
1583427300000|2020-03-05 16:55:00|134719|134649|134560|134383|134733|134649|134291|134104|8472
1583427600000|2020-03-05 17:00:00|134559|134322|134429|134281|134600|134464|134330|134244|4205
1583427900000|2020-03-05 17:05:00|134467|134283|134178|134096|134528|134340|134091|133950|6532
1583428200000|2020-03-05 17:10:00|134171|134068|134197|134044|134343|134220|134070|134000|3250
1583428500000|2020-03-05 17:15:00|134196|134043|134335|134241|134343|134255|134089|134000|5640
1583428800000|2020-03-05 17:20:00|134343|134242|133940|133829|134497|134328|133934|133800|14825
1583429100000|2020-03-05 17:25:00|133911|133826|133983|133874|134000|133964|133700|133600|5039
1583429400000|2020-03-05 17:30:00|133970|133862|133700|133600|134221|134057|133700|133600|7588
1583429700000|2020-03-05 17:35:00|133714|133601|133470|133301|133766|133701|133405|133300|18337
1583430000000|2020-03-05 17:40:00|133471|133300|132958|132792|133471|133301|132786|132700|11219
1583430300000|2020-03-05 17:45:00|132956|132793|133115|132993|133132|132993|132739|132600|4100
1583430600000|2020-03-05 17:50:00|133114|132994|133243|133044|133324|133225|133071|132932|7240
1583430900000|2020-03-05 17:55:00|133242|133155|133033|132890|133243|133155|132982|132830|6017
1583431200000|2020-03-05 18:00:00|133029|132851|132924|132790|133103|133050|132898|132741|4950
1583431500000|2020-03-05 18:05:00|132923|132791|132759|132681|133130|132978|132757|132600|6824
1583431800000|2020-03-05 18:10:00|132758|132689|132711|132500|132977|132808|132504|132354|12744
1583432100000|2020-03-05 18:15:00|132710|132572|132769|132577|132790|132658|132483|132325|6090
1583432400000|2020-03-05 18:20:00|132768|132559|133039|132924|133213|133087|132670|132425|4049
1583432700000|2020-03-05 18:25:00|133115|132950|133417|133262|133459|133262|133074|132936|6069
1583433000000|2020-03-05 18:30:00|133418|133269|133682|133586|133700|133586|133239|133045|3757
1583433300000|2020-03-05 18:35:00|133697|133587|133560|133466|133990|133874|133491|133354|9886
1583433600000|2020-03-05 18:40:00|133566|133354|133233|133131|133616|133504|133130|133054|9828
1583433900000|2020-03-05 18:45:00|133231|133113|133909|133765|133961|133765|133163|133067|7200
1583434200000|2020-03-05 18:50:00|133934|133785|133408|133307|134000|133897|133395|133290|4400
1583434500000|2020-03-05 18:55:00|133389|133300|133700|133558|133827|133648|133346|133200|6425
1583434800000|2020-03-05 19:00:00|133663|133512|132986|132873|133663|133514|132926|132759|6644
1583435100000|2020-03-05 19:05:00|132984|132865|133015|132921|133275|133127|132932|132814|6993
1583435400000|2020-03-05 19:10:00|133012|132916|133342|133211|133499|133349|132945|132845|5550
1583435700000|2020-03-05 19:15:00|133323|133207|132916|132810|133324|133207|132814|132692|7971
1583436000000|2020-03-05 19:20:00|132984|132822|132536|132401|132984|132893|132503|132400|5727
1583436300000|2020-03-05 19:25:00|132531|132433|132404|132305|132700|132526|132344|132255|13967
1583436600000|2020-03-05 19:30:00|132446|132307|132590|132539|132942|132673|132446|132280|4883
1583436900000|2020-03-05 19:35:00|132589|132471|132973|132879|133000|132879|132510|132377|4656
1583437200000|2020-03-05 19:40:00|132949|132864|132842|132758|133256|133030|132811|132701|10808
1583437500000|2020-03-05 19:45:00|132759|132701|132788|132654|132931|132775|132496|132400|8867
1583437800000|2020-03-05 19:50:00|132787|132666|132480|132276|132878|132782|132386|132275|6111
1583438100000|2020-03-05 19:55:00|132455|132311|132423|132311|132618|132493|132243|132132|6364
1583438400000|2020-03-05 20:00:00|132438|132350|132018|131934|132532|132351|132010|131900|13454
1583438700000|2020-03-05 20:05:00|132048|131890|131985|131863|132263|132081|131900|131800|7841
1583439000000|2020-03-05 20:10:00|131984|131902|131255|131171|132094|132016|131228|131091|17918
1583439300000|2020-03-05 20:15:00|131256|131172|131200|131075|131257|131231|131022|130881|14099
1583439600000|2020-03-05 20:20:00|131201|131076|130949|130846|131381|131291|130824|130721|18885
1583439900000|2020-03-05 20:25:00|130948|130847|130708|130525|131132|131018|130558|130500|27318
1583440200000|2020-03-05 20:30:00|130705|130594|131990|131796|132151|132014|130550|130510|17623
1583440500000|2020-03-05 20:35:00|131949|131804|131376|131342|131992|131848|131375|131240|13557
1583440800000|2020-03-05 20:40:00|131390|131343|131816|131685|131894|131773|131214|131100|12970
1583441100000|2020-03-05 20:45:00|131815|131686|131490|131400|132053|131858|131432|131400|20897
1583441400000|2020-03-05 20:50:00|131493|131300|131662|131505|132546|132340|131474|131300|35934
1583441700000|2020-03-05 20:55:00|131730|131506|131904|131792|132313|132208|131451|131330|52067
1583442000000|2020-03-05 21:00:00|131915|131728|132067|131850|133695|132067|131915|131498|220472
1583442300000|2020-03-05 21:05:00|131904|131851|131900|131549|132067|131851|131900|131549|342
1583442600000|2020-03-05 21:10:00|131863||131874||131874||131829||115
1583442900000|2020-03-05 21:15:00|131900|131800|132298|131904|132920|131904|131900|131549|2762
1583443200000|2020-03-05 21:20:00|132099||132100||132100||132099||102
1583443500000|2020-03-05 21:25:00|||||||||3
1583443800000|2020-03-05 21:30:00|132084|131695|132000|131695|132084|131695|132000|131619|904
1583444100000|2020-03-05 21:35:00|131999||131999||131999||131999||156
1583444400000|2020-03-05 21:40:00|132000|131599|132100|131599|132100|131769|132000|131599|63
1583444700000|2020-03-05 21:45:00|132257|131700|132257|131700|132391|131700|131866|131700|89
1583445000000|2020-03-05 21:50:00|132391|131383|132255|131700|132391|131821|131988|131383|98
1583445300000|2020-03-05 21:55:00|132920|131701|132920|131701|132920|131701|132600|131701|42
1583446500000|2020-03-05 22:15:00|||||||||3
1583446800000|2020-03-05 22:20:00|132200|131716|132200|131716|132200|131716|132200|131716|19
1583447100000|2020-03-05 22:25:00||131718||131718||131718||131718|4
1583447400000|2020-03-05 22:30:00|||||||||1
1583447700000|2020-03-05 22:35:00|||||||||9
1583448000000|2020-03-05 22:40:00|||||||||10
1583448300000|2020-03-05 22:45:00|||||||||21
1583448600000|2020-03-05 22:50:00||131716||131718||131718||131716|63
1583449200000|2020-03-05 23:00:00|132497|131850|132494|131850|132497|131850|132494|131850|6
1583449500000|2020-03-05 23:05:00|132500||132499||132500||132499||220
1583450400000|2020-03-05 23:20:00|132550|132018|132550|132020|132550|132300|132412|132018|250
1583450700000|2020-03-05 23:25:00|132400||132400||132400||132400||2
1583451000000|2020-03-05 23:30:00|||||||||4
1583451300000|2020-03-05 23:35:00|||||||||13
1583451900000|2020-03-05 23:45:00|||||||||9
1583452200000|2020-03-05 23:50:00||132220||132220||132220||132220|52
1583452500000|2020-03-05 23:55:00|||||||||100
1583452800000|2020-03-06 00:00:00||132055||132200||132200||132055|121
1583453400000|2020-03-06 00:10:00|132550|132300|132550|132300|132550|132300|132550|132300|110
1583453700000|2020-03-06 00:15:00|132800|132550|132800|132400|132800|132600|132800|132300|204
1583454000000|2020-03-06 00:20:00||132301||132500||132500||132301|8
1583454300000|2020-03-06 00:25:00||132400||132501||132501||132400|47
1583454600000|2020-03-06 00:30:00|132919|132500|132919|132400|132919|132620|132919|132400|2
1583454900000|2020-03-06 00:35:00|132920|132300|132800|132300|132920|132620|132800|132300|383
1583455200000|2020-03-06 00:40:00|132785|132055|132775|132010|132800|132055|132600|132010|335
1583455500000|2020-03-06 00:45:00|132800|132100|132775|132200|132800|132200|132500|132010|327
1583455800000|2020-03-06 00:50:00|132750|132010|132750|132010|132750|132200|132750|132010|414
1583485500000|2020-03-06 09:05:00|132956||131100||133014||131100||0
1583485800000|2020-03-06 09:10:00|131090||131090||131090||131090||0
1583486100000|2020-03-06 09:15:00|131000|129000|130800|128982|131090|129000|130800|128982|116
1583486400000|2020-03-06 09:20:00|130100|129633|130100|129383|130100|129633|130100|128569|30
1583486700000|2020-03-06 09:25:00||128569||129108||129233||128569|6
1583487000000|2020-03-06 09:30:00|130034|128569|129700|128569|130100|129393|129700|128569|10
1583487600000|2020-03-06 09:40:00|||||||||24
1583487900000|2020-03-06 09:45:00|129893||129894||129894||129875||26
1583488200000|2020-03-06 09:50:00|129875|128733|130100|128569|130100|128768|129600|128569|3
1583488500000|2020-03-06 09:55:00|129900||129900||129900||129900||2
1583488800000|2020-03-06 10:00:00||128385||128000||128385||128000|1308
1583489100000|2020-03-06 10:05:00|128500||129258||129900||128500||200
1583489400000|2020-03-06 10:10:00|129278||128971||129278||128971||103
1583489700000|2020-03-06 10:15:00|128991||128928||128991||128928||23
1583490000000|2020-03-06 10:20:00|128948|128080|129670|128000|129711|128180|128221|128000|397
1583490300000|2020-03-06 10:25:00|129666|128232|128917|128140|129671|128262|128857|128000|94
1583490600000|2020-03-06 10:30:00|128942|128061|129067|128124|129671|128124|128456|128061|133
1583490900000|2020-03-06 10:35:00|129087|128000|129999|127324|130000|128000|128316|127288|2721
1583491200000|2020-03-06 10:40:00|129997|127306|128376|127373|130000|127373|128316|127305|41
1583491500000|2020-03-06 10:45:00|128356||128376||128376||128356||16
1583491800000|2020-03-06 10:50:00|128356|127498|128237|127373|129995|127498|128094|127373|54
1583492100000|2020-03-06 10:55:00|128256|127414|129414|127634|130000|127824|128237|127373|85
1583492400000|2020-03-06 11:00:00|129412|127639|128900|127599|130000|127698|128900|127400|22
1583492700000|2020-03-06 11:05:00|130000|127605|130000|127825|130000|127825|129101|127373|33
1583493000000|2020-03-06 11:10:00|129724|127751|129000|127373|130000|127751|128898|127373|421
1583493300000|2020-03-06 11:15:00||127374||127373||127377||127373|1
1583493600000|2020-03-06 11:20:00||127375||127376||127382||127373|35
1583493900000|2020-03-06 11:25:00||127377||127850||127890||127373|32
1583494200000|2020-03-06 11:30:00||127910||127950||128050||127910|32
1583494500000|2020-03-06 11:35:00|128322|128090|129000|127950|129000|128090|128322|127950|100
1583494800000|2020-03-06 11:40:00|128882|128000|128865|128000|129000|128000|128865|128000|0
1583495100000|2020-03-06 11:45:00|128863||129000||129000||128863||1
1583495400000|2020-03-06 11:50:00|128952|128150|128994|128000|129000|128350|128926|128000|56
1583495700000|2020-03-06 11:55:00||127951||127951||128005||127951|12
1583496000000|2020-03-06 12:00:00|128835|128050|128594|128051|128835|128260|128428|127951|991
1583496300000|2020-03-06 12:05:00|128300|128054|128749|128201|128749|128497|128300|128050|1538
1583496600000|2020-03-06 12:10:00|129000|128000|128500|128020|129000|128020|128180|128000|721
1583496900000|2020-03-06 12:15:00|128200|128000|128450|128054|128500|128258|128200|128000|146
1583497200000|2020-03-06 12:20:00|128400||128400||128400||128204||218
1583497500000|2020-03-06 12:25:00|128335|128000|128150|127801|128335|128000|128130|127683|691
1583497800000|2020-03-06 12:30:00|128129|127851|128100|127719|128129|127853|128100|127719|140
1583498100000|2020-03-06 12:35:00|128040|127722|128000|127800|128400|127916|128000|127681|136
1583498400000|2020-03-06 12:40:00|127940|127665|127900|127653|127940|127665|127900|127653|282
1583498700000|2020-03-06 12:45:00|127940|127600|128000|127610|128250|127906|127900|127600|3566
1583499000000|2020-03-06 12:50:00|127994|127800|127979|127455|128000|127850|127850|127454|4261
1583499300000|2020-03-06 12:55:00|128000|127654|127950|127606|128000|127654|127944|127459|385
1583499600000|2020-03-06 13:00:00|127900|127700|127900|127605|127900|127800|127900|127605|358
1583499900000|2020-03-06 13:05:00|127899|127459|127899|127400|127899|127459|127880|127323|241
1583500200000|2020-03-06 13:10:00|127668|127326|127824|127300|127899|127369|127668|127300|230
1583500500000|2020-03-06 13:15:00|127899|127500|127750|127350|127899|127550|127750|127300|422
1583500800000|2020-03-06 13:20:00|127708|127316|127750|127422|127750|127422|127696|127316|254
1583501100000|2020-03-06 13:25:00|127713|127423|127750|127424|127750|127424|127713|127423|174
1583501400000|2020-03-06 13:30:00|127900|127553|127950|127748|127950|127750|127900|127553|553
1583501700000|2020-03-06 13:35:00|128000|127800|128500|127749|129000|128000|128000|127748|1405
1583502000000|2020-03-06 13:40:00|128475|127550|128240|127500|128600|127553|127800|127400|489
1583502300000|2020-03-06 13:45:00|128000|127490|128490|127799|128500|127799|128000|127465|502
1583502600000|2020-03-06 13:50:00|127990|127547|127990|127380|127990|127799|127769|127350|2052
1583502900000|2020-03-06 13:55:00|128235|127518|128400|127990|128400|127990|128235|127518|1101
1583503200000|2020-03-06 14:00:00|128385|128039|128223|127990|128400|128039|128108|127990|1082
1583503500000|2020-03-06 14:05:00|127990|127716|127978|127398|128268|127990|127895|127373|2358
1583503800000|2020-03-06 14:10:00|127900|127510|127900|127300|127999|127514|127503|127300|1048
1583504100000|2020-03-06 14:15:00|127501|127282|127900|127001|127900|127282|127308|127000|1198
1583504400000|2020-03-06 14:20:00|127848|127002|127849|127000|128000|127423|127402|127000|1800
1583504700000|2020-03-06 14:25:00|127848|127200|127907|127411|128000|127830|127125|126888|8184
1583505000000|2020-03-06 14:30:00|127709|127319|127371|126975|127999|127648|126697|126628|48207
1583505300000|2020-03-06 14:35:00|127372|127015|127830|127622|127970|127754|127288|127000|18193
1583505600000|2020-03-06 14:40:00|127753|127647|127496|127379|127753|127663|127264|127100|18616
1583505900000|2020-03-06 14:45:00|127572|127325|126705|126586|127597|127379|126648|126500|15327
1583506200000|2020-03-06 14:50:00|126704|126587|126566|126245|126705|126636|126183|126105|23887
1583506500000|2020-03-06 14:55:00|126586|126355|127020|126857|127022|126918|126391|126355|13578
1583506800000|2020-03-06 15:00:00|127010|126858|126928|126768|127269|127084|126710|126552|10310
1583507100000|2020-03-06 15:05:00|126930|126769|126799|126602|127133|126968|126635|126500|11856
1583507400000|2020-03-06 15:10:00|126793|126603|127245|127042|127245|127042|126695|126550|20830
1583507700000|2020-03-06 15:15:00|127254|127046|127529|127216|127890|127673|127253|127046|8258
1583508000000|2020-03-06 15:20:00|127528|127217|128162|127892|128265|127931|127440|127126|6777
1583508300000|2020-03-06 15:25:00|128147|127893|129200|129076|129397|129124|128071|127892|13162
1583508600000|2020-03-06 15:30:00|129199|129096|128803|128657|129500|129400|128758|128536|12962
1583508900000|2020-03-06 15:35:00|128771|128501|129449|129301|129500|129301|128610|128500|5520
1583509200000|2020-03-06 15:40:00|129443|129300|129662|129444|129890|129755|129038|128956|10034
1583509500000|2020-03-06 15:45:00|129594|129443|129600|129420|129750|129468|129272|129121|8290
1583509800000|2020-03-06 15:50:00|129599|129421|129359|129142|129749|129516|129060|129000|7744
1583510100000|2020-03-06 15:55:00|129360|129012|129180|128905|129433|129157|128727|128615|6832
1583510400000|2020-03-06 16:00:00|129112|128906|128891|128601|129430|129215|128891|128592|9230
1583510700000|2020-03-06 16:05:00|128917|128737|129103|128935|129200|129061|128894|128737|10173
1583511000000|2020-03-06 16:10:00|129080|128920|128955|128800|129200|129029|128903|128800|4921
1583511300000|2020-03-06 16:15:00|129078|128819|129117|128910|129300|129145|128927|128800|6400
1583511600000|2020-03-06 16:20:00|129066|128921|128778|128711|129223|129022|128759|128684|12083
1583511900000|2020-03-06 16:25:00|128777|128712|128776|128601|129229|128989|128641|128500|11446
1583512200000|2020-03-06 16:30:00|128791|128621|129150|129029|129278|129073|128791|128601|6166
1583512500000|2020-03-06 16:35:00|129148|129000|129150|129011|129150|129028|128888|128733|5027
1583512800000|2020-03-06 16:40:00|129128|129012|128713|128544|129150|129061|128601|128522|13079
1583513100000|2020-03-06 16:45:00|128694|128522|128076|127928|128723|128638|128065|127928|7893
1583513400000|2020-03-06 16:50:00|128075|127887|128400|128165|128577|128328|128040|127800|7402
1583513700000|2020-03-06 16:55:00|128383|128137|128149|127973|128400|128295|128069|127837|4375
1583514000000|2020-03-06 17:00:00|128107|127974|127598|127486|128107|127974|127500|127455|13032
1583514300000|2020-03-06 17:05:00|127568|127477|127434|127300|127651|127501|127427|127300|16074
1583514600000|2020-03-06 17:10:00|127433|127338|127443|127260|127592|127429|127126|127026|6377
1583514900000|2020-03-06 17:15:00|127413|127261|127360|127151|127661|127465|127279|127073|6193
1583515200000|2020-03-06 17:20:00|127372|127154|127388|127223|127663|127524|127331|127154|8842
1583515500000|2020-03-06 17:25:00|127366|127200|126956|126800|127366|127200|126937|126800|7676
1583515800000|2020-03-06 17:30:00|126955|126877|127642|127404|127660|127426|126954|126800|6585
1583516100000|2020-03-06 17:35:00|127630|127405|128019|127833|128277|128073|127440|127300|4250
1583516400000|2020-03-06 17:40:00|128018|127834|128468|128317|128468|128317|128018|127833|3625
1583516700000|2020-03-06 17:45:00|128443|128344|128153|128005|128605|128497|128037|127961|10021
1583517000000|2020-03-06 17:50:00|128082|127991|127792|127598|128232|128030|127792|127550|5461
1583517300000|2020-03-06 17:55:00|127841|127599|127687|127500|127976|127807|127649|127484|9687
1583517600000|2020-03-06 18:00:00|127710|127501|127784|127548|127957|127791|127519|127400|2959
1583517900000|2020-03-06 18:05:00|127750|127561|127982|127792|128065|127852|127700|127548|5199
1583518200000|2020-03-06 18:10:00|127988|127793|127772|127603|128046|128024|127699|127554|3650
1583518500000|2020-03-06 18:15:00|127774|127625|127849|127656|128010|127854|127772|127590|3925
1583518800000|2020-03-06 18:20:00|127951|127703|128468|128363|128500|128436|127951|127703|6266
1583519100000|2020-03-06 18:25:00|128474|128364|127951|127780|128476|128376|127874|127706|13901
1583519400000|2020-03-06 18:30:00|128058|127801|127687|127500|128154|127944|127597|127500|5630
1583519700000|2020-03-06 18:35:00|127680|127501|127900|127713|127900|127713|127353|127210|11315
1583520000000|2020-03-06 18:40:00|127868|127747|127779|127500|128160|127944|127604|127500|4439
1583520300000|2020-03-06 18:45:00|127771|127501|127295|127147|127816|127581|127264|127090|5232
1583520600000|2020-03-06 18:50:00|127294|127109|127065|126860|127474|127247|126987|126817|6388
1583520900000|2020-03-06 18:55:00|127064|126868|127006|126888|127272|127087|126943|126800|4070
1583521200000|2020-03-06 19:00:00|127005|126889|127020|126898|127177|127000|126843|126700|6688
1583521500000|2020-03-06 19:05:00|127035|126897|126877|126768|127216|127031|126806|126700|6589
1583521800000|2020-03-06 19:10:00|126833|126765|126939|126723|127166|126980|126755|126700|4744
1583522100000|2020-03-06 19:15:00|126890|126724|126778|126612|126980|126807|126654|126570|6304
1583522400000|2020-03-06 19:20:00|126779|126611|127220|127011|127220|127011|126644|126501|5276
1583522700000|2020-03-06 19:25:00|127219|127012|127258|127018|127656|127467|127207|126958|4993
1583523000000|2020-03-06 19:30:00|127233|127070|126882|126690|127428|127188|126826|126680|8080
1583523300000|2020-03-06 19:35:00|126880|126700|126591|126500|126880|126700|126460|126312|11055
1583523600000|2020-03-06 19:40:00|126600|126501|126709|126646|126995|126781|126357|126262|8200
1583523900000|2020-03-06 19:45:00|126838|126651|126411|126219|127093|126878|126384|126217|4559
1583524200000|2020-03-06 19:50:00|126410|126218|126461|126311|126622|126418|126326|126200|6100
1583524500000|2020-03-06 19:55:00|126462|126320|126671|126521|126953|126819|126462|126320|7490
1583524800000|2020-03-06 20:00:00|126647|126500|126589|126468|126900|126675|126390|126264|5998
1583525100000|2020-03-06 20:05:00|126582|126480|126560|126414|126720|126531|126341|126258|5072
1583525400000|2020-03-06 20:10:00|126559|126457|126924|126792|127428|127308|126547|126456|7390
1583525700000|2020-03-06 20:15:00|126895|126840|127634|127459|127677|127513|126895|126763|9932
1583526000000|2020-03-06 20:20:00|127633|127460|127530|127386|127715|127489|127082|126941|7629
1583526300000|2020-03-06 20:25:00|127574|127387|127013|126775|127692|127539|126979|126600|7630
1583526600000|2020-03-06 20:30:00|127012|126829|127994|127892|128083|127949|126738|126600|10431
1583526900000|2020-03-06 20:35:00|127932|127790|127447|127112|128400|128204|127243|127066|9443
1583527200000|2020-03-06 20:40:00|127413|127201|128276|128115|128276|128115|127379|127146|9727
1583527500000|2020-03-06 20:45:00|128232|128121|129000|128757|129000|128916|128232|128076|24262
1583527800000|2020-03-06 20:50:00|129044|128876|130011|129825|130259|130188|129028|128876|39481
1583528100000|2020-03-06 20:55:00|130003|129826|129836|129835|130623|130535|129614|129533|59045
1583528400000|2020-03-06 21:00:00|129841|129840|130199|129841|130199|129874|129600|126200|3208
1583528700000|2020-03-06 21:05:00|130092|129380|129841|129358|130199|129841|129600|129010|1385
1583529000000|2020-03-06 21:10:00||129360||129408||129408||129358|107
1583529300000|2020-03-06 21:15:00|129840|129560|129800|129575|129840|129584|129800|129560|309
1583529600000|2020-03-06 21:20:00|129700|129320|129700|129580|129700|129580|129700|129320|101
1583529900000|2020-03-06 21:25:00||129629||129658||129658||129580|169
1583530200000|2020-03-06 21:30:00||129691||129580||129691||129580|505
1583530500000|2020-03-06 21:35:00|129581||129700||129700||129581||420
1583530800000|2020-03-06 21:40:00|||||||||8
1583531100000|2020-03-06 21:45:00|129841|129656|129807|129580|129841|129675|129807|129580|779
1583531400000|2020-03-06 21:50:00|129800|129622|129799|129622|129800|129622|129799|129622|3
1583741100000|2020-03-09 08:05:00|122000|120800|122000|120000|122000|120800|122000|120000|66
1583741400000|2020-03-09 08:10:00|121900|121510|121700|120000|121900|121510|121700|120000|190
1583741700000|2020-03-09 08:15:00|121600||121400||121600||121400||14
1583742000000|2020-03-09 08:20:00|122000|120300|122000|120800|122000|120800|122000|120300|104
1583742300000|2020-03-09 08:25:00||120300||120545||120800||120026|21
1583742600000|2020-03-09 08:30:00||120566||120000||120799||120000|16
1583742900000|2020-03-09 08:35:00|121999|120500|122000|120100|122000|120500|121999|120000|1
1583743200000|2020-03-09 08:40:00|121999|120140|121999|120199|122000|120199|121999|120100|10
1583743500000|2020-03-09 08:45:00|122000|120140|122000|120100|122000|120199|121999|120100|26
1583743800000|2020-03-09 08:50:00||120199||120199||120329||120100|69
1583744100000|2020-03-09 08:55:00||120299||121000||121000||120299|54
1583744400000|2020-03-09 09:00:00|121999|121309|121999|121000|121999|121309|121999|121000|13
1583744700000|2020-03-09 09:05:00|121800|121229|122000|121099|122000|121299|121800|121000|93
1583745000000|2020-03-09 09:10:00|122245|121299|124898|121499|124899|121699|122245|121000|250
1583745300000|2020-03-09 09:15:00||121699||121402||121699||121399|111
1583745600000|2020-03-09 09:20:00|125144|121499|125365|123000|125365|123000|125100|121402|180
1583745900000|2020-03-09 09:25:00|125104|122755|125365|122120|125365|122755|125104|122120|125
1583746200000|2020-03-09 09:30:00|125195||125102||125365||124970||47
1583746500000|2020-03-09 09:35:00|124970||124970||125365||124970||0
1583746800000|2020-03-09 09:40:00|125104||124970||125365||123985||3
1583747100000|2020-03-09 09:45:00|124864|123000|125364|123000|125365|123000|124004|123000|43
1583747400000|2020-03-09 09:50:00|125365||125364||125365||124004||63
1583747700000|2020-03-09 09:55:00|125365|122750|125364|123000|125365|123000|125364|122750|620
1583748000000|2020-03-09 10:00:00|125365|122749|125001|122241|125365|123000|124247|122120|2300
1583748300000|2020-03-09 10:05:00|125365|122222|125364|122120|125365|122318|125000|122120|18
1583748600000|2020-03-09 10:10:00|125000||125000||125000||124999||12
1583748900000|2020-03-09 10:15:00|124999||125018||125370||124999||106
1583749200000|2020-03-09 10:20:00|125000||124167||125370||124147||3
1583749500000|2020-03-09 10:25:00|125370|122320|125370|122120|125370|122320|124148|122120|27
1583749800000|2020-03-09 10:30:00|123965|122188|123965|122120|123965|122295|122766|122120|24
1583750100000|2020-03-09 10:35:00|123904||123904||123904||123904||68
1583750400000|2020-03-09 10:40:00|||||||||2
1583750700000|2020-03-09 10:45:00|123903|122309|123500|122120|123904|122309|123000|122120|168
1583751000000|2020-03-09 10:50:00|123300||123100||123904||123100||5
1583751300000|2020-03-09 10:55:00|123000||122700||123904||122700||0
1583751600000|2020-03-09 11:00:00|123776|122204|123904|122900|123904|123800|122690|122120|3134
1583751900000|2020-03-09 11:05:00|123400|122500|123399|122516|123904|122952|123399|122500|845
1583752200000|2020-03-09 11:10:00|123904|122939|123490|122516|123904|122995|122746|122516|738
1583752500000|2020-03-09 11:15:00|123139|122500|122928|122518|123489|122518|122700|122254|613
1583752800000|2020-03-09 11:20:00|122910|122295|122490|122120|122928|122295|122367|122120|506
1583753100000|2020-03-09 11:25:00|122586|122008|122000|121410|122610|122120|121717|121000|3262
1583753400000|2020-03-09 11:30:00|121999|121188|121410|121001|121999|121189|121400|121000|391
1583753700000|2020-03-09 11:35:00|121400|121000|121499|120900|121778|121400|121000|120900|7688
1583754000000|2020-03-09 11:40:00|121714|120901|121714|120910|121714|120910|121486|120900|381
1583754300000|2020-03-09 11:45:00|121800|121000|121928|121004|122000|121004|121000|120900|1208
1583754600000|2020-03-09 11:50:00|121924|120900|121735|121399|122000|121399|121200|120900|277
1583754900000|2020-03-09 11:55:00|121734|121400|121622|121218|122000|121400|121300|121000|2432
1583755200000|2020-03-09 12:00:00|121582|121211|121989|120958|122000|121211|121300|120900|451
1583755500000|2020-03-09 12:05:00|121979|120961|121727|120900|121979|121175|121153|120900|495
1583755800000|2020-03-09 12:10:00|121628|120936|121523|120911|121737|121200|121247|120900|691
1583756100000|2020-03-09 12:15:00|121524|121068|121599|120900|121737|121101|121062|120900|448
1583756400000|2020-03-09 12:20:00|121628|121000|121500|121252|121737|121313|121368|121000|489
1583756700000|2020-03-09 12:25:00|121350||121500||121500||121350||347
1583757000000|2020-03-09 12:30:00|121425|121211|121500|121252|121500|121252|121392|121211|337
1583757300000|2020-03-09 12:35:00|121458|121241|121500|121241|121500|121261|121458|121241|539
1583757600000|2020-03-09 12:40:00|121591|121264|121713|121286|121972|121321|121591|121264|283
1583757900000|2020-03-09 12:45:00|121602|121300|121999|121231|122000|121335|121464|121100|1683
1583758200000|2020-03-09 12:50:00|121500|121331|121984|121227|122000|121401|121500|121051|1305
1583758500000|2020-03-09 12:55:00|121739|121113|121700|121383|122000|121793|121676|121113|2431
1583758800000|2020-03-09 13:00:00|121646|121406|121688|121382|121700|121496|121491|121382|2873
1583759100000|2020-03-09 13:05:00|121553|121252|121600|121300|121688|121382|121252|121000|3376
1583759400000|2020-03-09 13:10:00|121739|121440|121909|121300|122000|121440|121429|121300|1420
1583759700000|2020-03-09 13:15:00|121800|121236|121484|121000|121800|121300|121245|121000|2054
1583760000000|2020-03-09 13:20:00|121480|120884|121300|121264|121895|121296|121200|120811|2719
1583760300000|2020-03-09 13:25:00|121250|121051|120612|120185|122000|121215|120313|120000|12553
1583760600000|2020-03-09 13:30:00|120530|120201|120363|120147|121111|120777|120094|120020|43364
1583761500000|2020-03-09 13:45:00|120300|120092|120367|120189|120491|120224|120278|120092|1962
1583761800000|2020-03-09 13:50:00|120366|120190|121537|121446|121778|121605|120198|120100|37860
1583762100000|2020-03-09 13:55:00|121536|121467|122700|122529|122990|122820|121449|121270|25245
1583762400000|2020-03-09 14:00:00|122811|122540|121937|121700|122811|122602|121892|121700|23787
1583762700000|2020-03-09 14:05:00|121900|121701|123971|123655|123997|123824|121899|121701|17981
1583763000000|2020-03-09 14:10:00|123958|123538|123250|123130|124000|123760|123250|123100|20969
1583763300000|2020-03-09 14:15:00|123247|123152|123806|123491|124100|123937|123247|123151|30156
1583763600000|2020-03-09 14:20:00|123820|123500|123038|122901|123861|123751|122854|122603|16658
1583763900000|2020-03-09 14:25:00|123115|122929|123264|122928|123669|123523|122852|122595|14245
1583764200000|2020-03-09 14:30:00|123190|123001|124000|123858|124000|123858|123190|122995|15614
1583764500000|2020-03-09 14:35:00|124081|123867|123990|123848|124081|123868|123335|123250|17422
1583764800000|2020-03-09 14:40:00|123989|123849|123645|123539|124200|124068|123640|123500|12126
1583765100000|2020-03-09 14:45:00|123719|123540|123378|123158|123859|123663|123373|123109|12529
1583765400000|2020-03-09 14:50:00|123341|123132|123140|122908|123378|123158|122961|122908|14401
1583765700000|2020-03-09 14:55:00|123109|122909|123214|123110|123480|123250|122985|122908|9650
1583766000000|2020-03-09 15:00:00|123210|123109|123349|123226|123455|123323|123037|122908|13104
1583766300000|2020-03-09 15:05:00|123392|123228|123218|123026|123500|123388|123025|122908|11822
1583766600000|2020-03-09 15:10:00|123167|123025|123708|123429|123753|123646|123167|123025|10348
1583766900000|2020-03-09 15:15:00|123689|123470|124150|123944|124200|124083|123503|123400|12380
1583767200000|2020-03-09 15:20:00|124106|123904|124200|124129|124200|124129|123882|123703|17050
1583767500000|2020-03-09 15:25:00|124197|124115|123858|123655|124450|124281|123795|123600|16805
1583767800000|2020-03-09 15:30:00|123888|123654|123939|123779|124030|123826|123397|123229|9378
1583768100000|2020-03-09 15:35:00|123938|123812|124344|124048|124556|124500|123897|123785|18004
1583768400000|2020-03-09 15:40:00|124233|124044|124500|124395|124500|124400|124138|123922|17499
1583768700000|2020-03-09 15:45:00|124499|124400|124972|124824|125000|124825|124300|124190|17664
1583769000000|2020-03-09 15:50:00|124967|124825|125100|124989|125100|125010|124800|124749|20479
1583769300000|2020-03-09 15:55:00|125198|124990|124762|124702|125250|125110|124762|124702|16348
1583769600000|2020-03-09 16:00:00|124702|124653|124498|124344|124994|124785|124316|124130|11899
1583769900000|2020-03-09 16:05:00|124476|124343|125305|125202|125380|125202|124476|124343|7640
1583770200000|2020-03-09 16:10:00|125298|125163|125312|125157|125500|125426|125251|125065|7330
1583770500000|2020-03-09 16:15:00|125311|125207|125405|125193|125500|125369|125151|125002|6157
1583770800000|2020-03-09 16:20:00|125395|125200|125181|124944|125480|125321|125000|124857|9430
1583771100000|2020-03-09 16:25:00|125088|124903|124900|124787|125162|124943|124791|124628|7704
1583771400000|2020-03-09 16:30:00|124899|124788|124862|124659|125317|125058|124769|124549|7610
1583771700000|2020-03-09 16:35:00|124863|124709|124996|124785|125000|124822|124466|124263|5643
1583772000000|2020-03-09 16:40:00|125000|124837|124344|124100|125331|125052|124240|124100|9300
1583772300000|2020-03-09 16:45:00|124371|124151|124277|123931|124500|124299|123984|123783|12066
1583772600000|2020-03-09 16:50:00|124267|123933|124418|124205|124500|124392|124215|123933|4189
1583772900000|2020-03-09 16:55:00|124379|124206|124507|124324|124611|124499|124226|124013|10343
1583773200000|2020-03-09 17:00:00|124473|124323|124350|124153|125000|124833|124274|124076|8351
1583773500000|2020-03-09 17:05:00|124505|124130|124173|124061|124662|124465|123948|123789|6170
1583773800000|2020-03-09 17:10:00|124162|124044|124640|124453|124685|124513|124121|123990|5986
1583774100000|2020-03-09 17:15:00|124666|124454|124181|124030|124685|124454|124154|123915|7553
1583774400000|2020-03-09 17:20:00|124175|124000|124342|124143|124400|124162|123948|123900|5461
1583774700000|2020-03-09 17:25:00|124341|124158|124007|123810|124385|124243|123977|123763|10020
1583775000000|2020-03-09 17:30:00|124006|123825|123695|123550|124007|123878|123600|123550|6450
1583775300000|2020-03-09 17:35:00|123704|123551|123448|123147|123780|123648|123316|123100|3315
1583775600000|2020-03-09 17:40:00|123447|123300|123226|123015|123667|123428|123100|123000|8227
1583775900000|2020-03-09 17:45:00|123215|123014|123673|123397|123688|123492|123125|123014|5301
1583776200000|2020-03-09 17:50:00|123534|123396|122971|122800|123684|123405|122937|122800|7566
1583776500000|2020-03-09 17:55:00|122966|122803|123077|122888|123423|123171|122803|122700|8963
1583776800000|2020-03-09 18:00:00|123070|122880|122810|122642|123289|123100|122716|122500|4000
1583777100000|2020-03-09 18:05:00|122761|122651|123211|123085|123356|123198|122718|122500|17900
1583777400000|2020-03-09 18:10:00|123265|123086|123440|123180|123450|123339|122905|122771|11467
1583777700000|2020-03-09 18:15:00|123439|123181|124200|124015|124400|124204|123439|123181|13060
1583778000000|2020-03-09 18:20:00|124169|124022|123977|123822|124400|124232|123824|123654|14640
1583778300000|2020-03-09 18:25:00|123940|123823|123328|123220|123977|123823|123328|123130|7223
1583778600000|2020-03-09 18:30:00|123327|123225|123424|123281|123750|123393|123110|122813|9246
1583778900000|2020-03-09 18:35:00|123423|123282|123816|123612|123985|123768|123069|122800|8996
1583779200000|2020-03-09 18:40:00|123815|123618|123020|122710|123816|123618|122900|122700|7400
1583779500000|2020-03-09 18:45:00|123047|122806|123183|122952|123500|123289|122929|122710|7897
1583779800000|2020-03-09 18:50:00|123182|122953|124155|123932|124224|123932|123182|122953|5650
1583780100000|2020-03-09 18:55:00|124154|123933|124015|123873|124320|124123|123862|123610|7284
1583780400000|2020-03-09 19:00:00|124030|123723|124401|124059|124473|124314|123618|123500|12744
1583780700000|2020-03-09 19:05:00|124473|124063|124022|123939|124473|124265|123869|123696|13641
1583781000000|2020-03-09 19:10:00|124161|123983|123403|123278|124170|123983|123403|123150|6150
1583781300000|2020-03-09 19:15:00|123402|123211|123286|123117|123976|123682|123286|123087|13731
1583781600000|2020-03-09 19:20:00|123226|123106|123739|123475|123802|123491|122851|122700|9287
1583781900000|2020-03-09 19:25:00|123737|123476|123602|123384|124144|124001|123602|123360|12908
1583782200000|2020-03-09 19:30:00|123596|123362|123159|123030|123596|123442|122938|122800|11107
1583782500000|2020-03-09 19:35:00|123161|123054|123803|123681|124088|123968|123161|123030|14357
1583782800000|2020-03-09 19:40:00|123790|123680|123717|123501|124088|123827|123480|123386|15543
1583783100000|2020-03-09 19:45:00|123686|123502|123401|123230|123890|123724|123020|122800|24652
1583783400000|2020-03-09 19:50:00|123395|123200|123083|122872|123395|123200|122525|122411|42531
1583783700000|2020-03-09 19:55:00|123037|122873|121452|121355|123083|122911|121391|121300|87690
1583784000000|2020-03-09 20:00:00|121604|121297|121993|120644|122436|121500|121272|120334|1014
1583784300000|2020-03-09 20:05:00|121951|120645|121345|120395|121951|121500|121084|120374|2865
1583784600000|2020-03-09 20:10:00|121400|120501|121400|120953|121400|121053|121332|120501|668
1583784900000|2020-03-09 20:15:00|121582|121054|121930|121054|121940|121054|121582|121054|130
1583785200000|2020-03-09 20:20:00|121845|121253|121845|121054|121845|121253|121548|121054|86
1583785500000|2020-03-09 20:25:00|121754||121754||121754||121754||94
1583785800000|2020-03-09 20:30:00|121740|121192|121740|121022|121754|121396|121740|120501|288
1583786100000|2020-03-09 20:35:00||121160||121022||121160||121022|308
1583786400000|2020-03-09 20:40:00|121570|120820|121570|120800|121570|121400|121569|120800|365
1583786700000|2020-03-09 20:45:00|121545|121300|121550|120830|121570|121300|121501|120830|431
1583787000000|2020-03-09 20:50:00|121455||121200||121550||121171||474
1583787300000|2020-03-09 20:55:00||120500||120800||120800||120500|132
1583787600000|2020-03-09 21:00:00|121199|120450|121199|120450|121199|120515|121199|120450|85
1583787900000|2020-03-09 21:05:00|121200|120350|121175|120350|121200|120350|121175|120350|218
1583788200000|2020-03-09 21:10:00|121045|120330|121100|120228|121175|120500|121045|120228|128
1583788500000|2020-03-09 21:15:00|121175|120334|121200|120334|121200|120334|121175|120334|127
1583788800000|2020-03-09 21:20:00|||||||||110
1583789100000|2020-03-09 21:25:00|||||||||14
1583789400000|2020-03-09 21:30:00|121000|120500|121000|120625|121000|120625|121000|120500|49
1583789700000|2020-03-09 21:35:00|||||||||11
1583790000000|2020-03-09 21:40:00||120500||120620||120620||120500|90
1583790300000|2020-03-09 21:45:00||120625||120500||120625||120500|194
1583790600000|2020-03-09 21:50:00|||||||||107
1583790900000|2020-03-09 21:55:00|||||||||17
1583791200000|2020-03-09 22:00:00|121200|120600|121200|120600|121200|120600|121200|120600|143
1583791500000|2020-03-09 22:05:00|121199|120500|121200|120334|121200|120500|121177|120334|410
1583791800000|2020-03-09 22:10:00|121178|120111|121177|120000|121200|120201|121177|120000|240
1583792100000|2020-03-09 22:15:00|121200|120365|121200|120205|121200|120365|121200|120200|188
1583792400000|2020-03-09 22:20:00||120200||120426||120426||120200|46
1583792700000|2020-03-09 22:25:00||120428||120363||120573||120200|150
1583793000000|2020-03-09 22:30:00|121100|120465|121200|120913|121200|120913|121100|120200|205
1583793300000|2020-03-09 22:35:00|123100|120914|123100|120544|123100|120914|123100|120200|213
1583793600000|2020-03-09 22:40:00|121554||121554||121554||121554||1
1583793900000|2020-03-09 22:45:00||120613||120613||120613||120613|108
1583794200000|2020-03-09 22:50:00|123100|120614|123100|121014|123100|121014|123100|120601|11
1583794500000|2020-03-09 22:55:00||121463||121625||121886||121463|484
1583794800000|2020-03-09 23:00:00|124200|121659|123731|122000|124200|122063|123726|121610|65
1583795100000|2020-03-09 23:05:00|123730|122263|123731|122000|123731|122563|123730|122000|7
1583795400000|2020-03-09 23:10:00|123805|122050|123745|122540|123805|122683|123745|122050|186
1583795700000|2020-03-09 23:15:00|125000|123745|125297|122602|125299|123745|125000|122540|443
1583796000000|2020-03-09 23:20:00|125296|122601|124999|122779|125296|122779|124999|122601|8
1583796300000|2020-03-09 23:25:00|125000|123200|124999|123200|125000|123200|124999|123200|40
1583796600000|2020-03-09 23:30:00|125300||125299||125300||125299||37
1583796900000|2020-03-09 23:35:00||122708||122709||122709||122708|67
1583797200000|2020-03-09 23:40:00|125000|122901|124999|122901|125000|122901|124999|122901|5
1583797500000|2020-03-09 23:45:00|124981|123100|124899|123100|124981|123100|124899|123100|3
1583797800000|2020-03-09 23:50:00|124890|123500|124897|123600|124899|123600|124862|123500|132
1583827500000|2020-03-10 08:05:00||125005||125005||125005||125005|0
1583827800000|2020-03-10 08:10:00|126285|125165|125736|125005|126285|125165|125736|125005|10
1583828100000|2020-03-10 08:15:00|126285|124804|126246|124601|126285|124824|125736|124601|1
1583828400000|2020-03-10 08:20:00|126264|124602|126285|124602|126285|124602|126235|124602|8
1583828700000|2020-03-10 08:25:00|126725||126099||127499||126099||21
1583829000000|2020-03-10 08:30:00|127499|124603|128257|125000|128258|125000|126310|124603|3
1583829300000|2020-03-10 08:35:00|126579|125011|127499|125109|128220|125109|126000|125011|435
1583829600000|2020-03-10 08:40:00|127099|125090|127800|125109|128258|125110|126840|125090|18
1583829900000|2020-03-10 08:45:00|128001|125091|126790|126565|128001|126565|126790|125091|114
1583830200000|2020-03-10 08:50:00|128257|126319|127627|125109|128258|126319|127627|125011|101
1583830500000|2020-03-10 08:55:00|127800|125299|127800|126299|127800|126299|127627|125299|10
1583830800000|2020-03-10 09:00:00|127280||127280||127280||127280||25
1583831100000|2020-03-10 09:05:00|||||||||30
1583831400000|2020-03-10 09:10:00|126980|126000|126980|126000|126980|126000|126980|125510|281
1583831700000|2020-03-10 09:15:00||126110||126000||126640||126000|25
1583832000000|2020-03-10 09:20:00|127064|125899|127280|126000|127280|126000|127064|125899|13
1583832300000|2020-03-10 09:25:00|127070||127999||128500||127070||1
1583832600000|2020-03-10 09:30:00|127997||128243||128244||127997||2
1583832900000|2020-03-10 09:35:00|128244|126163|128243|126000|128244|126163|128237|126000|3
1583833200000|2020-03-10 09:40:00|128244|126372|128244|126009|128244|126372|128244|126000|109
1583833500000|2020-03-10 09:45:00|128168|126100|128161|126100|128168|126100|128161|126100|4
1583833800000|2020-03-10 09:50:00|128179|126009|128039|126010|128179|126010|128039|126009|70
1583834100000|2020-03-10 09:55:00||126181||127000||127000||126181|0
1583834400000|2020-03-10 10:00:00|||||||||13
1583834700000|2020-03-10 10:05:00|127850||127500||127850||127500||29
1583835000000|2020-03-10 10:10:00|127850||127850||127850||127850||13
1583835300000|2020-03-10 10:15:00|127596||127596||127596||127596||21
1583835600000|2020-03-10 10:20:00|||||||||56
1583835900000|2020-03-10 10:25:00|||||||||24
1583836200000|2020-03-10 10:30:00|||||||||29
1583836500000|2020-03-10 10:35:00|||||||||8
1583836800000|2020-03-10 10:40:00|127520||127596||127596||127520||39
1583837100000|2020-03-10 10:45:00|127760||127760||127760||127760||169
1583837400000|2020-03-10 10:50:00|127850||127850||127850||127850||3
1583837700000|2020-03-10 10:55:00|128039||127980||128039||127980||52
1583838000000|2020-03-10 11:00:00|128039|127002|128000|127011|128039|127596|128000|127000|456
1583838300000|2020-03-10 11:05:00|127990|127021|127990|127011|127990|127021|127990|127011|87
1583838600000|2020-03-10 11:10:00|127530|127099|127631|127099|127635|127109|127422|127099|66
1583838900000|2020-03-10 11:15:00|127280|127000|127500|126511|127500|127000|127280|126510|269
1583839200000|2020-03-10 11:20:00|127499|126665|127104|126511|127499|126665|126981|126510|93
1583839500000|2020-03-10 11:25:00|127098|126600|127100|126611|127149|126760|127084|126600|118
1583839800000|2020-03-10 11:30:00|127281|126615|127177|126611|127366|126618|126873|126611|245
1583840100000|2020-03-10 11:35:00|126887|126600|127147|126600|127247|126600|126879|126523|180
1583840400000|2020-03-10 11:40:00|127081||127000||127081||126966||76
1583840700000|2020-03-10 11:45:00|126901|126537|127000|126600|127000|126600|126855|126537|228
1583841000000|2020-03-10 11:50:00|126866|126745|126949|126600|127000|126745|126710|126510|879
1583841300000|2020-03-10 11:55:00|126755|126299|126900|126600|126999|126600|126755|126299|573
1583841600000|2020-03-10 12:00:00||126601||126800||126800||126601|233
1583841900000|2020-03-10 12:05:00|126889|126638|126939|126123|127103|126900|126573|126000|6778
1583842200000|2020-03-10 12:10:00|126929|126041|126500|126230|126939|126231|126500|126000|831
1583842500000|2020-03-10 12:15:00|126499|126066|126149|125345|126500|126268|126119|125345|2198
1583842800000|2020-03-10 12:20:00|126148|125700|126390|125400|126500|125700|125611|125011|802
1583843100000|2020-03-10 12:25:00|126389|125561|125999|125400|126389|125561|125920|125400|38
1583843400000|2020-03-10 12:30:00|126119|125513|126119|125363|126119|125600|126119|125363|87
1583843700000|2020-03-10 12:35:00|125640|125400|126119|125363|126390|125500|125640|125011|687
1583844000000|2020-03-10 12:40:00|125778|125364|125549|125011|126119|125364|125329|125011|570
1583844300000|2020-03-10 12:45:00|125544|125022|125507|125106|125549|125288|125223|125011|501
1583844600000|2020-03-10 12:50:00|125620|125111|126399|125321|126399|125387|125507|125031|306
1583844900000|2020-03-10 12:55:00|126299|125234|125786|125328|126299|125508|125786|125234|158
1583845200000|2020-03-10 13:00:00|125964|125377|126213|125420|126214|125786|125960|125377|594
1583845500000|2020-03-10 13:05:00|125996|125636|125961|125358|125997|125636|125950|125355|282
1583845800000|2020-03-10 13:10:00|125889|125093|125889|125047|125996|125572|125878|125000|49
1583846100000|2020-03-10 13:15:00|125996|125680|125997|125122|125997|125680|125870|125000|658
1583846400000|2020-03-10 13:20:00||125321||125589||125874||125321|285
1583846700000|2020-03-10 13:25:00|125902|125234|126200|125889|126399|125971|125800|125010|2506
1583847000000|2020-03-10 13:30:00|126154|125624|125792|125408|126389|126273|125384|125200|76847
1583847300000|2020-03-10 13:35:00|125791|125407|124716|124500|125791|125407|124633|124500|17990
1583847600000|2020-03-10 13:40:00|124714|124512|124475|124215|124716|124524|124095|123883|16600
1583847900000|2020-03-10 13:45:00|124398|124214|124646|124438|124953|124786|124161|123928|10161
1583848200000|2020-03-10 13:50:00|124621|124439|124599|124499|124737|124617|124389|124223|6753
1583848500000|2020-03-10 13:55:00|124640|124500|124878|124709|125183|125062|124599|124499|7410
1583848800000|2020-03-10 14:00:00|124856|124737|125151|125003|125327|125074|124640|124500|7021
1583849100000|2020-03-10 14:05:00|125160|125002|125383|125302|125425|125358|124849|124666|10064
1583849400000|2020-03-10 14:10:00|125415|125301|125796|125613|125886|125722|125414|125300|8308
1583849700000|2020-03-10 14:15:00|125748|125536|125483|125281|125748|125552|125226|125060|5891
1583850000000|2020-03-10 14:20:00|125472|125292|125549|125339|125881|125705|125400|125262|8411
1583850300000|2020-03-10 14:25:00|125542|125345|125051|124821|125549|125358|124952|124806|9547
1583850600000|2020-03-10 14:30:00|125069|124861|125000|124796|125232|124978|124729|124500|6825
1583850900000|2020-03-10 14:35:00|124997|124827|125300|125100|125437|125147|124943|124821|8923
1583851200000|2020-03-10 14:40:00|125299|125135|124963|124816|125371|125136|124783|124700|10480
1583851500000|2020-03-10 14:45:00|124962|124817|124425|124275|125100|124991|124380|124274|10982
1583851800000|2020-03-10 14:50:00|124407|124274|124283|124000|124674|124479|124037|123968|7202
1583852100000|2020-03-10 14:55:00|124273|124001|124000|123848|124600|124354|123979|123840|7450
1583852400000|2020-03-10 15:00:00|123999|124000|124315|124159|124403|124163|123892|123807|7441
1583852700000|2020-03-10 15:05:00|124314|124158|124899|124654|124900|124793|124243|124143|10295
1583853000000|2020-03-10 15:10:00|124800|124646|124107|123840|124896|124647|123932|123840|9648
1583853300000|2020-03-10 15:15:00|124000|123841|123544|123365|124276|124040|123528|123365|7415
1583853600000|2020-03-10 15:20:00|123541|123406|123000|122816|123750|123528|122965|122800|10968
1583853900000|2020-03-10 15:25:00|122931|122817|122947|122667|123500|123244|122755|122600|8294
1583854200000|2020-03-10 15:30:00|122888|122690|122523|122262|123116|122844|122418|122261|9609
1583854500000|2020-03-10 15:35:00|122522|122261|122498|122255|122580|122263|121877|121800|6737
1583854800000|2020-03-10 15:40:00|122500|122261|123352|123079|123477|123079|122260|122078|6571
1583855100000|2020-03-10 15:45:00|123283|123085|123322|123130|123697|123477|123063|122915|12554
1583855400000|2020-03-10 15:50:00|123350|123140|122564|122348|123474|123182|122564|122261|5020
1583855700000|2020-03-10 15:55:00|122532|122349|122760|122456|123228|122850|122399|122193|5150
1583856000000|2020-03-10 16:00:00|122753|122506|123299|123106|123686|123552|122753|122506|6023
1583856300000|2020-03-10 16:05:00|123300|123107|123564|123366|123700|123503|123236|123100|5025
1583856600000|2020-03-10 16:10:00|123700|123383|124352|124123|124455|124268|123655|123332|13267
1583856900000|2020-03-10 16:15:00|124354|124200|124726|124382|124800|124405|124248|124123|6193
1583857200000|2020-03-10 16:20:00|124655|124426|124792|124604|124800|124604|124300|124186|17210
1583857500000|2020-03-10 16:25:00|124800|124616|124277|123875|124800|124616|124206|123875|8513
1583857800000|2020-03-10 16:30:00|124140|123885|123949|123655|124283|123885|123546|123226|8660
1583858100000|2020-03-10 16:35:00|123834|123584|123642|123444|123993|123768|123355|123126|8241
1583858400000|2020-03-10 16:40:00|123643|123470|123894|123671|123952|123671|123168|122859|6758
1583858700000|2020-03-10 16:45:00|123890|123584|123771|123517|124000|123767|123639|123445|4006
1583859000000|2020-03-10 16:50:00|123734|123502|124144|124000|124300|124001|123400|123094|2980
1583859300000|2020-03-10 16:55:00|124143|124141|123857|123590|124300|124141|123856|123565|5579
1583859600000|2020-03-10 17:00:00|123851|123651|123578|123249|123851|123651|123190|123000|5874
1583859900000|2020-03-10 17:05:00|123570|123348|124367|124200|124477|124241|123512|123100|4225
1583860200000|2020-03-10 17:10:00|124366|124285|124282|124094|124561|124285|123722|123507|6809
1583860500000|2020-03-10 17:15:00|124281|124095|124637|124290|124763|124543|123902|123768|6103
1583860800000|2020-03-10 17:20:00|124632|124304|124575|124457|124900|124736|124467|124081|4693
1583861100000|2020-03-10 17:25:00|124574|124434|124193|124016|124574|124434|124066|123699|4300
1583861400000|2020-03-10 17:30:00|124210|124018|124563|124358|124672|124358|123926|123671|6107
1583861700000|2020-03-10 17:35:00|124498|124371|123824|123662|124499|124371|123623|123376|5094
1583862000000|2020-03-10 17:40:00|123919|123560|123759|123512|124200|123898|123443|123300|5591
1583862300000|2020-03-10 17:45:00|123708|123443|123205|123043|123790|123512|123163|122908|8429
1583862600000|2020-03-10 17:50:00|123204|123044|122921|122617|123488|123260|122888|122617|5150
1583862900000|2020-03-10 17:55:00|122935|122733|123256|123037|123310|123056|122863|122617|6534
1583863200000|2020-03-10 18:00:00|123242|123000|122878|122691|123242|123001|122697|122551|6237
1583863500000|2020-03-10 18:05:00|122849|122692|123061|122848|123061|122850|122505|122361|8814
1583863800000|2020-03-10 18:10:00|123059|122849|123394|123157|123399|123157|122935|122848|6085
1583864100000|2020-03-10 18:15:00|123387|123158|123424|123111|123551|123408|123106|122949|8219
1583864400000|2020-03-10 18:20:00|123410|123121|122964|122702|123698|123332|122949|122700|5662
1583864700000|2020-03-10 18:25:00|122944|122708|123538|123378|123722|123406|122684|122604|6220
1583865000000|2020-03-10 18:30:00|123546|123387|123797|123615|123806|123707|123367|123187|5414
1583865300000|2020-03-10 18:35:00|123786|123620|124072|123764|124175|124021|123699|123592|7963
1583865600000|2020-03-10 18:40:00|123987|123882|124850|124665|124850|124666|123912|123669|7637
1583865900000|2020-03-10 18:45:00|124849|124667|125399|125220|125400|125244|124697|124430|12123
1583866200000|2020-03-10 18:50:00|125360|125244|125238|124998|125360|125244|124951|124689|9360
1583866500000|2020-03-10 18:55:00|125300|125053|125238|125076|125400|125248|124889|124803|5298
1583866800000|2020-03-10 19:00:00|125300|125112|125750|125498|125751|125678|125056|124882|11160
1583867100000|2020-03-10 19:05:00|125749|125499|125760|125588|125970|125781|125586|125423|7778
1583867400000|2020-03-10 19:10:00|125725|125617|125913|125700|126000|125950|125725|125556|8051
1583867700000|2020-03-10 19:15:00|125970|125833|126717|126541|126825|126600|125727|125556|13253
1583868000000|2020-03-10 19:20:00|126716|126500|126552|126421|126860|126708|126334|126178|9460
1583868300000|2020-03-10 19:25:00|126550|126425|125890|125707|126550|126425|125848|125622|13745
1583868600000|2020-03-10 19:30:00|125889|125622|125968|125761|126342|126158|125582|125329|14052
1583868900000|2020-03-10 19:35:00|125847|125749|126609|126376|126700|126546|125834|125731|13139
1583869200000|2020-03-10 19:40:00|126577|126378|126129|125946|126615|126422|126085|125946|11169
1583869500000|2020-03-10 19:45:00|126148|126011|126684|126545|126700|126550|126146|125946|26552
1583869800000|2020-03-10 19:50:00|126679|126513|127348|127101|127354|127127|126543|126421|30713
1583870100000|2020-03-10 19:55:00|127340|127102|128101|128078|128173|128114|127222|127102|138775
1583870400000|2020-03-10 20:00:00|128127|128059|128073|127420|128244|128059|127700|124500|232998
1583870700000|2020-03-10 20:05:00|128074|127434|128000|127420|128074|127434|127968|127420|267
1583871000000|2020-03-10 20:10:00|127948|127265|127420|125373|128000|127265|127420|125000|391
1583871300000|2020-03-10 20:15:00|127651|125979|127549|127030|127850|127134|127549|125000|174
1583871600000|2020-03-10 20:20:00|127785|127089|127850|127300|127850|127300|127773|127089|25
1583871900000|2020-03-10 20:25:00|127900||127783||127900||127783||48
1583872200000|2020-03-10 20:30:00||127500||127500||127501||127500|59
1583872500000|2020-03-10 20:35:00|127742|127472|127642|127300|127742|127472|127602|127300|261
1583872800000|2020-03-10 20:40:00|127283|127142|127550|127270|127580|127270|127283|127142|430
1583873100000|2020-03-10 20:45:00|127612||127612||127612||127612||3
1583873400000|2020-03-10 20:50:00|127900|127326|127900|127326|127900|127326|127900|127326|2
1583873700000|2020-03-10 20:55:00|||||||||55
1583874000000|2020-03-10 21:00:00|||||||||1
1583874300000|2020-03-10 21:05:00|127778|127325|127778|127325|127778|127325|127749|127325|122
1583874600000|2020-03-10 21:10:00|||||||||114
1583874900000|2020-03-10 21:15:00|127500||127500||127500||127500||0
1583875200000|2020-03-10 21:20:00||127065||126955||127065||126955|206
1583875500000|2020-03-10 21:25:00|||||||||9
1583875800000|2020-03-10 21:30:00|||||||||2
1583876100000|2020-03-10 21:35:00|||||||||10
1583876400000|2020-03-10 21:40:00||126900||126900||126900||126900|3
1583876700000|2020-03-10 21:45:00|||||||||4
1583877300000|2020-03-10 21:55:00|127460|125900|127460|125900|127460|125900|127460|125900|30
1583877600000|2020-03-10 22:00:00|||||||||23
1583877900000|2020-03-10 22:05:00|127300|126254|127300|126254|127300|126254|127300|126254|0
1583878200000|2020-03-10 22:10:00|126748|126428|127300|126428|127300|126428|126748|126428|119
1583878800000|2020-03-10 22:20:00|126420|126118|127300|125901|127300|126118|126420|125900|314
1583880000000|2020-03-10 22:40:00|127100|125900|127100|125900|127100|125900|127100|125900|36
1583880300000|2020-03-10 22:45:00|127000|125655|127100|125655|127100|125655|127000|125655|17
1583880600000|2020-03-10 22:50:00|126500|125000|127100|125168|127100|125655|125885|125000|263
1583880900000|2020-03-10 22:55:00|125880|125200|127100|125655|127100|125655|125880|125200|36
1583881200000|2020-03-10 23:00:00|||||||||9
1583881500000|2020-03-10 23:05:00||125500||125226||125600||125226|42
1583881800000|2020-03-10 23:10:00|||||||||2
1583882100000|2020-03-10 23:15:00|||||||||1
1583882400000|2020-03-10 23:20:00|126799||126400||126800||126400||6
1583882700000|2020-03-10 23:25:00|126030||125966||126400||125966||16
1583883000000|2020-03-10 23:30:00||125202||125202||125202||125202|47
1583883300000|2020-03-10 23:35:00|125965|125000|125965|125000|125965|125168|125965|125000|100
1583883600000|2020-03-10 23:40:00||124000||124018||124018||124000|71
1583883900000|2020-03-10 23:45:00||124017||122540||124018||122535|109
1583884200000|2020-03-10 23:50:00|||||||||35
1583913900000|2020-03-11 08:05:00|125909|123399|125790|123400|126465|123419|125495|122760|1
1583914200000|2020-03-11 08:10:00|126217|123421|126499|123415|127650|123471|125649|122760|250
1583914500000|2020-03-11 08:15:00|127326|122760|127649|124000|127649|124000|126499|122760|0
1583914800000|2020-03-11 08:20:00|126898|124001|126898|124001|126898|124001|126898|124001|0
1583915100000|2020-03-11 08:25:00|125183|124000|126898|124274|126898|124293|125183|124000|245
1583915400000|2020-03-11 08:30:00||124293||124274||124293||124223|12
1583915700000|2020-03-11 08:35:00|126730|124223|126898|124223|126898|124274|126730|123810|0
1583916000000|2020-03-11 08:40:00||123001||124223||124223||123001|0
1583916300000|2020-03-11 08:45:00|127592|124204|127599|124923|127601|124923|127357|123001|91
1583916600000|2020-03-11 08:50:00|127600|124904|127601|124904|127601|124923|127594|124904|0
1583916900000|2020-03-11 08:55:00|127597|124923|127601|124923|127601|124923|127596|124904|0
1583917200000|2020-03-11 09:00:00|127599|124904|126888|124923|127601|124923|126888|124904|0
1583917500000|2020-03-11 09:05:00|126500|124904|126500|125034|126500|125034|126500|124904|15
1583917800000|2020-03-11 09:10:00|126100|124904|126500|124923|126500|124923|126100|124904|10
1583918100000|2020-03-11 09:15:00||124904||124923||124923||124904|0
1583918400000|2020-03-11 09:20:00||124904||124923||125035||124904|0
1583918700000|2020-03-11 09:25:00||124904||124923||124923||124904|0
1583919000000|2020-03-11 09:30:00|126000|124904|126000|124923|126000|124923|126000|124904|0
1583919300000|2020-03-11 09:35:00||124904||124904||124923||124904|25
1583919600000|2020-03-11 09:40:00|125795|124923|125795|124433|125795|124923|125795|124433|0
1583919900000|2020-03-11 09:45:00|125790|124904|125790|125117|125790|125117|125790|124223|9
1583920200000|2020-03-11 09:50:00|125117|124872|125786|124405|125790|124872|125117|123057|1079
1583920500000|2020-03-11 09:55:00|125790|124424|125790|124424|125790|124424|125790|124405|0
1583920800000|2020-03-11 10:00:00||124405||124424||124424||124405|0
1583921100000|2020-03-11 10:05:00||124405||124424||124424||124405|0
1583921400000|2020-03-11 10:10:00||124405||124424||124424||124405|8
1583921700000|2020-03-11 10:15:00||124405||124420||124424||124405|1
1583922000000|2020-03-11 10:20:00||124405||124424||124424||124405|3
1583922300000|2020-03-11 10:25:00|126000|124405|125590|124424|126000|124424|125590|124405|28
1583922600000|2020-03-11 10:30:00|126000|124405|126000|124424|126000|125100|125580|124405|17
1583922900000|2020-03-11 10:35:00|125650|124405|125500|124424|125650|124425|125500|124405|0
1583923200000|2020-03-11 10:40:00|125649|124405|125649|124405|125649|124424|125649|124405|0
1583923500000|2020-03-11 10:45:00|125894|124424|126000|124424|126000|124424|125894|124405|207
1583923800000|2020-03-11 10:50:00||124405||124424||124424||124405|18
1583924100000|2020-03-11 10:55:00||124405||124405||124424||124405|60
1583924400000|2020-03-11 11:00:00|125999|124436|125999|124611|126000|124616|125786|124436|72
1583924700000|2020-03-11 11:05:00||124625||124631||124800||124625|16
1583925000000|2020-03-11 11:10:00||124639||124631||124800||124631|41
1583925300000|2020-03-11 11:15:00|125700|124605|125690|124800|125700|124800|125690|124605|47
1583925600000|2020-03-11 11:20:00|125600|124605|125500|124526|125600|124767|125500|124436|121
1583925900000|2020-03-11 11:25:00|125499|124530|125499|124496|125499|124530|125349|124496|639
1583926200000|2020-03-11 11:30:00|125500|124497|125223|124497|125500|124497|125223|124497|199
1583926500000|2020-03-11 11:35:00|125053|124496|125223|124506|125223|124506|124854|124496|152
1583926800000|2020-03-11 11:40:00|125213|124424|124749|124409|125223|124821|124749|124404|206
1583927100000|2020-03-11 11:45:00|125223|124154|124523|124147|125289|124283|124523|123801|211
1583927400000|2020-03-11 11:50:00|125050||125289||125398||124607||134
1583927700000|2020-03-11 11:55:00|125178|124161|125143|124161|125289|124161|125143|124161|11
1583928000000|2020-03-11 12:00:00|125084|124147|125083|124201|125084|124343|124628|124147|287
1583928300000|2020-03-11 12:05:00|125074|124221|125274|124155|125278|124800|124659|124148|394
1583928600000|2020-03-11 12:10:00|125278|124133|125287|123422|125401|124146|124340|123100|470
1583928900000|2020-03-11 12:15:00|124600|124065|125213|123721|125288|124065|124600|123422|245
1583929200000|2020-03-11 12:20:00|125212|123722|125289|123421|125401|123722|125212|123100|132
1583929500000|2020-03-11 12:25:00|125250|123100|125249|124071|125250|124071|125000|123100|110
1583929800000|2020-03-11 12:30:00|125248|124200|124659|123600|125248|124409|124369|123100|933
1583930100000|2020-03-11 12:35:00|124340|123718|124304|124120|124659|124120|124120|123600|2190
1583930400000|2020-03-11 12:40:00|124168|123875|124304|123601|124304|124100|123961|123600|528
1583930700000|2020-03-11 12:45:00|125248|123747|125000|124124|125248|124200|124741|123747|182
1583931000000|2020-03-11 12:50:00|125247|124064|124564|123773|125247|124236|124003|123600|612
1583931300000|2020-03-11 12:55:00|124563|123747|124500|123743|124563|124000|124080|123500|860
1583931600000|2020-03-11 13:00:00|124212|123744|124490|123809|124500|124031|124209|123700|299
1583931900000|2020-03-11 13:05:00|124290|123812|124500|123744|124500|123900|124290|123515|71
1583932200000|2020-03-11 13:10:00||123943||124269||124269||123943|372
1583932500000|2020-03-11 13:15:00|124460|124200|125248|124417|125248|124417|124300|123950|2236
1583932800000|2020-03-11 13:20:00|125203|124431|125163|124203|125248|125100|125163|124203|918
1583933100000|2020-03-11 13:25:00|125454|124431|125285|124933|125454|125098|125044|124191|4269
1583933400000|2020-03-11 13:30:00|125000|124922|126235|125908|126325|126001|124954|124605|54008
1583933700000|2020-03-11 13:35:00|126199|125719|125061|124801|126200|125856|124938|124655|11332
1583934000000|2020-03-11 13:40:00|124956|124783|124676|124419|125083|124808|124342|124200|14400
1583934300000|2020-03-11 13:45:00|124737|124427|124679|124500|125161|124690|124389|124300|12432
1583934600000|2020-03-11 13:50:00|124655|124493|125000|124800|125336|125102|124515|124334|10016
1583934900000|2020-03-11 13:55:00|124999|124801|125000|124774|125266|125080|124802|124538|6249
1583935200000|2020-03-11 14:00:00|124999|124813|125147|124937|125266|125138|124884|124660|8902
1583935500000|2020-03-11 14:05:00|125146|125001|125411|125155|125737|125484|125004|124742|8347
1583935800000|2020-03-11 14:10:00|125410|125193|125120|124881|125413|125224|124973|124686|7019
1583936100000|2020-03-11 14:15:00|125080|124824|124887|124600|125200|124926|124767|124511|9021
1583936400000|2020-03-11 14:20:00|124881|124620|124403|124236|124882|124668|124389|124200|9485
1583936700000|2020-03-11 14:25:00|124402|124237|124042|123800|124500|124420|124042|123800|7199
1583937000000|2020-03-11 14:30:00|124030|123801|124271|124080|124400|124090|123740|123571|7229
1583937300000|2020-03-11 14:35:00|124267|124099|123793|123581|124400|124125|123728|123581|6471
1583937600000|2020-03-11 14:40:00|123783|123575|123618|123425|124012|123786|123571|123337|2769
1583937900000|2020-03-11 14:45:00|123617|123427|123693|123536|124178|123953|123568|123427|8452
1583938200000|2020-03-11 14:50:00|123704|123537|123386|123264|123874|123647|123276|123200|4800
1583938500000|2020-03-11 14:55:00|123403|123276|123489|123272|123572|123407|123158|123000|19737
1583938800000|2020-03-11 15:00:00|123500|123250|123254|123101|123604|123488|123230|123051|9690
1583939100000|2020-03-11 15:05:00|123200|123103|123685|123539|123771|123608|123114|123015|9767
1583939400000|2020-03-11 15:10:00|123681|123541|123685|123555|123868|123656|123483|123248|5621
1583939700000|2020-03-11 15:15:00|123707|123556|123204|122918|123707|123556|122975|122800|9175
1583940000000|2020-03-11 15:20:00|123161|122981|122800|122665|123204|122982|122800|122596|7054
1583940300000|2020-03-11 15:25:00|122799|122666|122873|122701|122946|122848|122727|122600|5064
1583940600000|2020-03-11 15:30:00|122872|122662|123139|123010|123177|123010|122687|122600|7396
1583940900000|2020-03-11 15:35:00|123099|123014|123581|123306|123586|123462|122942|122747|6189
1583941200000|2020-03-11 15:40:00|123543|123303|123202|123053|123586|123435|123166|123000|5850
1583941500000|2020-03-11 15:45:00|123247|123088|123253|123104|123440|123264|122956|122711|6325
1583941800000|2020-03-11 15:50:00|123382|123122|123177|122923|123440|123254|122966|122849|5500
1583942100000|2020-03-11 15:55:00|123152|122900|123300|123051|123440|123170|122877|122738|3850
1583942400000|2020-03-11 16:00:00|123263|123091|123300|123065|123324|123154|122854|122741|3969
1583942700000|2020-03-11 16:05:00|123237|123069|123470|123380|123500|123383|123149|122942|5270
1583943000000|2020-03-11 16:10:00|123485|123381|123983|123816|124000|123900|123440|123328|6236
1583943300000|2020-03-11 16:15:00|123923|123817|124059|123868|124160|123957|123911|123810|6669
1583943600000|2020-03-11 16:20:00|124037|123869|123616|123440|124117|123945|123544|123359|4906
1583943900000|2020-03-11 16:25:00|123604|123370|123155|123000|123719|123434|123035|122809|5184
1583944200000|2020-03-11 16:30:00|123183|122893|122886|122764|123497|123089|122818|122700|5649
1583944500000|2020-03-11 16:35:00|122884|122765|122480|122312|122939|122808|122423|122310|5600
1583944800000|2020-03-11 16:40:00|122416|122310|122244|122103|122480|122320|122123|121900|13024
1583945100000|2020-03-11 16:45:00|122246|122108|121917|121807|122376|122166|121847|121740|5836
1583945400000|2020-03-11 16:50:00|121811|121810|121875|121720|122200|122102|121810|121680|10783
1583945700000|2020-03-11 16:55:00|121835|121668|122039|121913|122100|121950|121740|121600|7800
1583946000000|2020-03-11 17:00:00|122025|121914|121597|121434|122025|121921|121481|121400|9550
1583946300000|2020-03-11 17:05:00|121596|121436|121490|121363|121606|121489|121350|121218|10398
1583946600000|2020-03-11 17:10:00|121488|121364|121651|121506|121718|121605|121357|121212|6814
1583946900000|2020-03-11 17:15:00|121622|121505|121794|121633|121800|121701|121449|121300|7777
1583947200000|2020-03-11 17:20:00|121795|121634|121635|121497|121795|121713|121595|121400|6562
1583947500000|2020-03-11 17:25:00|121634|121501|122023|121949|122078|121986|121596|121497|6184
1583947800000|2020-03-11 17:30:00|122022|121944|121670|121535|122200|122109|121670|121495|3467
1583948100000|2020-03-11 17:35:00|121663|121536|121477|121300|121669|121536|121448|121300|2767
1583948400000|2020-03-11 17:40:00|121465|121317|121200|121072|121494|121469|121159|121059|8168
1583948700000|2020-03-11 17:45:00|121187|121059|121662|121527|121795|121655|121165|121010|6198
1583949000000|2020-03-11 17:50:00|121658|121552|121286|121103|121671|121553|121196|121050|7906
1583949300000|2020-03-11 17:55:00|121339|121106|121666|121424|121910|121759|121338|121106|6433
1583949600000|2020-03-11 18:00:00|121665|121542|121293|121071|121800|121698|121244|121040|4676
1583949900000|2020-03-11 18:05:00|121232|121072|121038|120831|121564|121391|120980|120800|11702
1583950200000|2020-03-11 18:10:00|121047|120832|120939|120800|121081|120991|120834|120740|7984
1583950500000|2020-03-11 18:15:00|120952|120841|120850|120700|121194|120999|120760|120630|7960
1583950800000|2020-03-11 18:20:00|120849|120726|120774|120712|120903|120816|120707|120644|6913
1583951100000|2020-03-11 18:25:00|120771|120644|120803|120663|120950|120773|120624|120500|16462
1583951400000|2020-03-11 18:30:00|120741|120565|120743|120641|121147|120967|120698|120500|18804
1583951700000|2020-03-11 18:35:00|120797|120687|121069|120768|121169|120978|120623|120550|12633
1583952000000|2020-03-11 18:40:00|121117|120820|120847|120600|121396|121208|120680|120563|17193
1583952300000|2020-03-11 18:45:00|120820|120601|120944|120719|121381|121196|120739|120601|6417
1583952600000|2020-03-11 18:50:00|120912|120809|120818|120603|121256|121109|120647|120550|9253
1583952900000|2020-03-11 18:55:00|120817|120604|120755|120561|121181|121011|120708|120550|14573
1583953200000|2020-03-11 19:00:00|120749|120575|120139|120011|120756|120662|120096|120007|14016
1583953500000|2020-03-11 19:05:00|120138|120012|120004|119805|120139|120100|119716|119607|27882
1583953800000|2020-03-11 19:10:00|120002|119811|119712|119649|120246|120166|119671|119607|11267
1583954100000|2020-03-11 19:15:00|119711|119650|120230|120027|120334|120172|119709|119650|13812
1583954400000|2020-03-11 19:20:00|120237|120028|119700|119613|120270|120111|119666|119589|24992
1583954700000|2020-03-11 19:25:00|119699|119616|120729|120510|120754|120564|119699|119613|10221
1583955000000|2020-03-11 19:30:00|120726|120512|121425|121157|121788|121693|120315|120143|32614
1583955300000|2020-03-11 19:35:00|121426|121137|121940|121754|122195|122011|121199|121000|18577
1583955600000|2020-03-11 19:40:00|121959|121775|121921|121661|122327|122103|121610|121500|31400
1583955900000|2020-03-11 19:45:00|121992|121749|121968|121768|122247|122027|121375|121260|20734
1583956200000|2020-03-11 19:50:00|121956|121753|121901|121685|122552|122495|121202|121060|23531
1583956500000|2020-03-11 19:55:00|121889|121702|121622|121489|122227|122084|121456|121233|45843
1583956800000|2020-03-11 20:00:00|121541|121497|122084|121402|122380|121497|121500|120203|212067
1583957100000|2020-03-11 20:05:00|122022|121100|122084|121101|122087|121103|121973|121100|154
1583957400000|2020-03-11 20:10:00|122087|121111|122087|121100|122087|121111|122084|121100|54
1583957700000|2020-03-11 20:15:00|||||||||16
1583958000000|2020-03-11 20:20:00|122300|121541|122300|121541|122300|121541|122300|121541|58
1583958300000|2020-03-11 20:25:00|||||||||1
1583958600000|2020-03-11 20:30:00|122000|121600|122000|121771|122000|121900|122000|121541|1036
1583958900000|2020-03-11 20:35:00|||||||||251
1583959200000|2020-03-11 20:40:00|122276||122276||122276||122276||13
1583959500000|2020-03-11 20:45:00|122141||122276||122276||122141||168
1583959800000|2020-03-11 20:50:00|122275||122270||122275||122085||14
1583960100000|2020-03-11 20:55:00|122147|121627|121928|121555|122147|121627|121700|121550|513
1583960400000|2020-03-11 21:00:00|121927||121928||122000||121927||32
1583960700000|2020-03-11 21:05:00|122000||122000||122000||122000||125
1583961000000|2020-03-11 21:10:00|121999|121600|121999|121600|121999|121600|121999|121600|31
1583961300000|2020-03-11 21:15:00||121100||121101||121101||121100|379
1583961600000|2020-03-11 21:20:00|121237|121100|121799|121110|121999|121472|121237|121100|440
1583961900000|2020-03-11 21:25:00|||||||||8
1583962200000|2020-03-11 21:30:00|||||||||16
1583962500000|2020-03-11 21:35:00|||||||||2
1583962800000|2020-03-11 21:40:00|121700||121700||121700||121700||3
1583963100000|2020-03-11 21:45:00|||||||||10
1583963400000|2020-03-11 21:50:00|121500||121500||121500||121500||0
1583963700000|2020-03-11 21:55:00|||||||||185
1583964000000|2020-03-11 22:00:00|||||||||75
1583964300000|2020-03-11 22:05:00|122000|121291|122000|121110|122000|121291|121811|121110|461
1583964600000|2020-03-11 22:10:00|122300|121111|122500|122100|122500|122280|122300|121110|486
1583964900000|2020-03-11 22:15:00||122400||122000||122400||122000|414
1583965200000|2020-03-11 22:20:00||122001||122001||122001||122001|26
1583965500000|2020-03-11 22:25:00||122052||122151||122151||122052|97
1583965800000|2020-03-11 22:30:00|123000|122153|123000|122162|123000|122163|122999|122153|167
1583966100000|2020-03-11 22:35:00|||||||||56
1583966400000|2020-03-11 22:40:00|122923|122500|122923|122500|122923|122500|122796|122500|105
1583966700000|2020-03-11 22:45:00|123000|122255|122923|121672|123000|122255|122500|121500|283
1583967000000|2020-03-11 22:50:00|122500|121673|122500|121672|122500|121673|122500|121672|15
1583967300000|2020-03-11 22:55:00|122923|121992|122923|122182|122923|122182|122923|121992|124
1583967600000|2020-03-11 23:00:00||122022||121717||122171||121717|42
1583967900000|2020-03-11 23:05:00|||||||||90
1583968500000|2020-03-11 23:15:00|122919|121667|122147|121667|122919|121667|122147|121667|48
1583968800000|2020-03-11 23:20:00|122918|121100|122917|121100|122918|121100|122917|121100|20
1583969100000|2020-03-11 23:25:00|122916|121168|122916|121168|122916|121168|122916|121168|20
1583969400000|2020-03-11 23:30:00|122911|121500|122854|121537|122911|121537|122854|121500|7
1583969700000|2020-03-11 23:35:00|122849|121800|122874|121537|122917|121800|122700|121528|102
1583970000000|2020-03-11 23:40:00|122870|121557|122919|121557|122919|121557|122000|121557|140
1583970300000|2020-03-11 23:45:00|122918|121537|122640|121500|122918|121537|122600|121500|254
1583970600000|2020-03-11 23:50:00|122639|121100|121649|121100|122639|121500|121649|121100|332
1584000300000|2020-03-12 08:05:00|120648|116800|119118|116800|120648|117000|117301|116800|1117
1584000600000|2020-03-12 08:10:00|119889||118730||121727||118725||21
1584000900000|2020-03-12 08:15:00|118731||118726||118731||117106||62
1584001200000|2020-03-12 08:20:00|118725||118726||118726||118212||4
1584001500000|2020-03-12 08:25:00|118228|116537|117945|116046|118726|116800|116800|116046|2819
1584001800000|2020-03-12 08:30:00|117949||117949||118726||117939||28
1584002100000|2020-03-12 08:35:00|118194||117950||118258||117933||49
1584002400000|2020-03-12 08:40:00|117949|116026|117950|115738|118258|116026|117944|115645|6
1584002700000|2020-03-12 08:45:00|117949|115743|116708|115001|118258|115857|115811|115001|299
1584003000000|2020-03-12 08:50:00|116704|115347|117008|115717|117008|115717|116695|115347|677
1584003300000|2020-03-12 08:55:00|116000|115770|117008|115717|117008|115770|116000|115717|40
1584003600000|2020-03-12 09:00:00|116008|116008|117008|115717|117008|116008|116008|115717|335
1584003900000|2020-03-12 09:05:00|115800|115547|115951|115528|115951|115547|115800|115528|396
1584004200000|2020-03-12 09:10:00|115987|115523|115800|115520|116151|115523|115800|115520|48
1584004500000|2020-03-12 09:15:00|116005|115088|115800|115318|116800|115518|115800|115088|14
1584004800000|2020-03-12 09:20:00|116979|115518|115800|115372|116979|115518|115800|115372|170
1584005100000|2020-03-12 09:25:00|115893|115373|115800|115311|116972|115513|115800|115311|125
1584005400000|2020-03-12 09:30:00|||||||||3
1584005700000|2020-03-12 09:35:00|||||||||8
1584006000000|2020-03-12 09:40:00|||||||||35
1584006300000|2020-03-12 09:45:00|116800||116800||116800||116800||252
1584006600000|2020-03-12 09:50:00||115810||115311||115810||115311|10
1584006900000|2020-03-12 09:55:00|116000|115312|116603|115312|116800|115312|116000|115311|103
1584007200000|2020-03-12 10:00:00|116402|115311|115982|115311|116402|115312|115982|115311|30
1584007500000|2020-03-12 10:05:00|115912||115912||115912||115912||0
1584007800000|2020-03-12 10:10:00|115972|115312|116297|115311|116297|115312|115972|115311|6
1584008400000|2020-03-12 10:20:00|115792|115088|115528|115302|115812|115302|115528|115088|137
1584008700000|2020-03-12 10:25:00|116184||116184||116184||116184||142
1584009000000|2020-03-12 10:30:00|116203||116273||116273||116203||20
1584009300000|2020-03-12 10:35:00|116065||116065||116065||116065||27
1584009600000|2020-03-12 10:40:00|116273|115500|116273|115302|116273|115500|116273|115302|22
1584009900000|2020-03-12 10:45:00|115500|115325|116215|115325|116273|115325|115500|115325|271
1584010200000|2020-03-12 10:50:00||115302||115302||115500||115302|15
1584010500000|2020-03-12 10:55:00||115825||115302||116005||115302|487
1584010800000|2020-03-12 11:00:00|116273|115312|116214|115550|116688|115892|116214|115312|833
1584011100000|2020-03-12 11:05:00|116515|115500|115595|115308|116515|115500|115595|115308|369
1584011400000|2020-03-12 11:10:00|115697|115100|115679|115350|116490|115350|115382|115100|905
1584011700000|2020-03-12 11:15:00|115600|115307|115500|115089|115679|115325|115400|115088|673
1584012000000|2020-03-12 11:20:00|115438|115088|115500|115215|115500|115300|115359|115088|157
1584012300000|2020-03-12 11:25:00|115679|115207|115500|115400|115679|115400|115380|115207|1043
1584012600000|2020-03-12 11:30:00|115636|115401|115900|115400|115900|115401|115618|115400|152
1584012900000|2020-03-12 11:35:00||115402||115400||115501||115400|337
1584013200000|2020-03-12 11:40:00|115860|115467|115900|115513|115900|115513|115860|115467|128
1584013500000|2020-03-12 11:45:00|115882|115500|115900|115400|115900|115665|115503|115400|1033
1584013800000|2020-03-12 11:50:00|115850|115549|115697|115300|115850|115549|115500|115267|661
1584014100000|2020-03-12 11:55:00|115696|115299|115500|115093|115699|115500|115400|115093|1976
1584014400000|2020-03-12 12:00:00|115400|115088|114998|114550|115400|115088|114998|114549|3281
1584014700000|2020-03-12 12:05:00|114944|114466|114680|114400|114998|114467|114559|114400|748
1584015000000|2020-03-12 12:10:00|114679|114401|114579|114038|114998|114401|114524|114037|1465
1584015300000|2020-03-12 12:15:00|114529|114039|114000|113601|114529|114284|114000|113600|322
1584015600000|2020-03-12 12:20:00|113999|113600|113800|113393|114000|113601|113760|113393|983
1584015900000|2020-03-12 12:25:00|113624|113394|114529|113400|114529|113739|113419|112531|2326
1584016200000|2020-03-12 12:30:00|114289|113552|114121|113982|115000|113982|114121|113400|369
1584016500000|2020-03-12 12:35:00|113977|113754|114143|113172|114900|113982|113940|113000|1120
1584016800000|2020-03-12 12:40:00|113878|113176|114142|113800|114143|113800|113878|113172|293
1584017100000|2020-03-12 12:45:00|114132|113702|113995|113205|114154|113702|113700|113172|608
1584017400000|2020-03-12 12:50:00|113981|113335|113800|113182|113999|113500|113250|113172|487
1584017700000|2020-03-12 12:55:00|113612|113200|113612|113010|113879|113406|113100|113000|6417
1584018000000|2020-03-12 13:00:00|113400|113016|113100|113015|113400|113335|113100|113000|1604
1584018300000|2020-03-12 13:05:00|113080|113000|113078|112677|113100|113000|112800|112500|2140
1584018600000|2020-03-12 13:10:00|113100|112800|112550|112438|113100|112800|112550|112438|3815
1584018900000|2020-03-12 13:15:00|112500|112184|112500|112047|112500|112264|112300|112046|3236
1584019200000|2020-03-12 13:20:00|112300|112099|112400|112000|112500|112218|112046|111916|3899
1584019500000|2020-03-12 13:25:00|112176|112001|112500|112100|112647|112451|112176|112001|6936
1584019800000|2020-03-12 13:30:00|112545|112355|112619|112420|113500|113380|111918|111818|120024
1584020100000|2020-03-12 13:35:00|112608|112439|112385|112123|112634|112445|112204|112123|2161
1584021000000|2020-03-12 13:50:00|112037|111916|112376|112017|112400|112275|111510|111420|24830
1584021300000|2020-03-12 13:55:00|112398|112018|115564|115300|115800|115599|112299|112017|31393
1584021600000|2020-03-12 14:00:00|115698|115111|114316|114000|115800|115507|114270|113984|42446
1584021900000|2020-03-12 14:05:00|114353|114006|114551|114248|115000|114633|114056|114000|16915
1584022200000|2020-03-12 14:10:00|114389|114270|115178|114887|115492|115091|114356|114220|18038
1584022500000|2020-03-12 14:15:00|115240|114893|115011|114766|115900|115737|114745|114500|18615
1584022800000|2020-03-12 14:20:00|115065|114764|115000|114754|115065|114815|114520|114275|17424
1584023100000|2020-03-12 14:25:00|114900|114755|114244|114069|115487|115153|114144|114000|21990
1584023400000|2020-03-12 14:30:00|114210|114080|114629|114436|115050|114671|113751|113550|8209
1584023700000|2020-03-12 14:35:00|114757|114536|114472|114306|115388|115037|114200|113991|13025
1584024000000|2020-03-12 14:40:00|114473|114303|114134|113927|115033|114870|113839|113567|15669
1584024300000|2020-03-12 14:45:00|114300|113942|114807|114639|114961|114731|114278|113942|29571
1584024600000|2020-03-12 14:50:00|114789|114640|115853|115710|115920|115758|114705|114526|21577
1584024900000|2020-03-12 14:55:00|115851|115611|115430|115300|115851|115710|115425|115204|30659
1584025200000|2020-03-12 15:00:00|115403|115275|114520|114442|115569|115392|114297|114115|17615
1584025500000|2020-03-12 15:05:00|114519|114444|114322|114085|115040|114841|114250|114065|14013
1584025800000|2020-03-12 15:10:00|114291|114153|113581|113433|114413|114185|113503|113410|25419
1584026100000|2020-03-12 15:15:00|113549|113411|113161|112995|114059|113783|112871|112700|23636
1584026400000|2020-03-12 15:20:00|113157|112998|113235|113134|113447|113223|112944|112814|22120
1584026700000|2020-03-12 15:25:00|113233|113096|112923|112754|113404|113220|112889|112700|21973
1584027000000|2020-03-12 15:30:00|112922|112753|112608|112402|113254|113000|112520|112373|17888
1584027300000|2020-03-12 15:35:00|112622|112521|112500|112310|113094|112789|112282|112100|20434
1584027600000|2020-03-12 15:40:00|112661|112311|112945|112580|112955|112652|112229|112100|8077
1584027900000|2020-03-12 15:45:00|112760|112534|112569|112314|113000|112816|112515|112314|11386
1584028200000|2020-03-12 15:50:00|112562|112322|112682|112451|112738|112536|112141|112020|12196
1584028500000|2020-03-12 15:55:00|112694|112466|113251|113061|113737|113457|112694|112466|20618
1584028800000|2020-03-12 16:00:00|113199|113078|112480|112281|113199|113079|112322|112138|10405
1584029100000|2020-03-12 16:05:00|112460|112283|111920|111720|112687|112354|111888|111700|12036
1584029400000|2020-03-12 16:10:00|111917|111724|112434|112246|112500|112310|111626|111525|8347
1584029700000|2020-03-12 16:15:00|112440|112247|112970|112599|113000|112843|112196|111967|9609
1584030000000|2020-03-12 16:20:00|112803|112483|113473|113309|113549|113419|112626|112406|10856
1584030300000|2020-03-12 16:25:00|113424|113288|113489|113366|113871|113700|113281|113160|11702
1584030600000|2020-03-12 16:30:00|113470|113351|113050|112836|113580|113366|112979|112782|10390
1584030900000|2020-03-12 16:35:00|112976|112893|113619|113281|113737|113500|112858|112708|8096
1584031200000|2020-03-12 16:40:00|113409|113264|112970|112719|113470|113264|112702|112528|8518
1584031500000|2020-03-12 16:45:00|113000|112722|112923|112762|113534|113370|112825|112606|6977
1584031800000|2020-03-12 16:50:00|112922|112689|115028|114679|115500|115176|112922|112689|16535
1584032100000|2020-03-12 16:55:00|115020|114629|116553|115979|117378|117068|114801|114411|14651
1584032400000|2020-03-12 17:00:00|116552|116028|118610|118320|118750|118488|115408|115038|32793
1584032700000|2020-03-12 17:05:00|118635|118610|116699|116240|119500|119250|116501|116000|23892
1584033000000|2020-03-12 17:10:00|116733|116280|115604|115242|116799|116571|114079|113500|12212
1584033300000|2020-03-12 17:15:00|115603|115240|115433|115157|115998|115768|114834|114540|9548
1584033600000|2020-03-12 17:20:00|115379|115171|116023|115629|116331|116001|115009|114699|11113
1584033900000|2020-03-12 17:25:00|115897|115612|116000|115697|116177|115898|115379|115100|5877
1584034200000|2020-03-12 17:30:00|115904|115537|115772|115590|116652|116311|115553|115301|9254
1584034500000|2020-03-12 17:35:00|115753|115554|114290|114047|115753|115555|114079|113842|14610
1584034800000|2020-03-12 17:40:00|114229|114046|114673|114477|114978|114593|114076|113800|5245
1584035100000|2020-03-12 17:45:00|114683|114463|115499|115207|115980|115525|114347|114079|6557
1584035400000|2020-03-12 17:50:00|115409|115051|114881|114626|116130|115940|114881|114625|6035
1584035700000|2020-03-12 17:55:00|114958|114627|115990|115648|116000|115800|114841|114625|9541
1584036000000|2020-03-12 18:00:00|116000|115714|115859|115505|116598|116201|114551|114215|7686
1584036300000|2020-03-12 18:05:00|115863|115546|115250|114934|115871|115698|114907|114490|5799
1584036600000|2020-03-12 18:10:00|115231|114935|114829|114475|115465|115129|114141|114000|10245
1584036900000|2020-03-12 18:15:00|114720|114434|114147|113800|114853|114612|114000|113800|8438
1584037200000|2020-03-12 18:20:00|114162|113944|113925|113710|114628|114218|113911|113638|10490
1584037500000|2020-03-12 18:25:00|114040|113758|114307|113969|114567|114410|113840|113660|3626
1584037800000|2020-03-12 18:30:00|114209|113932|113860|113622|114468|114051|113793|113554|4149
1584038100000|2020-03-12 18:35:00|113910|113684|113799|113477|114282|113999|113491|113248|6079
1584038400000|2020-03-12 18:40:00|113699|113469|114558|114275|114600|114422|113641|113289|4584
1584038700000|2020-03-12 18:45:00|114549|114322|115828|115663|115980|115684|114484|114229|10211
1584039000000|2020-03-12 18:50:00|115829|115668|114558|114112|116000|115758|114155|113980|11251
1584039300000|2020-03-12 18:55:00|114561|114225|113454|113301|114663|114421|113452|113218|11511
1584039600000|2020-03-12 19:00:00|113453|113302|113746|113400|113935|113635|113439|113271|8794
1584039900000|2020-03-12 19:05:00|113662|113401|114133|113967|114721|114327|113190|113042|9876
1584040200000|2020-03-12 19:10:00|114132|113954|113733|113564|115357|115000|113733|113493|11013
1584040500000|2020-03-12 19:15:00|113775|113565|113545|113271|113775|113565|113000|112801|10802
1584040800000|2020-03-12 19:20:00|113550|113311|113499|113228|114034|113726|113096|113000|14559
1584041100000|2020-03-12 19:25:00|113388|113178|113241|113024|113662|113488|113148|113023|12992
1584041400000|2020-03-12 19:30:00|113278|113023|112932|112811|113749|113604|112818|112700|22711
1584041700000|2020-03-12 19:35:00|112912|112790|113255|113108|113347|113161|112661|112620|22136
1584042000000|2020-03-12 19:40:00|113209|113110|113443|113274|114118|113793|113084|112944|24517
1584042300000|2020-03-12 19:45:00|113425|113303|113625|113472|113800|113598|112698|112544|31386
1584042600000|2020-03-12 19:50:00|113695|113514|113508|113241|115460|115184|113333|113131|59386
1584042900000|2020-03-12 19:55:00|113293|113251|111491|111409|113485|113424|111450|111409|76283
1584043200000|2020-03-12 20:00:00|111490|111400|114000|111467|116000|111635|111426|110854|349323
1584043500000|2020-03-12 20:05:00|113268|111400|112980|111450|114500|112000|111972|111400|862
1584043800000|2020-03-12 20:10:00|112974|111480|111615|111000|112980|111800|111490|110850|2281
1584044100000|2020-03-12 20:15:00|111700|111199|111600|111222|111700|111222|111380|111197|247
1584044400000|2020-03-12 20:20:00|111599|111247|111599|111250|111599|111250|111599|111247|161
1584044700000|2020-03-12 20:25:00|111300|111247|111500|111168|111599|111250|111230|111100|1978
1584045000000|2020-03-12 20:30:00|111368|111250|111250|110400|111599|111300|110700|110313|736
1584045300000|2020-03-12 20:35:00|111000|110313|111000|110200|111250|110500|110828|110000|618
1584045600000|2020-03-12 20:40:00|110500|110076|110975|110001|111000|110526|110500|110001|282
1584045900000|2020-03-12 20:45:00|110575|110000|111000|110000|111000|110160|110540|110000|649
1584046200000|2020-03-12 20:50:00|110975||110300||110975||110300||443
1584046500000|2020-03-12 20:55:00|110900|110060|111104|110001|111104|110300|110900|110000|222
1584046800000|2020-03-12 21:00:00|111000|110000|111300|110042|111600|111300|111000|110000|10322
1584047100000|2020-03-12 21:05:00|111433|110300|110998|110500|111433|110648|110997|110300|367
1584047400000|2020-03-12 21:10:00|111400|110509|111595|110600|111600|110600|111400|110500|463
1584047700000|2020-03-12 21:15:00|110998|110500|110670|110000|110998|110500|110300|110000|678
1584048000000|2020-03-12 21:20:00|110500||110670||110670||110500||234
1584048300000|2020-03-12 21:25:00|110500|110150|110500|110000|110500|110150|110150|110000|297
1584048600000|2020-03-12 21:30:00|110250|110085|110200|110000|110250|110085|110200|110000|722
1584048900000|2020-03-12 21:35:00|110000|109900|110670|109980|110670|110300|109975|108863|2638
1584049200000|2020-03-12 21:40:00|110669|108801|109700|109400|110669|109800|109700|108801|831
1584049500000|2020-03-12 21:45:00|110659|109200|110500|109200|110660|109400|110500|109200|783
1584049800000|2020-03-12 21:50:00|110660|109500|110670|109200|110670|109500|110660|109200|64
1584050100000|2020-03-12 21:55:00|110000|109400|110670|109200|110670|109400|110000|109200|422
1584050400000|2020-03-12 22:00:00|110507|109400|110989|110200|110989|110242|110507|109200|344
1584050700000|2020-03-12 22:05:00||110000||110000||110000||110000|50
1584051000000|2020-03-12 22:10:00||110100||110200||110200||110100|58
1584051300000|2020-03-12 22:15:00|110988|110220|110988|109786|110989|110225|110220|109786|359
1584051600000|2020-03-12 22:20:00|110985|109400|109899|109400|110987|109400|109899|109200|267
1584051900000|2020-03-12 22:25:00|110175|109200|110800|109647|110800|109647|110100|109200|704
1584052200000|2020-03-12 22:30:00||110081||110081||110081||110081|57
1584052500000|2020-03-12 22:35:00|110989|110100|111459|110081|111600|111000|110989|110081|539
1584052800000|2020-03-12 22:40:00||110105||110500||110500||110105|68
1584053100000|2020-03-12 22:45:00||110600||110600||110600||110600|86
1584053400000|2020-03-12 22:50:00|111461||111525||111525||111000||263
1584053700000|2020-03-12 22:55:00|111465|110490|111468|111100|111468|111100|111465|110490|143
1584054000000|2020-03-12 23:00:00||111400||110700||111400||110700|641
1584054300000|2020-03-12 23:05:00||110900||110725||110900||110690|110
1584054600000|2020-03-12 23:10:00|111000||111000||111000||111000||98
1584054900000|2020-03-12 23:15:00|111468|111000|111468|110700|111468|111000|111468|110690|127
1584055200000|2020-03-12 23:20:00|111297||111297||111297||111297||1
1584055500000|2020-03-12 23:25:00|111295|110104|111295|110109|111295|110109|111295|110104|41
1584055800000|2020-03-12 23:30:00|110900|110110|111295|110124|111295|110125|110800|110110|123
1584056100000|2020-03-12 23:35:00||110150||110103||110151||110102|111
1584056400000|2020-03-12 23:40:00|||||||||105
1584056700000|2020-03-12 23:45:00|111200|110102|110697|109400|111200|110102|110568|109200|142
1584057000000|2020-03-12 23:50:00|110200||110000||110200||110000||187
1584086700000|2020-03-13 08:05:00|118996|114100|119000|114100|119000|114100|117544|114100|2
1584087000000|2020-03-13 08:10:00|118580|113001|117499|113211|118580|113215|117495|113001|94
1584087300000|2020-03-13 08:15:00|118381|113213|116500|111493|119000|113515|116497|111493|1
1584087600000|2020-03-13 08:20:00|116498|111716|116500|113500|119000|113505|116492|111716|39
1584087900000|2020-03-13 08:25:00|117499|113501|116500|113500|119000|113603|116500|113500|0
1584088200000|2020-03-13 08:30:00|116399|113601|116199|113500|116500|113607|115756|113500|23
1584088500000|2020-03-13 08:35:00|116197||116200||116200||115979||10
1584088800000|2020-03-13 08:40:00|116500||115861||116500||115861||2
1584089400000|2020-03-13 08:50:00||113730||113850||113850||113730|45
1584089700000|2020-03-13 08:55:00|116438|113500|116438|113500|116438|113500|116438|113500|4
1584090000000|2020-03-13 09:00:00|||||||||32
1584090300000|2020-03-13 09:05:00|116500||116500||116500||116500||35
1584090600000|2020-03-13 09:10:00||113501||113500||113510||113500|28
1584090900000|2020-03-13 09:15:00|116000||116000||116000||116000||0
1584091200000|2020-03-13 09:20:00||113504||113500||113512||113500|15
1584091500000|2020-03-13 09:25:00||113501||113500||113524||113500|55
1584091800000|2020-03-13 09:30:00||113522||114400||114401||113500|3
1584092100000|2020-03-13 09:35:00||114401||113501||114401||113500|76
1584092400000|2020-03-13 09:40:00||114001||113500||114015||113500|1
1584092700000|2020-03-13 09:45:00||113501||113500||114023||113500|1
1584093000000|2020-03-13 09:50:00||113986||113500||113986||113500|0
1584093300000|2020-03-13 09:55:00|116400|114000|116500|114800|116500|114800|116400|114000|1264
1584093600000|2020-03-13 10:00:00|117000|115000|116500|115000|119000|115000|116229|115000|50
1584093900000|2020-03-13 10:05:00|118449|115500|116500|115000|118449|115500|116500|115000|206
1584094200000|2020-03-13 10:10:00||115500||115000||115500||115000|22
1584094500000|2020-03-13 10:15:00|116508|115494|116734|115200|118999|115573|116508|115000|104
1584094800000|2020-03-13 10:20:00|116713|115320|118917|115500|120000|115500|116712|115200|121
1584095100000|2020-03-13 10:25:00|118929||120000||120058||118447||75
1584095400000|2020-03-13 10:30:00|118449|115000|117499|115000|120058|115000|117424|115000|12
1584095700000|2020-03-13 10:35:00|117443||118831||118912||117424||35
1584096000000|2020-03-13 10:40:00|117443|115500|120058|115500|120058|115500|117424|115500|74
1584096300000|2020-03-13 10:45:00|118587|115000|118998|115000|120058|115000|118553|115000|7
1584096600000|2020-03-13 10:50:00|118587|116000|120058|116000|120058|116000|118587|116000|201
1584096900000|2020-03-13 10:55:00|118318||120058||120058||118318||6
1584097200000|2020-03-13 11:00:00|119500|116500|117658|116500|120058|116606|116510|116500|781
1584097500000|2020-03-13 11:05:00|117753|116708|117400|116750|118804|116942|117300|116500|263
1584097800000|2020-03-13 11:10:00|117399|116800|117553|116208|117800|117100|117253|115500|388
1584098100000|2020-03-13 11:15:00|117800|115800|117500|116552|117800|117080|117499|115500|227
1584098400000|2020-03-13 11:20:00|117499|116594|117499|116601|117499|116601|117441|116594|51
1584098700000|2020-03-13 11:25:00|117500|116750|117494|116600|117500|117090|117400|116600|238
1584099000000|2020-03-13 11:30:00|117400|116601|117359|116750|117400|116760|117359|116601|111
1584099300000|2020-03-13 11:35:00|117360|116751|117360|116750|117360|116770|117359|116750|64
1584099600000|2020-03-13 11:40:00|117359|116751|117450|117014|117500|117230|117359|116750|257
1584099900000|2020-03-13 11:45:00|117400|117150|117350|117200|117400|117202|117350|116600|1460
1584100200000|2020-03-13 11:50:00|117400|117300|117400|117200|117400|117300|117300|117200|674
1584100500000|2020-03-13 11:55:00|117399|117203|117400|117203|117400|117203|117270|117203|1327
1584100800000|2020-03-13 12:00:00|117450|117200|117450|117015|117450|117350|117450|116600|1517
1584101100000|2020-03-13 12:05:00||117016||117015||117016||117015|76
1584101400000|2020-03-13 12:10:00|117500|117147|117500|117300|117500|117300|117500|117015|731
1584101700000|2020-03-13 12:15:00|118115|117301|117649|117300|118115|117340|117649|117300|610
1584102000000|2020-03-13 12:20:00|118000|117510|117892|117510|118000|117510|117751|117510|388
1584102300000|2020-03-13 12:25:00|117891|117300|118149|117950|118200|117950|117535|117300|1305
1584102600000|2020-03-13 12:30:00|118200|117320|118050|117346|118200|117760|117898|117300|949
1584102900000|2020-03-13 12:35:00|118020|117620|118183|117630|118200|117763|117983|117336|480
1584103200000|2020-03-13 12:40:00|118061|117431|117983|117420|118061|117450|117983|117300|105
1584103500000|2020-03-13 12:45:00|117884|117543|117900|117420|117900|117543|117700|117420|305
1584103800000|2020-03-13 12:50:00|117899|117650|118183|117872|118200|117900|117880|117301|993
1584104100000|2020-03-13 12:55:00|118200|117301|117983|117320|118200|117509|117690|117301|154
1584104400000|2020-03-13 13:00:00|117982|117321|117680|117016|118000|117321|117586|117015|967
1584104700000|2020-03-13 13:05:00|117399|117015|117684|117000|118000|117062|117101|117000|750
1584105000000|2020-03-13 13:10:00|117631|117034|117985|117384|118000|117641|117600|116993|1707
1584105300000|2020-03-13 13:15:00|117933|117222|117500|117250|117933|117500|117500|117222|463
1584105600000|2020-03-13 13:20:00|117600|117295|117600|117260|117600|117458|117580|117000|654
1584105900000|2020-03-13 13:25:00|117624|117222|117900|117743|117900|117800|117624|117000|1197
1584106200000|2020-03-13 13:30:00|118000|117747|115930|115690|118000|117803|115911|115625|40326
1584106500000|2020-03-13 13:35:00|115901|115684|115809|115501|116463|116158|115745|115500|16224
1584106800000|2020-03-13 13:40:00|115798|115500|116302|115990|116322|116057|114754|114500|26680
1584107100000|2020-03-13 13:45:00|116321|116057|115950|115566|116705|116500|115562|115330|9657
1584107400000|2020-03-13 13:50:00|115949|115701|114757|114600|115950|115701|114719|114600|10338
1584107700000|2020-03-13 13:55:00|114763|114650|115295|115003|115295|115005|114424|114295|7933
1584108000000|2020-03-13 14:00:00|115308|115007|115897|115701|115949|115701|114652|114332|10956
1584108300000|2020-03-13 14:05:00|115818|115700|115588|115413|115988|115783|115351|115211|7192
1584108600000|2020-03-13 14:10:00|115587|115400|115680|115140|116000|115851|115292|115000|6790
1584108900000|2020-03-13 14:15:00|115498|115277|116929|116506|117000|116661|115360|115029|8449
1584109200000|2020-03-13 14:20:00|116882|116522|116933|116600|117339|117056|116455|116400|9838
1584109500000|2020-03-13 14:25:00|116798|116557|116704|116319|117444|117060|116410|116200|12071
1584109800000|2020-03-13 14:30:00|116702|116344|116405|116159|116889|116634|116123|115959|12363
1584110100000|2020-03-13 14:35:00|116341|116160|115579|115311|116341|116160|115450|115300|7301
1584110400000|2020-03-13 14:40:00|115578|115301|114784|114527|115578|115334|114543|114375|11290
1584110700000|2020-03-13 14:45:00|114767|114454|114815|114608|115075|114867|114616|114452|9272
1584111000000|2020-03-13 14:50:00|114876|114665|114854|114709|115402|115118|114800|114654|9702
1584111300000|2020-03-13 14:55:00|114998|114710|113769|113530|115039|114764|113769|113530|13413
1584111600000|2020-03-13 15:00:00|113675|113544|114678|114455|114892|114610|113675|113536|8207
1584111900000|2020-03-13 15:05:00|114662|114465|114963|114785|115000|114785|114428|114205|6064
1584112200000|2020-03-13 15:10:00|114980|114796|115206|114882|115287|115005|114268|114000|7842
1584112500000|2020-03-13 15:15:00|115217|114916|114118|113806|115218|114916|113845|113645|11204
1584112800000|2020-03-13 15:20:00|114119|113891|113765|113530|114500|114235|113765|113530|8011
1584113100000|2020-03-13 15:25:00|113764|113602|113040|112770|114162|113875|113040|112770|12875
1584113400000|2020-03-13 15:30:00|113088|112810|112571|112290|113515|113285|112375|112211|9899
1584113700000|2020-03-13 15:35:00|112562|112291|113179|113007|113784|113520|112475|112290|18244
1584114000000|2020-03-13 15:40:00|113157|112822|112730|112418|113200|112935|112357|112070|8111
1584114300000|2020-03-13 15:45:00|112729|112432|112480|112225|113120|112736|112370|112061|31410
1584114600000|2020-03-13 15:50:00|112400|112228|113496|113135|113508|113151|112400|112225|16314
1584114900000|2020-03-13 15:55:00|113380|113166|114269|114015|114810|114580|113331|113135|7989
1584115200000|2020-03-13 16:00:00|114200|114023|113999|113739|114500|114248|113542|113092|13249
1584115500000|2020-03-13 16:05:00|113998|113762|114269|113944|114473|114193|113710|113564|7668
1584115800000|2020-03-13 16:10:00|114136|113700|114500|114326|114807|114516|113892|113700|11629
1584116100000|2020-03-13 16:15:00|114499|114330|114419|114146|114733|114500|114262|113935|6723
1584116400000|2020-03-13 16:20:00|114338|114148|113970|113830|114558|114418|113970|113828|4100
1584116700000|2020-03-13 16:25:00|113967|113740|113839|113600|114345|113993|113712|113600|4630
1584117000000|2020-03-13 16:30:00|113784|113561|114926|114610|114999|114811|113746|113500|14393
1584117300000|2020-03-13 16:35:00|114876|114611|114892|114570|114999|114665|114272|114001|3995
1584117600000|2020-03-13 16:40:00|114798|114571|115441|115115|115441|115127|114790|114571|16285
1584117900000|2020-03-13 16:45:00|115380|115126|115252|115033|115500|115380|114890|114550|4247
1584118200000|2020-03-13 16:50:00|115304|115126|115245|114922|115725|115446|115235|114880|3797
1584118500000|2020-03-13 16:55:00|115244|114910|114246|113980|115245|115047|114203|113980|4765
1584118800000|2020-03-13 17:00:00|114275|114030|114081|113885|114850|114425|114036|113805|3950
1584119100000|2020-03-13 17:05:00|114098|113886|114138|113951|114397|114185|113938|113631|6600
1584119400000|2020-03-13 17:10:00|114047|113868|114658|114415|114761|114462|113757|113570|5746
1584119700000|2020-03-13 17:15:00|114699|114414|114780|114601|114819|114738|114465|114181|4953
1584120000000|2020-03-13 17:20:00|114773|114602|115203|114991|115261|115022|114757|114602|5793
1584120300000|2020-03-13 17:25:00|115179|115022|115725|115616|115739|115663|115142|114991|5420
1584120600000|2020-03-13 17:30:00|115739|115617|115490|115359|116195|115981|115490|115337|8040
1584120900000|2020-03-13 17:35:00|115498|115337|115462|115301|115713|115406|115034|114897|9282
1584121200000|2020-03-13 17:40:00|115475|115313|115800|115394|115900|115762|115463|115188|12878
1584121500000|2020-03-13 17:45:00|115799|115467|115999|115716|116181|115958|115727|115409|4944
1584121800000|2020-03-13 17:50:00|115998|115733|116102|115908|116173|116038|115865|115716|8225
1584122100000|2020-03-13 17:55:00|116100|115754|115845|115553|116101|115754|115454|115146|3639
1584122400000|2020-03-13 18:00:00|115844|115554|114856|114599|115850|115557|114759|114599|14073
1584122700000|2020-03-13 18:05:00|114925|114600|114199|113800|115000|114979|113755|113570|15316
1584123000000|2020-03-13 18:10:00|114197|113795|114019|113831|114459|114118|113800|113630|5822
1584123300000|2020-03-13 18:15:00|114018|113833|113720|113530|114263|114122|113683|113530|7650
1584123600000|2020-03-13 18:20:00|113719|113603|113858|113610|114075|113717|113309|113040|6811
1584123900000|2020-03-13 18:25:00|113841|113660|113271|112985|113860|113680|113000|112860|12222
1584124200000|2020-03-13 18:30:00|113270|112986|113583|113445|113668|113445|112823|112600|14380
1584124500000|2020-03-13 18:35:00|113644|113446|112866|112527|113871|113650|112778|112527|11000
1584124800000|2020-03-13 18:40:00|112865|112533|113874|113609|113874|113609|112468|112345|35278
1584125100000|2020-03-13 18:45:00|113860|113612|113709|113518|113874|113799|113409|113134|12155
1584125400000|2020-03-13 18:50:00|113708|113519|113479|113132|113760|113520|113130|112890|6242
1584125700000|2020-03-13 18:55:00|113399|113106|113779|113599|113948|113679|113337|113106|8870
1584126000000|2020-03-13 19:00:00|113778|113600|114488|114259|114940|114647|113648|113387|11795
1584126300000|2020-03-13 19:05:00|114487|114321|114599|114412|114996|114675|114439|114255|7374
1584126600000|2020-03-13 19:10:00|114598|114448|114400|114034|114784|114649|113800|113500|10271
1584126900000|2020-03-13 19:15:00|114390|114035|114790|114435|114890|114797|114310|114034|8451
1584127200000|2020-03-13 19:20:00|114729|114436|115174|115054|115350|115237|114548|114329|15619
1584127500000|2020-03-13 19:25:00|115125|115049|115270|114906|115300|115090|114707|114501|13072
1584127800000|2020-03-13 19:30:00|115147|114986|113180|112860|115300|115105|111962|111601|31775
1584128100000|2020-03-13 19:35:00|113147|112920|115369|115091|115490|115268|112789|112447|22136
1584128400000|2020-03-13 19:40:00|115420|115145|117270|117119|117411|117227|114920|114594|27568
1584128700000|2020-03-13 19:45:00|117298|117137|117567|117443|117700|117530|117049|116787|34504
1584129000000|2020-03-13 19:50:00|117569|117504|119900|119698|119900|119812|117569|117473|103524
1584129300000|2020-03-13 19:55:00|119859|119723|121976|121975|121986|121975|119009|118900|150321
1584129600000|2020-03-13 20:00:00|121977|121972|121550|120615|122725|122003|120894|119400|381776
1584129900000|2020-03-13 20:05:00|121392|120626|122000|121850|122000|121850|121000|120615|2955
1584130200000|2020-03-13 20:10:00|121970|120674|122000|121900|122000|121973|121884|120674|5339
1584130500000|2020-03-13 20:15:00|121952|121500|121588|120881|121952|121900|121588|120674|3435
1584130800000|2020-03-13 20:20:00|121300|120901|121500|121300|121500|121300|121225|120658|2133
1584131100000|2020-03-13 20:25:00|121442|121059|121400|121200|121500|121300|121400|120664|407
1584131400000|2020-03-13 20:30:00|121300|120959|121100|120800|121300|121100|121098|120200|1052
1584131700000|2020-03-13 20:35:00|121179|120872|121400|121005|121400|121005|121179|120800|930
1584132000000|2020-03-13 20:40:00|121300|120800|121260|121063|121500|121100|121100|120800|3281
1584132300000|2020-03-13 20:45:00|121200|121000|121200|120453|121200|121000|121200|120453|726
1584132600000|2020-03-13 20:50:00|120700|120510|120700|120510|120700|120604|120594|120510|2576
1584345900000|2020-03-16 08:05:00|115125|111540|114000|110200|115125|112080|114000|110200|79
1584346200000|2020-03-16 08:10:00|113500|110500|113400|110500|113500|110500|113400|110500|2
1584346500000|2020-03-16 08:15:00|112624|110600|112608|111101|113400|111101|112500|110600|131
1584346800000|2020-03-16 08:20:00|113400|111001|113000|110600|113400|111101|112610|110600|21
1584347100000|2020-03-16 08:25:00|112999|111001|111900|110600|112999|111101|111900|110600|109
1584347400000|2020-03-16 08:30:00|111600|110776|112500|110600|112999|110776|111400|110600|115
1584347700000|2020-03-16 08:35:00|111200|110500|110800|109620|113000|110650|110610|109620|434
1584348000000|2020-03-16 08:40:00|110610|110260|110400|109620|112645|110500|110400|109620|976
1584348300000|2020-03-16 08:45:00|110500|107832|110500|108000|110500|109969|110500|107371|60
1584348600000|2020-03-16 08:50:00||109213||107853||109213||107271|49
1584348900000|2020-03-16 08:55:00|111100|108000|111100|109153|112148|109506|111000|107416|258
1584349200000|2020-03-16 09:00:00|112147|107969|111050|109153|112148|109272|110861|106670|3
1584349500000|2020-03-16 09:05:00|111000|107969|110900|109153|111000|109153|110900|107445|4
1584349800000|2020-03-16 09:10:00|110898|107969|110900|107853|110900|109231|110877|107053|0
1584350100000|2020-03-16 09:15:00||109153||107913||109153||107000|0
1584350400000|2020-03-16 09:20:00|111460|107914|111347|110500|111460|110500|111347|107139|92
1584350700000|2020-03-16 09:25:00|||||||||302
1584351000000|2020-03-16 09:30:00|110900||111100||111100||110900||17
1584351300000|2020-03-16 09:35:00|||||||||35
1584351600000|2020-03-16 09:40:00|110800||111100||111100||110800||506
1584351900000|2020-03-16 09:45:00|111244||111176||111297||111100||2
1584352200000|2020-03-16 09:50:00|111178||110900||111297||110900||51
1584352500000|2020-03-16 09:55:00|111100||111297||111297||111100||21
1584352800000|2020-03-16 10:00:00|111500||111500||111500||111500||147
1584353100000|2020-03-16 10:05:00|111000||111000||111000||111000||12
1584353400000|2020-03-16 10:10:00|110800||111000||111000||110800||22
1584353700000|2020-03-16 10:15:00|||||||||257
1584354000000|2020-03-16 10:20:00||109500||110500||110500||109500|469
1584354300000|2020-03-16 10:25:00|||||||||88
1584354600000|2020-03-16 10:30:00|||||||||51
1584355200000|2020-03-16 10:40:00|||||||||23
1584355500000|2020-03-16 10:45:00|111500||111500||111500||111500||18
1584355800000|2020-03-16 10:50:00|110899|110100|110899|110500|110899|110500|110899|110100|621
1584356100000|2020-03-16 10:55:00||110700||110500||110700||110500|202
1584356400000|2020-03-16 11:00:00|110989|110180|110784|110100|115000|111000|110499|110100|2983
1584356700000|2020-03-16 11:05:00|110787|110800|112000|110900|114700|111000|110787|110100|633
1584357000000|2020-03-16 11:10:00|111990||111100||111990||111100||192
1584357300000|2020-03-16 11:15:00|||||||||486
1584357600000|2020-03-16 11:20:00|111634|111000|111634|110903|111961|111000|111634|110900|227
1584357900000|2020-03-16 11:25:00|115000|110902|110900|110579|115000|110903|110900|110200|629
1584358200000|2020-03-16 11:30:00|111000|110700|110750|110510|111000|110700|110655|110510|1026
1584358500000|2020-03-16 11:35:00||110502||110502||110502||110502|339
1584358800000|2020-03-16 11:40:00|110740|110500|110740|110500|110740|110679|110740|110500|603
1584359100000|2020-03-16 11:45:00|110750|110679|110750|110500|110750|110679|110740|110500|177
1584359400000|2020-03-16 11:50:00|110600|110579|111000|110212|111000|110635|110500|110131|1467
1584359700000|2020-03-16 11:55:00||110211||110400||110400||110211|72
1584360000000|2020-03-16 12:00:00|110986|110650|111400|110580|111400|110724|110986|110400|1876
1584360300000|2020-03-16 12:05:00|111238|110586|111399|110575|111500|111016|111016|110400|874
1584360600000|2020-03-16 12:10:00|111197|110400|110985|110500|111400|110707|110707|110400|479
1584360900000|2020-03-16 12:15:00|111320|110680|111340|110426|111350|110680|111000|110400|633
1584361200000|2020-03-16 12:20:00|111298|110626|111023|110401|111298|110626|110864|110400|661
1584361500000|2020-03-16 12:25:00|111002|110500|111158|110501|111241|110596|111002|110500|457
1584361800000|2020-03-16 12:30:00|111312|110506|110800|110526|111312|110526|110800|110506|175
1584362100000|2020-03-16 12:35:00|110703|110506|110500|110131|110800|110703|110500|110131|5094
1584362400000|2020-03-16 12:40:00|110499|110150|110350|110150|110499|110151|110200|110131|1421
1584362700000|2020-03-16 12:45:00|110496|110131|110499|110300|110499|110300|110000|109821|7435
1584363000000|2020-03-16 12:50:00|110494|110400|110499|110000|110499|110400|110265|110000|1392
1584363300000|2020-03-16 12:55:00|110476|109821|110464|110000|110476|110100|110458|109821|616
1584363600000|2020-03-16 13:00:00|110500|110001|110189|110000|110500|110001|110189|110000|261
1584363900000|2020-03-16 13:05:00|110248|109981|110000|109800|110258|110000|109649|109500|1926
1584364200000|2020-03-16 13:10:00|110430|109810|110489|109877|110500|110179|110265|109800|365
1584364500000|2020-03-16 13:15:00|110500|110197|110500|110203|110500|110460|110458|109810|1351
1584364800000|2020-03-16 13:20:00|110400|110220|110500|110200|110500|110350|110253|109860|1143
1584365100000|2020-03-16 13:25:00|110467|110110|110500|109600|110500|110110|110045|109600|5785
1584365400000|2020-03-16 13:30:00|110623||110500||110766||110272||315
1584366300000|2020-03-16 13:45:00|108857|108505|108367|108151|109897|108741|108069|108000|39633
1584366600000|2020-03-16 13:50:00|108360|108150|110245|109948|110317|110166|107764|107620|53057
1584366900000|2020-03-16 13:55:00|110212|109949|110970|110712|111494|111266|110212|109948|41742
1584367200000|2020-03-16 14:00:00|110977|110801|110261|110012|111444|111112|110057|110000|25664
1584367500000|2020-03-16 14:05:00|110255|110045|111498|111365|111500|111365|110246|110045|28503
1584367800000|2020-03-16 14:10:00|111497|111366|110843|110496|111830|111648|110561|110300|29634
1584368100000|2020-03-16 14:15:00|110700|110509|110208|110116|111000|110793|110081|110000|24748
1584368400000|2020-03-16 14:20:00|110207|110112|110999|110800|111000|110859|110014|110000|16997
1584368700000|2020-03-16 14:25:00|111000|110801|111437|111246|111890|111600|110956|110481|18326
1584369000000|2020-03-16 14:30:00|111344|111247|112394|112255|112400|112256|111344|111246|19390
1584369300000|2020-03-16 14:35:00|112500|112268|113332|113138|113332|113138|112206|112036|26256
1584369600000|2020-03-16 14:40:00|113298|113201|112800|112619|113500|113400|112649|112600|41549
1584369900000|2020-03-16 14:45:00|112799|112645|113168|112939|113500|113400|112782|112600|19064
1584370200000|2020-03-16 14:50:00|113211|113116|113336|113164|113400|113164|112495|112321|9398
1584370500000|2020-03-16 14:55:00|113338|113165|113319|112811|113888|113641|112553|112413|13519
1584370800000|2020-03-16 15:00:00|113447|113091|112881|112700|113448|113283|112815|112584|7950
1584371100000|2020-03-16 15:05:00|112880|112659|113202|113004|113300|113004|112182|112029|15855
1584371400000|2020-03-16 15:10:00|113201|113015|113873|113664|114000|113729|113200|113015|10150
1584371700000|2020-03-16 15:15:00|113891|113686|114235|113947|114463|114231|113890|113664|11559
1584372000000|2020-03-16 15:20:00|114209|113850|114545|114390|114545|114390|113954|113850|13704
1584372300000|2020-03-16 15:25:00|114569|114395|114704|114470|115000|114814|114349|114112|19120
1584372600000|2020-03-16 15:30:00|114750|114540|114035|113793|115300|115056|113793|113632|29383
1584372900000|2020-03-16 15:35:00|113989|113907|114622|114468|114994|114775|113924|113688|11810
1584373200000|2020-03-16 15:40:00|114621|114507|113788|113474|114800|114688|113456|113397|10222
1584373500000|2020-03-16 15:45:00|113787|113517|113656|113402|113788|113551|113195|113100|9963
1584373800000|2020-03-16 15:50:00|113664|113499|113898|113656|113949|113794|113252|113100|5392
1584374100000|2020-03-16 15:55:00|113897|113702|114743|114400|114743|114552|113699|113355|16674
1584374400000|2020-03-16 16:00:00|114742|114470|114767|114437|114800|114594|113890|113608|7180
1584374700000|2020-03-16 16:05:00|114768|114543|113698|113578|114768|114543|113365|113172|11903
1584375000000|2020-03-16 16:10:00|113696|113579|113179|113036|113951|113714|113179|113035|12148
1584375300000|2020-03-16 16:15:00|113178|113035|112474|112370|113268|113037|112464|112306|12642
1584375600000|2020-03-16 16:20:00|112473|112377|112662|112417|112731|112566|112390|112286|9196
1584375900000|2020-03-16 16:25:00|112644|112420|112706|112505|113457|113158|112474|112284|8462
1584376200000|2020-03-16 16:30:00|112795|112506|112814|112614|113063|112777|112559|112300|6087
1584376500000|2020-03-16 16:35:00|112766|112500|112943|112679|113461|113263|112650|112500|6933
1584376800000|2020-03-16 16:40:00|113000|112681|113355|113200|113462|113321|112908|112681|5838
1584377100000|2020-03-16 16:45:00|113354|113089|112740|112603|113354|113269|112740|112579|11216
1584377400000|2020-03-16 16:50:00|112720|112602|112101|112000|112720|112603|112012|112000|14889
1584377700000|2020-03-16 16:55:00|112099|112001|112158|111917|112250|112131|111800|111580|5625
1584378000000|2020-03-16 17:00:00|112157|111964|112480|112302|112600|112436|112038|111800|5778
1584378300000|2020-03-16 17:05:00|112479|112255|112130|111992|112480|112303|112000|111900|6023
1584378600000|2020-03-16 17:10:00|112120|111974|112744|112436|113314|113059|112079|111959|12118
1584378900000|2020-03-16 17:15:00|112727|112501|112200|112001|112727|112501|112000|111900|5623
1584379200000|2020-03-16 17:20:00|112199|112000|112201|111849|112250|112001|111631|111500|6224
1584379500000|2020-03-16 17:25:00|112200|111708|111868|111505|112201|111801|111501|111500|17712
1584379800000|2020-03-16 17:30:00|111838|111501|111684|111439|111905|111682|111473|111300|16020
1584380100000|2020-03-16 17:35:00|111591|111440|111198|111002|111684|111440|110901|110800|9074
1584380400000|2020-03-16 17:40:00|111126|111003|111294|111131|111416|111150|110937|110823|4813
1584380700000|2020-03-16 17:45:00|111254|111119|111499|111222|111622|111461|111254|111119|14759
1584381000000|2020-03-16 17:50:00|111500|111233|111250|111150|111700|111584|111168|111100|10238
1584381300000|2020-03-16 17:55:00|111243|111149|111067|110830|111582|111430|110997|110830|15836
1584381600000|2020-03-16 18:00:00|111066|110831|110648|110510|111067|110831|110410|110363|22443
1584381900000|2020-03-16 18:05:00|110637|110464|110227|110100|111000|110848|110198|110100|10782
1584382200000|2020-03-16 18:10:00|110228|110102|110143|110027|110430|110253|110001|110000|17955
1584382500000|2020-03-16 18:15:00|110142|110028|109413|109303|110143|110048|109406|109296|16804
1584382800000|2020-03-16 18:20:00|109403|109304|109339|109217|109750|109661|109275|109130|8080
1584383100000|2020-03-16 18:25:00|109298|109194|110100|110000|110100|110001|109289|109100|19132
1584383400000|2020-03-16 18:30:00|110200|110003|111085|110863|111200|111000|109827|109700|30342
1584383700000|2020-03-16 18:35:00|111113|110864|110361|110090|111500|111144|110296|110079|18819
1584384000000|2020-03-16 18:40:00|110359|110089|110394|110177|110458|110215|109998|109900|22984
1584384300000|2020-03-16 18:45:00|110500|110275|110198|110045|110911|110617|110042|109900|19279
1584384600000|2020-03-16 18:50:00|110203|110047|110700|110353|110960|110782|110001|109900|19546
1584384900000|2020-03-16 18:55:00|110738|110357|110599|110276|111976|111682|110498|110224|23818
1584385200000|2020-03-16 19:00:00|110591|110330|110846|110712|111772|111482|110471|110301|16234
1584385500000|2020-03-16 19:05:00|110799|110719|110880|110711|111441|111301|110694|110555|14653
1584385800000|2020-03-16 19:10:00|110919|110712|110009|109901|111227|111000|109995|109900|17630
1584386100000|2020-03-16 19:15:00|109994|109900|110482|110200|110844|110660|109994|109900|15026
1584386400000|2020-03-16 19:20:00|110481|110262|110172|109818|110482|110262|109502|109216|21315
1584386700000|2020-03-16 19:25:00|110081|109823|109610|109418|110203|110102|109349|109247|16295
1584387000000|2020-03-16 19:30:00|109676|109419|108783|108605|109676|109419|108584|108500|25100
1584387300000|2020-03-16 19:35:00|108737|108601|108902|108596|109046|108736|108440|108400|16300
1584387600000|2020-03-16 19:40:00|108896|108606|110000|109756|110000|109802|108609|108500|24983
1584387900000|2020-03-16 19:45:00|109999|109757|109673|109539|110200|110017|109339|109077|29054
1584388200000|2020-03-16 19:50:00|109669|109427|108361|108346|109669|109427|108263|108200|58611
1584388500000|2020-03-16 19:55:00|108336|108335|108500|107960|108578|108335|107456|107442|138952
1584388800000|2020-03-16 20:00:00|109218|107824|109400|108116|109500|108933|107707|107200|334645
1584389100000|2020-03-16 20:05:00|109399|108264|108758|108010|109399|108462|108758|108000|1361
1584389400000|2020-03-16 20:10:00|108970|108185|109399|108401|109400|109000|108500|108000|3023
1584389700000|2020-03-16 20:15:00|109400|108400|109160|108602|109400|109000|109120|108400|275
1584390000000|2020-03-16 20:20:00|109159|109000|109000|108603|109159|109000|108999|108601|829
1584390300000|2020-03-16 20:25:00|109160|108602|108983|108751|109160|108751|108983|108602|127
1584390600000|2020-03-16 20:30:00|109190|108752|109243|108803|109400|108983|109190|108752|486
1584390900000|2020-03-16 20:35:00|109197|108750|109090|108000|109399|108750|108500|108000|1982
1584391200000|2020-03-16 20:40:00|109000|108106|109000|108106|109000|108400|109000|108106|245
1584391500000|2020-03-16 20:45:00|108999|108000|109400|108601|109400|108601|108999|108000|793
1584391800000|2020-03-16 20:50:00|109500|108600|109686|109156|109686|109255|109500|108600|583
1584392100000|2020-03-16 20:55:00|109843|109166|109650|109151|110000|109516|109440|109150|582
1584392400000|2020-03-16 21:00:00|109365|109150|109200|108000|109365|109150|108600|108000|989
1584392700000|2020-03-16 21:05:00|109151|108001|109151|108001|109350|108010|109042|108000|101
1584393000000|2020-03-16 21:10:00|109042|108000|109190|108300|109200|108300|108215|107830|835
1584393300000|2020-03-16 21:15:00|108500||108500||108700||108301||162
1584393600000|2020-03-16 21:20:00|108700|108200|108500|107878|108700|108200|108500|107600|188
1584393900000|2020-03-16 21:25:00|108000|107877|108500|108001|108500|108001|108000|107501|576
1584394200000|2020-03-16 21:30:00|108000|108000|108500|108001|108500|108001|108000|107501|612
1584394500000|2020-03-16 21:35:00|109000|108002|109200|108100|109350|108100|108500|108002|120
1584394800000|2020-03-16 21:40:00|109199||109199||109199||109199||20
1584395100000|2020-03-16 21:45:00|108550||109200||109200||108550||128
1584395400000|2020-03-16 21:50:00|109190|108200|109200|108200|109200|108200|109190|108200|120
1584395700000|2020-03-16 21:55:00||108002||108300||108300||108002|47
1584396000000|2020-03-16 22:00:00|109350|108400|109980|108500|109980|108500|109350|108400|304
1584396300000|2020-03-16 22:05:00|109700|108551|109500|108551|109700|108551|109500|108551|16
1584396600000|2020-03-16 22:10:00|109400|108550|109000|108500|109400|108550|109000|108500|95
1584396900000|2020-03-16 22:15:00|108990|108551|109350|108551|109350|108551|108990|108551|138
1584397200000|2020-03-16 22:20:00|109780||109600||109780||109600||12
1584397500000|2020-03-16 22:25:00|109599||109549||109600||109530||197
1584397800000|2020-03-16 22:30:00|109169||109549||109549||109169||462
1584398100000|2020-03-16 22:35:00||108552||108552||108552||108552|17
1584398400000|2020-03-16 22:40:00|109480||109480||109480||109480||4
1584398700000|2020-03-16 22:45:00|109950||109949||109950||109949||32
1584399000000|2020-03-16 22:50:00|109950||109850||109950||109850||56
1584399300000|2020-03-16 22:55:00|109700|109001|109700|108552|109700|109300|109700|108552|209
1584399600000|2020-03-16 23:00:00||109000||108705||109000||108552|23
1584399900000|2020-03-16 23:05:00|109680|108551|110000|109300|110000|109625|109680|108551|257
1584400200000|2020-03-16 23:10:00|109880|109500|110000|109600|110000|109600|109880|109300|185
1584400500000|2020-03-16 23:15:00|111022|109625|110500|109625|111022|110000|110500|109625|594
1584400800000|2020-03-16 23:20:00|110610|110132|110230|109625|110610|110132|110230|109625|294
1584401100000|2020-03-16 23:25:00|110250|109825|110091|109830|110250|109830|110088|109825|376
1584401400000|2020-03-16 23:30:00|110189||110204||110204||110189||172
1584401700000|2020-03-16 23:35:00|110083|109825|110204|109625|110204|109825|110083|109615|266
1584402000000|2020-03-16 23:40:00|110200|109626|110250|110001|110250|110010|110200|109615|227
1584402300000|2020-03-16 23:45:00|110313|110200|110313|109801|110313|110200|110250|109801|388
1584402600000|2020-03-16 23:50:00||109802||109802||109803||109802|29
1584432300000|2020-03-17 08:05:00|115000||114900||115000||114900||156
1584432600000|2020-03-17 08:10:00|114800|112500|114900|112500|114900|112500|114800|112500|25
1584432900000|2020-03-17 08:15:00|||||||||6
1584433200000|2020-03-17 08:20:00|114500|110700|114000|110000|114900|110700|114000|110000|257
1584433500000|2020-03-17 08:25:00|||||||||35
1584433800000|2020-03-17 08:30:00|113600||113500||113600||113500||1
1584434100000|2020-03-17 08:35:00|113000||113000||113000||113000||39
1584434400000|2020-03-17 08:40:00|112600|109785|111987|109786|112600|109786|111987|109785|4
1584434700000|2020-03-17 08:45:00||109785||109785||109786||109785|27
1584435000000|2020-03-17 08:50:00|111981|109786|111986|109785|111987|109786|111981|109785|48
1584435300000|2020-03-17 08:55:00|111982||111984||111986||111296||84
1584435600000|2020-03-17 09:00:00|111783|109800|111984|109800|111984|109800|111742|109800|318
1584435900000|2020-03-17 09:05:00|110892||111797||111987||110892||104
1584436200000|2020-03-17 09:10:00|111141||111141||112000||111140||15
1584436500000|2020-03-17 09:15:00|111619||111247||112000||111141||30
1584436800000|2020-03-17 09:20:00|111301||112000||112000||109801||291
1584437100000|2020-03-17 09:25:00|111845|109615|111544|109615|111875|109615|109801|109615|245
1584437400000|2020-03-17 09:30:00|111542|109600|108132|106000|111630|109600|108132|106000|2268
1584437700000|2020-03-17 09:35:00||106002||107410||107410||106000|35
1584438000000|2020-03-17 09:40:00|108339|107640|108630|108220|108630|108220|108339|107640|1265
1584438300000|2020-03-17 09:45:00|108822|108320|109822|106615|110000|108822|108822|106000|1308
1584438600000|2020-03-17 09:50:00|109752|106617|109748|106005|109822|109012|109000|106001|424
1584438900000|2020-03-17 09:55:00|109799|106001|109799|106700|109799|106700|109799|106001|6
1584439200000|2020-03-17 10:00:00|110000|106787|110000|108010|110000|108010|109997|106000|8
1584439500000|2020-03-17 10:05:00||108012||108010||108019||108009|0
1584439800000|2020-03-17 10:10:00||108012||108932||108932||108009|277
1584440100000|2020-03-17 10:15:00|109967|108936|110000|108933|110000|108944|109967|108932|693
1584440400000|2020-03-17 10:20:00|112500|108937|113000|110038|113000|110162|112500|108932|334
1584440700000|2020-03-17 10:25:00|112800|110040|112500|110039|112800|112066|112066|110037|701
1584441000000|2020-03-17 10:30:00|112379|110037|111300|108959|112379|110060|111300|108933|40
1584441300000|2020-03-17 10:35:00||108961||109005||109005||108961|11
1584441600000|2020-03-17 10:40:00|111079|108933|111000|108932|111079|108937|111000|108932|9
1584441900000|2020-03-17 10:45:00|110979|108933|110979|108933|110979|109471|110979|108932|19
1584442200000|2020-03-17 10:50:00|110978|108937|111899|109802|111899|110500|110978|108933|231
1584442500000|2020-03-17 10:55:00|112000|110300|112193|110895|112800|110895|111739|108934|0
1584442800000|2020-03-17 11:00:00|112183|111000|111490|110895|112800|111200|111490|110895|558
1584443100000|2020-03-17 11:05:00|111320|110448|111499|110210|111500|111000|111000|110100|1134
1584443400000|2020-03-17 11:10:00|111489|110650|111488|110354|111489|111030|111000|110210|308
1584443700000|2020-03-17 11:15:00|111500|110413|111500|110512|111500|110703|111500|110100|194
1584444000000|2020-03-17 11:20:00|111302|110911|111444|110531|111500|110911|111148|110100|738
1584444300000|2020-03-17 11:25:00|111490|110470|110990|110305|111490|110632|110990|110100|593
1584444600000|2020-03-17 11:30:00|111000|110211|110000|109099|111000|110379|110000|109000|922
1584444900000|2020-03-17 11:35:00|110610|109000|110590|109851|110610|109851|110590|109000|304
1584445200000|2020-03-17 11:40:00|110500|109000|110498|109003|110500|109453|110488|109000|75
1584445500000|2020-03-17 11:45:00|110497|109002|110498|109006|110500|109396|110000|109002|631
1584445800000|2020-03-17 11:50:00||109250||109110||109608||109002|46
1584446100000|2020-03-17 11:55:00|110000|109150|109886|109101|110000|109516|109886|109002|155
1584446400000|2020-03-17 12:00:00|109800|109300|109998|109030|109998|109331|109301|109002|1827
1584446700000|2020-03-17 12:05:00|109997|109500|109997|109500|109998|109500|109884|109500|83
1584447000000|2020-03-17 12:10:00|109998|109770|109900|109500|110000|109850|109900|109500|559
1584447300000|2020-03-17 12:15:00|110000|109503|110499|109800|110499|109801|109940|109500|552
1584447600000|2020-03-17 12:20:00|110420|109801|110499|109500|110499|109943|110289|109500|143
1584447900000|2020-03-17 12:25:00|110339|109643|110499|109500|110499|109675|110339|109500|67
1584448200000|2020-03-17 12:30:00|110498|109501|110450|109501|110498|109501|110066|109501|149
1584448500000|2020-03-17 12:35:00|110449|109502|110189|109501|110450|109502|109840|109501|274
1584448800000|2020-03-17 12:40:00|110191|109600|110106|109600|110300|109700|110106|109500|420
1584449100000|2020-03-17 12:45:00|110109|109500|109900|109500|110200|109551|109601|109500|367
1584449400000|2020-03-17 12:50:00|109660||109900||109900||109501||923
1584449700000|2020-03-17 12:55:00|109771|109723|110587|109526|110962|109723|109771|109500|849
1584450000000|2020-03-17 13:00:00|110597|109500|110515|110006|110999|110245|110438|109500|293
1584450300000|2020-03-17 13:05:00|110710|110050|110700|109750|110710|110050|110364|109750|387
1584450600000|2020-03-17 13:10:00|110722|110439|110344|109750|110722|110439|110284|109750|1182
1584450900000|2020-03-17 13:15:00|110072|109765|110100|109765|110344|109765|110050|109765|630
1584451200000|2020-03-17 13:20:00|110324|109829|109990|109010|110700|109829|109401|109000|2231
1584451500000|2020-03-17 13:25:00|110000|109000|109355|109252|110372|109530|109231|109000|12099
1584451800000|2020-03-17 13:30:00|109380|109308|108800|108600|109800|109603|108434|108433|38893
1584452100000|2020-03-17 13:35:00|108748|108632|107610|107397|108752|108632|107427|107300|19030
1584452400000|2020-03-17 13:40:00|107609|107300|106763|106486|107977|107700|106370|106178|11869
1584452700000|2020-03-17 13:45:00|106764|106570|106640|106383|108200|108000|106500|106263|22343
1584453000000|2020-03-17 13:50:00|106502|106417|105802|105700|107000|106664|105802|105700|24260
1584453300000|2020-03-17 13:55:00|105939|105801|106334|106188|106500|106474|105670|105600|28490
1584453600000|2020-03-17 14:00:00|106340|106189|106614|106204|106614|106337|105739|105622|17912
1584453900000|2020-03-17 14:05:00|106499|106264|107146|107008|107500|107250|106301|106190|25591
1584454200000|2020-03-17 14:10:00|107145|107058|107216|107005|107955|107666|107009|106800|19370
1584454500000|2020-03-17 14:15:00|107244|107011|107947|107807|108196|108000|106816|106603|16784
1584454800000|2020-03-17 14:20:00|107948|107808|108490|108295|109000|108705|107763|107719|14267
1584455100000|2020-03-17 14:25:00|108577|108296|109298|109126|109500|109301|108490|108296|18675
1584455400000|2020-03-17 14:30:00|109350|109127|109251|109031|109900|109730|109102|109000|14022
1584455700000|2020-03-17 14:35:00|109371|109084|108754|108595|109689|109551|108675|108431|11230
1584456000000|2020-03-17 14:40:00|108690|108541|109225|109000|109443|109000|108367|108200|13912
1584456300000|2020-03-17 14:45:00|109478|109033|109729|109390|109900|109704|108750|108454|26780
1584456600000|2020-03-17 14:50:00|109858|109442|108574|108352|109892|109497|108573|108284|8438
1584456900000|2020-03-17 14:55:00|108573|108353|108984|108679|109148|108893|108226|108060|8870
1584457200000|2020-03-17 15:00:00|108964|108650|109252|108757|109342|108942|108640|108501|11020
1584457500000|2020-03-17 15:05:00|109300|108842|110099|109968|110333|110000|109105|108842|15309
1584457800000|2020-03-17 15:10:00|110298|109969|110376|110225|110500|110298|109943|109623|25549
1584458100000|2020-03-17 15:15:00|110406|110212|111370|111112|111370|111112|110233|110060|31516
1584458400000|2020-03-17 15:20:00|111500|111150|110530|110258|111500|111390|110047|109844|15451
1584458700000|2020-03-17 15:25:00|110373|110099|110473|110323|110900|110759|110275|109913|15210
1584459000000|2020-03-17 15:30:00|110462|110200|111200|111031|111200|111031|110417|110178|17378
1584459300000|2020-03-17 15:35:00|111164|111044|110418|110232|111371|111150|110302|110178|13955
1584459600000|2020-03-17 15:40:00|110439|110243|110806|110529|111400|111299|110439|110243|14297
1584459900000|2020-03-17 15:45:00|110770|110602|110986|110818|111019|110895|110722|110351|15170
1584460200000|2020-03-17 15:50:00|110979|110815|111205|111068|111300|111127|110755|110500|12939
1584460500000|2020-03-17 15:55:00|111324|111002|110823|110590|111324|111122|110420|110251|10213
1584460800000|2020-03-17 16:00:00|110840|110591|111099|110833|111156|110988|110371|110251|9580
1584461100000|2020-03-17 16:05:00|111100|110836|112769|112500|112787|112500|111100|110835|10199
1584461400000|2020-03-17 16:10:00|112757|112599|113137|113001|113137|113001|112655|112500|13532
1584461700000|2020-03-17 16:15:00|113144|113000|112651|112366|113184|113000|111913|111591|14761
1584462000000|2020-03-17 16:20:00|112652|112406|111844|111651|112826|112490|111500|111204|10501
1584462300000|2020-03-17 16:25:00|111747|111650|111185|110963|111963|111652|111000|110800|8564
1584462600000|2020-03-17 16:30:00|111184|110964|111444|111066|111912|111516|110900|110800|14725
1584462900000|2020-03-17 16:35:00|111332|111000|110734|110410|111444|111006|110655|110408|8686
1584463200000|2020-03-17 16:40:00|110723|110566|109995|109638|110723|110566|109664|109576|13030
1584463500000|2020-03-17 16:45:00|109996|109623|109520|109268|109996|109713|109520|109268|8144
1584463800000|2020-03-17 16:50:00|109519|109165|108900|108746|109520|109175|108529|108400|15686
1584464100000|2020-03-17 16:55:00|108991|108745|109333|109099|109344|109099|108739|108500|12351
1584464400000|2020-03-17 17:00:00|109334|109100|109118|108837|109800|109598|109117|108800|12763
1584464700000|2020-03-17 17:05:00|109111|108948|108909|108733|109534|109301|108710|108600|8578
1584465000000|2020-03-17 17:10:00|108859|108710|108254|108085|108909|108710|108006|108000|19300
1584465300000|2020-03-17 17:15:00|108253|108087|108337|108075|108669|108102|107668|107539|15074
1584465600000|2020-03-17 17:20:00|108339|107913|108699|108330|108800|108514|108019|107913|10184
1584465900000|2020-03-17 17:25:00|108741|108331|108999|108717|109106|108717|108378|108102|4250
1584466200000|2020-03-17 17:30:00|109271|108723|109856|109700|109900|109700|108892|108701|9701
1584466500000|2020-03-17 17:35:00|109858|109701|110099|109857|110228|109986|109696|109500|7256
1584466800000|2020-03-17 17:40:00|110173|109896|109790|109572|110371|109970|109500|109325|21695
1584467100000|2020-03-17 17:45:00|109728|109581|110004|109873|110401|110073|109728|109581|16951
1584467400000|2020-03-17 17:50:00|109990|109874|109454|109106|110000|109990|108944|108820|21022
1584467700000|2020-03-17 17:55:00|109308|109159|109907|109756|110000|109854|109139|109000|5823
1584468000000|2020-03-17 18:00:00|109911|109757|109788|109586|110148|110003|109309|109000|11323
1584468300000|2020-03-17 18:05:00|109784|109593|110369|110300|110481|110343|109709|109532|10778
1584468600000|2020-03-17 18:10:00|110372|110301|110382|110231|110500|110455|110050|110002|20599
1584468900000|2020-03-17 18:15:00|110383|110238|110699|110494|110829|110634|110006|109944|16485
1584469200000|2020-03-17 18:20:00|110703|110562|110089|109853|110860|110747|109822|109712|8560
1584469500000|2020-03-17 18:25:00|110070|109859|110109|109961|110554|110397|109794|109701|26298
1584469800000|2020-03-17 18:30:00|110197|109962|110423|110228|110590|110468|110096|109760|25128
1584470100000|2020-03-17 18:35:00|110406|110229|110621|110399|110925|110823|110165|110000|37948
1584470400000|2020-03-17 18:40:00|110620|110472|110129|109866|110848|110689|110070|109849|22476
1584470700000|2020-03-17 18:45:00|110130|109748|109708|109388|110174|109953|109155|109000|18266
1584471000000|2020-03-17 18:50:00|109707|109389|109500|109328|110020|109644|109208|109065|7872
1584471300000|2020-03-17 18:55:00|109494|109335|109992|109805|110269|109926|109494|109335|6647
1584471600000|2020-03-17 19:00:00|109989|109806|108828|108504|109992|109807|108670|108500|12488
1584471900000|2020-03-17 19:05:00|108829|108500|109788|109572|110000|109590|108516|108269|9247
1584472200000|2020-03-17 19:10:00|109759|109574|109596|109403|110000|109863|109593|109403|8631
1584472500000|2020-03-17 19:15:00|109594|109404|109590|109233|109832|109638|109432|109162|15812
1584472800000|2020-03-17 19:20:00|109588|109234|109440|109220|109700|109315|108704|108318|14803
1584473100000|2020-03-17 19:25:00|109401|109219|109600|109375|109674|109444|109160|109081|16890
1584473400000|2020-03-17 19:30:00|109540|109376|110166|109928|110800|110571|109479|109375|28068
1584473700000|2020-03-17 19:35:00|110167|109929|110527|110332|110800|110713|110167|109929|20525
1584474000000|2020-03-17 19:40:00|110526|110333|111710|111475|111857|111786|110513|110333|35571
1584474300000|2020-03-17 19:45:00|111593|111476|111599|111293|112690|112338|111445|111146|63261
1584474600000|2020-03-17 19:50:00|111436|111294|112000|111729|112000|111729|110755|110424|42005
1584474900000|2020-03-17 19:55:00|111883|111730|112020|111979|112500|112350|111049|110933|52277
1584475200000|2020-03-17 20:00:00|112125|111980|112440|111976|112455|111980|111977|111976|231973
1584475500000|2020-03-17 20:05:00|111977|111977|112384|112001|112440|112079|111976|111976|982
1584475800000|2020-03-17 20:10:00|112002|112064|111978|111460|112002|112064|111978|111250|996
1584476100000|2020-03-17 20:15:00|111800|111440|111441|111440|111800|111485|111441|111440|278
1584476400000|2020-03-17 20:20:00|111500|111445|111500|111447|111800|111447|111500|111445|414
1584476700000|2020-03-17 20:25:00|111800||111505||111800||111505||594
1584477000000|2020-03-17 20:30:00|111800|111448|111590|111250|111800|111469|111590|111250|531
1584477300000|2020-03-17 20:35:00|111800|111264|111800|111250|111800|111264|111580|111250|34
1584477600000|2020-03-17 20:40:00||111300||111250||111300||111250|94
1584477900000|2020-03-17 20:45:00|||||||||20
1584478200000|2020-03-17 20:50:00|111799|111500|111779|110842|111799|111500|111779|110842|131
1584478500000|2020-03-17 20:55:00|111750|108800|111729|109528|111750|109528|111720|108800|186
1584478800000|2020-03-17 21:00:00|111700|108800|111700|109900|111729|109900|111700|108800|101
1584479100000|2020-03-17 21:05:00|111729|108800|111700|108900|111729|108900|111700|108800|54
1584479400000|2020-03-17 21:10:00||108800||108889||108989||108800|0
1584479700000|2020-03-17 21:15:00|||||||||10
1584480000000|2020-03-17 21:20:00|111699|108900|111699|108929|111699|108929|111699|108900|49
1584480300000|2020-03-17 21:25:00|111695|110010|111695|110010|111695|110010|111695|110010|1
1584480600000|2020-03-17 21:30:00|||||||||10
1584480900000|2020-03-17 21:35:00|||||||||12
1584481200000|2020-03-17 21:40:00|||||||||11
1584481500000|2020-03-17 21:45:00|111689|109700|111689|109700|111689|109700|111689|109700|15
1584481800000|2020-03-17 21:50:00|111599|109800|111599|109800|111599|109800|111599|109800|7
1584482400000|2020-03-17 22:00:00|111800|109801|111800|109801|111800|109801|111800|109801|120
1584482700000|2020-03-17 22:05:00|111733|110010|111733|110010|111733|110010|111733|110010|0
1584483000000|2020-03-17 22:10:00|111700||111599||111700||111599||8
1584483300000|2020-03-17 22:15:00|||||||||2
1584483600000|2020-03-17 22:20:00|110750||110750||110750||110750||1
1584483900000|2020-03-17 22:25:00|110650||111599||111599||110650||1
1584484200000|2020-03-17 22:30:00|111000|110220|111500|110300|111500|110300|111000|110220|230
1584484500000|2020-03-17 22:35:00|111550|110305|111599|110305|111599|110305|111550|110305|195
1584484800000|2020-03-17 22:40:00|111595|110110|111595|110110|111595|110110|111595|110110|6
1584485100000|2020-03-17 22:45:00|111200|110000|110795|109800|111200|110000|110795|109800|118
1584485400000|2020-03-17 22:50:00|110200||110795||111000||110200||4
1584485700000|2020-03-17 22:55:00|110880||110880||110880||110880||3
1584486000000|2020-03-17 23:00:00|110795||110795||110795||110795||0
1584486300000|2020-03-17 23:05:00|||||||||1
1584486600000|2020-03-17 23:10:00|110785||109890||110785||109890||83
1584486900000|2020-03-17 23:15:00|||||||||243
1584487200000|2020-03-17 23:20:00|||||||||106
1584487500000|2020-03-17 23:25:00||109500||108800||109500||108800|251
1584487800000|2020-03-17 23:30:00||108000||108051||108051||108000|67
1584488100000|2020-03-17 23:35:00||108100||108108||108212||108100|20
1584488400000|2020-03-17 23:40:00|109889|108122|109800|108201|109889|108201|109800|108122|15
1584488700000|2020-03-17 23:45:00|109600|108800|109600|107550|109600|108800|109000|107550|456
1584489000000|2020-03-17 23:50:00|109340||109340||109340||109340||30
1584518700000|2020-03-18 08:05:00|107799||107688||107799||107659||1
1584519000000|2020-03-18 08:10:00|107687||107688||107688||107687||0
1584519300000|2020-03-18 08:15:00|107799||107113||107799||106948||31
1584519600000|2020-03-18 08:20:00|107799|105001|106842|105001|107799|105001|106830|105001|0
1584519900000|2020-03-18 08:25:00|106844|105000|107041|105000|107799|105000|106622|105000|54
1584520200000|2020-03-18 08:30:00|106953|105162|107799|105000|107799|105162|106865|105000|0
1584520500000|2020-03-18 08:35:00|107480|105001|107498|106000|107799|106000|107479|105001|38
1584520800000|2020-03-18 08:40:00|107478|106727|107560|106000|107770|106727|107474|106000|123
1584521100000|2020-03-18 08:45:00|107498|107000|107559|106000|107799|107100|107498|106000|202
1584521400000|2020-03-18 08:50:00|107614|106700|107557|106000|107799|106900|107364|106000|203
1584521700000|2020-03-18 08:55:00|107555||107441||107555||107417||2
1584522000000|2020-03-18 09:00:00|107439|106200|107441|106000|107790|106620|107435|106000|221
1584522300000|2020-03-18 09:05:00|107437||107730||107730||107319||5
1584522600000|2020-03-18 09:10:00|107648||107179||107799||107179||30
1584522900000|2020-03-18 09:15:00|107191||107119||107193||107093||10
1584523200000|2020-03-18 09:20:00|107135||107145||107145||106200||300
1584523500000|2020-03-18 09:25:00|107157||107211||107211||107157||15
1584523800000|2020-03-18 09:30:00|107223||107799||107799||107223||5
1584524100000|2020-03-18 09:35:00|107732||107799||107799||107207||0
1584524400000|2020-03-18 09:40:00|107326||107611||107799||107228||2
1584524700000|2020-03-18 09:45:00|107498||106978||107524||106978||57
1584525000000|2020-03-18 09:50:00|106876||106788||106876||106623||11
1584525300000|2020-03-18 09:55:00|106800||107003||107041||106800||0
1584525600000|2020-03-18 10:00:00|107799||107288||107799||107276||0
1584525900000|2020-03-18 10:05:00|107300||106623||107799||106623||11
1584526200000|2020-03-18 10:10:00|106995||106869||107046||106619||42
1584526500000|2020-03-18 10:15:00|106867|105000|106800|105000|106962|105000|106791|105000|154
1584526800000|2020-03-18 10:20:00|106789||106769||106800||106769||0
1584527100000|2020-03-18 10:25:00|106767|105001|106469|105000|106800|105001|106342|105000|20
1584527400000|2020-03-18 10:30:00|106471||106000||106628||106000||8
1584527700000|2020-03-18 10:35:00|105800||105700||105800||105700||25
1584528300000|2020-03-18 10:45:00|||||||||24
1584528600000|2020-03-18 10:50:00|||||||||41
1584528900000|2020-03-18 10:55:00|105600||105400||105600||105400||18
1584529200000|2020-03-18 11:00:00|105700|105400|106397|105501|106400|105501|105700|105400|650
1584529500000|2020-03-18 11:05:00|106399|106000|106400|105400|106400|106000|106392|105400|201
1584529800000|2020-03-18 11:10:00|106380|105201|106394|105410|106400|105420|106380|105201|59
1584530100000|2020-03-18 11:15:00|106387|105400|106079|105510|106387|105586|105894|105400|158
1584530400000|2020-03-18 11:20:00|106076|105511|106012|105511|106200|105600|105990|105511|258
1584530700000|2020-03-18 11:25:00|106200|105600|106151|105601|106200|105800|105945|105600|160
1584531000000|2020-03-18 11:30:00|106200|105677|106200|105600|106200|105700|105960|105600|590
1584531300000|2020-03-18 11:35:00||105710||105710||105750||105710|212
1584531600000|2020-03-18 11:40:00|106199||106200||106200||106199||26
1584531900000|2020-03-18 11:45:00|106199|105760|106400|106188|106400|106188|106199|105710|829
1584532200000|2020-03-18 11:50:00|106500|105800|106500|105900|106500|106011|106500|105710|715
1584532500000|2020-03-18 11:55:00|106001|105752|106500|105936|106500|105936|105961|105710|555
1584532800000|2020-03-18 12:00:00|106499|105937|106500|105801|106500|106007|106499|105710|87
1584533100000|2020-03-18 12:05:00|||||||||30
1584533400000|2020-03-18 12:10:00|106499|105710|106499|105720|106499|106060|106240|105710|440
1584533700000|2020-03-18 12:15:00|106240|105710|106499|105720|106499|105936|106200|105710|224
1584534000000|2020-03-18 12:20:00|106000|105746|106498|105710|106499|105746|106000|105710|680
1584534300000|2020-03-18 12:25:00|106499|105735|106498|105710|106499|105936|106293|105710|655
1584534600000|2020-03-18 12:30:00|106484||106484||106484||106383||59
1584534900000|2020-03-18 12:35:00|106499|105500|106439|105500|106499|105500|105821|105500|552
1584535200000|2020-03-18 12:40:00|106434|105700|106434|105700|106434|105700|105819|105700|59
1584535500000|2020-03-18 12:45:00|106259||106091||106434||106091||814
1584535800000|2020-03-18 12:50:00|106380||106438||106499||105987||140
1584536100000|2020-03-18 12:55:00|105980|105500|106250|105500|106499|105700|105798|105500|824
1584536400000|2020-03-18 13:00:00|105700|106040|106250|105500|106250|106040|105700|105500|1788
1584536700000|2020-03-18 13:05:00|106200|105510|106200|105541|106200|105984|106200|105510|35
1584537000000|2020-03-18 13:10:00|105906|105601|106197|105500|106200|105700|105906|105500|784
1584537300000|2020-03-18 13:15:00|106003|105600|106200|105500|106200|105600|105980|105500|297
1584537600000|2020-03-18 13:20:00||105816||105816||105816||105816|84
1584537900000|2020-03-18 13:25:00|106190|105750|106200|105500|106200|105900|105985|105500|1034
1584538200000|2020-03-18 13:30:00|105501|105400|106388|106000|107299|106734|105200|105100|33195
1584538500000|2020-03-18 13:35:00|106195|105576|106102|105893|106797|106303|105558|105311|20889
1584538800000|2020-03-18 13:40:00|106032|105900|107215|106780|107475|107229|105725|105600|31123
1584539100000|2020-03-18 13:45:00|107365|106994|106804|106393|107365|106994|106249|106000|8384
1584539400000|2020-03-18 13:50:00|106815|106435|108000|107890|108000|107890|106550|106377|17802
1584539700000|2020-03-18 13:55:00|108139|107893|108352|108123|108801|108430|107623|107300|13076
1584540000000|2020-03-18 14:00:00|108350|108047|109741|109545|109899|109647|108038|107708|17983
1584540300000|2020-03-18 14:05:00|109739|109547|109049|108913|110285|110001|108956|108638|24458
1584540600000|2020-03-18 14:10:00|109244|108912|109698|109445|109839|109488|109053|108912|12152
1584540900000|2020-03-18 14:15:00|109694|109446|109180|108901|109698|109568|108956|108780|23521
1584541200000|2020-03-18 14:20:00|109161|108902|109460|109046|109686|109462|109026|108800|27830
1584541500000|2020-03-18 14:25:00|109469|109138|110720|110450|110743|110452|109460|109138|13067
1584541800000|2020-03-18 14:30:00|110710|110449|110390|110001|110720|110573|109839|109520|31355
1584542100000|2020-03-18 14:35:00|110248|110064|110290|110050|110400|110144|109600|109500|18135
1584542400000|2020-03-18 14:40:00|110214|109957|110254|109770|110320|110227|109850|109536|18142
1584542700000|2020-03-18 14:45:00|110300|109813|110100|109904|110300|110000|109500|109265|9206
1584543000000|2020-03-18 14:50:00|110002|109881|109968|109715|110100|109904|109500|109195|5650
1584543300000|2020-03-18 14:55:00|109971|109808|109999|109813|110090|110000|109813|109428|11331
1584543600000|2020-03-18 15:00:00|109998|109824|109675|109419|110250|110089|109500|109300|21552
1584543900000|2020-03-18 15:05:00|109547|109422|108966|108809|109547|109422|108864|108780|32269
1584544200000|2020-03-18 15:10:00|108946|108808|109060|108706|109250|109130|108804|108614|15995
1584544500000|2020-03-18 15:15:00|109059|108707|109339|109135|109500|109289|108947|108595|15895
1584544800000|2020-03-18 15:20:00|109500|109151|109600|109290|109900|109759|109359|109135|10050
1584545100000|2020-03-18 15:25:00|109405|109249|109250|109000|109750|109504|108898|108600|14893
1584545400000|2020-03-18 15:30:00|109125|109125|108885|108624|109500|109171|108504|108324|31148
1584545700000|2020-03-18 15:35:00|108843|108539|108414|108217|109000|108887|108414|108140|9412
1584546000000|2020-03-18 15:40:00|108390|108150|108193|108000|108750|108445|107926|107644|10306
1584546300000|2020-03-18 15:45:00|108284|108001|108987|108701|108997|108808|108036|107698|9692
1584546600000|2020-03-18 15:50:00|108958|108702|109792|109293|109792|109400|108927|108701|15030
1584546900000|2020-03-18 15:55:00|109791|109398|110358|109869|110400|110200|109650|109233|10142
1584547200000|2020-03-18 16:00:00|110350|109870|109712|109498|110400|110056|109595|109273|15959
1584547500000|2020-03-18 16:05:00|109700|109499|109978|109561|110400|110122|109494|109204|10034
1584547800000|2020-03-18 16:10:00|109896|109777|109417|109150|110279|110000|109279|109100|6859
1584548100000|2020-03-18 16:15:00|109373|109100|109156|108780|109700|109100|108789|108480|8463
1584548400000|2020-03-18 16:20:00|109190|108781|109639|109322|109965|109676|108683|108520|15003
1584548700000|2020-03-18 16:25:00|109637|109321|109928|109760|110200|110000|109504|109201|13691
1584549000000|2020-03-18 16:30:00|110065|109733|109368|109080|110139|109929|109266|108921|40595
1584549300000|2020-03-18 16:35:00|109367|109158|109202|109000|109533|109297|109106|108921|43788
1584549600000|2020-03-18 16:40:00|109200|109010|109096|108870|109394|109010|108837|108490|14348
1584549900000|2020-03-18 16:45:00|109095|108871|108772|108465|109142|108908|108472|108272|16118
1584550200000|2020-03-18 16:50:00|108754|108464|107800|107599|108760|108464|107735|107534|26081
1584550500000|2020-03-18 16:55:00|107757|107600|107294|107040|107757|107600|107234|107030|6938
1584551400000|2020-03-18 17:10:00|107100|106846|106922|106536|107500|107105|106708|106500|13683
1584551700000|2020-03-18 17:15:00|106923|106537|106770|106340|106933|106699|106299|106001|13926
1584552000000|2020-03-18 17:20:00|106714|106351|106451|106201|107221|106872|106368|106080|13878
1584552300000|2020-03-18 17:25:00|106450|106207|105688|105505|106755|106451|105580|105505|25494
1584552600000|2020-03-18 17:30:00|105600|105500|104432|104166|105600|105505|104155|104000|44326
1584552900000|2020-03-18 17:35:00|104385|104169|105339|105200|105600|105443|104380|104086|19825
1584553200000|2020-03-18 17:40:00|105338|105201|105303|105000|105735|105479|105066|104900|31821
1584553500000|2020-03-18 17:45:00|105302|105003|105002|104811|105319|105300|104645|104292|21354
1584553800000|2020-03-18 17:50:00|105179|104821|105002|104725|105179|105002|104652|104236|9553
1584554100000|2020-03-18 17:55:00|105001|104724|104821|104552|105002|104808|104529|104301|10999
1584554400000|2020-03-18 18:00:00|104867|104555|104566|104301|105001|104671|104480|104300|6920
1584554700000|2020-03-18 18:05:00|104565|104340|104627|104363|105002|104850|104449|104200|7919
1584555000000|2020-03-18 18:10:00|104533|104364|104221|104000|104627|104415|104000|103866|10533
1584555300000|2020-03-18 18:15:00|104227|104001|104226|104003|104775|104602|104122|103996|10598
1584555600000|2020-03-18 18:20:00|104225|104002|104300|104084|104500|104159|103729|103700|12188
1584555900000|2020-03-18 18:25:00|104304|104100|104970|104807|104984|104808|104105|104000|19157
1584556200000|2020-03-18 18:30:00|104960|104806|105308|105001|105400|105159|104671|104524|18664
1584556500000|2020-03-18 18:35:00|105301|105041|106900|106599|106925|106663|105223|105041|10478
1584556800000|2020-03-18 18:40:00|106889|106624|107190|107018|107190|107018|106142|106000|22630
1584557100000|2020-03-18 18:45:00|107192|106935|107448|107215|107700|107452|107029|106684|22146
1584557400000|2020-03-18 18:50:00|107447|107216|108850|108592|108885|108674|107447|107216|15864
1584557700000|2020-03-18 18:55:00|108840|108593|109200|108845|109500|109268|108528|107864|15685
1584558000000|2020-03-18 19:00:00|109199|108846|108325|107898|109450|109199|107615|107260|13855
1584558300000|2020-03-18 19:05:00|108316|107945|107759|107580|108650|108619|107639|107512|16467
1584558600000|2020-03-18 19:10:00|107745|107581|108091|107783|108500|108256|107654|107500|28994
1584558900000|2020-03-18 19:15:00|108087|107789|107354|107111|108087|107900|107266|106947|9134
1584559200000|2020-03-18 19:20:00|107352|107127|106360|106030|107386|107202|106340|106000|12229
1584559500000|2020-03-18 19:25:00|106315|106143|106249|105759|107026|106530|105855|105540|15346
1584559800000|2020-03-18 19:30:00|106168|105760|106346|106080|107039|106755|105763|105604|25807
1584560100000|2020-03-18 19:35:00|106340|106092|105561|105369|106340|106121|105353|105069|31404
1584560400000|2020-03-18 19:40:00|105521|105364|106600|106343|106686|106343|105500|105270|33886
1584560700000|2020-03-18 19:45:00|106543|106348|107272|106942|107367|107000|105743|105610|36135
1584561000000|2020-03-18 19:50:00|107000|106994|107440|107318|107524|107318|106635|106417|78087
1584561300000|2020-03-18 19:55:00|107524|107395|109864|109698|110000|109864|106304|106000|116349
1584561600000|2020-03-18 20:00:00|110000|109663|109650|109207|110000|109680|109309|106000|265923
1584561900000|2020-03-18 20:05:00|109500|109113|110300|109789|111000|110067|109500|108101|4283
1584562200000|2020-03-18 20:10:00|110141|109781|110091|110000|110300|110031|110032|109781|1722
1584562500000|2020-03-18 20:15:00|110023|109789|110175|109800|110300|109854|109946|109781|602
1584562800000|2020-03-18 20:20:00|110200|109850|110200|109723|110300|109850|110105|109700|1036
1584563100000|2020-03-18 20:25:00|110148||110121||110148||110121||140
1584563400000|2020-03-18 20:30:00|110021|109253|110021|109569|110021|109569|110021|109253|280
1584563700000|2020-03-18 20:35:00||109253||109253||109680||109253|142
1584564000000|2020-03-18 20:40:00|109602|109000|110045|109001|110199|109001|109602|109000|359
1584564300000|2020-03-18 20:45:00|110199|109032|110200|109296|110200|109528|109788|109001|322
1584564600000|2020-03-18 20:50:00|110194|109001|110157|109314|110200|109579|109915|109001|891
1584564900000|2020-03-18 20:55:00|110200|109600|110200|109680|110200|109680|110200|109600|63
1584565200000|2020-03-18 21:00:00|110100||110100||110100||110100||80
1584565500000|2020-03-18 21:05:00||109643||109799||109799||109600|69
1584565800000|2020-03-18 21:10:00||109601||109747||109747||109601|236
1584566100000|2020-03-18 21:15:00|110000||110000||110000||110000||76
1584566400000|2020-03-18 21:20:00|110050||110050||110050||110050||49
1584566700000|2020-03-18 21:25:00|||||||||26
1584567000000|2020-03-18 21:30:00|110000||110100||110100||110000||26
1584567300000|2020-03-18 21:35:00|||||||||10
1584567600000|2020-03-18 21:40:00|110050|110000|110050|110000|110050|110000|110050|110000|56
1584567900000|2020-03-18 21:45:00|110100|109747|110100|109747|110100|109747|110100|109747|472
1584568800000|2020-03-18 22:00:00|109999|109100|109999|108500|109999|109123|109999|108500|271
1584569100000|2020-03-18 22:05:00|109500|108000|109000|108000|109500|108000|109000|108000|134
1584569400000|2020-03-18 22:10:00|108500|108500|109000|108000|109000|108500|108500|108000|212
1584569700000|2020-03-18 22:15:00|109680||110100||110100||109600||42
1584570000000|2020-03-18 22:20:00|110099|108001|110000|108001|110099|108003|110000|108000|207
1584570300000|2020-03-18 22:25:00|109700|108500|109700|108000|109700|108500|109700|108000|100
1584570600000|2020-03-18 22:30:00|110000||110000||110000||110000||9
1584570900000|2020-03-18 22:35:00|109999|107500|109900|108002|109999|108002|109900|107500|200
1584571200000|2020-03-18 22:40:00|||||||||43
1584571500000|2020-03-18 22:45:00|110000|108010|110100|108010|110100|108423|110000|108010|364
1584571800000|2020-03-18 22:50:00|110800|108637|111111|108852|111111|109500|110800|108010|548
1584572100000|2020-03-18 22:55:00|111000|109600|111500|109788|111500|110100|111000|109600|782
1584572400000|2020-03-18 23:00:00||110500||109600||110980||109600|66
1584572700000|2020-03-18 23:05:00|111800|109948|111913|110011|111913|111000|111800|109600|515
1584573000000|2020-03-18 23:10:00|111900|110010|112095|110035|112121|111377|111500|110010|225
1584573300000|2020-03-18 23:15:00|112120|110036|111900|110010|112120|110051|111760|110010|145
1584573600000|2020-03-18 23:20:00|112000|110011|111307|110230|112000|110230|111307|110011|120
1584573900000|2020-03-18 23:25:00|111760|110255|112500|110520|112500|111500|111760|110220|321
1584574200000|2020-03-18 23:30:00|112307|110550|112450|111000|112500|111000|112307|110520|279
1584574500000|2020-03-18 23:35:00|112500|111005|112500|111001|112500|111500|112500|111000|181
1584574800000|2020-03-18 23:40:00|113100|112000|112893|112100|113100|112100|112893|112000|283
1584575100000|2020-03-18 23:45:00|112594|112000|112668|112101|113300|112101|112400|112000|224
1584575400000|2020-03-18 23:50:00|112653|112200|113287|112150|113300|112200|112653|112150|116
1584605100000|2020-03-19 08:05:00|112870|102500|112200|102500|112870|102500|112200|102500|0
1584605400000|2020-03-19 08:10:00|111013|106331|110803|106686|112200|107329|110803|105269|0
1584605700000|2020-03-19 08:15:00|112200|106688|111521|108054|112878|108074|110801|104000|0
1584606000000|2020-03-19 08:20:00|111483|108076|112199|107005|112200|108631|111482|107000|11
1584606300000|2020-03-19 08:25:00|111923|108309|112499|109158|112500|109158|111662|107000|53
1584606600000|2020-03-19 08:30:00|112500|109160|112658|109000|112800|109282|112499|107000|0
1584606900000|2020-03-19 08:35:00|112657||112658||112658||112639||3
1584607200000|2020-03-19 08:40:00|112657|109284|112616|109682|112658|109694|112597|109000|30
1584607500000|2020-03-19 08:45:00|112587|109587|111861|109243|112587|109694|111797|109000|0
1584607800000|2020-03-19 08:50:00|112108|109254|112263|110000|112344|110000|111787|109001|0
1584608100000|2020-03-19 08:55:00|112270|110900|112500|109688|112500|110900|112270|109000|130
1584608400000|2020-03-19 09:00:00|112878|109692|112412|109285|112878|110419|112386|109011|0
1584608700000|2020-03-19 09:05:00|112424|109277|112500|109676|112500|109688|112424|109237|2
1584609000000|2020-03-19 09:10:00|112498|109672|112500|109727|112500|109727|112078|109120|1
1584609300000|2020-03-19 09:15:00|112200|109729|112200|109681|112200|109767|112200|109121|0
1584609600000|2020-03-19 09:20:00|112128|109672|112046|109120|112128|109701|112046|109120|0
1584609900000|2020-03-19 09:25:00|112000|109220|111185|109000|112000|109220|111185|109000|0
1584610200000|2020-03-19 09:30:00|111099|109001|111598|109071|112200|109071|111089|109000|50
1584610500000|2020-03-19 09:35:00|111773|109156|111960|109157|112033|109157|111500|109138|0
1584610800000|2020-03-19 09:40:00|111962|109145|111782|109249|111966|109249|111485|109138|10
1584611100000|2020-03-19 09:45:00|111855|109237|111459|109147|111942|109237|111459|109135|0
1584611400000|2020-03-19 09:50:00|111457|109143|111499|109120|112200|109161|111451|109120|5
1584611700000|2020-03-19 09:55:00|111497|108974|111340|108776|112200|108974|111340|108000|128
1584612000000|2020-03-19 10:00:00|111352|108764|110917|108332|111499|108764|110917|108293|21
1584612300000|2020-03-19 10:05:00|110915|108373|110550|107258|112000|108373|110508|107000|57
1584612600000|2020-03-19 10:10:00|110548|107260|110329|107332|110606|107385|110293|107260|0
1584612900000|2020-03-19 10:15:00|110327|107323|110329|107187|110331|107903|110113|107000|209
1584613200000|2020-03-19 10:20:00|110327|107189|110459|107783|111995|107843|110297|107001|4
1584613500000|2020-03-19 10:25:00|110461|107653|109559|107886|110461|107886|109559|107618|5
1584613800000|2020-03-19 10:30:00|112000|107874|110993|107952|112000|107982|110837|107001|0
1584614100000|2020-03-19 10:35:00|110995|108002|109699|107937|112200|108664|109699|107001|30
1584614400000|2020-03-19 10:40:00||108019||108142||108184||107001|77
1584614700000|2020-03-19 10:45:00||108147||108168||108182||107001|0
1584615000000|2020-03-19 10:50:00||107992||107941||108216||107001|0
1584615300000|2020-03-19 10:55:00||107929||108236||108236||107843|8
1584615600000|2020-03-19 11:00:00|109689|108274|110889|108487|111000|109000|109000|107000|379
1584615900000|2020-03-19 11:05:00|110600|108561|110600|108611|110600|108851|110600|108221|10
1584616200000|2020-03-19 11:10:00|110594|109000|110594|108611|110594|109002|110594|108611|113
1584616500000|2020-03-19 11:15:00||108500||108500||108500||108500|0
1584616800000|2020-03-19 11:20:00|110499|109000|110594|109000|110594|109000|110499|109000|2
1584617100000|2020-03-19 11:25:00|110497|109100|110545|109000|110594|109100|110043|109000|31
1584617400000|2020-03-19 11:30:00|110464|108500|109961|108500|110464|108500|109116|108500|130
1584617700000|2020-03-19 11:35:00|109959|108011|109831|108011|109959|108011|108500|108011|227
1584618000000|2020-03-19 11:40:00|109789|108012|109538|108012|109839|108012|108700|108012|53
1584618300000|2020-03-19 11:45:00|109540|108000|109400|108000|109560|108001|108322|108000|90
1584618600000|2020-03-19 11:50:00|109399|108260|109400|108000|109400|108355|109399|108000|119
1584618900000|2020-03-19 11:55:00|108500|107800|109100|108100|109400|108256|108500|107800|245
1584619200000|2020-03-19 12:00:00|108500|108001|108999|108001|108999|108034|108500|108001|138
1584619500000|2020-03-19 12:05:00|108200|107609|108672|107424|109000|108000|108196|107311|467
1584619800000|2020-03-19 12:10:00|108670|107500|108652|107600|108672|107600|108652|107500|67
1584620100000|2020-03-19 12:15:00|108672|107500|108661|107600|108990|107600|108418|107500|62
1584620400000|2020-03-19 12:20:00|108450|107500|107600|107012|108594|107626|107600|107011|654
1584620700000|2020-03-19 12:25:00||107180||107012||107180||107012|155
1584621000000|2020-03-19 12:30:00|108071||108071||108147||107200||597
1584621300000|2020-03-19 12:35:00|108072|107216|107900|107012|108072|107426|107300|106756|735
1584621600000|2020-03-19 12:40:00|108071|107261|108360|107609|108494|107906|107840|106756|532
1584621900000|2020-03-19 12:45:00|108359|107274|109400|108606|109400|108606|108359|107231|907
1584622200000|2020-03-19 12:50:00|109390|108900|109332|109010|109400|109010|109332|108900|229
1584622500000|2020-03-19 12:55:00|109232|108900|109208|108307|109400|109230|108990|108000|2011
1584622800000|2020-03-19 13:00:00|109400|108308|109400|108000|109400|108648|109296|108000|507
1584623100000|2020-03-19 13:05:00|109208|108330|109208|108000|109208|108506|109208|108000|35
1584623400000|2020-03-19 13:10:00|109400|108330|109900|108606|109900|109377|109400|108000|567
1584623700000|2020-03-19 13:15:00|||||||||171
1584624000000|2020-03-19 13:20:00|109673|109451|109890|109000|109900|109451|109343|109000|461
1584624300000|2020-03-19 13:25:00|109390|108700|109982|109268|109999|109332|109142|108606|770
1584624600000|2020-03-19 13:30:00|109843|109335|108100|107746|109982|109335|107513|107354|40967
1584624900000|2020-03-19 13:35:00|108099|107749|107600|107331|108100|107892|107236|107064|28540
1584625200000|2020-03-19 13:40:00|107599|107300|106689|106421|107600|107356|106020|106000|20901
1584625500000|2020-03-19 13:45:00|106690|106423|107867|107559|108167|107734|106688|106423|16548
1584625800000|2020-03-19 13:50:00|107866|107500|108399|108001|108497|108105|107600|107368|6794
1584626100000|2020-03-19 13:55:00|108299|108005|110000|109724|110000|109775|108163|107883|19464
1584626400000|2020-03-19 14:00:00|109955|109725|109290|109001|110402|110062|109157|108800|19563
1584626700000|2020-03-19 14:05:00|109289|109002|110988|110628|110988|110724|109289|109001|25159
1584627000000|2020-03-19 14:10:00|110825|110627|111965|111793|112000|111833|110062|109669|22191
1584627300000|2020-03-19 14:15:00|111966|111965|111103|110849|112690|112493|111029|110849|21192
1584627600000|2020-03-19 14:20:00|111102|110900|110895|110501|111400|111277|110100|110005|34339
1584627900000|2020-03-19 14:25:00|110893|110502|111387|110956|111520|111063|110150|110000|22185
1584628200000|2020-03-19 14:30:00|111190|110966|111629|111414|111800|111758|110756|110560|33808
1584628500000|2020-03-19 14:35:00|111590|111431|110870|110564|111800|111581|110698|110560|33362
1584628800000|2020-03-19 14:40:00|110850|110565|110341|109926|110900|110565|109652|109510|20315
1584629100000|2020-03-19 14:45:00|110310|109933|110136|109678|110850|110390|110093|109678|11338
1584629400000|2020-03-19 14:50:00|110137|109697|110007|109715|110418|110137|109664|109500|5660
1584629700000|2020-03-19 14:55:00|110006|109800|110632|110252|111200|111000|110000|109800|13319
1584630000000|2020-03-19 15:00:00|110629|110257|110329|110050|111014|110833|110242|110040|10761
1584630300000|2020-03-19 15:05:00|110327|110100|110146|109850|110690|110401|109859|109700|13763
1584630600000|2020-03-19 15:10:00|110168|109920|110689|110320|110900|110486|109875|109700|8144
1584630900000|2020-03-19 15:15:00|110688|110329|111014|110825|111111|111005|110396|110163|9022
1584631200000|2020-03-19 15:20:00|111000|110827|112485|112155|112487|112244|110929|110609|9774
1584631500000|2020-03-19 15:25:00|112487|112173|113757|113622|113905|113695|112486|112173|13800
1584631800000|2020-03-19 15:30:00|113864|113623|113951|113471|113990|113700|112811|112587|10394
1584632100000|2020-03-19 15:35:00|113861|113473|113473|113000|114428|114131|113473|113000|11275
1584632400000|2020-03-19 15:40:00|113469|113254|113699|113203|113988|113474|113178|113000|10822
1584632700000|2020-03-19 15:45:00|113679|113292|113264|112992|113680|113330|112975|112662|10473
1584633000000|2020-03-19 15:50:00|113200|113101|113038|112701|113477|113203|112700|112464|9503
1584633300000|2020-03-19 15:55:00|113137|112700|111748|111500|113137|112923|111748|111481|8062
1584633600000|2020-03-19 16:00:00|111743|111419|111430|111080|112366|111914|111211|111000|11672
1584633900000|2020-03-19 16:05:00|111418|111081|111165|110796|111726|111344|110995|110640|12293
1584634200000|2020-03-19 16:10:00|111164|110832|111352|110774|111453|110899|110615|110350|10121
1584634500000|2020-03-19 16:15:00|111312|110822|110900|110651|111312|111000|110500|110200|6282
1584634800000|2020-03-19 16:20:00|110984|110654|110669|110250|111490|111230|110337|110250|5226
1584635100000|2020-03-19 16:25:00|110473|110280|111670|111271|111670|111271|110329|110050|8991
1584635400000|2020-03-19 16:30:00|111660|111337|110899|110682|111670|111339|110869|110547|11566
1584635700000|2020-03-19 16:35:00|110880|110683|111950|111776|112000|111776|110580|110400|12213
1584636000000|2020-03-19 16:40:00|111949|111777|112972|112729|113388|112909|111776|111500|7759
1584636300000|2020-03-19 16:45:00|112971|112730|113584|113249|113900|113784|112883|112730|7443
1584636600000|2020-03-19 16:50:00|113583|113250|114067|113594|114200|114001|113538|113249|9275
1584636900000|2020-03-19 16:55:00|114066|113627|113139|112783|114200|113899|112982|112564|8068
1584637200000|2020-03-19 17:00:00|113131|112800|113900|113450|113900|113473|113131|112782|10229
1584637500000|2020-03-19 17:05:00|113800|113451|114296|113945|114307|114162|113400|113123|6908
1584637800000|2020-03-19 17:10:00|114295|113946|114189|113848|114800|114563|114186|113784|12162
1584638100000|2020-03-19 17:15:00|114180|113847|114350|114109|114380|114109|113599|113223|5881
1584638400000|2020-03-19 17:20:00|114340|114158|114279|113891|114500|114305|113780|113480|3582
1584638700000|2020-03-19 17:25:00|114278|113896|113531|113090|114278|114026|112897|112603|4750
1584639000000|2020-03-19 17:30:00|113504|113091|113699|113358|113711|113358|112999|112630|5290
1584639300000|2020-03-19 17:35:00|113698|113360|113888|113665|114000|113792|113356|112923|7222
1584639600000|2020-03-19 17:40:00|113882|113614|113858|113436|114000|113703|113477|113263|13738
1584639900000|2020-03-19 17:45:00|113857|113450|113908|113741|114238|113878|113602|113450|11572
1584640200000|2020-03-19 17:50:00|113907|113742|115140|114936|115150|114999|113907|113741|14113
1584640500000|2020-03-19 17:55:00|115130|114993|115288|114797|115900|115648|115050|114797|19571
1584640800000|2020-03-19 18:00:00|115356|114831|114289|114092|115357|114885|114095|114000|12260
1584641100000|2020-03-19 18:05:00|114288|114132|114100|113590|114723|114233|113615|113223|7904
1584641400000|2020-03-19 18:10:00|114099|113600|114259|113919|114259|114200|113727|113600|13209
1584641700000|2020-03-19 18:15:00|114258|113898|114400|114134|114400|114276|114095|113800|17243
1584642000000|2020-03-19 18:20:00|114399|114161|114681|114536|114791|114536|114011|113800|12527
1584642300000|2020-03-19 18:25:00|114628|114520|114095|113700|114700|114578|113979|113620|4706
1584642600000|2020-03-19 18:30:00|114117|113737|114500|114089|114553|114271|114000|113737|10157
1584642900000|2020-03-19 18:35:00|114499|114110|114995|114689|114995|114842|114453|114110|5091
1584643200000|2020-03-19 18:40:00|115000|114797|115556|115301|115800|115643|114992|114797|9937
1584643500000|2020-03-19 18:45:00|115516|115284|115109|114900|115517|115285|115023|114724|10986
1584643800000|2020-03-19 18:50:00|115108|114901|114436|114200|115500|115262|114397|114200|9686
1584644100000|2020-03-19 18:55:00|114488|114248|115000|114732|115100|114800|114488|114200|4050
1584644400000|2020-03-19 19:00:00|114999|114725|114671|114274|114999|114731|114001|113700|14228
1584644700000|2020-03-19 19:05:00|114670|114277|113663|113363|114876|114445|113600|113350|8514
1584645000000|2020-03-19 19:10:00|113660|113402|114319|113860|114696|114406|113382|113200|14086
1584645300000|2020-03-19 19:15:00|114309|113861|114600|114413|114900|114654|114308|113537|12787
1584645600000|2020-03-19 19:20:00|114599|114414|114900|114503|114900|114561|113934|113537|15043
1584645900000|2020-03-19 19:25:00|114998|114512|115000|114798|115390|115289|114845|114500|16660
1584646200000|2020-03-19 19:30:00|114999|114697|114774|114617|115300|115087|114005|113653|13900
1584646500000|2020-03-19 19:35:00|114771|114641|114500|114277|114771|114641|113430|113200|15309
1584646800000|2020-03-19 19:40:00|114493|114206|115140|114837|115200|114906|113877|113657|18842
1584647100000|2020-03-19 19:45:00|115139|114839|113920|113720|115140|114839|113919|113650|12384
1584647400000|2020-03-19 19:50:00|113919|113663|112197|111651|113919|113663|111396|111200|63143
1584647700000|2020-03-19 19:55:00|112209|111768|111593|111379|113014|112691|111425|111328|53782
1584648000000|2020-03-19 20:00:00|111550|111506|111100|110520|112029|111720|111100|110510|307113
1584648300000|2020-03-19 20:05:00|111071|110800|111315|111111|112000|111111|111071|110707|276
1584648600000|2020-03-19 20:10:00|110890|111001|111315|110616|111315|111001|110890|110510|375
1584648900000|2020-03-19 20:15:00|111567|111000|111969|111529|112000|111766|111567|111000|1168
1584649200000|2020-03-19 20:20:00|111727|111040|111800|111529|111800|111529|111686|111040|521
1584649500000|2020-03-19 20:25:00|111745|111502|111800|111550|111800|111550|111701|111502|348
1584649800000|2020-03-19 20:30:00|111700|111529|111800|111050|111800|111625|111700|111000|823
1584650100000|2020-03-19 20:35:00|111529|111000|111529|111200|111529|111300|111529|110510|58
1584650400000|2020-03-19 20:40:00|111463|110923|111500|110510|111529|111200|111459|110510|692
1584650700000|2020-03-19 20:45:00|111300|110511|111100|110515|111300|110515|111099|110510|266
1584651000000|2020-03-19 20:50:00|110939|110510|110989|110510|111100|110515|110639|110510|5
1584651300000|2020-03-19 20:55:00|111000||110989||111000||110800||180
1584651600000|2020-03-19 21:00:00|110999||110950||110999||110950||14
1584651900000|2020-03-19 21:05:00|110871||110871||110871||110871||40
1584652200000|2020-03-19 21:10:00|110656||110871||110871||110656||256
1584652500000|2020-03-19 21:15:00|||||||||35
1584652800000|2020-03-19 21:20:00|110950||110950||110950||110950||125
1584653100000|2020-03-19 21:25:00|||||||||6
1584653400000|2020-03-19 21:30:00|||||||||127
1584653700000|2020-03-19 21:35:00|||||||||21
1584654000000|2020-03-19 21:40:00|110949|110700|110949|110510|110949|110900|110949|110510|544
1584654300000|2020-03-19 21:45:00|110950||110950||110950||110950||46
1584654900000|2020-03-19 21:55:00|||||||||18
1584655200000|2020-03-19 22:00:00|110949||110949||110949||110949||19
1584655500000|2020-03-19 22:05:00|110950|110511|111529|110521|111529|110521|110950|110511|300
1584655800000|2020-03-19 22:10:00||110511||110511||110511||110511|46
1584656400000|2020-03-19 22:20:00|||||||||2
1584656700000|2020-03-19 22:25:00|||||||||50
1584657000000|2020-03-19 22:30:00|111000||111515||111529||110997||124
1584657300000|2020-03-19 22:35:00|111529||110989||111529||110985||53
1584657600000|2020-03-19 22:40:00|||||||||1
1584657900000|2020-03-19 22:45:00|111000||111529||111529||111000||56
1584658200000|2020-03-19 22:50:00|111528||111000||111528||110900||89
1584658500000|2020-03-19 22:55:00|111528||111529||111529||111000||224
1584658800000|2020-03-19 23:00:00|110989||110889||111529||110889||141
1584659100000|2020-03-19 23:05:00|||||||||9
1584659400000|2020-03-19 23:10:00|||||||||113
1584659700000|2020-03-19 23:15:00|111526||111000||111526||111000||212
1584660000000|2020-03-19 23:20:00|110900|110628|111200|110511|111200|110628|110900|110511|225
1584660300000|2020-03-19 23:25:00|110989|110510|110989|110510|110989|110510|110989|110510|21
1584660600000|2020-03-19 23:30:00|111200|110500|111185|110500|111200|110500|111185|110500|16
1584660900000|2020-03-19 23:35:00|||||||||10
1584661200000|2020-03-19 23:40:00|||||||||3
1584661500000|2020-03-19 23:45:00|||||||||53
1584661800000|2020-03-19 23:50:00|111524||111524||111524||111524||0
1584691500000|2020-03-20 08:05:00||112000||114000||114000||112000|26
1584691800000|2020-03-20 08:10:00|||||||||58
1584692100000|2020-03-20 08:15:00|119900||119900||119900||119900||25
1584692400000|2020-03-20 08:20:00|119898|117000|119898|112102|119898|117005|119898|112000|181
1584692700000|2020-03-20 08:25:00||114000||116400||116400||112000|0
1584693000000|2020-03-20 08:30:00|119897|115600|119896|116010|119897|116010|119895|115600|22
1584693300000|2020-03-20 08:35:00|119895|115810|119100|115810|119896|115810|119100|115810|20
1584693600000|2020-03-20 08:40:00|119000||119000||119000||119000||8
1584693900000|2020-03-20 08:45:00||115200||115200||115201||115200|3
1584694200000|2020-03-20 08:50:00||115800||115800||115801||115200|7
1584694500000|2020-03-20 08:55:00||115713||115800||116200||115200|9
1584694800000|2020-03-20 09:00:00||115820||115820||115820||115820|44
1584695100000|2020-03-20 09:05:00|119100|117000|119606|117000|119606|118000|119100|115800|805
1584695400000|2020-03-20 09:10:00|119605|117500|119600|117500|119605|117500|119476|117500|27
1584695700000|2020-03-20 09:15:00|119599||119271||119600||119268||19
1584696000000|2020-03-20 09:20:00|119600||119599||119600||119257||23
1584696600000|2020-03-20 09:30:00|119292|117200|119100|117500|119600|117500|119100|117200|2
1584696900000|2020-03-20 09:35:00|119171||119100||119171||119100||6
1584697200000|2020-03-20 09:40:00|||||||||1
1584697500000|2020-03-20 09:45:00|119200||119200||119200||119200||5
1584697800000|2020-03-20 09:50:00|119100||119100||119100||119100||1
1584698100000|2020-03-20 09:55:00|119200|117000|119473|117500|119600|118345|119200|117000|80
1584698400000|2020-03-20 10:00:00|119474|117203|119200|117203|119600|117500|119200|117200|1
1584698700000|2020-03-20 10:05:00||117200||117203||117203||117200|15
1584699000000|2020-03-20 10:10:00|119461|117200|119409|117203|119710|117203|119348|117200|0
1584699300000|2020-03-20 10:15:00|119421|117200|119100|117203|119710|117203|119100|117200|5
1584699600000|2020-03-20 10:20:00|119200||119430||119430||119200||101
1584699900000|2020-03-20 10:25:00|119432|117000|119200|117000|119710|117000|119200|117000|1
1584700200000|2020-03-20 10:30:00||116200||117000||117000||116200|21
1584700500000|2020-03-20 10:35:00|119199|116200|119200|116200|119200|116200|118889|116200|96
1584700800000|2020-03-20 10:40:00|119099||119099||119200||118776||0
1584701100000|2020-03-20 10:45:00|118793|115960|118000|115990|118807|116030|118000|115800|48
1584701400000|2020-03-20 10:50:00||115800||116000||116000||115800|9
1584701700000|2020-03-20 10:55:00||116200||116200||116430||116200|5
1584702000000|2020-03-20 11:00:00|117929|116430|117000|116030|118000|116430|116324|116000|935
1584702300000|2020-03-20 11:05:00|116913|116000|116500|115456|117000|116000|116171|115401|267
1584702600000|2020-03-20 11:10:00|116799|115453|116194|115351|116799|115476|115900|115351|180
1584702900000|2020-03-20 11:15:00|116175|115000|116194|115050|116299|115310|115500|115000|246
1584703200000|2020-03-20 11:20:00|116220|115000|115599|114801|116437|115000|115204|114500|1038
1584703500000|2020-03-20 11:25:00|115834|114500|115894|114951|116200|114961|115400|114500|299
1584703800000|2020-03-20 11:30:00|116455|115001|116163|115200|116455|115200|116163|115001|140
1584704100000|2020-03-20 11:35:00|115680|115351|115684|114653|115999|115351|115100|114099|1721
1584704400000|2020-03-20 11:40:00|115594|114756|116161|115000|116163|115232|115594|114756|156
1584704700000|2020-03-20 11:45:00|116090|114756|115744|115100|116394|115299|115689|114756|342
1584705000000|2020-03-20 11:50:00|115414|115101|116099|115101|116100|115251|115414|115100|110
1584705300000|2020-03-20 11:55:00|116089|115111|116078|115200|116100|115200|115394|115111|83
1584705600000|2020-03-20 12:00:00|116099|115216|115999|115216|116100|115216|115999|115216|80
1584705900000|2020-03-20 12:05:00|116100|115200|116194|115400|116964|115628|116100|115200|660
1584706200000|2020-03-20 12:10:00|116394|115575|115979|115171|116394|115575|115400|115150|776
1584706500000|2020-03-20 12:15:00|115964|115161|116100|115100|116100|115161|115250|115100|808
1584706800000|2020-03-20 12:20:00|115800|115150|115800|115200|116100|115201|115794|115100|63
1584707100000|2020-03-20 12:25:00|115799|115300|115100|114726|115799|115300|115100|114657|599
1584707400000|2020-03-20 12:30:00|115400|114727|115400|114728|115400|114728|115359|114726|143
1584707700000|2020-03-20 12:35:00|115644|115016|115200|114726|115644|115109|115200|114556|159
1584708000000|2020-03-20 12:40:00|115400|114727|115500|114775|115500|114781|115394|114727|46
1584708300000|2020-03-20 12:45:00|115800|114920|115500|114766|115800|114920|115500|114765|627
1584708600000|2020-03-20 12:50:00|115344|114701|114699|114209|115344|114701|114699|114103|1466
1584708900000|2020-03-20 12:55:00|114688|114401|114294|113870|114700|114401|113990|113550|514
1584709200000|2020-03-20 13:00:00|114589|114000|114700|113880|114700|114000|114294|113870|351
1584709500000|2020-03-20 13:05:00|114999|113870|115100|114010|115500|114140|114999|113870|234
1584709800000|2020-03-20 13:10:00|114878|114000|115000|114000|115100|114000|114878|114000|431
1584710100000|2020-03-20 13:15:00|114644|113870|114040|113600|114644|113870|113730|113550|718
1584710400000|2020-03-20 13:20:00|113900|113550|114040|113300|114040|113650|113691|113050|1704
1584710700000|2020-03-20 13:25:00|113720|113351|113858|113500|114200|113837|113720|113200|979
1584711000000|2020-03-20 13:30:00|113572|113200|113541|113193|113858|113644|112354|112200|38283
1584711300000|2020-03-20 13:35:00|113514|113191|112600|112280|114420|114112|112520|112200|20565
1584711600000|2020-03-20 13:40:00|112540|112283|111500|111200|113211|112615|111444|111200|18982
1584711900000|2020-03-20 13:45:00|111499|111158|111280|110910|112635|111680|110904|110522|10473
1584712200000|2020-03-20 13:50:00|111279|110902|111810|111546|111900|111726|110941|110700|17327
1584712500000|2020-03-20 13:55:00|111800|111547|111854|111537|112265|112082|111570|111400|11622
1584712800000|2020-03-20 14:00:00|111650|111600|113000|112766|113316|113000|111650|111500|23526
1584713100000|2020-03-20 14:05:00|112943|112675|112187|111722|112943|112766|111733|111552|10577
1584713400000|2020-03-20 14:10:00|112186|111742|112400|111987|112500|112321|112182|111741|5092
1584713700000|2020-03-20 14:15:00|112415|112060|112000|111760|112700|112407|111960|111700|13474
1584714000000|2020-03-20 14:20:00|111999|111700|112635|112374|112900|112671|111767|111700|12942
1584714300000|2020-03-20 14:25:00|112626|112373|112796|112520|112900|112747|112515|112373|6708
1584714600000|2020-03-20 14:30:00|112677|112572|112936|112795|113100|112923|112596|112500|17211
1584714900000|2020-03-20 14:35:00|112935|112802|113015|112856|113139|112856|112592|112510|8804
1584715200000|2020-03-20 14:40:00|113119|112863|112627|112349|113200|113040|112356|112070|8100
1584715500000|2020-03-20 14:45:00|112626|112339|112299|112022|112627|112349|111816|111600|12335
1584715800000|2020-03-20 14:50:00|112298|112030|112874|112620|113100|112887|112181|112020|5682
1584716100000|2020-03-20 14:55:00|112876|112720|113000|112770|113115|113000|112775|112620|11759
1584716400000|2020-03-20 15:00:00|112956|112757|113000|112683|113026|112905|112547|112307|15051
1584716700000|2020-03-20 15:05:00|112999|112682|112671|112428|112999|112785|112298|112042|14178
1584717000000|2020-03-20 15:10:00|112700|112600|112175|111970|112838|112601|112071|111890|8800
1584717300000|2020-03-20 15:15:00|112174|111969|111560|111330|112176|111970|111456|111258|18274
1584717600000|2020-03-20 15:20:00|111558|111320|110870|110552|111560|111320|110793|110500|17333
1584717900000|2020-03-20 15:25:00|110868|110579|110706|110500|111100|110920|110597|110500|20815
1584718200000|2020-03-20 15:30:00|110705|110499|110753|110502|111392|110987|110409|110331|26913
1584718500000|2020-03-20 15:35:00|110754|110503|111367|110847|111830|111303|110754|110502|13604
1584718800000|2020-03-20 15:40:00|111409|110900|111134|110700|111600|111319|110856|110600|4328
1584719100000|2020-03-20 15:45:00|111133|110763|110964|110735|111134|110772|110589|110400|10348
1584719400000|2020-03-20 15:50:00|110949|110736|110406|109940|111439|110959|110000|109822|9297
1584719700000|2020-03-20 15:55:00|110419|110023|110460|110218|111174|110803|110275|109980|5764
1584720000000|2020-03-20 16:00:00|110459|110160|110002|109600|110475|110270|109919|109600|13063
1584720300000|2020-03-20 16:05:00|110071|109610|108855|108630|110071|109738|108721|108630|12304
1584720600000|2020-03-20 16:10:00|108786|108631|109444|109149|109669|109383|108756|108600|8901
1584720900000|2020-03-20 16:15:00|109443|109150|109242|108922|109500|109150|108790|108600|13118
1584721200000|2020-03-20 16:20:00|109325|108923|108880|108589|109426|109130|108500|108300|11114
1584721500000|2020-03-20 16:25:00|108900|108590|108607|108231|108900|108600|108030|107870|9640
1584721800000|2020-03-20 16:30:00|108600|108301|109750|109459|109764|109516|108388|108055|6009
1584722100000|2020-03-20 16:35:00|109692|109500|109457|109206|109764|109636|109309|109000|8649
1584722400000|2020-03-20 16:40:00|109472|109205|109760|109500|109800|109625|109082|109000|5623
1584722700000|2020-03-20 16:45:00|109749|109499|110027|109503|110086|109871|109530|109129|6758
1584723000000|2020-03-20 16:50:00|109975|109550|110375|110144|110500|110366|109868|109550|6317
1584723300000|2020-03-20 16:55:00|110341|110143|110043|109657|110732|110378|109836|109657|7449
1584723600000|2020-03-20 17:00:00|109982|109748|110631|110176|110800|110600|109897|109657|3148
1584723900000|2020-03-20 17:05:00|110528|110236|110438|110070|110693|110494|110239|109864|3554
1584724200000|2020-03-20 17:10:00|110389|110073|110093|109645|110693|110411|110015|109588|8911
1584724500000|2020-03-20 17:15:00|110000|109773|110129|109800|110600|110263|109971|109645|7206
1584724800000|2020-03-20 17:20:00|110128|109801|109496|109187|110128|109801|109412|109120|5661
1584725100000|2020-03-20 17:25:00|109443|109100|109054|108840|109443|109100|108915|108680|10123
1584725400000|2020-03-20 17:30:00|109164|108841|109053|108801|109500|109200|109052|108800|4583
1584725700000|2020-03-20 17:35:00|109051|108840|109500|109221|109500|109257|108653|108509|5343
1584726000000|2020-03-20 17:40:00|109460|109222|109273|109000|109500|109222|109124|108827|2973
1584726300000|2020-03-20 17:45:00|109272|109123|109136|109001|109764|109341|109136|109001|11521
1584726600000|2020-03-20 17:50:00|109213|109060|109359|109109|109773|109500|109213|109001|5001
1584726900000|2020-03-20 17:55:00|109358|109110|109583|109180|109600|109413|109210|109075|2571
1584727200000|2020-03-20 18:00:00|109585|109181|109680|109429|109680|109433|109303|109101|7348
1584727500000|2020-03-20 18:05:00|109679|109499|110411|110059|110600|110433|109678|109499|10633
1584727800000|2020-03-20 18:10:00|110372|110060|109552|109268|110373|110240|109552|109267|6765
1584728100000|2020-03-20 18:15:00|109511|109267|109013|108790|109511|109320|108800|108700|10550
1584728400000|2020-03-20 18:20:00|109120|108881|108896|108586|109600|109103|108844|108500|10311
1584728700000|2020-03-20 18:25:00|108895|108566|108692|108310|108908|108593|108253|108100|13976
1584729000000|2020-03-20 18:30:00|108670|108350|108612|108220|108888|108641|108427|108220|13068
1584729300000|2020-03-20 18:35:00|108611|108201|108749|108364|108767|108510|108287|108100|9310
1584729600000|2020-03-20 18:40:00|108750|108366|108640|108415|108750|108507|108357|108166|7442
1584729900000|2020-03-20 18:45:00|108697|108469|109169|108891|109180|109016|108697|108426|4650
1584730200000|2020-03-20 18:50:00|109170|108892|108480|108197|109500|109209|108480|108100|6164
1584730500000|2020-03-20 18:55:00|108507|108198|108610|108280|108823|108413|108094|107900|11961
1584730800000|2020-03-20 19:00:00|108520|108278|108530|108321|108910|108735|108251|107923|12636
1584731100000|2020-03-20 19:05:00|108532|108323|109097|108756|109487|109240|108532|108323|7027
1584731400000|2020-03-20 19:10:00|109096|108757|109290|108875|109500|109293|108998|108756|15920
1584731700000|2020-03-20 19:15:00|109253|108876|108570|108402|109271|108877|108429|108271|14541
1584732000000|2020-03-20 19:20:00|108560|108403|108544|108444|108870|108697|108464|108320|14629
1584732300000|2020-03-20 19:25:00|108700|108448|109437|109040|109732|109500|108629|108448|17292
1584732600000|2020-03-20 19:30:00|109436|109061|109220|108715|109616|109353|108794|108594|13939
1584732900000|2020-03-20 19:35:00|109153|108794|108600|108446|109153|108862|108495|108321|23056
1584733200000|2020-03-20 19:40:00|108570|108447|108592|108426|109230|108980|108502|108370|26693
1584733500000|2020-03-20 19:45:00|108574|108425|108380|108215|108800|108656|108258|108204|29499
1584733800000|2020-03-20 19:50:00|108430|108100|107758|107485|108440|108184|106699|106500|91475
1584734100000|2020-03-20 19:55:00|107708|107548|107231|107062|107756|107548|106650|106534|115495
1584734400000|2020-03-20 20:00:00|107232|107021|107300|106805|107300|107230|107217|106500|335268
1584734700000|2020-03-20 20:05:00|107100|107020|107300|107110|107300|107110|107100|107020|364
1584735000000|2020-03-20 20:10:00|107286|107100|107177|106580|107286|107150|107177|106580|280
1584735300000|2020-03-20 20:15:00|107220|106900|107220|106580|107220|106900|106977|106580|349
1584735600000|2020-03-20 20:20:00||107000||107000||107000||107000|30
1584735900000|2020-03-20 20:25:00|107200|107100|107200|106987|107200|107100|107100|106987|1707
1584736200000|2020-03-20 20:30:00|107080|106580|107199|106580|107200|106581|107080|106550|398
1584736500000|2020-03-20 20:35:00|107100|106582|107099|106580|107100|106600|107099|106580|73
1584736800000|2020-03-20 20:40:00|107077|106550|107076|106561|107077|106561|107076|106550|250
1584737100000|2020-03-20 20:45:00|107068|106580|107068|106580|107068|106580|106904|106550|219
1584737400000|2020-03-20 20:50:00|106915|106550|107059|106561|107068|106580|106915|106550|77
1584950700000|2020-03-23 08:05:00|||||||||11
1584951000000|2020-03-23 08:10:00|||||||||4
1584951300000|2020-03-23 08:15:00|105574||105457||106553||105078||0
1584951600000|2020-03-23 08:20:00|106553||105451||106554||105097||5
1584951900000|2020-03-23 08:25:00|105449||105286||106554||104877||7
1584952200000|2020-03-23 08:30:00|105206|104051|105021|104051|105206|104051|104873|104051|1
1584952500000|2020-03-23 08:35:00|105149|104101|105175|104300|105213|104300|105021|104082|8
1584952800000|2020-03-23 08:40:00|105173|104301|105496|104306|105496|104306|104992|104231|45
1584953100000|2020-03-23 08:45:00|105507|104265|105173|104101|105569|104600|105097|104050|83
1584953400000|2020-03-23 08:50:00|105099|104051|105107|104050|106552|104200|105039|104050|39
1584953700000|2020-03-23 08:55:00|105086|104051|105217|104050|105237|104051|105079|104050|6
1584954000000|2020-03-23 09:00:00|105229|104051|105902|104273|106551|104273|105210|104051|15
1584954300000|2020-03-23 09:05:00|105395|104373|105434|104373|105718|104373|105349|104373|16
1584954600000|2020-03-23 09:10:00|105424|104272|105167|104272|106700|104272|105167|104272|23
1584954900000|2020-03-23 09:15:00|105165||105366||105681||105161||1
1584955200000|2020-03-23 09:20:00|105717|104200|105567|104268|105717|104800|105196|104200|220
1584955500000|2020-03-23 09:25:00|105575|104700|105345|103982|106546|104700|105199|103982|401
1584955800000|2020-03-23 09:30:00|105341|103963|104800|103961|105345|103963|104050|103900|374
1584956100000|2020-03-23 09:35:00|104600|103792|104500|103954|104600|103954|104500|103792|39
1584956400000|2020-03-23 09:40:00|104033|104000|104500|104000|104500|104000|104033|104000|433
1584956700000|2020-03-23 09:45:00|105195||105195||105195||105195||138
1584957000000|2020-03-23 09:50:00||103954||103954||103954||103954|0
1584957300000|2020-03-23 09:55:00||103700||104000||104000||103700|286
1584957600000|2020-03-23 10:00:00|105099|104100|104500|104100|105195|104100|104500|104100|23
1584957900000|2020-03-23 10:05:00|105195||105031||105195||105031||833
1584958200000|2020-03-23 10:10:00|105043|104000|105195|103901|105195|104400|104000|103700|865
1584958500000|2020-03-23 10:15:00|104200|103986|105459|103950|105632|103986|104200|103700|117
1584958800000|2020-03-23 10:20:00|105457|103880|105214|103960|105650|103960|105214|103880|60
1584959100000|2020-03-23 10:25:00|104957|103950|105599|103950|105650|103960|104910|103950|19
1584959400000|2020-03-23 10:30:00|105597|103880|105190|103950|105650|103950|105190|103880|22
1584959700000|2020-03-23 10:35:00|105188|104288|105650|104700|105650|104700|105184|103950|0
1584960000000|2020-03-23 10:40:00|||||||||301
1584960300000|2020-03-23 10:45:00|||||||||30
1584960600000|2020-03-23 10:50:00|||||||||43
1584960900000|2020-03-23 10:55:00|105175|104841|105175|104841|105175|104841|105175|104841|9
1584961200000|2020-03-23 11:00:00|105118|104945|105700|104700|106300|104969|105118|104700|866
1584961500000|2020-03-23 11:05:00|105696||105450||105913||104900||591
1584961800000|2020-03-23 11:10:00|105412|104880|105618|104700|105875|104880|105412|104700|88
1584962100000|2020-03-23 11:15:00|105764||105389||105764||105352||334
1584962400000|2020-03-23 11:20:00|105388|104410|105275|104205|105388|104500|104614|104205|258
1584962700000|2020-03-23 11:25:00|105274|104540|105264|104205|105274|104775|105264|104205|312
1584963000000|2020-03-23 11:30:00|105263|104536|104926|104000|105263|104536|104535|104000|194
1584963300000|2020-03-23 11:35:00|104999|104048|104200|103950|105100|104108|104200|103950|349
1584963600000|2020-03-23 11:40:00|103999|103850|104000|103850|104883|103883|103950|103850|979
1584963900000|2020-03-23 11:45:00|104290|103799|104500|103828|104883|103908|104290|103778|363
1584964200000|2020-03-23 11:50:00|104240|103778|103989|103700|104500|103828|103830|103700|699
1584964500000|2020-03-23 11:55:00|104000|103908|104500|103912|104500|103912|104000|103745|829
1584964800000|2020-03-23 12:00:00|104953|103970|106700|105918|106700|105918|104953|103912|1316
1584965100000|2020-03-23 12:05:00|106690|105929|106700|105908|106700|106121|106456|105204|300
1584965400000|2020-03-23 12:10:00|106994|106116|108976|108108|110000|108500|106935|105636|1592
1584965700000|2020-03-23 12:15:00|108977|108135|111673|109752|111989|110576|108440|106500|2646
1584966000000|2020-03-23 12:20:00|111674|110000|111099|109500|112121|110840|110000|108166|6668
1584966300000|2020-03-23 12:25:00|111100|109501|109500|108839|111100|109501|109381|108613|1806
1584966600000|2020-03-23 12:30:00|109489|108868|108588|108100|109500|109000|108300|108100|1526
1584966900000|2020-03-23 12:35:00|108500|108108|108500|108100|108800|108500|108443|108100|860
1584967200000|2020-03-23 12:40:00|108700|108180|109500|109000|109500|109450|108500|108100|2569
1584967500000|2020-03-23 12:45:00|109437|109060|109500|109000|109500|109060|109400|109000|849
1584967800000|2020-03-23 12:50:00|109943|109080|109800|109000|109999|109479|109100|108263|1378
1584968100000|2020-03-23 12:55:00|109900|108700|109500|109000|109909|109554|109220|108101|1753
1584968400000|2020-03-23 13:00:00|109800|109266|110197|109580|110500|109580|109800|109000|1080
1584968700000|2020-03-23 13:05:00|110317|109657|109897|109108|110500|109708|109506|109046|905
1584969000000|2020-03-23 13:10:00|109900|109046|108741|108100|109999|109160|108597|108100|1538
1584969300000|2020-03-23 13:15:00|108500|108147|108574|108200|108796|108500|108304|107262|4695
1584969600000|2020-03-23 13:20:00|108477|108060|108577|107251|109000|108315|107348|106728|5160
1584969900000|2020-03-23 13:25:00|108200|107000|107100|105378|108571|107500|106416|105000|4621
1584970200000|2020-03-23 13:30:00|107000|106127|106454|106060|107190|107000|104810|104600|46877
1584970500000|2020-03-23 13:35:00|106400|106061|104600|104110|107000|106862|104200|104010|23454
1584970800000|2020-03-23 13:40:00|104511|104111|104528|104211|105888|105030|103711|103542|56255
1584971100000|2020-03-23 13:45:00|104543|104221|103339|103031|104900|104643|103313|103031|41639
1584971400000|2020-03-23 13:50:00|103286|103077|103694|103509|103887|103510|101765|101500|65843
1584971700000|2020-03-23 13:55:00|103695|103693|104296|104174|104715|104500|103630|103509|59399
1584972000000|2020-03-23 14:00:00|104295|104200|103173|103070|104300|104200|103173|103000|29322
1584972300000|2020-03-23 14:05:00|103174|103071|103356|103136|103788|103492|103173|103000|21736
1584972600000|2020-03-23 14:10:00|103324|103137|104000|103968|104202|104052|103272|103019|37663
1584972900000|2020-03-23 14:15:00|104025|103903|103324|103104|104202|104005|103279|103100|25634
1584973200000|2020-03-23 14:20:00|103322|103100|103932|103657|104000|103879|103100|103000|16890
1584973500000|2020-03-23 14:25:00|103968|103712|104400|104157|104585|104214|103623|103259|19665
1584973800000|2020-03-23 14:30:00|104378|104200|104880|104577|105100|104944|104112|103782|19321
1584974100000|2020-03-23 14:35:00|104900|104578|104323|104146|105000|104849|104103|104000|15902
1584974400000|2020-03-23 14:40:00|104373|104147|104336|104125|104606|104336|103993|103665|16909
1584974700000|2020-03-23 14:45:00|104324|104050|103836|103505|104329|104120|103645|103500|16679
1584975000000|2020-03-23 14:50:00|103795|103502|102948|102667|103855|103661|102782|102500|18583
1584975300000|2020-03-23 14:55:00|103014|102771|102712|102500|103316|103020|102557|102357|12557
1584975600000|2020-03-23 15:00:00|102711|102501|102135|101914|102712|102539|101600|101500|36572
1584975900000|2020-03-23 15:05:00|102134|101915|102221|102082|102790|102380|101848|101700|27430
1584976200000|2020-03-23 15:10:00|102256|102083|102221|102027|102900|102634|102060|101900|10112
1584976500000|2020-03-23 15:15:00|102204|102028|102300|101900|102626|102426|102028|101900|9439
1584976800000|2020-03-23 15:20:00|102264|101931|101942|101758|102293|102101|101821|101700|17058
1584977100000|2020-03-23 15:25:00|101943|101801|101716|101528|102154|101908|101532|101501|11215
1584977400000|2020-03-23 15:30:00|101725|101529|101925|101712|102171|101981|101688|101513|10536
1584977700000|2020-03-23 15:35:00|101927|101700|102021|101833|102500|102272|101720|101558|11916
1584978000000|2020-03-23 15:40:00|102016|101834|101567|101430|102067|101841|101517|101400|17362
1584978300000|2020-03-23 15:45:00|101589|101451|101800|101654|101963|101689|101482|101288|12134
1584978600000|2020-03-23 15:50:00|101778|101655|102785|102516|102875|102600|101700|101500|13691
1584978900000|2020-03-23 15:55:00|102718|102521|103500|103302|103500|103302|102473|102200|10237
1584979200000|2020-03-23 16:00:00|103496|103303|103729|103485|104400|103914|103494|103210|14994
1584979500000|2020-03-23 16:05:00|103726|103510|103236|103073|103979|103732|103115|102973|9436
1584979800000|2020-03-23 16:10:00|103234|103060|103398|103241|103702|103409|103056|102700|7729
1584980100000|2020-03-23 16:15:00|103389|103240|104417|104124|104580|104364|103305|103000|14515
1584980400000|2020-03-23 16:20:00|104568|104271|104428|104150|104580|104414|104044|103589|10848
1584980700000|2020-03-23 16:25:00|104318|104000|104182|103840|104450|104259|103769|103370|11489
1584981000000|2020-03-23 16:30:00|104178|103838|104173|103891|104200|103945|103519|103120|7792
1584981300000|2020-03-23 16:35:00|104311|103912|104400|104154|104545|104450|104011|103569|10491
1584981600000|2020-03-23 16:40:00|104545|104160|105855|105578|105855|105578|104498|104154|10916
1584981900000|2020-03-23 16:45:00|105854|105684|106088|105811|106200|105941|105621|105472|20476
1584982200000|2020-03-23 16:50:00|106046|105767|105571|105364|106200|105979|105494|105236|10816
1584982500000|2020-03-23 16:55:00|105709|105351|106183|105892|106550|106414|105604|105341|11450
1584982800000|2020-03-23 17:00:00|106264|106014|105214|104870|106264|106014|105099|104870|10104
1584983100000|2020-03-23 17:05:00|105213|104981|105417|105116|105549|105326|104995|104736|7280
1584983400000|2020-03-23 17:10:00|105527|105249|106542|106270|106895|106616|105400|105115|11068
1584983700000|2020-03-23 17:15:00|106543|106271|106317|106030|106616|106400|106003|105700|8268
1584984000000|2020-03-23 17:20:00|106290|106032|105851|105644|106459|106205|105768|105224|7414
1584984300000|2020-03-23 17:25:00|105848|105645|105420|105053|106000|105799|105310|105050|11285
1584984600000|2020-03-23 17:30:00|105410|105091|104719|104422|105410|105091|104244|104000|13301
1584984900000|2020-03-23 17:35:00|104716|104429|103990|103650|104828|104511|103792|103600|7363
1584985200000|2020-03-23 17:40:00|104134|103660|103651|103333|104500|104142|103503|103112|4585
1584985500000|2020-03-23 17:45:00|103650|103391|104899|104678|105002|104905|103506|103255|16742
1584985800000|2020-03-23 17:50:00|104897|104700|104128|103892|104897|104700|104096|103800|10929
1584986100000|2020-03-23 17:55:00|104084|103891|103198|102937|104127|103891|102888|102600|14448
1584986400000|2020-03-23 18:00:00|103200|102996|103000|102802|103267|103021|102372|102250|12473
1584986700000|2020-03-23 18:05:00|102968|102801|102749|102502|103749|103550|102749|102500|10888
1584987000000|2020-03-23 18:10:00|102696|102500|103188|102852|103313|103124|102628|102300|8204
1584987300000|2020-03-23 18:15:00|103126|102856|103012|102835|103612|103221|103010|102629|12590
1584987600000|2020-03-23 18:20:00|103010|102842|103059|102717|103259|102986|102500|102300|8996
1584987900000|2020-03-23 18:25:00|103055|102719|103685|103453|103969|103700|102799|102500|7513
1584988200000|2020-03-23 18:30:00|103684|103454|103091|102924|103941|103700|103091|102857|6049
1584988500000|2020-03-23 18:35:00|103092|102926|103142|102860|103326|103285|102893|102600|10664
1584988800000|2020-03-23 18:40:00|103041|102862|103604|103418|103895|103604|103041|102850|12802
1584989100000|2020-03-23 18:45:00|103748|103419|104459|104236|104460|104384|103135|103010|7405
1584989400000|2020-03-23 18:50:00|104460|104235|103558|103395|104460|104236|103439|103113|10530
1584989700000|2020-03-23 18:55:00|103587|103396|103485|103256|104062|103711|103398|103041|5203
1584990000000|2020-03-23 19:00:00|103520|103257|103968|103573|104000|103799|103318|103010|9229
1584990300000|2020-03-23 19:05:00|103927|103590|103822|103552|104370|104021|103683|103500|8237
1584990600000|2020-03-23 19:10:00|103821|103625|103764|103560|103891|103646|103451|103300|11904
1584990900000|2020-03-23 19:15:00|103800|103561|103610|103477|103929|103725|103520|103300|9905
1584991200000|2020-03-23 19:20:00|103597|103479|103055|102802|103637|103480|102880|102750|13592
1584991500000|2020-03-23 19:25:00|103056|102803|103100|103007|103572|103305|102820|102750|10935
1584991800000|2020-03-23 19:30:00|103215|103008|102990|102801|103329|103140|102547|102500|19393
1584992100000|2020-03-23 19:35:00|102980|102777|103828|103500|104152|103995|102591|102500|15308
1584992400000|2020-03-23 19:40:00|103809|103601|104283|104039|104387|104205|103473|103125|21085
1584992700000|2020-03-23 19:45:00|104276|104042|104119|103940|105000|104813|104119|103936|16916
1584993000000|2020-03-23 19:50:00|104030|103669|106332|106150|106400|106305|104030|103669|34169
1584993300000|2020-03-23 19:55:00|106368|106135|105663|105528|106436|106227|105350|105189|68459
1584993600000|2020-03-23 20:00:00|106070|105476|105662|105201|106700|105528|105217|104109|209489
1584993900000|2020-03-23 20:05:00|105613|105204|105500|104908|105662|105400|105321|104736|582
1584994200000|2020-03-23 20:10:00|105657|105031|105640|105414|106700|105640|105600|104938|455
1584994500000|2020-03-23 20:15:00|105900|105430|105940|105497|106000|105497|105900|104410|302
1584994800000|2020-03-23 20:20:00|106400|105200|105942|105118|106400|105200|105942|105118|59
1584995100000|2020-03-23 20:25:00|106700|105400|105556|105500|106700|105600|105556|105230|190
1584995400000|2020-03-23 20:30:00|105343|105230|105445|105230|105556|105343|105343|105230|954
1584995700000|2020-03-23 20:35:00|105400|105300|105667|105473|106700|105473|105400|105230|631
1584996000000|2020-03-23 20:40:00|105953|105485|106500|105664|106700|105664|105953|105485|55
1584996300000|2020-03-23 20:45:00|106422|105230|106000|105230|106699|105230|105932|105230|424
1584996600000|2020-03-23 20:50:00|105958|105664|105958|105664|105958|105664|105958|105664|8
1584996900000|2020-03-23 20:55:00|105955|105230|105972|105231|105985|105231|105955|105230|144
1584997200000|2020-03-23 21:00:00|106000|105230|106000|105230|106000|105230|105801|105230|76
1584997500000|2020-03-23 21:05:00||105314||105314||105314||105314|34
1584997800000|2020-03-23 21:10:00|106699|105230|106020|105230|106699|105230|106020|105230|4
1584998100000|2020-03-23 21:15:00|105800||106584||106585||105800||133
1584998400000|2020-03-23 21:20:00|106585||106584||106585||106584||22
1584998700000|2020-03-23 21:25:00|106700|105026|106700|105401|106700|105401|106700|105026|18
1584999000000|2020-03-23 21:30:00|106699|105550|106700|105401|106700|105550|106699|105401|49
1584999300000|2020-03-23 21:35:00||105600||105600||105600||105600|81
1584999600000|2020-03-23 21:40:00||105701||105767||105767||105701|65
1584999900000|2020-03-23 21:45:00||105768||105767||105768||105767|71
1585000200000|2020-03-23 21:50:00|||||||||13
1585000500000|2020-03-23 21:55:00||106260||105801||106500||105801|627
1585000800000|2020-03-23 22:00:00||106050||106051||106051||106050|80
1585001100000|2020-03-23 22:05:00|106800|106055|106800|106700|106800|106700|106800|106051|389
1585001400000|2020-03-23 22:10:00|107000|106051|107100|106051|107100|106658|107000|106051|403
1585001700000|2020-03-23 22:15:00|108000|106052|108199|106500|108200|106500|108000|106052|274
1585002000000|2020-03-23 22:20:00|108195|106100|108199|106100|108200|106179|108190|106100|43
1585002300000|2020-03-23 22:25:00|107999|106500|108199|106500|108200|106500|107999|106500|67
1585002600000|2020-03-23 22:30:00|108200|106725|108186|106800|108200|106800|107309|106725|30
1585002900000|2020-03-23 22:35:00|108176||108168||108176||108168||125
1585003200000|2020-03-23 22:40:00|108166|106500|108197|106500|108199|106501|108152|106500|89
1585003500000|2020-03-23 22:45:00|108196|106501|107998|106501|108196|106501|107998|106501|2
1585003800000|2020-03-23 22:50:00|107978|107000|107977|106501|107978|107000|107200|106501|100
1585004100000|2020-03-23 22:55:00|107999|106500|107999|106200|108000|106500|107999|106101|33
1585004400000|2020-03-23 23:00:00|106450|106245|107800|106251|108000|106450|106450|106051|536
1585004700000|2020-03-23 23:05:00|108000|106250|108200|106613|108200|106800|108000|106250|95
1585005000000|2020-03-23 23:10:00|107807|107005|108000|107005|108200|107010|107632|107005|129
1585005300000|2020-03-23 23:15:00|108200|106900|107853|107100|108200|107500|107853|106251|101
1585005600000|2020-03-23 23:20:00||107010||107000||107500||107000|71
1585005900000|2020-03-23 23:25:00||107001||106902||107500||106900|199
1585006200000|2020-03-23 23:30:00|107850|106901|107853|106900|107853|106968|107850|106900|54
1585006500000|2020-03-23 23:35:00|107500|107309|107853|107309|107853|107309|107500|107309|195
1585006800000|2020-03-23 23:40:00||106900||106901||106956||106900|97
1585007100000|2020-03-23 23:45:00||106823||106824||107300||106823|153
1585007400000|2020-03-23 23:50:00|107800|106823|107800|107000|107800|107300|107699|106823|226
1585037100000|2020-03-24 08:05:00|111616|108837|110816|108847|112407|108847|110507|108336|83
1585037400000|2020-03-24 08:10:00|111592|108935|111591|109601|111592|109601|111258|108000|53
1585037700000|2020-03-24 08:15:00|111499||111496||111499||111496||6
1585038000000|2020-03-24 08:20:00|111797|109500|110400|109500|112550|109500|110399|109500|347
1585038300000|2020-03-24 08:25:00|111499|110000|112550|109500|112550|110000|111499|109500|613
1585038600000|2020-03-24 08:30:00|112549|109700|112550|109001|112550|109700|112549|108000|145
1585038900000|2020-03-24 08:35:00|112549||111505||112550||111439||12
1585039200000|2020-03-24 08:40:00|111517||111526||112550||111108||1
1585039500000|2020-03-24 08:45:00|111538||111353||111587||111106||13
1585039800000|2020-03-24 08:50:00|111351|109068|111470|109031|111470|109068|111347|109001|0
1585040100000|2020-03-24 08:55:00|111474|109019|111485|109246|111527|109298|111474|109001|2
1585040400000|2020-03-24 09:00:00|111483|109252|111247|109334|111483|109334|111247|109252|2
1585040700000|2020-03-24 09:05:00|111245|109336|111431|109432|111431|109432|111239|109085|7
1585041000000|2020-03-24 09:10:00|111430|109434|111430|109001|111430|109434|111430|109001|7
1585041300000|2020-03-24 09:15:00||109500||109500||109500||109500|18
1585041600000|2020-03-24 09:20:00|111431||111431||111431||110370||191
1585041900000|2020-03-24 09:25:00|||||||||45
1585042200000|2020-03-24 09:30:00||109501||109600||109600||109500|65
1585042500000|2020-03-24 09:35:00||109567||109600||109631||109001|89
1585042800000|2020-03-24 09:40:00||109001||110500||110500||109001|72
1585043100000|2020-03-24 09:45:00||110001||110001||111033||110001|111
1585043400000|2020-03-24 09:50:00|111716||111716||111716||111431||105
1585043700000|2020-03-24 09:55:00|112000|110135|112000|110116|112417|110136|112000|110116|56
1585044000000|2020-03-24 10:00:00||110135||110135||110135||110116|41
1585044300000|2020-03-24 10:05:00|111709|110116|112000|110200|112000|110200|111709|110116|4
1585044600000|2020-03-24 10:10:00|112417||112417||112417||112417||70
1585044900000|2020-03-24 10:15:00|112400||112417||112417||112400||61
1585045200000|2020-03-24 10:20:00|||||||||32
1585045800000|2020-03-24 10:30:00|111929|111000|111328|111000|112550|111000|111200|111000|155
1585046100000|2020-03-24 10:35:00|||||||||29
1585046400000|2020-03-24 10:40:00|111334||111334||111334||111334||28
1585046700000|2020-03-24 10:45:00|111339||111328||111339||111328||121
1585047000000|2020-03-24 10:50:00|||||||||6
1585047300000|2020-03-24 10:55:00|111324||111328||111328||111299||119
1585047600000|2020-03-24 11:00:00|111300|111299|110903|110108|111400|111299|110210|109000|2552
1585047900000|2020-03-24 11:05:00|110500|110179|110164|109608|110903|110179|110161|109527|398
1585048200000|2020-03-24 11:10:00|110313|109762|109800|109706|110903|110012|109800|109608|356
1585048500000|2020-03-24 11:15:00|110052|109608|109500|109286|110069|109608|109500|108500|633
1585048800000|2020-03-24 11:20:00|109300|109208|109799|108688|109799|109208|109000|108500|609
1585049100000|2020-03-24 11:25:00|109532|108635|109800|108500|109800|109010|109357|108500|450
1585049400000|2020-03-24 11:30:00|109818|108535|110349|108505|110369|109412|109818|108500|417
1585049700000|2020-03-24 11:35:00|110369|109417|110100|108621|110369|109417|110100|108500|114
1585050000000|2020-03-24 11:40:00|110109|108849|110353|109032|110368|109614|109820|108621|208
1585050300000|2020-03-24 11:45:00|110331|109000|110092|109001|110353|109001|109986|109000|46
1585050600000|2020-03-24 11:50:00|110115|109551|110300|109001|110358|109551|110092|109001|42
1585050900000|2020-03-24 11:55:00|110358|109126|110099|109715|110358|109716|110099|109001|100
1585051200000|2020-03-24 12:00:00|110095|109608|109790|109001|110095|109713|109680|109000|554
1585051500000|2020-03-24 12:05:00|109800|109000|110095|109622|110095|109736|109800|109000|1039
1585051800000|2020-03-24 12:10:00|110089|109608|109998|109000|110089|109608|109800|109000|135
1585052100000|2020-03-24 12:15:00|109800|109220|109980|109000|109982|109336|109575|109000|556
1585052400000|2020-03-24 12:20:00|109500|109061|109949|109413|109980|109413|109450|109000|375
1585052700000|2020-03-24 12:25:00|109600|109136|109980|109476|109980|109508|109570|109136|479
1585053000000|2020-03-24 12:30:00|109728|109304|109500|109304|109980|109304|109500|109304|37
1585053300000|2020-03-24 12:35:00|109800|109476|109986|109376|109986|109576|109748|109213|343
1585053600000|2020-03-24 12:40:00|109900|109400|109900|109500|109986|109500|109740|109400|423
1585053900000|2020-03-24 12:45:00|109740|109400|110200|109858|110200|109858|109692|109000|1505
1585054200000|2020-03-24 12:50:00|110210|109927|110903|110100|110903|110366|110200|109358|973
1585054500000|2020-03-24 12:55:00|110893|110341|110903|110211|110903|110571|110893|110201|348
1585054800000|2020-03-24 13:00:00|110666|110201|110902|110100|110902|110230|110526|110100|254
1585055100000|2020-03-24 13:05:00|110896|110101|110785|110500|110903|110600|110580|110100|1051
1585055400000|2020-03-24 13:10:00|110793|110630|110877|110500|111175|110903|110600|110136|917
1585055700000|2020-03-24 13:15:00|111111|110502|110600|110500|111111|110502|110600|110500|463
1585056000000|2020-03-24 13:20:00|110670|110600|110894|110500|111000|110617|110670|110500|807
1585056300000|2020-03-24 13:25:00|110889|110650|110681|110400|110894|110730|110382|109510|2842
1585056600000|2020-03-24 13:30:00|110800|110337|111250|110943|111475|111212|110130|110000|29575
1585056900000|2020-03-24 13:35:00|111296|110988|110728|110507|111302|111219|110416|110133|31171
1585057200000|2020-03-24 13:40:00|110824|110508|110573|110437|111106|110899|110355|110173|21688
1585057500000|2020-03-24 13:45:00|110572|110442|110499|110165|110780|110677|110240|110005|25403
1585057800000|2020-03-24 13:50:00|110497|110176|110949|110633|111000|110969|110493|110176|12934
1585058100000|2020-03-24 13:55:00|110948|110660|109547|109414|110949|110660|109427|109206|18202
1585058400000|2020-03-24 14:00:00|109693|109415|110270|110065|110500|110356|109535|109301|24200
1585058700000|2020-03-24 14:05:00|110283|110067|110697|110427|111110|110966|110283|110067|14237
1585059000000|2020-03-24 14:10:00|110696|110449|111294|111202|111294|111202|110500|110322|13719
1585059300000|2020-03-24 14:15:00|111300|111201|111358|111118|111551|111477|111141|111000|20169
1585059600000|2020-03-24 14:20:00|111357|111119|111900|111800|111900|111801|111317|111118|14358
1585059900000|2020-03-24 14:25:00|111873|111802|111916|111800|112290|112176|111798|111429|24649
1585060200000|2020-03-24 14:30:00|111898|111789|111289|111100|111964|111789|111058|111000|28019
1585060500000|2020-03-24 14:35:00|111288|111101|110747|110559|111289|111127|110543|110400|23158
1585060800000|2020-03-24 14:40:00|110744|110555|110553|110300|111000|110761|110401|110250|20773
1585061100000|2020-03-24 14:45:00|110563|110282|110259|110001|110867|110536|110076|110000|10571
1585061400000|2020-03-24 14:50:00|110250|110002|110767|110285|110767|110517|110158|110001|8069
1585061700000|2020-03-24 14:55:00|110596|110287|110941|110709|110989|110709|110385|110132|10733
1585062000000|2020-03-24 15:00:00|110940|110711|111000|110587|111490|111235|110937|110587|7390
1585062300000|2020-03-24 15:05:00|111015|110694|110751|110407|111015|110723|110274|110109|5796
1585062600000|2020-03-24 15:10:00|110760|110450|111500|111283|111500|111335|110595|110450|8152
1585062900000|2020-03-24 15:15:00|111490|111287|111337|111202|111500|111290|110998|110710|3150
1585063200000|2020-03-24 15:20:00|111331|111131|111588|111318|111588|111429|111249|111131|7048
1585063500000|2020-03-24 15:25:00|111537|111319|112099|111963|112194|112107|111536|111318|10325
1585063800000|2020-03-24 15:30:00|112098|111964|112129|111968|112285|112193|111859|111700|8089
1585064100000|2020-03-24 15:35:00|112181|111971|112900|112660|112900|112790|112181|111968|8672
1585064400000|2020-03-24 15:40:00|112874|112661|112957|112520|113180|112974|112657|112520|10313
1585064700000|2020-03-24 15:45:00|112940|112582|112315|112201|112998|112815|112315|112060|5101
1585065000000|2020-03-24 15:50:00|112290|112203|111921|111630|112430|112205|111782|111540|10628
1585065300000|2020-03-24 15:55:00|111915|111701|112600|112285|112694|112418|111915|111680|6877
1585065600000|2020-03-24 16:00:00|112685|112246|112418|112300|112800|112603|112179|111987|4479
1585065900000|2020-03-24 16:05:00|112426|112301|112259|112114|112699|112498|112126|111985|4180
1585066200000|2020-03-24 16:10:00|112238|112131|112248|111988|112500|112328|112141|111910|3594
1585066500000|2020-03-24 16:15:00|112241|111989|112498|112242|112500|112302|112189|111989|5884
1585066800000|2020-03-24 16:20:00|112455|112243|112427|112186|112760|112508|112272|112060|18663
1585067100000|2020-03-24 16:25:00|112455|112187|112685|112460|112709|112534|112367|112187|13381
1585067400000|2020-03-24 16:30:00|112631|112455|112688|112518|112800|112691|112475|112300|7927
1585067700000|2020-03-24 16:35:00|112689|112519|113300|113140|113306|113211|112689|112518|7230
1585068000000|2020-03-24 16:40:00|113299|113141|113023|112793|113299|113200|112799|112681|14185
1585068300000|2020-03-24 16:45:00|113022|112794|112960|112686|113022|112794|112656|112500|8108
1585068600000|2020-03-24 16:50:00|112899|112687|112671|112464|113057|112734|112427|112200|8797
1585068900000|2020-03-24 16:55:00|112679|112462|111994|111826|112790|112617|111994|111825|6270
1585069200000|2020-03-24 17:00:00|111992|111827|112185|111943|112550|112316|111992|111825|5953
1585069500000|2020-03-24 17:05:00|112184|111826|111770|111510|112185|111891|111400|111238|7508
1585069800000|2020-03-24 17:10:00|111769|111378|111650|111396|111770|111457|111348|111137|5036
1585070100000|2020-03-24 17:15:00|111600|111375|111309|111057|111600|111463|110993|110800|13087
1585070400000|2020-03-24 17:20:00|111296|111108|110967|110699|111296|111109|110691|110534|8302
1585070700000|2020-03-24 17:25:00|110896|110639|111188|110985|111303|111151|110803|110639|8306
1585071000000|2020-03-24 17:30:00|111157|111000|111420|111211|111600|111398|111113|110985|11017
1585071300000|2020-03-24 17:35:00|111399|111023|111400|111188|111400|111189|111199|111000|4358
1585071600000|2020-03-24 17:40:00|111359|111190|111197|110954|111400|111206|111003|110800|14911
1585071900000|2020-03-24 17:45:00|111196|110956|110888|110701|111197|111090|110800|110605|7030
1585072200000|2020-03-24 17:50:00|110915|110679|110445|110201|110948|110775|110309|110200|7765
1585072500000|2020-03-24 17:55:00|110444|110204|110400|110123|110717|110401|110120|110109|2660
1585072800000|2020-03-24 18:00:00|110346|110122|109842|109600|110363|110241|109747|109600|7379
1585073100000|2020-03-24 18:05:00|109841|109601|109699|109479|110000|109700|109558|109390|9630
1585073400000|2020-03-24 18:10:00|109700|109478|109400|109114|109890|109553|109179|109060|17324
1585073700000|2020-03-24 18:15:00|109350|109120|109826|109500|110218|109842|109171|109062|11594
1585074000000|2020-03-24 18:20:00|109793|109510|110252|110006|110286|110070|109576|109240|9782
1585074300000|2020-03-24 18:25:00|110285|110079|110700|110558|110932|110700|110145|109856|5191
1585074600000|2020-03-24 18:30:00|110650|110505|110888|110722|110943|110800|110330|110207|9233
1585074900000|2020-03-24 18:35:00|110950|110723|111687|111410|111688|111500|110938|110722|8604
1585075200000|2020-03-24 18:40:00|111679|111500|111449|111246|111800|111652|111302|111112|9119
1585075500000|2020-03-24 18:45:00|111599|111247|111228|110837|111699|111476|110889|110554|10727
1585075800000|2020-03-24 18:50:00|111139|110835|111599|111334|111699|111410|110880|110509|7317
1585076100000|2020-03-24 18:55:00|111589|111336|112607|112308|112607|112499|111469|111334|8960
1585076400000|2020-03-24 19:00:00|112599|112332|112700|112505|112800|112592|112444|112300|12058
1585076700000|2020-03-24 19:05:00|112699|112506|112299|112090|112700|112627|112150|112020|30241
1585077000000|2020-03-24 19:10:00|112297|112142|112541|112344|112608|112500|112247|111937|10020
1585077300000|2020-03-24 19:15:00|112520|112343|112408|112240|112600|112531|112119|111863|9663
1585077600000|2020-03-24 19:20:00|112405|112267|112422|112217|112560|112339|112187|111920|6795
1585077900000|2020-03-24 19:25:00|112440|112224|112144|112049|112515|112356|112112|112007|19337
1585078200000|2020-03-24 19:30:00|112159|112050|112400|112247|112417|112297|111999|111863|16853
1585078500000|2020-03-24 19:35:00|112397|112289|112499|112369|112600|112537|112088|112022|17296
1585078800000|2020-03-24 19:40:00|112498|112402|112970|112867|113100|112962|112397|112300|14622
1585079100000|2020-03-24 19:45:00|112939|112766|112645|112379|112990|112906|112322|112200|21244
1585079400000|2020-03-24 19:50:00|112598|112380|113215|112993|113300|113164|112255|112085|66251
1585079700000|2020-03-24 19:55:00|113280|113044|113487|113376|113487|113441|112791|112528|86516
1585080000000|2020-03-24 20:00:00|113495|113400|113434|112610|114300|113479|112967|112600|293255
1585080300000|2020-03-24 20:05:00|113308|112700|113424|112837|113439|112950|112950|112700|226
1585080600000|2020-03-24 20:10:00|113520|112804|113295|112835|113520|112918|113295|112804|197
1585080900000|2020-03-24 20:15:00|113500||113175||113500||113175||262
1585081200000|2020-03-24 20:20:00|113498||113498||113498||113498||288
1585081500000|2020-03-24 20:25:00|||||||||113
1585081800000|2020-03-24 20:30:00|113518|112836|113276|112804|113518|112836|113110|112804|55
1585082100000|2020-03-24 20:35:00|113399|112806|113498|112090|113520|112828|113179|111855|2529
1585082400000|2020-03-24 20:40:00|113400|112318|113145|112550|113400|112550|113017|112318|1037
1585082700000|2020-03-24 20:45:00||112618||112650||112680||112618|110
1585083000000|2020-03-24 20:50:00|113134|112654|113100|112525|113145|112654|113000|112514|609
1585083300000|2020-03-24 20:55:00|112890|112514|113145|112516|113145|112897|112890|112514|484
1585083600000|2020-03-24 21:00:00|113100|112525|113100|112515|113100|112525|113100|112508|13
1585083900000|2020-03-24 21:05:00|112960|112600|113100|112515|113100|112798|112798|112515|158
1585084200000|2020-03-24 21:10:00||112600||112600||112600||112600|15
1585084500000|2020-03-24 21:15:00||112500||112500||112500||112500|15
1585084800000|2020-03-24 21:20:00||112590||112510||112590||112510|287
1585085100000|2020-03-24 21:25:00||112500||112500||112500||112500|6
1585085400000|2020-03-24 21:30:00|||||||||69
1585085700000|2020-03-24 21:35:00|112945||112800||113100||112800||57
1585086000000|2020-03-24 21:40:00|||||||||42
1585086300000|2020-03-24 21:45:00|||||||||275
1585086600000|2020-03-24 21:50:00|||||||||18
1585086900000|2020-03-24 21:55:00||112609||112609||112609||112609|632
1585087200000|2020-03-24 22:00:00|112795|112550|112795|112550|112795|112550|112795|112550|47
1585087500000|2020-03-24 22:05:00|112800|112600|113100|112600|113100|112688|112800|112600|466
1585087800000|2020-03-24 22:10:00|113145|112800|113185|112580|113486|112828|113145|112580|515
1585088100000|2020-03-24 22:15:00|113150|112609|113206|112610|113206|112610|113150|112609|139
1585088400000|2020-03-24 22:20:00|||||||||36
1585088700000|2020-03-24 22:25:00|113500|112940|113500|112610|113500|112940|113500|112610|175
1585089000000|2020-03-24 22:30:00|113567|112935|113890|113300|113890|113594|113509|112610|483
1585089300000|2020-03-24 22:35:00||112653||113125||113125||112609|156
1585089600000|2020-03-24 22:40:00|113657|113119|113890|112800|113890|113119|113400|112800|78
1585089900000|2020-03-24 22:45:00||112815||113114||113114||112800|46
1585090200000|2020-03-24 22:50:00||113110||113106||113110||113106|36
1585090500000|2020-03-24 22:55:00||113400||113395||113400||113395|55
1585091100000|2020-03-24 23:05:00||113393||113393||113393||113393|10
1585091400000|2020-03-24 23:10:00|||||||||2
1585092000000|2020-03-24 23:20:00|113420|112800|113674|112800|113674|112800|113417|112800|52
1585092300000|2020-03-24 23:25:00|||||||||11
1585092600000|2020-03-24 23:30:00||112580||112580||112580||112580|4
1585092900000|2020-03-24 23:35:00|||||||||3
1585093200000|2020-03-24 23:40:00|113169|112500|112600|112500|113169|112500|112600|112500|128
1585093500000|2020-03-24 23:45:00||112292||111706||112292||111705|415
1585093800000|2020-03-24 23:50:00|112500|110500|112500|111706|112500|111706|112392|110500|350
1585123500000|2020-03-25 08:05:00|117299|113800|117299|110110|117299|114001|117299|110110|0
1585123800000|2020-03-25 08:10:00|116440|113500|115438|114600|117300|114600|115332|113500|105
1585124100000|2020-03-25 08:15:00|115436|114264|117300|115000|117300|115000|115432|114054|61
1585124400000|2020-03-25 08:20:00|115999|115100|115957|115100|117900|115100|115877|115100|60
1585124700000|2020-03-25 08:25:00|115955|115000|115998|115000|116201|115000|115953|115000|122
1585125000000|2020-03-25 08:30:00|116136|115500|116105|115000|116401|115630|115998|115000|113
1585125300000|2020-03-25 08:35:00|116238||115680||116248||115680||161
1585125600000|2020-03-25 08:40:00|||||||||127
1585125900000|2020-03-25 08:45:00|115800||115880||115880||115800||124
1585126200000|2020-03-25 08:50:00|||||||||15
1585126500000|2020-03-25 08:55:00|116200||116200||116200||116200||120
1585126800000|2020-03-25 09:00:00|116072||116200||116200||116066||60
1585127100000|2020-03-25 09:05:00|116600|115100|116600|115100|116600|115880|116600|115100|283
1585127400000|2020-03-25 09:10:00|116598|115325|116951|116000|116952|116074|116400|115153|449
1585127700000|2020-03-25 09:15:00|116952|116011|117297|116010|117500|116651|116952|116010|249
1585128000000|2020-03-25 09:20:00|117295|116200|117104|116010|117299|116200|116724|116010|28
1585128300000|2020-03-25 09:25:00|117114||117203||117299||117080||1
1585128600000|2020-03-25 09:30:00|117299|116000|117212|116107|117300|116107|116996|116000|293
1585128900000|2020-03-25 09:35:00|117210|116157|117168|116322|117500|116505|116666|116000|508
1585129200000|2020-03-25 09:40:00|117180|116438|116218|115609|117205|116438|116218|115400|432
1585129500000|2020-03-25 09:45:00|116466|115400|117235|115594|117500|116000|116439|115400|33
1585129800000|2020-03-25 09:50:00|117231|115607|116287|115306|117500|115700|116274|115306|84
1585130100000|2020-03-25 09:55:00|116281|115106|116201|115000|116287|115106|115904|115000|23
1585130400000|2020-03-25 10:00:00||115100||115000||115100||115000|7
1585130700000|2020-03-25 10:05:00|115929||115929||115929||115929||48
1585131000000|2020-03-25 10:10:00|115982|115100|115887|114645|115982|115100|115676|114645|247
1585131300000|2020-03-25 10:15:00|115889|114501|115679|114211|116092|114501|115000|114211|363
1585131600000|2020-03-25 10:20:00|115690||115666||115692||115000||0
1585131900000|2020-03-25 10:25:00|115691||114791||115691||114791||0
1585132200000|2020-03-25 10:30:00|115000||114844||115000||114791||10
1585132500000|2020-03-25 10:35:00|115000|113501|114793|113501|115000|113502|114290|113501|37
1585132800000|2020-03-25 10:40:00|114886|113552|114737|113001|114999|113553|114070|113001|102
1585133100000|2020-03-25 10:45:00|114517|113434|113793|112041|114998|113434|113793|112001|96
1585133400000|2020-03-25 10:50:00|113894|112029|112614|112110|113899|112201|112614|112027|62
1585133700000|2020-03-25 10:55:00|112560|112116|112354|111427|112930|112116|112106|111000|242
1585134000000|2020-03-25 11:00:00|112195|112000|112700|111657|112791|112400|112195|111200|1086
1585134300000|2020-03-25 11:05:00|112769|111824|113546|112500|113567|112833|112769|111824|1475
1585134600000|2020-03-25 11:10:00|113547|112326|112646|111728|113547|112326|112480|111674|372
1585134900000|2020-03-25 11:15:00|112600|111731|112575|111861|112600|111877|112000|111731|150
1585135200000|2020-03-25 11:20:00|112313|111860|113247|112491|113247|112533|112313|111676|275
1585135500000|2020-03-25 11:25:00|113246|112600|113246|112600|113246|112611|113246|112600|261
1585135800000|2020-03-25 11:30:00|113156|112591|112246|111591|113246|112591|112246|111591|603
1585136100000|2020-03-25 11:35:00|112487|111596|112200|111700|112497|111701|111950|111596|274
1585136400000|2020-03-25 11:40:00|112446|111701|112100|111715|112600|112006|112100|111700|376
1585136700000|2020-03-25 11:45:00|112393|111702|111900|111691|112393|112000|111879|111691|2133
1585137000000|2020-03-25 11:50:00|111860|111600|111900|111650|111900|111650|111860|111600|263
1585137300000|2020-03-25 11:55:00|111894|111600|112500|111565|112500|111691|111894|111565|1540
1585137600000|2020-03-25 12:00:00|112497|111651|112400|112191|112500|112191|112050|111651|2092
1585137900000|2020-03-25 12:05:00|112500|111891|112100|111600|112500|112351|112100|111565|921
1585138200000|2020-03-25 12:10:00|112200|111575|112000|111565|112200|112000|112000|111565|686
1585138500000|2020-03-25 12:15:00|112100|111570|112400|112000|112500|112000|112100|111570|187
1585138800000|2020-03-25 12:20:00|112300|112013|112300|111606|112300|112013|112300|111600|172
1585139100000|2020-03-25 12:25:00|112200|111610|112000|111565|112300|111750|111910|111565|375
1585139400000|2020-03-25 12:30:00|112100|111700|112100|111610|112100|111760|112100|111565|563
1585139700000|2020-03-25 12:35:00|112300|111950|112500|112036|112500|112036|112100|111950|1770
1585140000000|2020-03-25 12:40:00|112400|112043|112297|112046|112400|112136|112297|112036|518
1585140300000|2020-03-25 12:45:00|112300|112036|112000|111730|112350|112036|111999|111610|1218
1585140600000|2020-03-25 12:50:00|112254|111810|112350|111850|112350|111850|112254|111810|593
1585140900000|2020-03-25 12:55:00|112400|111972|112500|112364|112600|112364|112350|111810|1259
1585141200000|2020-03-25 13:00:00|112420|111810|112499|111850|112500|112450|112300|111810|1780
1585141500000|2020-03-25 13:05:00|112500|112000|112401|112010|112500|112430|112401|112000|954
1585141800000|2020-03-25 13:10:00|112500|112016|113095|112560|113095|112841|112401|112010|1995
1585142100000|2020-03-25 13:15:00|113094|112565|113082|112750|113095|112750|113082|112500|563
1585142400000|2020-03-25 13:20:00|113026|112752|113095|112750|113095|112752|113026|112750|789
1585142700000|2020-03-25 13:25:00|113000|112800|113219|112600|113500|112850|112650|112500|2729
1585143000000|2020-03-25 13:30:00|112828|112601|113000|112677|113000|112823|111480|111253|32157
1585143300000|2020-03-25 13:35:00|112999|112671|113400|113125|113732|113450|112767|112516|38274
1585143600000|2020-03-25 13:40:00|113279|113130|112584|112225|113356|113135|112339|112050|20843
1585143900000|2020-03-25 13:45:00|112390|112226|111926|111661|112592|112390|111591|111500|24819
1585144200000|2020-03-25 13:50:00|111925|111701|111000|110800|112215|111971|111000|110800|21843
1585144500000|2020-03-25 13:55:00|111017|110999|110421|110216|111370|111100|110273|110138|9628
1585144800000|2020-03-25 14:00:00|110400|110215|109797|109602|110400|110215|109600|109400|19394
1585145100000|2020-03-25 14:05:00|109800|109627|109839|109662|110216|110042|109498|109330|18571
1585145400000|2020-03-25 14:10:00|109838|109602|108963|108803|109838|109603|108874|108684|36066
1585145700000|2020-03-25 14:15:00|108968|108909|109563|109427|109599|109458|108968|108909|16080
1585146000000|2020-03-25 14:20:00|109561|109431|109366|109046|109600|109431|108939|108851|21530
1585146300000|2020-03-25 14:25:00|109348|109047|109219|108870|109400|109124|108724|108600|16745
1585146600000|2020-03-25 14:30:00|109249|109000|109231|108900|109500|109397|108784|108626|19534
1585146900000|2020-03-25 14:35:00|109275|108969|109329|109201|109600|109414|108817|108700|19985
1585147200000|2020-03-25 14:40:00|109341|109202|109563|109281|109786|109532|109251|109021|25875
1585147500000|2020-03-25 14:45:00|109553|109331|109154|108997|109797|109495|108818|108800|26591
1585147800000|2020-03-25 14:50:00|109153|108998|109093|108900|109665|109454|109047|108900|11952
1585148100000|2020-03-25 14:55:00|109141|108850|109433|109248|109689|109396|108853|108750|21730
1585148400000|2020-03-25 15:00:00|109432|109249|109449|109333|109638|109500|109221|109100|13110
1585148700000|2020-03-25 15:05:00|109426|109334|109628|109500|109797|109738|109369|109200|35566
1585149000000|2020-03-25 15:10:00|109556|109436|109442|109302|109716|109507|109377|109300|26985
1585149300000|2020-03-25 15:15:00|109438|109303|109442|109201|109633|109447|108992|108800|12835
1585149600000|2020-03-25 15:20:00|109381|109202|109348|109100|109633|109401|109098|109079|6437
1585149900000|2020-03-25 15:25:00|109253|109099|109202|109000|109521|109302|109001|108900|9505
1585150200000|2020-03-25 15:30:00|109180|108999|109600|109417|109600|109478|108998|108825|11507
1585150500000|2020-03-25 15:35:00|109589|109418|109368|109109|109600|109418|109200|109000|9292
1585150800000|2020-03-25 15:40:00|109351|109174|109380|109003|109400|109273|109074|109000|7198
1585151100000|2020-03-25 15:45:00|109375|109004|109567|109401|109600|109420|109147|109000|8715
1585151400000|2020-03-25 15:50:00|109566|109402|109331|109201|109600|109550|109251|109100|23487
1585151700000|2020-03-25 15:55:00|109294|109202|109385|109200|109739|109545|109201|109062|7662
1585152000000|2020-03-25 16:00:00|109382|109201|109800|109673|109800|109674|109359|109200|29437
1585152300000|2020-03-25 16:05:00|109799|109700|109767|109644|109900|109746|109550|109448|27018
1585152600000|2020-03-25 16:10:00|109699|109656|110166|110031|110184|110032|109699|109643|15395
1585152900000|2020-03-25 16:15:00|110100|110000|110340|110211|110400|110304|110030|109902|15192
1585153200000|2020-03-25 16:20:00|110400|110212|110764|110604|110800|110655|110271|110211|16858
1585153500000|2020-03-25 16:25:00|110759|110724|110815|110644|111091|110968|110699|110640|20777
1585153800000|2020-03-25 16:30:00|110763|110641|110784|110673|110834|110673|110469|110400|8681
1585154100000|2020-03-25 16:35:00|110804|110672|111091|110956|111137|111000|110500|110400|10608
1585154400000|2020-03-25 16:40:00|111078|110900|110910|110710|111091|110956|110660|110535|9948
1585154700000|2020-03-25 16:45:00|110868|110712|110899|110703|111300|111226|110863|110703|17211
1585155000000|2020-03-25 16:50:00|110893|110801|110883|110582|111225|111062|110698|110582|13667
1585155300000|2020-03-25 16:55:00|110832|110601|110951|110756|111000|110874|110646|110500|5284
1585155600000|2020-03-25 17:00:00|110923|110787|111172|111000|111454|111250|110834|110550|6283
1585155900000|2020-03-25 17:05:00|111171|111001|112568|112270|112647|112410|111164|111000|7763
1585156200000|2020-03-25 17:10:00|112567|112271|112500|112181|112888|112791|112296|112000|13535
1585156500000|2020-03-25 17:15:00|112412|112182|112931|112672|112997|112839|112234|112000|6930
1585156800000|2020-03-25 17:20:00|112866|112693|113400|113172|113400|113205|112732|112631|6724
1585157100000|2020-03-25 17:25:00|113300|113171|112969|112701|113400|113247|112771|112523|6899
1585157400000|2020-03-25 17:30:00|113003|112702|113263|112916|113378|113032|112528|112324|7846
1585157700000|2020-03-25 17:35:00|113199|113025|113960|113889|113960|113889|113199|113025|12824
1585158000000|2020-03-25 17:40:00|114000|113904|114795|114674|114800|114680|114000|113889|15208
1585158300000|2020-03-25 17:45:00|114794|114675|114700|114400|114900|114795|114476|114174|23090
1585158600000|2020-03-25 17:50:00|114699|114401|113889|113619|114800|114642|113889|113593|8814
1585158900000|2020-03-25 17:55:00|113888|113520|113190|112931|114056|113888|113030|112700|22618
1585159200000|2020-03-25 18:00:00|113191|112930|112614|112453|113348|113102|112596|112200|8867
1585159500000|2020-03-25 18:05:00|112613|112426|111700|111424|112613|112438|111324|111111|21248
1585159800000|2020-03-25 18:10:00|111698|111508|112633|112407|112640|112465|111655|111111|4375
1585160100000|2020-03-25 18:15:00|112632|112442|112932|112788|113092|112887|112496|112303|10061
1585160400000|2020-03-25 18:20:00|112923|112858|112734|112504|113137|112971|112733|112303|7366
1585160700000|2020-03-25 18:25:00|112733|112502|112791|112603|112874|112635|112374|112179|9034
1585161000000|2020-03-25 18:30:00|112774|112604|112297|112112|112790|112640|112149|112010|14068
1585161300000|2020-03-25 18:35:00|112304|112117|112314|112177|112314|112313|111923|111601|16830
1585161600000|2020-03-25 18:40:00|112313|112179|112428|112189|112511|112323|111939|111756|15487
1585161900000|2020-03-25 18:45:00|112422|112211|112881|112691|112955|112749|112299|112211|11212
1585162200000|2020-03-25 18:50:00|112955|112699|112874|112549|112955|112800|112535|112264|8714
1585162500000|2020-03-25 18:55:00|112786|112548|113350|113226|113600|113341|112786|112548|7546
1585162800000|2020-03-25 19:00:00|113391|113307|113818|113601|113950|113641|113209|113006|10809
1585163100000|2020-03-25 19:05:00|113870|113603|113771|113502|114100|113984|113606|113318|10691
1585163400000|2020-03-25 19:10:00|113777|113600|113707|113547|113777|113600|113166|113000|13937
1585163700000|2020-03-25 19:15:00|113726|113562|113723|113543|113952|113704|113547|113233|10325
1585164000000|2020-03-25 19:20:00|113679|113547|113846|113620|113969|113822|113400|113244|14143
1585164300000|2020-03-25 19:25:00|113847|113621|113248|113050|113963|113837|113111|112830|15198
1585164600000|2020-03-25 19:30:00|113249|113060|113708|113366|113900|113718|113244|113060|16406
1585164900000|2020-03-25 19:35:00|113649|113381|113455|113164|113863|113681|113302|113040|12887
1585165200000|2020-03-25 19:40:00|113447|113252|112952|112667|113700|113423|112683|112500|19411
1585165500000|2020-03-25 19:45:00|112951|112666|111564|111185|112952|112672|111272|111111|22852
1585165800000|2020-03-25 19:50:00|111425|111199|110923|110745|111425|111199|110053|109943|78397
1585166100000|2020-03-25 19:55:00|110993|110923|110249|110118|111388|111150|109796|109652|78226
1585166400000|2020-03-25 20:00:00|110298|110171|110484|109600|110484|110300|110298|109600|292984
1585166700000|2020-03-25 20:05:00|109900|109615|110500|109616|110560|110300|109900|109600|1209
1585167000000|2020-03-25 20:10:00|110480|109936|110400|110114|110480|110143|110400|109936|298
1585167300000|2020-03-25 20:15:00||110250||110093||110250||109800|649
1585167600000|2020-03-25 20:20:00||110100||110100||110100||110100|107
1585167900000|2020-03-25 20:25:00|110490|110101|110550|110249|110550|110249|110100|110093|564
1585168200000|2020-03-25 20:30:00|111000||111000||111000||111000||68
1585168500000|2020-03-25 20:35:00|110600|110350|110500|110250|110600|110491|110500|110245|793
1585168800000|2020-03-25 20:40:00||110249||110249||110249||110249|179
1585169100000|2020-03-25 20:45:00|110494||110560||110560||110494||77
1585169400000|2020-03-25 20:50:00||110250||110250||110250||110250|6
1585169700000|2020-03-25 20:55:00|110600|110260|110600|110260|110600|110300|110600|110260|40
1585170000000|2020-03-25 21:00:00|110500|110250|110500|110250|110500|110250|110500|110250|2
1585170300000|2020-03-25 21:05:00|110400||110400||110400||110400||18
1585170600000|2020-03-25 21:10:00|||||||||33
1585171200000|2020-03-25 21:20:00|||||||||15
1585171500000|2020-03-25 21:25:00|||||||||6
1585171800000|2020-03-25 21:30:00|110600|110312|110600|110312|110600|110312|110600|110312|8
1585172100000|2020-03-25 21:35:00||110315||110315||110315||110315|69
1585172400000|2020-03-25 21:40:00||110400||110350||110400||110350|2
1585172700000|2020-03-25 21:45:00|110800||110800||110800||110799||82
1585173000000|2020-03-25 21:50:00|110999|110441|110794|110500|110999|110800|110794|110350|443
1585173300000|2020-03-25 21:55:00|110795|110400|110775|110450|110795|110450|110775|110400|105
1585173600000|2020-03-25 22:00:00|110789|110789|111512|110500|112000|110789|110789|110400|460
1585173900000|2020-03-25 22:05:00|111511|110600|111494|110002|111999|110610|111162|110001|34
1585174200000|2020-03-25 22:10:00|111490|110200|111450|110500|111490|110600|111450|110200|9
1585174500000|2020-03-25 22:15:00|111449||111300||111449||111300||1
1585174800000|2020-03-25 22:20:00||110401||110420||110500||110401|53
1585175100000|2020-03-25 22:25:00|||||||||30
1585175400000|2020-03-25 22:30:00|||||||||54
1585175700000|2020-03-25 22:35:00|111200|110300|110800|110350|111200|110350|110800|110300|56
1585176000000|2020-03-25 22:40:00|110500|110250|110800|110350|110800|110510|110500|110250|352
1585176300000|2020-03-25 22:45:00|||||||||2
1585176900000|2020-03-25 22:55:00|112000|110351|110800|110351|112000|110351|110800|110351|241
1585177200000|2020-03-25 23:00:00||110251||110300||110300||110251|39
1585177500000|2020-03-25 23:05:00|||||||||32
1585177800000|2020-03-25 23:10:00||110200||110524||110524||110200|642
1585178100000|2020-03-25 23:15:00||110507||110200||110513||110200|1548
1585178400000|2020-03-25 23:20:00|||||||||16
1585178700000|2020-03-25 23:25:00|111944|110510|111700|110220|111944|110999|110799|110220|1229
1585179000000|2020-03-25 23:30:00|111699||111775||111816||111617||100
1585179300000|2020-03-25 23:35:00|111500|110300|111795|110325|112350|110325|110860|110300|35
1585179600000|2020-03-25 23:40:00|111551|110350|111551|110200|111551|110350|110999|110200|11
1585179900000|2020-03-25 23:45:00||110201||110300||110300||110201|48
1585180200000|2020-03-25 23:50:00||110600||110600||110600||110600|3
1585209900000|2020-03-26 08:05:00|114400||111333||114400||109000||672
1585210200000|2020-03-26 08:10:00|110696||110435||110696||110412||2
1585210500000|2020-03-26 08:15:00|110444|110000|109908|108600|110444|110000|109908|108600|171
1585210800000|2020-03-26 08:20:00|109907||110087||110178||109905||62
1585211100000|2020-03-26 08:25:00|110085||110101||110101||109663||101
1585211400000|2020-03-26 08:30:00|110099|108601|110101|108601|110101|108601|110099|108601|1
1585211700000|2020-03-26 08:35:00|110100|108600|110099|108600|110100|108600|110099|108600|20
1585212000000|2020-03-26 08:40:00|110096||109999||110096||109999||61
1585212300000|2020-03-26 08:45:00|109969||109981||109983||109941||0
1585212600000|2020-03-26 08:50:00|109975||109934||109999||109663||4
1585212900000|2020-03-26 08:55:00|109863||109750||109934||109625||82
1585213200000|2020-03-26 09:00:00|109753|109010|109999|108601|109999|109010|109753|108600|6
1585213500000|2020-03-26 09:05:00|||||||||7
1585213800000|2020-03-26 09:10:00|109997|108600|109998|108601|109998|108601|109993|108600|65
1585214100000|2020-03-26 09:15:00|109997||109997||109997||109997||2
1585214400000|2020-03-26 09:20:00|109500|108600|109500|108601|109500|108601|109500|108600|0
1585214700000|2020-03-26 09:25:00||108688||108688||108688||108688|0
1585215000000|2020-03-26 09:30:00||108701||108701||108701||108701|0
1585215600000|2020-03-26 09:40:00|||||||||5
1585215900000|2020-03-26 09:45:00||108688||109000||109000||108688|0
1585216200000|2020-03-26 09:50:00||108703||108703||108703||108703|1
1585216500000|2020-03-26 09:55:00|109499|108853|109499|108853|109499|108853|109499|108853|10
1585216800000|2020-03-26 10:00:00|109500||109499||109500||109499||13
1585217100000|2020-03-26 10:05:00||109000||108880||109400||108853|175
1585217400000|2020-03-26 10:10:00||108884||109000||109000||108884|41
1585217700000|2020-03-26 10:15:00|109500||109500||109793||109500||113
1585218000000|2020-03-26 10:20:00|109898||109900||109900||109898||45
1585218300000|2020-03-26 10:25:00|||||||||79
1585218600000|2020-03-26 10:30:00||109052||109500||109500||109052|0
1585218900000|2020-03-26 10:35:00||109333||109500||109500||109333|5
1585219500000|2020-03-26 10:45:00|||||||||48
1585219800000|2020-03-26 10:50:00|||||||||128
1585220100000|2020-03-26 10:55:00||109333||109351||109351||109333|97
1585220400000|2020-03-26 11:00:00||109600||109531||109600||109510|153
1585220700000|2020-03-26 11:05:00||109512||109650||109650||109510|136
1585221000000|2020-03-26 11:10:00|110500|109510|110488|109531|110500|109666|110488|109510|557
1585221300000|2020-03-26 11:15:00|110425|109539|110425|109531|110500|109554|110425|109531|19
1585221600000|2020-03-26 11:20:00||109532||109700||109700||109531|0
1585221900000|2020-03-26 11:25:00||109739||109531||109739||109531|21
1585222200000|2020-03-26 11:30:00|110274|109541|110425|109510|110500|109541|110090|109510|314
1585222500000|2020-03-26 11:35:00|110297|110000|110500|109577|110500|110026|110297|109510|1088
1585222800000|2020-03-26 11:40:00|110314|109587|110500|109510|110500|109587|110314|109510|47
1585223100000|2020-03-26 11:45:00|110237|109529|109900|109510|110500|109529|109900|109510|228
1585223400000|2020-03-26 11:50:00|109889|109342|109800|109096|109889|109345|109633|109005|434
1585223700000|2020-03-26 11:55:00|109447|109098|109889|109202|109889|109202|109439|109078|174
1585224000000|2020-03-26 12:00:00|109970||109878||110196||109878||101
1585224300000|2020-03-26 12:05:00|109875|109200|109869|109002|109878|109200|109401|109002|342
1585224600000|2020-03-26 12:10:00|109799|109000|109754|108800|109869|109043|109280|108713|1084
1585224900000|2020-03-26 12:15:00|109800|108713|109200|108725|109800|109000|109200|108713|423
1585225200000|2020-03-26 12:20:00|109500|108959|109567|108801|109824|109017|109375|108800|708
1585225500000|2020-03-26 12:25:00|109264|108900|109218|108713|109723|108900|109100|108713|261
1585225800000|2020-03-26 12:30:00|109347|108811|109730|109100|109740|109145|109347|108713|740
1585226100000|2020-03-26 12:35:00|109740|109110|110049|109451|110237|109594|109740|109100|681
1585226400000|2020-03-26 12:40:00|110237|109653|110140|109530|110240|109740|109972|109452|776
1585226700000|2020-03-26 12:45:00|110122|109521|109969|109410|110140|109619|109341|109100|1263
1585227000000|2020-03-26 12:50:00|109857|109426|110420|109540|110480|109748|109857|109410|481
1585227300000|2020-03-26 12:55:00|110480|109541|110500|110136|110834|110400|110400|109541|827
1585227600000|2020-03-26 13:00:00|110653|109719|110700|110400|110834|110400|110400|109601|261
1585227900000|2020-03-26 13:05:00|111369|110500|111345|111000|111454|111000|111111|110251|447
1585228200000|2020-03-26 13:10:00|111160|110800|111340|110750|111504|111000|110934|110500|1150
1585228500000|2020-03-26 13:15:00|111395|111105|111100|110550|111395|111105|110900|110436|1145
1585228800000|2020-03-26 13:20:00|111051|110551|111100|110700|111100|111000|111041|110550|590
1585229100000|2020-03-26 13:25:00|111447|110626|111400|110820|111717|111046|110841|110550|1093
1585229400000|2020-03-26 13:30:00|111717|110550|110883|110601|112100|111700|110689|110550|21537
1585229700000|2020-03-26 13:35:00|110849|110604|110879|110516|111500|111226|110447|110300|21404
1585230000000|2020-03-26 13:40:00|110874|110616|110897|110678|111200|111058|110704|110500|26929
1585230300000|2020-03-26 13:45:00|110896|110684|110067|109921|110896|110720|109900|109850|23753
1585230600000|2020-03-26 13:50:00|110133|110000|110000|109789|110133|110000|109450|109352|24503
1585230900000|2020-03-26 13:55:00|110015|109790|111414|111171|111500|111369|110002|109789|21164
1585231200000|2020-03-26 14:00:00|111400|111400|111509|111325|111987|111800|111355|111107|21220
1585231500000|2020-03-26 14:05:00|111508|111326|112306|112022|112327|112138|111508|111325|21055
1585231800000|2020-03-26 14:10:00|112219|112026|111499|111173|112387|112268|111499|111146|18057
1585232100000|2020-03-26 14:15:00|111498|111211|112050|111834|112193|111899|111420|111174|16740
1585232400000|2020-03-26 14:20:00|112060|111824|111959|111841|112300|112119|111800|111530|12923
1585232700000|2020-03-26 14:25:00|111958|111728|111819|111567|112278|112041|111700|111567|13120
1585233000000|2020-03-26 14:30:00|111818|111570|112597|112473|112598|112473|111817|111560|10649
1585233300000|2020-03-26 14:35:00|112598|112436|112558|112431|112792|112564|112394|112002|25086
1585233600000|2020-03-26 14:40:00|112557|112400|112869|112750|112879|112825|112231|112200|21074
1585233900000|2020-03-26 14:45:00|112868|112758|112277|112057|113040|112897|112038|111921|16045
1585234200000|2020-03-26 14:50:00|112276|112151|112324|112064|112469|112361|112032|111892|17234
1585234500000|2020-03-26 14:55:00|112210|112070|112601|112411|112700|112600|112061|111931|10006
1585234800000|2020-03-26 15:00:00|112602|112412|112591|112427|112664|112536|112074|111926|9400
1585235100000|2020-03-26 15:05:00|112590|112428|112459|112275|112700|112600|112282|112000|12632
1585235400000|2020-03-26 15:10:00|112453|112389|112542|112394|112674|112613|112453|112275|10760
1585235700000|2020-03-26 15:15:00|112536|112395|113080|112873|113100|112976|112536|112395|10531
1585236000000|2020-03-26 15:20:00|113079|112886|113049|112902|113200|113101|112936|112700|10685
1585236300000|2020-03-26 15:25:00|113085|112903|113000|112887|113179|113089|112825|112700|10706
1585236600000|2020-03-26 15:30:00|113052|112888|113435|113206|113438|113300|113030|112887|9110
1585236900000|2020-03-26 15:35:00|113355|113226|113552|113381|113552|113435|113166|112917|11340
1585237200000|2020-03-26 15:40:00|113567|113387|113967|113802|113971|113862|113567|113387|11113
1585237500000|2020-03-26 15:45:00|113971|113803|114073|113901|114100|114022|113701|113529|10715
1585237800000|2020-03-26 15:50:00|114070|113951|114500|114334|114578|114445|113952|113837|11421
1585238100000|2020-03-26 15:55:00|114514|114335|114500|114301|114577|114434|114003|113800|10089
1585238400000|2020-03-26 16:00:00|114499|114302|114749|114656|114770|114680|114499|114301|16027
1585238700000|2020-03-26 16:05:00|114748|114657|114300|114171|114748|114657|114222|114049|12500
1585239000000|2020-03-26 16:10:00|114299|114139|113974|113802|114299|114169|113797|113607|9269
1585239300000|2020-03-26 16:15:00|113963|113803|113873|113645|114048|113925|113652|113501|8681
1585239600000|2020-03-26 16:20:00|113864|113667|114043|113939|114048|113939|113716|113515|7383
1585239900000|2020-03-26 16:25:00|114042|113944|114328|114202|114334|114242|114037|113789|14242
1585240200000|2020-03-26 16:30:00|114324|114203|114330|114190|114332|114242|114231|114100|7299
1585240500000|2020-03-26 16:35:00|114332|114191|114600|114410|114600|114492|114287|114190|19207
1585240800000|2020-03-26 16:40:00|114583|114413|114470|114340|114598|114507|114257|114062|16069
1585241100000|2020-03-26 16:45:00|114469|114162|114315|114174|114500|114314|114169|114000|6612
1585241400000|2020-03-26 16:50:00|114330|114264|114495|114364|114700|114495|114330|114148|7830
1585241700000|2020-03-26 16:55:00|114472|114363|114510|114210|114535|114475|114423|114210|7830
1585242000000|2020-03-26 17:00:00|114474|114250|114399|114260|114510|114400|114281|114095|5333
1585242300000|2020-03-26 17:05:00|114400|114261|113875|113715|114510|114443|113722|113550|8223
1585242600000|2020-03-26 17:10:00|113879|113716|113673|113546|114008|113884|113555|113411|14121
1585242900000|2020-03-26 17:15:00|113705|113573|113559|113441|113789|113691|113400|113277|5818
1585243200000|2020-03-26 17:20:00|113469|113469|113234|113110|113559|113469|112956|112830|11899
1585243500000|2020-03-26 17:25:00|113223|113111|113103|112953|113336|113204|113000|112800|9524
1585243800000|2020-03-26 17:30:00|113078|112972|112991|112772|113103|113006|112714|112500|7800
1585244100000|2020-03-26 17:35:00|112992|112802|113336|113103|113336|113145|112982|112726|4543
1585244400000|2020-03-26 17:40:00|113280|113119|113877|113700|113877|113774|113279|113119|6866
1585244700000|2020-03-26 17:45:00|113869|113718|113970|113833|113970|113854|113656|113361|6469
1585245000000|2020-03-26 17:50:00|113925|113837|113953|113733|114154|113979|113874|113661|6518
1585245300000|2020-03-26 17:55:00|113942|113751|113935|113723|113950|113809|113821|113625|5284
1585245600000|2020-03-26 18:00:00|113919|113752|114337|114120|114400|114232|113919|113752|8727
1585245900000|2020-03-26 18:05:00|114320|114121|114186|113955|114363|114227|113980|113781|6100
1585246200000|2020-03-26 18:10:00|114185|113957|113841|113711|114400|114185|113749|113560|10788
1585246500000|2020-03-26 18:15:00|113713|113668|113951|113796|114000|113866|113669|113500|4170
1585246800000|2020-03-26 18:20:00|113897|113786|114110|113974|114168|114064|113787|113590|8459
1585247100000|2020-03-26 18:25:00|114125|113910|114320|114195|114449|114350|114125|113910|6449
1585247400000|2020-03-26 18:30:00|114321|114197|114735|114647|114786|114764|114321|114196|12314
1585247700000|2020-03-26 18:35:00|114734|114645|114861|114745|114861|114760|114507|114330|9975
1585248000000|2020-03-26 18:40:00|114809|114748|114643|114431|114975|114860|114592|114423|5451
1585248300000|2020-03-26 18:45:00|114610|114424|114767|114638|114892|114805|114592|114424|9975
1585248600000|2020-03-26 18:50:00|114748|114659|114406|114172|114816|114766|114291|114162|15686
1585248900000|2020-03-26 18:55:00|114405|114291|114532|114335|114691|114676|114078|113840|19538
1585249200000|2020-03-26 19:00:00|114524|114320|114451|114261|114525|114356|114251|114041|18651
1585249500000|2020-03-26 19:05:00|114452|114304|114247|114045|114452|114304|114047|113901|13166
1585249800000|2020-03-26 19:10:00|114262|114055|114088|113973|114467|114370|114056|113914|11540
1585250100000|2020-03-26 19:15:00|114087|113958|114218|114093|114234|114174|113913|113765|5858
1585250400000|2020-03-26 19:20:00|114220|114101|113993|113859|114364|114219|113991|113810|10090
1585250700000|2020-03-26 19:25:00|114000|113857|114180|114035|114364|114263|113950|113857|14481
1585251000000|2020-03-26 19:30:00|114182|114040|114264|114114|114495|114439|114178|114030|15180
1585251300000|2020-03-26 19:35:00|114249|114119|113500|113285|114460|114295|113102|113000|20096
1585251600000|2020-03-26 19:40:00|113515|113459|114051|113901|114226|114073|113482|113287|20476
1585251900000|2020-03-26 19:45:00|114048|113835|113701|113546|114099|113935|113544|113400|14657
1585252200000|2020-03-26 19:50:00|113819|113545|116879|116775|117000|116871|113811|113545|75541
1585252500000|2020-03-26 19:55:00|116826|116646|116162|116122|116952|116804|115409|115280|143310
1585252800000|2020-03-26 20:00:00|116187|116053|116175|116120|117000|116168|116015|113000|328142
1585253100000|2020-03-26 20:05:00|116174|115959|116070|115611|116934|116174|116070|115500|2092
1585253400000|2020-03-26 20:10:00|116045|115800|116065|115800|116065|115800|116045|115800|126
1585253700000|2020-03-26 20:15:00|116070|115658|116070|115500|116070|115825|116070|115500|348
1585254000000|2020-03-26 20:20:00|116000|115520|116070|115500|116070|115800|116000|115500|187
1585254300000|2020-03-26 20:25:00|||||||||35
1585254600000|2020-03-26 20:30:00|116000|115775|116000|115708|116000|115775|116000|115708|68
1585254900000|2020-03-26 20:35:00||115800||115800||115800||115800|31
1585255200000|2020-03-26 20:40:00||115708||115767||115767||115708|105
1585255500000|2020-03-26 20:45:00|116175|115766|116500|115766|116500|115766|116175|115766|443
1585255800000|2020-03-26 20:50:00|116499||116499||116499||116499||75
1585256100000|2020-03-26 20:55:00|116500|115775|116500|115815|116500|115815|116500|115775|40
1585256400000|2020-03-26 21:00:00|116945|115900|116943|115912|116945|115912|116943|115900|115
1585256700000|2020-03-26 21:05:00|116937|115913|116935|115912|116937|115913|116935|115912|91
1585257000000|2020-03-26 21:10:00|116500||116500||116500||116500||13
1585257300000|2020-03-26 21:15:00|116400||116400||116400||116400||12
1585257600000|2020-03-26 21:20:00|||||||||53
1585257900000|2020-03-26 21:25:00|116390||116400||116400||116390||75
1585258200000|2020-03-26 21:30:00|||||||||10
1585258500000|2020-03-26 21:35:00|||||||||32
1585258800000|2020-03-26 21:40:00|||||||||2
1585259100000|2020-03-26 21:45:00|116500||116500||116500||116500||5
1585259700000|2020-03-26 21:55:00||115913||115912||115913||115912|20
1585260000000|2020-03-26 22:00:00|116649|115950|116649|116000|116649|116000|116649|115912|12
1585260300000|2020-03-26 22:05:00||115912||116000||116000||115912|1
1585260600000|2020-03-26 22:10:00|116765|115912|116701|115915|116765|115915|116701|115912|59
1585260900000|2020-03-26 22:15:00|116700|115912|116287|115912|116700|115912|116287|115912|23
1585261200000|2020-03-26 22:20:00|116701||116697||116701||116531||23
1585261500000|2020-03-26 22:25:00|116696||116400||116696||116400||65
1585261800000|2020-03-26 22:30:00||115913||115913||115913||115913|18
1585262100000|2020-03-26 22:35:00||115951||115955||115955||115951|90
1585262400000|2020-03-26 22:40:00|116399||116175||116399||116175||65
1585262700000|2020-03-26 22:45:00|116155|115350|116098|114602|116175|115351|116055|114602|213
1585263000000|2020-03-26 22:50:00|115914|114635|116147|115000|116147|115504|115914|114602|78
1585263300000|2020-03-26 22:55:00|116146|114800|115955|115000|116146|115000|115955|114800|8
1585263600000|2020-03-26 23:00:00|116098||116146||116146||116098||25
1585263900000|2020-03-26 23:05:00|116140||116099||116140||116099||39
1585264200000|2020-03-26 23:10:00|115955||116000||116000||115900||77
1585264500000|2020-03-26 23:15:00|116019|114101|116139|115000|116140|115202|115955|114101|344
1585264800000|2020-03-26 23:20:00|||||||||11
1585265100000|2020-03-26 23:25:00|116023|115100|116100|115100|116100|115100|116023|115100|14
1585265700000|2020-03-26 23:35:00|116000|115115|116000|115100|116000|115115|116000|115100|31
1585266000000|2020-03-26 23:40:00|115900|115300|116178|115700|116178|115700|115900|115300|179
1585266300000|2020-03-26 23:45:00|116400|115500|116400|116000|116400|116000|116400|115500|174
1585266600000|2020-03-26 23:50:00|116280|115710|116400|115710|116400|115710|116280|115710|85
1585296300000|2020-03-27 08:05:00|||||||||62
1585296600000|2020-03-27 08:10:00|115918|111697|115799|112785|116047|112785|115797|111697|0
1585296900000|2020-03-27 08:15:00|115797|112801|115000|113000|116982|113000|115000|112801|0
1585298400000|2020-03-27 08:40:00|||||||||79
1585298700000|2020-03-27 08:45:00|||||||||14
1585299000000|2020-03-27 08:50:00|||||||||10
1585299300000|2020-03-27 08:55:00||113010||113010||113010||113010|0
1585299600000|2020-03-27 09:00:00|114000||114000||114000||114000||50
1585299900000|2020-03-27 09:05:00|113600||114000||114000||113600||250
1585300200000|2020-03-27 09:10:00|||||||||151
1585300800000|2020-03-27 09:20:00|||||||||1
1585301100000|2020-03-27 09:25:00||113011||113011||113011||113011|0
1585301400000|2020-03-27 09:30:00||113010||113010||113011||113010|35
1585301700000|2020-03-27 09:35:00|||||||||64
1585302000000|2020-03-27 09:40:00|113500||114000||114000||113500||104
1585302300000|2020-03-27 09:45:00|||||||||12
1585302600000|2020-03-27 09:50:00|||||||||1
1585302900000|2020-03-27 09:55:00|||||||||26
1585303200000|2020-03-27 10:00:00|||||||||37
1585303500000|2020-03-27 10:05:00|||||||||32
1585303800000|2020-03-27 10:10:00|||||||||10
1585304100000|2020-03-27 10:15:00||112788||112788||112788||112688|70
1585304400000|2020-03-27 10:20:00||112789||112789||112789||112789|4
1585305000000|2020-03-27 10:30:00|||||||||95
1585305300000|2020-03-27 10:35:00||112683||113010||113010||112683|30
1585305600000|2020-03-27 10:40:00|||||||||13
1585305900000|2020-03-27 10:45:00|115000|112873|113800|113010|115000|113010|113800|112873|14
1585306200000|2020-03-27 10:50:00||112896||112896||112896||112896|1
1585306500000|2020-03-27 10:55:00||112873||112700||112873||112679|135
1585306800000|2020-03-27 11:00:00|113454|112783|113800|113260|113800|113286|113440|112679|771
1585307100000|2020-03-27 11:05:00||113301||113343||113356||113258|123
1585307400000|2020-03-27 11:10:00||113333||113343||113343||113333|133
1585307700000|2020-03-27 11:15:00|113799|113333|113800|113341|113800|113341|113799|113333|219
1585308000000|2020-03-27 11:20:00|113474|113200|113789|113115|113800|113200|113474|113105|611
1585308300000|2020-03-27 11:25:00|||||||||75
1585308600000|2020-03-27 11:30:00|113774|113161|113701|112510|113800|113161|113410|112500|419
1585308900000|2020-03-27 11:35:00|113243|112500|113000|112500|113701|112500|113000|112500|131
1585309200000|2020-03-27 11:40:00|113174|112501|113000|112541|113174|112541|113000|112501|189
1585309500000|2020-03-27 11:45:00|113245|112754|113300|112600|113700|113000|113160|112600|570
1585309800000|2020-03-27 11:50:00|113199|112601|113000|112601|113300|112601|112990|112601|337
1585310100000|2020-03-27 11:55:00||112600||112600||112621||112600|77
1585310400000|2020-03-27 12:00:00|112887|112500|112999|112000|113000|112500|112456|111681|969
1585310700000|2020-03-27 12:05:00|112900|112010|113000|112426|113000|112581|112900|112000|147
1585311000000|2020-03-27 12:10:00|112800|112435|112929|112396|113000|112739|112800|112000|142
1585311300000|2020-03-27 12:15:00|112700|112196|113000|112000|113000|112197|112200|112000|826
1585311600000|2020-03-27 12:20:00|112423|112011|113000|112060|113000|112105|112400|112011|159
1585311900000|2020-03-27 12:25:00|113307|112097|113696|112196|113696|112361|113173|112060|410
1585312200000|2020-03-27 12:30:00|113687|112210|113696|112400|113696|112827|113400|112210|67
1585312500000|2020-03-27 12:35:00|113688|112951|113800|112400|113800|113430|113594|112400|236
1585312800000|2020-03-27 12:40:00|113799|112405|113750|112530|113800|112758|113692|112400|218
1585313100000|2020-03-27 12:45:00|113742|112531|113339|112560|113800|112609|113317|112530|54
1585313400000|2020-03-27 12:50:00|113330|112410|112948|112001|113330|112410|112470|112000|420
1585313700000|2020-03-27 12:55:00|113255|112021|112948|112000|113255|112237|112948|112000|197
1585314000000|2020-03-27 13:00:00|112524|112030|112948|112106|112948|112537|112524|112000|133
1585314300000|2020-03-27 13:05:00|112727|112050|112727|112000|112727|112300|112440|112000|555
1585314600000|2020-03-27 13:10:00|112500|112001|112400|111860|112727|112310|112110|111823|998
1585314900000|2020-03-27 13:15:00|112727|111983|112727|111983|112727|112217|112727|111823|175
1585315200000|2020-03-27 13:20:00|112657|111923|112991|112002|112991|112002|112657|111923|76
1585315500000|2020-03-27 13:25:00|113330|112181|112813|112100|113330|112460|112813|112001|148
1585315800000|2020-03-27 13:30:00|112693|112110|112939|112594|113330|113200|112252|112040|104610
1585316100000|2020-03-27 13:35:00|113100|112694|111637|111424|113235|112994|111616|111424|45130
1585316400000|2020-03-27 13:40:00|111611|111425|111515|111271|112186|111700|111000|110700|25227
1585316700000|2020-03-27 13:45:00|111513|111297|111048|110851|111578|111411|110921|110700|25835
1585317000000|2020-03-27 13:50:00|111047|110858|111047|110920|111400|111198|110980|110851|48532
1585317300000|2020-03-27 13:55:00|111046|110922|111450|111231|111914|111634|111046|110921|23594
1585317600000|2020-03-27 14:00:00|111316|111214|111550|111371|111714|111387|111130|111011|7114
1585317900000|2020-03-27 14:05:00|111627|111395|111637|111461|111729|111462|111341|111200|14200
1585318200000|2020-03-27 14:10:00|111635|111463|111571|111360|111682|111500|111359|111232|11169
1585318500000|2020-03-27 14:15:00|111567|111391|111768|111552|111796|111624|111468|111329|12261
1585318800000|2020-03-27 14:20:00|111752|111551|111760|111520|111922|111766|111546|111445|15632
1585319100000|2020-03-27 14:25:00|111738|111583|111819|111544|111991|111800|111474|111317|20187
1585319400000|2020-03-27 14:30:00|111784|111636|111730|111586|111875|111682|111524|111353|15720
1585319700000|2020-03-27 14:35:00|111720|111637|111650|111492|111730|111637|111290|111200|19169
1585320000000|2020-03-27 14:40:00|111511|111493|111570|111369|111774|111660|111476|111244|9650
1585320300000|2020-03-27 14:45:00|111580|111371|111580|111329|111610|111400|111312|111211|19378
1585320600000|2020-03-27 14:50:00|111441|111379|111592|111414|111619|111530|111290|111122|13777
1585320900000|2020-03-27 14:55:00|111591|111421|111332|111160|111592|111487|111260|111134|16773
1585321200000|2020-03-27 15:00:00|111331|111150|111501|111417|111560|111497|111307|111150|18022
1585321500000|2020-03-27 15:05:00|111500|111350|112220|112002|112284|112081|111500|111350|16003
1585321800000|2020-03-27 15:10:00|112136|112001|112050|111850|112151|112076|111968|111800|8395
1585322100000|2020-03-27 15:15:00|112049|111871|112431|112222|112480|112336|111996|111870|18504
1585322400000|2020-03-27 15:20:00|112430|112224|112362|112042|112462|112300|111853|111700|32133
1585322700000|2020-03-27 15:25:00|112289|112076|112291|112077|112500|112363|112152|112042|11571
1585323000000|2020-03-27 15:30:00|112289|112069|112370|112213|112490|112300|112091|111900|5540
1585323300000|2020-03-27 15:35:00|112368|112205|112401|112237|112500|112415|112362|112176|7449
1585323600000|2020-03-27 15:40:00|112322|112249|112267|112052|112490|112331|112137|111905|4000
1585323900000|2020-03-27 15:45:00|112266|112000|111800|111638|112267|112087|111796|111638|6636
1585324200000|2020-03-27 15:50:00|111797|111639|111830|111700|112000|111844|111699|111600|7451
1585324500000|2020-03-27 15:55:00|111828|111701|111620|111430|111954|111809|111500|111377|13238
1585324800000|2020-03-27 16:00:00|111767|111436|111499|111301|111798|111611|111372|111241|13144
1585325100000|2020-03-27 16:05:00|111498|111324|111549|111366|111671|111551|111396|111267|4729
1585325400000|2020-03-27 16:10:00|111535|111367|111596|111332|111687|111512|111420|111290|11540
1585325700000|2020-03-27 16:15:00|111599|111354|111544|111403|111600|111482|111409|111353|3293
1585326000000|2020-03-27 16:20:00|111545|111402|111550|111465|111600|111494|111400|111291|5382
1585326300000|2020-03-27 16:25:00|111549|111464|111583|111402|111600|111583|111517|111300|7950
1585326600000|2020-03-27 16:30:00|111584|111400|111518|111267|111596|111431|111340|111241|19506
1585326900000|2020-03-27 16:35:00|111517|111270|111493|111415|111575|111559|111430|111270|19039
1585327200000|2020-03-27 16:40:00|111513|111416|111530|111400|111575|111481|111411|111333|21414
1585327500000|2020-03-27 16:45:00|111529|111401|111350|111241|111575|111434|111300|111240|10303
1585327800000|2020-03-27 16:50:00|111349|111211|111745|111518|111745|111600|111345|111211|5204
1585328100000|2020-03-27 16:55:00|111706|111519|111742|111513|111745|111552|111499|111425|12828
1585328400000|2020-03-27 17:00:00|111740|111532|111723|111607|111871|111809|111608|111517|8133
1585328700000|2020-03-27 17:05:00|111702|111606|111452|111340|111732|111606|111357|111320|6300
1585329000000|2020-03-27 17:10:00|111484|111322|111324|111202|111570|111476|111264|111162|8035
1585329300000|2020-03-27 17:15:00|111323|111203|111322|111241|111431|111302|111198|111100|6414
1585329600000|2020-03-27 17:20:00|111375|111250|111570|111441|111570|111520|111375|111250|9336
1585329900000|2020-03-27 17:25:00|111546|111442|111600|111360|111899|111766|111377|111200|8609
1585330200000|2020-03-27 17:30:00|111500|111350|112115|111929|112115|112010|111500|111328|13062
1585330500000|2020-03-27 17:35:00|112105|111930|112300|112140|112300|112167|111801|111700|7599
1585330800000|2020-03-27 17:40:00|112273|112146|112050|111921|112322|112223|112050|111900|18402
1585331100000|2020-03-27 17:45:00|112000|111922|112300|112051|112300|112226|111838|111600|6736
1585331400000|2020-03-27 17:50:00|112232|112050|112100|111940|112251|112151|111998|111800|5640
1585331700000|2020-03-27 17:55:00|112183|111983|112100|112000|112300|112222|112000|111800|4201
1585332000000|2020-03-27 18:00:00|112084|112001|112105|111979|112300|112200|111904|111800|7362
1585332300000|2020-03-27 18:05:00|112152|111981|112090|111950|112200|112103|112057|111900|5206
1585332600000|2020-03-27 18:10:00|112092|111951|112390|112203|112397|112241|112092|111950|5009
1585332900000|2020-03-27 18:15:00|112389|112246|112782|112597|112785|112630|112385|112203|7887
1585333200000|2020-03-27 18:20:00|112744|112541|112758|112612|112849|112790|112638|112541|4625
1585333500000|2020-03-27 18:25:00|112753|112620|112959|112641|113117|113024|112751|112620|11451
1585333800000|2020-03-27 18:30:00|112945|112689|113353|113230|113370|113284|112779|112642|5598
1585334100000|2020-03-27 18:35:00|113360|113250|113095|112907|113360|113250|113085|112753|5125
1585334400000|2020-03-27 18:40:00|113094|112864|113000|112860|113299|113142|112896|112629|5350
1585334700000|2020-03-27 18:45:00|112990|112869|112948|112875|113106|113000|112849|112617|3550
1585335000000|2020-03-27 18:50:00|112945|112860|113200|113075|113300|113198|112801|112612|6459
1585335300000|2020-03-27 18:55:00|113172|113076|113659|113501|113703|113595|113075|113000|10759
1585335600000|2020-03-27 19:00:00|113653|113503|113859|113763|113859|113812|113500|113266|10517
1585335900000|2020-03-27 19:05:00|113880|113812|114190|113988|114200|114094|113712|113514|13973
1585336200000|2020-03-27 19:10:00|114170|113989|114030|113821|114443|114316|113950|113800|8408
1585336500000|2020-03-27 19:15:00|114001|113846|114330|114124|114496|114392|113998|113845|9334
1585336800000|2020-03-27 19:20:00|114329|114126|114640|114348|114640|114416|114070|114000|4313
1585337100000|2020-03-27 19:25:00|114650|114350|114800|114684|115080|114991|114570|114350|13114
1585337400000|2020-03-27 19:30:00|114880|114700|114175|113934|114930|114785|113974|113710|15442
1585337700000|2020-03-27 19:35:00|114111|113962|113447|113320|114111|113972|113428|113300|8978
1585338000000|2020-03-27 19:40:00|113446|113256|112834|112602|113542|113257|112478|112224|10401
1585338300000|2020-03-27 19:45:00|112805|112601|111963|111803|113115|112928|111858|111747|11226
1585338600000|2020-03-27 19:50:00|111930|111747|110777|110665|111930|111747|110671|110515|62977
1585338900000|2020-03-27 19:55:00|110812|110735|111071|110930|111300|111263|110712|110602|78068
1585339200000|2020-03-27 20:00:00|111070|111000|111357|111000|111528|111000|111070|110531|330696
1585339500000|2020-03-27 20:05:00|111072|110800|111071|110800|111072|110901|111069|110712|243
1585339800000|2020-03-27 20:10:00|111069|110731|111000|110731|111069|110731|111000|110731|186
1585340100000|2020-03-27 20:15:00|111030|111000|111000|110755|111030|111000|111000|110755|2839
1585340400000|2020-03-27 20:20:00||110750||110750||110750||110750|66
1585340700000|2020-03-27 20:25:00|||||||||56
1585341000000|2020-03-27 20:30:00|111029|110810|111029|110860|111029|110860|111029|110810|56
1585341300000|2020-03-27 20:35:00|||||||||62
1585341600000|2020-03-27 20:40:00|111050|110900|111070|110900|112500|110950|111050|110900|713
1585341900000|2020-03-27 20:45:00|111049|110850|112050|110900|113800|110984|111049|110850|717
1585342200000|2020-03-27 20:50:00|111997||111630||111997||111630||28
1585555500000|2020-03-30 08:05:00|112374|109794|111865|110001|112465|110001|111865|109794|2
1585555800000|2020-03-30 08:10:00|112374|110000|112375|110410|112465|110476|111865|110000|0
1585556100000|2020-03-30 08:15:00|111865|110408|112376|110447|112465|110449|111864|110000|2
1585556400000|2020-03-30 08:20:00|112375|110444|111050|109795|112465|110600|111050|109794|22
1585556700000|2020-03-30 08:25:00|110980|110000|111000|110000|111000|110000|110980|109795|12
1585557000000|2020-03-30 08:30:00|111154|109795|111268|109808|111879|110000|110890|109794|102
1585557300000|2020-03-30 08:35:00|111600|109913|111261|109808|111879|109913|111156|109808|0
1585557600000|2020-03-30 08:40:00|111259|109913|111494|109913|111495|109933|111225|109808|7
1585557900000|2020-03-30 08:45:00|111513|110082|111980|110082|112964|110082|111186|109808|184
1585558200000|2020-03-30 08:50:00|111879|110100|111980|110082|111980|110100|111874|110082|0
1585558500000|2020-03-30 08:55:00||110100||110109||110109||110082|3
1585558800000|2020-03-30 09:00:00|111900|110115|111900|110109|111900|110115|111900|110109|0
1585559100000|2020-03-30 09:05:00|112386|110110|112386|110109|112389|110110|112380|110109|20
1585559400000|2020-03-30 09:10:00|112384|110110|112388|110109|112965|110110|112366|110109|0
1585559700000|2020-03-30 09:15:00|112480||111256||112480||111236||0
1585560000000|2020-03-30 09:20:00|111253|110110|112500|110403|112966|110403|111211|110110|18
1585560300000|2020-03-30 09:25:00|112480|110500|112480|110940|112500|110940|112480|110500|0
1585560600000|2020-03-30 09:30:00|112500||112481||112501||112480||10
1585560900000|2020-03-30 09:35:00|112501||112125||112501||112089||0
1585561200000|2020-03-30 09:40:00|112122||112482||112501||112122||30
1585561500000|2020-03-30 09:45:00|112501||112483||112502||112481||1
1585561800000|2020-03-30 09:50:00|112502||112483||112502||112478||12
1585562100000|2020-03-30 09:55:00|112498|110482|112179|110482|113542|110482|111883|110300|152
1585562400000|2020-03-30 10:00:00|112483|110500|112000|110500|112483|110500|112000|110332|7
1585562700000|2020-03-30 10:05:00||110482||110482||110500||110482|0
1585563000000|2020-03-30 10:10:00|111500|110500|113999|111823|114000|112000|111500|110407|163
1585563300000|2020-03-30 10:15:00|112486|111525|112158|110796|114000|111660|112158|110389|0
1585563600000|2020-03-30 10:20:00||111200||111200||111200||111200|0
1585563900000|2020-03-30 10:25:00||110500||110999||110999||110500|17
1585564200000|2020-03-30 10:30:00||110500||110999||110999||110500|0
1585564500000|2020-03-30 10:35:00||111250||111650||111650||111049|0
1585564800000|2020-03-30 10:40:00|112260||112260||112260||112260||177
1585565400000|2020-03-30 10:50:00|||||||||1
1585565700000|2020-03-30 10:55:00|||||||||25
1585566000000|2020-03-30 11:00:00|112000|111711|112088|111451|112174|111711|111994|111100|418
1585566300000|2020-03-30 11:05:00|112084|111400|112174|111500|112174|111500|112000|111400|136
1585566600000|2020-03-30 11:10:00|112089|111557|112174|111557|112174|111557|112087|111557|63
1585566900000|2020-03-30 11:15:00|112000|111566|112260|112000|112260|112000|112000|111557|172
1585567200000|2020-03-30 11:20:00|112350|111565|112141|111605|112350|111605|111908|111400|231
1585567500000|2020-03-30 11:25:00||111521||111711||111711||111521|2
1585567800000|2020-03-30 11:30:00|111900|111701|112000|111400|112141|111792|111900|111400|165
1585568100000|2020-03-30 11:35:00||111426||111500||111500||111400|111
1585568400000|2020-03-30 11:40:00|112100|111400|112077|111500|112100|111500|111998|111400|12
1585568700000|2020-03-30 11:45:00|111978||112077||112077||111978||0
1585569000000|2020-03-30 11:50:00||111700||111500||111700||111500|269
1585569300000|2020-03-30 11:55:00|111974|111533|111939|111500|112077|111665|111939|111500|252
1585569600000|2020-03-30 12:00:00|112076|111501|111834|111456|112077|111659|111826|111391|1146
1585569900000|2020-03-30 12:05:00|111767|111392|111834|111396|111834|111396|111767|111392|138
1585570200000|2020-03-30 12:10:00||111403||111420||111460||111403|58
1585570500000|2020-03-30 12:15:00|112150|111500|112149|111533|112150|111533|112092|111500|107
1585570800000|2020-03-30 12:20:00|112100|111420|112149|111456|112150|111733|111800|111420|302
1585571100000|2020-03-30 12:25:00|112000|111500|112150|111635|112150|111635|112000|111420|249
1585571400000|2020-03-30 12:30:00|112404|111666|112404|111900|112404|112053|112404|111635|472
1585571700000|2020-03-30 12:35:00|112235|112000|112404|112100|112404|112100|112235|112000|398
1585572000000|2020-03-30 12:40:00|112500|112200|112772|112500|112772|112500|112500|112200|971
1585572300000|2020-03-30 12:45:00|112861|112600|112820|112610|112928|112800|112819|112590|633
1585572600000|2020-03-30 12:50:00|112789|112700|112820|112700|112820|112700|112789|112700|140
1585572900000|2020-03-30 12:55:00|112928|112610|113200|112791|113200|112791|112928|112610|662
1585573200000|2020-03-30 13:00:00|113500|112834|113000|112610|113500|112893|113000|112610|541
1585573500000|2020-03-30 13:05:00|112900|112700|113050|112700|113228|112837|112900|112700|546
1585573800000|2020-03-30 13:10:00|113353|112890|113500|112804|113500|112890|112990|112700|461
1585574100000|2020-03-30 13:15:00|113305|112803|113200|112790|113500|113108|112971|112790|1307
1585574400000|2020-03-30 13:20:00|113448|112868|113900|113292|113900|113414|113448|112790|1227
1585574700000|2020-03-30 13:25:00|113879|113442|113107|112466|113900|113503|112608|112155|4017
1585575000000|2020-03-30 13:30:00|112992|112459|111491|111290|113107|112764|111351|111200|58594
1585575300000|2020-03-30 13:35:00|111553|111400|111014|110810|111553|111490|110303|110200|36233
1585575600000|2020-03-30 13:40:00|110999|110807|110136|110023|111251|111114|109867|109733|43641
1585575900000|2020-03-30 13:45:00|110135|110034|109830|109700|110368|110190|109742|109600|24588
1585576200000|2020-03-30 13:50:00|109819|109711|110217|110114|110473|110405|109819|109711|25140
1585576500000|2020-03-30 13:55:00|110225|110176|110286|110114|110473|110222|110039|109912|12723
1585576800000|2020-03-30 14:00:00|110300|110139|110887|110800|111000|110840|110154|110020|16742
1585577100000|2020-03-30 14:05:00|110886|110805|111399|111232|111400|111254|110828|110700|26282
1585577400000|2020-03-30 14:10:00|111398|111233|111444|111298|111444|111350|110903|110800|22573
1585577700000|2020-03-30 14:15:00|111442|111299|111679|111547|111875|111607|111335|111200|22537
1585578000000|2020-03-30 14:20:00|111711|111500|111881|111750|111900|111821|111621|111496|7182
1585578300000|2020-03-30 14:25:00|111900|111764|111979|111868|112270|112010|111869|111764|7916
1585578600000|2020-03-30 14:30:00|111980|111870|112329|112201|112340|112281|111940|111821|8257
1585578900000|2020-03-30 14:35:00|112317|112202|112707|112597|112751|112699|112317|112200|8357
1585579200000|2020-03-30 14:40:00|112706|112600|113060|112964|113090|112972|112651|112548|9450
1585579500000|2020-03-30 14:45:00|113009|112949|113464|113342|113500|113418|112989|112818|12779
1585579800000|2020-03-30 14:50:00|113419|113346|113700|113584|113710|113621|113134|113031|13534
1585580100000|2020-03-30 14:55:00|113695|113586|113188|113099|113695|113625|113100|113028|13755
1585580400000|2020-03-30 15:00:00|113187|113072|113027|112876|113188|113072|112876|112760|9824
1585580700000|2020-03-30 15:05:00|113026|112878|113134|113015|113214|113100|112779|112700|9106
1585581000000|2020-03-30 15:10:00|113135|113025|113216|113103|113428|113311|113049|112851|3755
1585581300000|2020-03-30 15:15:00|113215|113054|113500|113324|113500|113325|113105|112861|3958
1585581600000|2020-03-30 15:20:00|113495|113320|113748|113643|113748|113645|113459|113320|6863
1585581900000|2020-03-30 15:25:00|113747|113627|114200|114048|114200|114048|113600|113500|6620
1585582200000|2020-03-30 15:30:00|114190|114055|114150|113984|114200|114084|113988|113850|4385
1585582500000|2020-03-30 15:35:00|114149|114021|113710|113500|114149|114055|113618|113500|3597
1585582800000|2020-03-30 15:40:00|113709|113501|113797|113585|113836|113640|113616|113500|4907
1585583100000|2020-03-30 15:45:00|113784|113586|113700|113541|113800|113642|113490|113300|5720
1585583400000|2020-03-30 15:50:00|113650|113610|113799|113707|113827|113707|113528|113447|6005
1585583700000|2020-03-30 15:55:00|113800|113688|113850|113750|113950|113899|113736|113456|4050
1585584000000|2020-03-30 16:00:00|113849|113736|113576|113337|113850|113738|113405|113200|6970
1585584300000|2020-03-30 16:05:00|113573|113397|113299|113149|113650|113513|113080|113001|2998
1585584600000|2020-03-30 16:10:00|113297|113151|113394|113258|113594|113335|113280|113149|4798
1585584900000|2020-03-30 16:15:00|113393|113259|113630|113426|113640|113474|113374|113259|6859
1585585200000|2020-03-30 16:20:00|113555|113451|113459|113266|113566|113451|113300|113162|3060
1585585500000|2020-03-30 16:25:00|113490|113301|113600|113364|113600|113515|113456|113288|2764
1585585800000|2020-03-30 16:30:00|113620|113481|113332|113200|113791|113583|113332|113200|2052
1585586100000|2020-03-30 16:35:00|113319|113232|113392|113282|113490|113355|113285|113200|3000
1585586400000|2020-03-30 16:40:00|113391|113283|113201|113101|113490|113404|113187|113050|5492
1585586700000|2020-03-30 16:45:00|113215|113100|113300|113172|113300|113188|113083|112941|2544
1585587000000|2020-03-30 16:50:00|113428|113191|113865|113689|113865|113689|113300|113191|5543
1585587300000|2020-03-30 16:55:00|113799|113696|114000|113888|114000|113888|113712|113588|1452
1585587600000|2020-03-30 17:00:00|113989|113873|113760|113582|114000|113873|113610|113500|1510
1585587900000|2020-03-30 17:05:00|113702|113587|113497|113310|113764|113608|113450|113191|1924
1585588200000|2020-03-30 17:10:00|113479|113316|113516|113350|113620|113456|113403|113204|2602
1585588500000|2020-03-30 17:15:00|113620|113396|113709|113636|113808|113650|113580|113396|2182
1585588800000|2020-03-30 17:20:00|113708|113622|113723|113560|113790|113678|113585|113396|1300
1585589100000|2020-03-30 17:25:00|113722|113598|113795|113664|113883|113731|113686|113561|800
1585589400000|2020-03-30 17:30:00|113800|113674|113916|113789|113916|113789|113697|113600|2000
1585589700000|2020-03-30 17:35:00|113912|113796|113926|113802|113950|113846|113810|113658|1687
1585590000000|2020-03-30 17:40:00|113937|113803|113723|113602|113962|113852|113530|113396|3236
1585590300000|2020-03-30 17:45:00|113705|113603|113796|113627|113796|113633|113597|113475|5764
1585590600000|2020-03-30 17:50:00|113760|113606|114049|113914|114050|113999|113701|113606|8514
1585590900000|2020-03-30 17:55:00|114037|113716|113717|113500|114050|113895|113640|113379|3900
1585591200000|2020-03-30 18:00:00|113660|113576|113267|113159|113712|113605|113242|113159|8131
1585591500000|2020-03-30 18:05:00|113300|113160|113300|113090|113528|113300|113259|113070|7487
1585591800000|2020-03-30 18:10:00|113299|113100|113118|112967|113299|113118|112900|112800|4604
1585592100000|2020-03-30 18:15:00|113115|112992|113389|113216|113402|113297|113000|112920|4243
1585592400000|2020-03-30 18:20:00|113345|113214|113585|113470|113604|113561|113181|113050|3595
1585592700000|2020-03-30 18:25:00|113584|113472|113820|113705|113867|113709|113442|113294|3503
1585593000000|2020-03-30 18:30:00|113819|113654|113761|113700|113877|113789|113631|113557|3879
1585593300000|2020-03-30 18:35:00|113760|113685|113876|113741|113877|113800|113680|113547|4449
1585593600000|2020-03-30 18:40:00|113849|113800|114040|113945|114040|113945|113789|113691|4613
1585593900000|2020-03-30 18:45:00|114039|113944|114088|113988|114088|113990|113900|113800|3820
1585594200000|2020-03-30 18:50:00|114053|113989|114309|114149|114408|114320|113989|113839|4497
1585594500000|2020-03-30 18:55:00|114316|114201|114001|113886|114380|114268|113873|113782|4013
1585594800000|2020-03-30 19:00:00|114000|113850|114165|114018|114240|114084|113826|113690|4094
1585595100000|2020-03-30 19:05:00|114225|114083|114081|113900|114285|114096|113878|113761|4928
1585595400000|2020-03-30 19:10:00|114080|114000|114376|114246|114417|114379|114080|113951|4957
1585595700000|2020-03-30 19:15:00|114371|114248|114269|114150|114371|114248|114090|114000|2852
1585596000000|2020-03-30 19:20:00|114268|114154|113978|113879|114375|114272|113978|113879|7208
1585596300000|2020-03-30 19:25:00|113979|113880|113912|113716|114179|113966|113558|113240|6235
1585596600000|2020-03-30 19:30:00|113913|113690|114170|114055|114200|114100|113913|113685|5620
1585596900000|2020-03-30 19:35:00|114168|114083|114980|114818|114980|114858|114099|114055|19123
1585597200000|2020-03-30 19:40:00|114947|114850|114711|114571|114990|114903|114499|114344|10656
1585597500000|2020-03-30 19:45:00|114710|114572|114359|114100|114840|114747|114347|114100|15284
1585597800000|2020-03-30 19:50:00|114360|114247|114738|114582|115151|114992|113995|113850|27975
1585598100000|2020-03-30 19:55:00|114799|114599|114857|114698|115250|115138|114562|114351|50608
1585598400000|2020-03-30 20:00:00|114851|114682|114450|114100|114919|114682|114440|113500|185917
1585598700000|2020-03-30 20:05:00|114410|113500|114390|113978|114410|114117|114390|113500|121
1585599000000|2020-03-30 20:10:00|||||||||8
1585599300000|2020-03-30 20:15:00|114300|114200|114350|114200|114350|114200|114300|114200|307
1585599600000|2020-03-30 20:20:00|114300||114300||114300||114300||594
1585599900000|2020-03-30 20:25:00|114749||114749||114749||114749||142
1585600200000|2020-03-30 20:30:00|114682||114490||114682||114490||69
1585600500000|2020-03-30 20:35:00|||||||||16
1585600800000|2020-03-30 20:40:00|114355|113722|114390|113877|114390|113877|114355|113722|126
1585601100000|2020-03-30 20:45:00|114300|113880|114548|114023|114748|114390|114300|113871|1837
1585601400000|2020-03-30 20:50:00|115500||114550||115500||114400||6
1585601700000|2020-03-30 20:55:00|115499|114031|114682|114031|115499|114031|114550|114031|24
1585602000000|2020-03-30 21:00:00|114660||114660||114660||114420||143
1585602300000|2020-03-30 21:05:00|114666|114050|114666|114246|114666|114267|114666|114050|165
1585602600000|2020-03-30 21:10:00|114660|114031|114660|114031|114660|114031|114660|114031|1
1585602900000|2020-03-30 21:15:00||114175||114175||114175||114175|1
1585603200000|2020-03-30 21:20:00||114201||114201||114201||114201|13
1585603500000|2020-03-30 21:25:00|||||||||30
1585603800000|2020-03-30 21:30:00||114200||114200||114200||114200|11
1585604100000|2020-03-30 21:35:00|||||||||10
1585605000000|2020-03-30 21:50:00|||||||||6
1585605300000|2020-03-30 21:55:00|114655|114202|114660|114202|114660|114202|114655|114202|6
1585605600000|2020-03-30 22:00:00|114655||114660||114660||114655||73
1585605900000|2020-03-30 22:05:00|114659|113800|114659|113802|114659|113802|114659|113800|60
1585606200000|2020-03-30 22:10:00|114770|113870|114769|114001|114770|114001|114769|113870|0
1585606500000|2020-03-30 22:15:00|114768|114002|114767|114016|114768|114016|114767|114001|0
1585607100000|2020-03-30 22:25:00|114754|114245|114754|114251|114754|114251|114750|114245|22
1585607400000|2020-03-30 22:30:00|114750|114200|114750|114200|114754|114205|114750|114200|171
1585607700000|2020-03-30 22:35:00|114754|114044|115047|114047|115100|114047|114754|114044|2
1585608000000|2020-03-30 22:40:00|115042|114055|115042|114246|115042|114365|114600|114055|122
1585608300000|2020-03-30 22:45:00|115100||115097||115100||115097||2
1585608600000|2020-03-30 22:50:00|115450|114300|115449|114300|115450|114300|115449|114300|1
1585609500000|2020-03-30 23:05:00|114682|114051|114682|114051|114686|114051|114682|114051|1
1585609800000|2020-03-30 23:10:00||114100||114200||114200||114100|7
1585610100000|2020-03-30 23:15:00|114585|114300|114585|114311|114585|114311|114585|114300|1
1585610400000|2020-03-30 23:20:00|114584||114584||114584||114584||0
1585610700000|2020-03-30 23:25:00|||||||||10
1585611000000|2020-03-30 23:30:00|114660||114750||115050||114660||84
1585611300000|2020-03-30 23:35:00|115050|114400|114800|114400|115050|114400|114700|114400|57
1585611600000|2020-03-30 23:40:00|114795|114311|114800|114311|114800|114311|114750|114311|50
1585611900000|2020-03-30 23:45:00|114795||114682||114800||114682||45
1585641900000|2020-03-31 08:05:00|116020||116873||117000||116020||10
1585642200000|2020-03-31 08:10:00|117000||117000||117000||117000||53
1585642500000|2020-03-31 08:15:00|116000|115271|116271|115531|116446|115531|116000|115271|55
1585642800000|2020-03-31 08:20:00|116270|115000|117000|115463|117000|115511|116000|115000|562
1585643100000|2020-03-31 08:25:00||115483||115500||115564||115000|110
1585643400000|2020-03-31 08:30:00|116174|115580|116174|115470|116174|115580|116174|115470|181
1585643700000|2020-03-31 08:35:00||115450||115450||115450||115450|63
1585644000000|2020-03-31 08:40:00||115549||115549||115549||115549|0
1585644300000|2020-03-31 08:45:00|116164|115304|116174|115000|116174|115304|116146|115000|35
1585644600000|2020-03-31 08:50:00|116365||116787||117000||116355||5
1585644900000|2020-03-31 08:55:00|117000||116128||117000||116128||5
1585645200000|2020-03-31 09:00:00||115001||115000||115001||115000|7
1585645500000|2020-03-31 09:05:00|||||||||31
1585645800000|2020-03-31 09:10:00||115001||115500||115500||115001|0
1585646100000|2020-03-31 09:15:00|||||||||3
1585646400000|2020-03-31 09:20:00|116420||116538||116545||116420||27
1585646700000|2020-03-31 09:25:00|116533||117000||117000||116520||19
1585647000000|2020-03-31 09:30:00||115501||115501||115501||115501|0
1585647300000|2020-03-31 09:35:00|116128|115500|116788|115500|117000|115501|116128|115500|66
1585647600000|2020-03-31 09:40:00|117000|115501|116127|115500|117000|115501|116127|115500|4
1585647900000|2020-03-31 09:45:00|116027|115501|115927|115501|116127|115501|115927|115501|4
1585648200000|2020-03-31 09:50:00|116127|115545|116100|115501|116127|115545|115727|115301|73
1585648500000|2020-03-31 09:55:00||115500||115501||115501||115500|21
1585648800000|2020-03-31 10:00:00|116099||116099||116099||116099||79
1585649100000|2020-03-31 10:05:00|115900|115370|116099|115384|116099|115395|115785|115256|478
1585649400000|2020-03-31 10:10:00||115401||115401||115401||115401|2
1585649700000|2020-03-31 10:15:00|115501|115384|116099|115201|116099|115384|115500|115201|229
1585650000000|2020-03-31 10:20:00|115755|115000|116099|115001|116099|115201|115755|115000|143
1585650300000|2020-03-31 10:25:00|116098|115047|115799|115000|116098|115050|115799|115000|20
1585650600000|2020-03-31 10:30:00|115715|115099|115600|114901|115715|115099|115600|114808|230
1585650900000|2020-03-31 10:35:00|115598|114883|115514|114883|115598|114902|115514|114883|100
1585651200000|2020-03-31 10:40:00|115300|114902|115600|115000|117000|115000|115300|114883|12
1585651500000|2020-03-31 10:45:00|||||||||7
1585651800000|2020-03-31 10:50:00||114982||114682||114982||114682|0
1585652100000|2020-03-31 10:55:00|115714|114800|115114|114682|116773|114980|115114|114682|101
1585652400000|2020-03-31 11:00:00|116865|114736|115499|114713|116865|114988|115499|114605|382
1585652700000|2020-03-31 11:05:00|115424|114712|115379|114682|115464|114766|115379|114682|138
1585653000000|2020-03-31 11:10:00|115397|114712|115329|114680|115499|114712|115242|114680|199
1585653300000|2020-03-31 11:15:00|115300|114607|115329|114760|115329|114908|115228|114607|44
1585653600000|2020-03-31 11:20:00|115222|114800|115329|114760|115329|114800|115222|114760|242
1585653900000|2020-03-31 11:25:00|115300||115300||115329||115300||87
1585654200000|2020-03-31 11:30:00|115329|114902|115329|114760|115329|114902|115329|114760|33
1585654500000|2020-03-31 11:35:00|114966|114776|115329|114800|115329|114800|114966|114776|118
1585654800000|2020-03-31 11:40:00|115300|114760|115300|114311|115300|114820|114800|114311|2670
1585655100000|2020-03-31 11:45:00|114999|114322|114866|114500|114999|114500|114866|114311|55
1585655400000|2020-03-31 11:50:00|114800||114931||115311||114800||355
1585655700000|2020-03-31 11:55:00|114929|114680|115311|114500|115329|114757|114929|114500|531
1585656000000|2020-03-31 12:00:00|114899|114562|114700|114250|114899|114700|114682|114200|472
1585656300000|2020-03-31 12:05:00|114600||114600||114600||114600||310
1585656600000|2020-03-31 12:10:00|114550|114300|114431|114100|114682|114409|114431|114100|1043
1585656900000|2020-03-31 12:15:00|114367|113892|114102|113414|114899|113923|114102|113414|1761
1585657200000|2020-03-31 12:20:00|114377|113415|114265|113415|114377|113911|114142|113414|358
1585657500000|2020-03-31 12:25:00|114250|113510|114377|113556|114500|113931|114102|113510|262
1585657800000|2020-03-31 12:30:00|114500|113853|114528|113713|114696|114245|114321|113556|203
1585658100000|2020-03-31 12:35:00|114400|113800|114400|113713|114400|113800|114400|113713|151
1585658400000|2020-03-31 12:40:00|114300|114018|114294|113783|114300|114018|114117|113551|87
1585658700000|2020-03-31 12:45:00|114300|113653|114300|113552|114300|113699|113900|113551|539
1585659000000|2020-03-31 12:50:00|114000|113700|114000|113704|114000|113704|114000|113552|56
1585659300000|2020-03-31 12:55:00|113919|113552|114300|113800|114300|113800|113919|113552|380
1585659600000|2020-03-31 13:00:00||113910||114000||114040||113910|262
1585659900000|2020-03-31 13:05:00|114500|114016|114709|114226|114773|114230|114500|114016|97
1585660200000|2020-03-31 13:10:00||114210||114210||114210||114210|101
1585660500000|2020-03-31 13:15:00|114577||114709||114709||114577||17
1585660800000|2020-03-31 13:20:00|114728|114223|114908|114210|116384|114582|114728|114210|506
1585661100000|2020-03-31 13:25:00|115502|114282|114919|114210|115798|114282|114919|114210|237
1585661400000|2020-03-31 13:30:00|115531|114505|114623|114175|115531|114958|113950|113659|12660
1585661700000|2020-03-31 13:35:00|114691|114184|114431|114256|114888|114425|114117|114067|6020
1585662000000|2020-03-31 13:40:00|114558|114343|115057|114856|115100|114970|114412|114257|11709
1585662300000|2020-03-31 13:45:00|115056|114857|114221|113981|115057|114923|114128|113981|14059
1585662600000|2020-03-31 13:50:00|114193|113982|114100|113934|114315|114045|113984|113800|12452
1585662900000|2020-03-31 13:55:00|114093|113935|114301|113985|114500|114355|114012|113850|11850
1585663200000|2020-03-31 14:00:00|114262|113986|114793|114512|114799|114600|114201|113985|6024
1585663500000|2020-03-31 14:05:00|114800|114513|115403|115303|115450|115368|114758|114513|8783
1585663800000|2020-03-31 14:10:00|115420|115350|116458|116258|116500|116271|115420|115350|10751
1585664100000|2020-03-31 14:15:00|116456|116260|116843|116578|116900|116667|116200|116010|19087
1585664400000|2020-03-31 14:20:00|116790|116579|117043|116932|117375|117157|116723|116579|20904
1585664700000|2020-03-31 14:25:00|117045|116933|116371|116107|117048|116933|115991|115800|13994
1585665000000|2020-03-31 14:30:00|116418|116109|116433|116311|116951|116696|116344|116109|9211
1585665300000|2020-03-31 14:35:00|116432|116312|117200|117096|117384|117229|116399|116300|10225
1585665600000|2020-03-31 14:40:00|117227|117098|117084|116901|117440|117302|116992|116800|7256
1585665900000|2020-03-31 14:45:00|117050|116800|117039|116859|117199|117000|116774|116556|9183
1585666200000|2020-03-31 14:50:00|116987|116854|117058|116923|117320|117138|116855|116724|6345
1585666500000|2020-03-31 14:55:00|117047|116924|116390|116200|117150|116992|116327|116175|3413
1585666800000|2020-03-31 15:00:00|116391|116201|116237|116108|116547|116295|116056|115900|5085
1585667100000|2020-03-31 15:05:00|116249|116109|116730|116580|116790|116675|116249|116109|12453
1585667400000|2020-03-31 15:10:00|116753|116581|116999|116861|117073|116980|116753|116580|5190
1585667700000|2020-03-31 15:15:00|116998|116864|116896|116580|117200|117147|116801|116580|5246
1585668000000|2020-03-31 15:20:00|116895|116581|116688|116526|117100|116945|116558|116300|8166
1585668300000|2020-03-31 15:25:00|116770|116546|117330|117210|117330|117280|116736|116546|4498
1585668600000|2020-03-31 15:30:00|117372|117211|117450|117324|117480|117324|117128|116800|4281
1585668900000|2020-03-31 15:35:00|117481|117337|117068|116948|117559|117422|116983|116801|6695
1585669200000|2020-03-31 15:40:00|117070|116950|117400|117247|117500|117412|117068|116800|4343
1585669500000|2020-03-31 15:45:00|117389|117303|117300|117177|117425|117303|117106|117000|4725
1585669800000|2020-03-31 15:50:00|117290|117165|116895|116533|117476|117385|116895|116533|9245
1585670100000|2020-03-31 15:55:00|116981|116760|117270|117099|117300|117211|116795|116562|7194
1585670400000|2020-03-31 16:00:00|117248|116907|116838|116692|117259|116988|116753|116650|3950
1585670700000|2020-03-31 16:05:00|116930|116698|117300|117139|117300|117139|116832|116697|3000
1585671000000|2020-03-31 16:10:00|117299|117161|117152|116928|117300|117163|117045|116899|4002
1585671300000|2020-03-31 16:15:00|117143|116962|116665|116527|117145|116999|116665|116517|7773
1585671600000|2020-03-31 16:20:00|116656|116530|116424|116303|116681|116573|116350|116200|6461
1585671900000|2020-03-31 16:25:00|116423|116300|115592|115509|116423|116300|115510|115501|13057
1585672200000|2020-03-31 16:30:00|115537|115514|115739|115633|115794|115700|115377|115264|8679
1585672500000|2020-03-31 16:35:00|115771|115544|115680|115526|115858|115674|115498|115303|10998
1585672800000|2020-03-31 16:40:00|115659|115527|116014|115879|116202|115953|115659|115526|5488
1585673100000|2020-03-31 16:45:00|116013|115834|116350|116198|116400|116288|115892|115699|3026
1585673400000|2020-03-31 16:50:00|116300|116153|116668|116426|116679|116428|116157|115980|2412
1585673700000|2020-03-31 16:55:00|116565|116429|116070|115911|116565|116429|115988|115803|2623
1585674000000|2020-03-31 17:00:00|116069|115912|116168|115945|116400|116298|116069|115753|6862
1585674300000|2020-03-31 17:05:00|116145|115946|116382|116170|116383|116170|116002|115750|3500
1585674600000|2020-03-31 17:10:00|116350|116171|116350|116032|116500|116387|116282|116000|5828
1585674900000|2020-03-31 17:15:00|116440|116234|116278|116116|116440|116255|116139|115897|2145
1585675200000|2020-03-31 17:20:00|116196|116117|116250|116057|116300|116190|115870|115752|7373
1585675500000|2020-03-31 17:25:00|116249|116054|116297|116155|116467|116315|116199|116000|3735
1585675800000|2020-03-31 17:30:00|116324|116192|116368|116170|116780|116605|116117|116000|6914
1585676100000|2020-03-31 17:35:00|116360|116219|116606|116411|116667|116411|116248|116100|5500
1585676400000|2020-03-31 17:40:00|116589|116412|116565|116281|116762|116543|116472|116146|700
1585676700000|2020-03-31 17:45:00|116552|116279|116745|116536|116822|116658|116552|116279|1780
1585677000000|2020-03-31 17:50:00|116800|116534|116690|116443|116800|116593|116424|116211|2425
1585677300000|2020-03-31 17:55:00|116688|116447|116894|116644|116995|116878|116529|116300|2083
1585677600000|2020-03-31 18:00:00|116877|116640|116856|116628|116900|116750|116688|116504|900
1585677900000|2020-03-31 18:05:00|116875|116689|116881|116752|116984|116870|116700|116538|5257
1585678200000|2020-03-31 18:10:00|116860|116700|116511|116325|116912|116746|116511|116306|1345
1585678500000|2020-03-31 18:15:00|116496|116326|116405|116249|116544|116360|116019|115900|5355
1585678800000|2020-03-31 18:20:00|116406|116203|116318|116138|116514|116366|116215|116016|4227
1585679100000|2020-03-31 18:25:00|116276|116140|116538|116395|116648|116467|116262|116095|3115
1585679400000|2020-03-31 18:30:00|116498|116422|116556|116432|116643|116558|116383|116140|3011
1585679700000|2020-03-31 18:35:00|116553|116435|116773|116633|116800|116721|116495|116303|4746
1585680000000|2020-03-31 18:40:00|116749|116615|116637|116513|116782|116671|116614|116416|3375
1585680300000|2020-03-31 18:45:00|116631|116517|116269|116150|116631|116517|116233|116095|2500
1585680600000|2020-03-31 18:50:00|116301|116154|116435|116202|116640|116463|116243|116150|2500
1585680900000|2020-03-31 18:55:00|116414|116247|116405|116313|116654|116481|116309|116202|2200
1585681200000|2020-03-31 19:00:00|116411|116314|116300|116150|116662|116492|116258|116150|4679
1585681500000|2020-03-31 19:05:00|116418|116176|116340|116209|116537|116322|116191|116095|6093
1585681800000|2020-03-31 19:10:00|116331|116152|116000|115841|116331|116197|115867|115624|12115
1585682100000|2020-03-31 19:15:00|115998|115849|115749|115613|116292|116114|115699|115613|13501
1585682400000|2020-03-31 19:20:00|115748|115632|115195|115028|115858|115708|115129|115028|7811
1585682700000|2020-03-31 19:25:00|115194|115029|114978|114800|115669|115546|114846|114697|13808
1585683000000|2020-03-31 19:30:00|114958|114801|115759|115654|115862|115713|114958|114801|11974
1585683300000|2020-03-31 19:35:00|115794|115657|115966|115794|116100|115924|115551|115312|8369
1585683600000|2020-03-31 19:40:00|115922|115796|115945|115785|116071|115830|115516|115280|9404
1585683900000|2020-03-31 19:45:00|115944|115784|115121|114932|115982|115795|114993|114876|13600
1585684200000|2020-03-31 19:50:00|115081|114996|117193|116854|117400|117284|115081|114876|41978
1585684500000|2020-03-31 19:55:00|117119|116832|116132|116002|117400|117189|115753|115622|79519
1585684800000|2020-03-31 20:00:00|116146|116131|116000|115606|116325|116190|116000|114500|434533
1585685100000|2020-03-31 20:05:00|||||||||503
1585685400000|2020-03-31 20:10:00|||||||||51
1585685700000|2020-03-31 20:15:00|115998|115610|115944|115610|115998|115610|115944|115610|25
1585686000000|2020-03-31 20:20:00|115940|115645|115940|115610|115940|115750|115939|115610|177
1585686300000|2020-03-31 20:25:00|||||||||6
1585686600000|2020-03-31 20:30:00|||||||||16
1585686900000|2020-03-31 20:35:00|115939||115940||115940||115929||73
1585687500000|2020-03-31 20:45:00|||||||||2
1585687800000|2020-03-31 20:50:00|115899|115700|115899|115700|115899|115700|115899|115700|47
1585688100000|2020-03-31 20:55:00|115849|115770|115850|115612|115899|115799|115750|115612|743
1585688400000|2020-03-31 21:00:00|115849|115650|115824|115650|115849|115650|115794|115650|26
1585688700000|2020-03-31 21:05:00|115799||115824||115824||115700||118
1585689000000|2020-03-31 21:10:00|115794|115680|116000|115612|116221|115700|115789|115612|219
1585689300000|2020-03-31 21:15:00|||||||||2
1585689600000|2020-03-31 21:20:00|||||||||857
1585690200000|2020-03-31 21:30:00|||||||||1
1585690500000|2020-03-31 21:35:00|115900||115900||115900||115900||0
1585690800000|2020-03-31 21:40:00|||||||||110
1585691100000|2020-03-31 21:45:00|115899|115611|115900|115001|116000|115611|115818|114500|305
1585691400000|2020-03-31 21:50:00|||||||||6
1585692300000|2020-03-31 22:05:00|||||||||81
1585692600000|2020-03-31 22:10:00|115800|115078|115400|114914|115800|115078|115400|114914|10
1585692900000|2020-03-31 22:15:00|115300|114917|115899|114574|115899|114917|115300|114574|129
1585693200000|2020-03-31 22:20:00|||||||||105
1585693500000|2020-03-31 22:25:00||114801||114576||114801||114574|5
1585693800000|2020-03-31 22:30:00|115700|114700|115600|114576|115899|114800|115500|114576|96
1585694100000|2020-03-31 22:35:00|115500|114574|115500|114600|115500|114600|115372|114574|64
1585694400000|2020-03-31 22:40:00|115000|114700|115000|114700|115000|114700|115000|114700|0
1585694700000|2020-03-31 22:45:00|115447|114800|115500|114800|115500|114840|115000|114800|354
1585695000000|2020-03-31 22:50:00|115800|114700|115800|114700|115800|114700|115800|114700|44
1585695300000|2020-03-31 22:55:00|115890||115890||115890||115890||75
1585695600000|2020-03-31 23:00:00|115790|114900|115600|114900|115790|114900|115599|114700|92
1585695900000|2020-03-31 23:05:00|115700|114750|115700|114700|115700|114850|115700|114700|22
1585696200000|2020-03-31 23:10:00|115646||115590||115646||115590||30
1585696500000|2020-03-31 23:15:00|||||||||1
1585696800000|2020-03-31 23:20:00|||||||||49
1585697100000|2020-03-31 23:25:00|||||||||2
1585697400000|2020-03-31 23:30:00|||||||||6
1585697700000|2020-03-31 23:35:00||114667||114667||114667||114667|22
1585698000000|2020-03-31 23:40:00|115550|114700|115550|114700|115550|114700|115550|114700|21
1585698300000|2020-03-31 23:45:00|115590|114705|115583|114800|115590|115000|115289|114600|325
1585698600000|2020-03-31 23:50:00|115582|114600|115545|114600|115582|114625|115500|114600|6
1585728300000|2020-04-01 08:05:00|114055|112783|114618|112800|114618|113251|113846|111000|109
1585728600000|2020-04-01 08:10:00||112764||112764||112764||112764|0
1585728900000|2020-04-01 08:15:00|||||||||4
1585729200000|2020-04-01 08:20:00|114687||114667||114687||114650||3
1585729500000|2020-04-01 08:25:00|114687||115428||116071||114495||64
1585729800000|2020-04-01 08:30:00|115657|112800|114795|112800|116173|113100|114663|112764|150
1585730100000|2020-04-01 08:35:00|114689|112764|114650|112800|114795|113000|114650|112764|3
1585730400000|2020-04-01 08:40:00|113668|112764|114650|112363|114650|112764|113660|112363|0
1585730700000|2020-04-01 08:45:00|114612|112401|114500|112401|114668|112744|114500|112363|11
1585731000000|2020-04-01 08:50:00||112363||112744||112744||112363|8
1585731300000|2020-04-01 08:55:00||112401||112363||112744||112363|0
1585731600000|2020-04-01 09:00:00||112401||112401||112401||112362|3
1585731900000|2020-04-01 09:05:00||112700||112700||112741||112359|0
1585732200000|2020-04-01 09:10:00||112359||112597||112740||112358|16
1585732500000|2020-04-01 09:15:00|114573|112358|114500|112738|114795|112739|114500|112357|0
1585732800000|2020-04-01 09:20:00||112357||112357||112750||112357|2
1585733100000|2020-04-01 09:25:00||112738||112355||112738||112355|0
1585733400000|2020-04-01 09:30:00||112736||112353||112736||112353|0
1585733700000|2020-04-01 09:35:00||112420||112353||112734||112353|10
1585734000000|2020-04-01 09:40:00|114795|112352|114795|112420|114799|112951|114695|112351|0
1585734300000|2020-04-01 09:45:00|114799|112351|114400|112350|114799|112931|114400|112350|0
1585734600000|2020-04-01 09:50:00||112700||112350||112700||112350|1
1585734900000|2020-04-01 09:55:00||112930||112349||112930||112349|0
1585735200000|2020-04-01 10:00:00||112929||112349||112929||112349|1
1585735500000|2020-04-01 10:05:00||112929||112848||112929||112349|1
1585735800000|2020-04-01 10:10:00||112349||112349||112848||112349|3
1585736100000|2020-04-01 10:15:00||112646||112789||112789||112646|0
1585736400000|2020-04-01 10:20:00|113919||114400||114400||113919||30
1585737000000|2020-04-01 10:30:00||112999||113000||113000||112999|0
1585737300000|2020-04-01 10:35:00|114398|112999|114398|112999|114398|113000|114398|112999|5
1585737600000|2020-04-01 10:40:00|||||||||2
1585738200000|2020-04-01 10:50:00||112788||112788||112788||112788|1
1585738500000|2020-04-01 10:55:00|114534||114299||114534||114299||40
1585738800000|2020-04-01 11:00:00|114092|113031|113400|112644|114299|113402|113400|112644|548
1585739100000|2020-04-01 11:05:00|114000|112700|113999|112745|114000|112745|113999|112700|43
1585739400000|2020-04-01 11:10:00|113927|112825|113317|112700|113999|112841|113317|112653|82
1585739700000|2020-04-01 11:15:00|113428|112745|113990|112660|113999|113050|113048|112652|86
1585740000000|2020-04-01 11:20:00|113971|112700|113818|112700|113990|113374|113319|112700|193
1585740300000|2020-04-01 11:25:00|113259|112924|113513|112924|113818|112924|113259|112924|99
1585740600000|2020-04-01 11:30:00|113508|112957|113900|112924|113900|113029|113466|112924|83
1585740900000|2020-04-01 11:35:00|113700|113000|113510|112923|113718|113000|113100|112728|501
1585741200000|2020-04-01 11:40:00||112700||112914||112914||112700|132
1585741500000|2020-04-01 11:45:00|113499|112775|113462|112642|113510|112914|113113|112500|548
1585741800000|2020-04-01 11:50:00|113459|112500|113103|112500|113459|112500|113022|112500|225
1585742100000|2020-04-01 11:55:00|113015|112600|112800|112510|113015|112601|112601|112510|1520
1585742400000|2020-04-01 12:00:00|112731|112520|112731|112344|112731|112575|112731|112271|917
1585742700000|2020-04-01 12:05:00|112800|112200|112400|112000|112800|112200|112254|112000|627
1585743000000|2020-04-01 12:10:00|112550|112010|112487|111934|112550|112200|112288|111934|744
1585743300000|2020-04-01 12:15:00|112550|111935|112800|111954|112800|112500|112448|111934|1177
1585743600000|2020-04-01 12:20:00|112799|111971|112799|112030|112799|112053|112799|111971|154
1585743900000|2020-04-01 12:25:00|112800|112053|112690|112400|112800|112400|112600|112030|86
1585744200000|2020-04-01 12:30:00|112800|112500|112800|112500|112800|112500|112780|112500|87
1585744500000|2020-04-01 12:35:00||112536||112400||112705||112400|693
1585744800000|2020-04-01 12:40:00|113007|112100|113027|112650|113028|112650|113000|112100|71
1585745100000|2020-04-01 12:45:00|113028|112600|112541|112100|113217|112600|112541|112100|1432
1585745400000|2020-04-01 12:50:00|113217|112101|113196|112335|113400|112335|112554|112101|697
1585745700000|2020-04-01 12:55:00|112871|112400|113211|112420|113510|112420|112796|112400|489
1585746000000|2020-04-01 13:00:00|113510|112443|113097|112420|113510|112443|112978|112420|361
1585746300000|2020-04-01 13:05:00|113111|112421|113310|112420|113500|112421|113111|112420|133
1585746600000|2020-04-01 13:10:00|113196|112545|113188|112545|113200|112545|113111|112545|65
1585746900000|2020-04-01 13:15:00|113045|112634|112600|112420|113045|112634|112600|112420|735
1585747200000|2020-04-01 13:20:00|112548|112500|112500|112400|112600|112500|112500|112400|1231
1585747500000|2020-04-01 13:25:00|112580|112486|112226|112104|113211|112486|112226|112088|3838
1585747800000|2020-04-01 13:30:00|112475|112129|112232|112050|113000|112697|112014|111900|43910
1585748100000|2020-04-01 13:35:00|112293|112015|112636|112300|113000|112776|111499|111450|30056
1585748400000|2020-04-01 13:40:00|112520|112315|112599|112352|112850|112732|112402|112300|11676
1585748700000|2020-04-01 13:45:00|112598|112380|112151|111972|112600|112499|111859|111800|16648
1585749000000|2020-04-01 13:50:00|112000|111900|111951|111800|112240|112100|111796|111700|10639
1585749300000|2020-04-01 13:55:00|111911|111807|111750|111510|112000|111917|111560|111500|20147
1585749600000|2020-04-01 14:00:00|111769|111511|111625|111475|112031|111813|111500|111400|12798
1585749900000|2020-04-01 14:05:00|111721|111450|112526|112217|112700|112515|111576|111435|11389
1585750200000|2020-04-01 14:10:00|112522|112302|112800|112627|112800|112628|112341|112162|8026
1585750500000|2020-04-01 14:15:00|112735|112628|112607|112376|113000|112848|112400|112300|7831
1585750800000|2020-04-01 14:20:00|112600|112377|112257|112100|112850|112702|112257|112100|10141
1585751100000|2020-04-01 14:25:00|112248|112101|112374|112250|112480|112284|112223|112100|2900
1585751400000|2020-04-01 14:30:00|112302|112249|112850|112700|112906|112800|112206|112100|7568
1585751700000|2020-04-01 14:35:00|112830|112702|112798|112623|113000|112904|112700|112393|3971
1585752000000|2020-04-01 14:40:00|112895|112640|112813|112610|112946|112812|112657|112470|4315
1585752300000|2020-04-01 14:45:00|112836|112655|112673|112517|112900|112814|112554|112500|7911
1585752600000|2020-04-01 14:50:00|112652|112527|112473|112310|112682|112530|112413|112297|4312
1585752900000|2020-04-01 14:55:00|112472|112300|112772|112556|112799|112556|112100|112000|5385
1585753200000|2020-04-01 15:00:00|112739|112597|112837|112680|112860|112744|112578|112320|3742
1585753500000|2020-04-01 15:05:00|112800|112660|112915|112812|112915|112871|112680|112640|4927
1585753800000|2020-04-01 15:10:00|112914|112805|112700|112545|112915|112824|112583|112388|8389
1585754100000|2020-04-01 15:15:00|112699|112600|112750|112600|112800|112700|112513|112280|6176
1585754400000|2020-04-01 15:20:00|112749|112590|112422|112300|112749|112618|112421|112300|4576
1585754700000|2020-04-01 15:25:00|112421|112316|112193|112038|112634|112400|112100|112000|6285
1585755000000|2020-04-01 15:30:00|112189|112037|112260|112111|112346|112202|112000|111803|6205
1585755300000|2020-04-01 15:35:00|112289|112112|112060|111901|112430|112185|112060|111900|3844
1585755600000|2020-04-01 15:40:00|112069|111900|112000|111783|112085|111901|111834|111681|5393
1585755900000|2020-04-01 15:45:00|111999|111784|111798|111668|112000|111784|111689|111526|4698
1585756200000|2020-04-01 15:50:00|111796|111675|111881|111773|111967|111850|111703|111663|3200
1585756500000|2020-04-01 15:55:00|111880|111774|111857|111745|112149|111949|111841|111744|5697
1585756800000|2020-04-01 16:00:00|111856|111768|111634|111505|111857|111768|111510|111505|6589
1585757100000|2020-04-01 16:05:00|111624|111511|111595|111515|111802|111595|111550|111450|6485
1585757400000|2020-04-01 16:10:00|111583|111517|111802|111643|111802|111649|111538|111431|8815
1585757700000|2020-04-01 16:15:00|111801|111644|111462|111310|111802|111704|111373|111300|6460
1585758000000|2020-04-01 16:20:00|111461|111305|111565|111403|111771|111629|111423|111304|6686
1585758300000|2020-04-01 16:25:00|111564|111428|111265|111132|111730|111576|111203|111100|4117
1585758600000|2020-04-01 16:30:00|111213|111133|111276|111177|111400|111267|111147|111100|6140
1585758900000|2020-04-01 16:35:00|111275|111178|110767|110601|111276|111178|110763|110600|11368
1585759200000|2020-04-01 16:40:00|110753|110602|110658|110503|110753|110602|110400|110333|6039
1585759500000|2020-04-01 16:45:00|110733|110526|110659|110527|110872|110727|110613|110525|3210
1585759800000|2020-04-01 16:50:00|110658|110526|111103|111009|111166|111049|110653|110526|8438
1585760100000|2020-04-01 16:55:00|111138|111000|110966|110831|111200|111101|110926|110710|3720
1585760400000|2020-04-01 17:00:00|110965|110877|111347|111194|111350|111196|110811|110661|3217
1585760700000|2020-04-01 17:05:00|111304|111201|111170|111048|111350|111251|111053|110894|5053
1585761000000|2020-04-01 17:10:00|111169|111047|111181|111000|111347|111160|111069|110950|4078
1585761300000|2020-04-01 17:15:00|111114|111019|111143|110901|111255|111019|110890|110730|3286
1585761600000|2020-04-01 17:20:00|111188|110879|111329|111232|111350|111242|111139|110879|3820
1585761900000|2020-04-01 17:25:00|111328|111009|111170|110954|111350|111208|111001|110800|2934
1585762200000|2020-04-01 17:30:00|111160|110985|110875|110760|111160|110987|110866|110727|3925
1585762500000|2020-04-01 17:35:00|110930|110801|111249|111102|111250|111115|110900|110714|2307
1585762800000|2020-04-01 17:40:00|111250|111103|111250|111107|111340|111200|111097|110919|4819
1585763100000|2020-04-01 17:45:00|111247|110924|110966|110772|111247|111008|110746|110701|6310
1585763400000|2020-04-01 17:50:00|110955|110770|111104|111004|111107|111044|110789|110730|6302
1585763700000|2020-04-01 17:55:00|111103|111003|111282|111177|111350|111260|111103|111003|4320
1585764000000|2020-04-01 18:00:00|111248|111170|111350|111226|111350|111273|111089|111013|5199
1585764300000|2020-04-01 18:05:00|111343|111242|111195|111033|111573|111424|111195|111000|11588
1585764600000|2020-04-01 18:10:00|111245|111076|111099|110964|111317|111119|110991|110837|3744
1585764900000|2020-04-01 18:15:00|111083|110965|110907|110821|111083|111000|110804|110750|6804
1585765200000|2020-04-01 18:20:00|111000|110824|110788|110654|111138|110968|110642|110600|5497
1585765500000|2020-04-01 18:25:00|110808|110683|110999|110851|111000|110893|110807|110683|3045
1585765800000|2020-04-01 18:30:00|110917|110777|110678|110516|110984|110801|110614|110510|3551
1585766100000|2020-04-01 18:35:00|110677|110518|111099|110874|111100|110996|110674|110518|4840
1585766400000|2020-04-01 18:40:00|111025|110918|110846|110727|111079|110919|110771|110600|4631
1585766700000|2020-04-01 18:45:00|110845|110728|110961|110836|111111|110980|110787|110728|5026
1585767000000|2020-04-01 18:50:00|110959|110837|110810|110709|111000|110862|110764|110691|5878
1585767300000|2020-04-01 18:55:00|110789|110710|110591|110400|110857|110710|110445|110375|7977
1585767600000|2020-04-01 19:00:00|110590|110401|110693|110440|110888|110742|110590|110401|7290
1585767900000|2020-04-01 19:05:00|110639|110536|110600|110514|110777|110725|110571|110500|7815
1585768200000|2020-04-01 19:10:00|110597|110500|110280|110181|110598|110504|110181|110123|14444
1585768500000|2020-04-01 19:15:00|110278|110182|110448|110333|110500|110390|110249|110182|7238
1585768800000|2020-04-01 19:20:00|110449|110332|110210|110112|110449|110333|110149|110100|8155
1585769100000|2020-04-01 19:25:00|110195|110113|110083|110011|110210|110141|110083|110010|15431
1585769400000|2020-04-01 19:30:00|110082|110036|109991|109885|110189|110075|109896|109820|21427
1585769700000|2020-04-01 19:35:00|110000|109886|109794|109721|110160|109992|109792|109700|18943
1585770000000|2020-04-01 19:40:00|109779|109720|110176|110048|110176|110083|109772|109711|17502
1585770300000|2020-04-01 19:45:00|110210|110010|110771|110658|111199|110950|110178|110010|18910
1585770600000|2020-04-01 19:50:00|110717|110500|110895|110728|110895|110807|110340|110167|24380
1585770900000|2020-04-01 19:55:00|111000|110806|110562|110538|111175|111020|110442|110217|42384
1585771200000|2020-04-01 20:00:00|110600|110513|111142|110013|111667|110662|110600|110013|183637
1585771500000|2020-04-01 20:05:00|111111|110134|110600|110134|111111|110600|110600|110134|407
1585771800000|2020-04-01 20:10:00|110562|110306|110562|110300|110562|110400|110562|110300|111
1585772100000|2020-04-01 20:15:00|110541|110022|110558|110022|110562|110022|110496|110022|303
1585772400000|2020-04-01 20:20:00|110550||110550||110550||110300||175
1585772700000|2020-04-01 20:25:00|||||||||14
1585773000000|2020-04-01 20:30:00|110549||110549||110549||110546||35
1585773300000|2020-04-01 20:35:00|111099||111099||111099||111099||168
1585773600000|2020-04-01 20:40:00|110500|110116|110600|110180|111258|110180|110500|110116|408
1585773900000|2020-04-01 20:45:00|110908|110200|110908|110200|110908|110200|110908|110200|11
1585774200000|2020-04-01 20:50:00|111257|110263|111257|110263|111257|110263|111257|110263|10
1585774500000|2020-04-01 20:55:00|111227|110400|111227|110600|111258|110600|111227|110400|83
1585774800000|2020-04-01 21:00:00|111257||110900||111257||110800||21
1585775100000|2020-04-01 21:05:00|110899||110900||110900||110899||257
1585775400000|2020-04-01 21:10:00|110800||110800||110800||110800||91
1585775700000|2020-04-01 21:15:00|||||||||6
1585776000000|2020-04-01 21:20:00|||||||||3
1585776300000|2020-04-01 21:25:00|||||||||9
1585776600000|2020-04-01 21:30:00||110565||110565||110565||110565|81
1585776900000|2020-04-01 21:35:00|110799|110300|110799|110300|110799|110300|110799|110300|101
1585777200000|2020-04-01 21:40:00||110565||110565||110565||110565|110
1585777500000|2020-04-01 21:45:00||110312||110312||110312||110312|0
1585777800000|2020-04-01 21:50:00|||||||||1
1585778100000|2020-04-01 21:55:00|||||||||74
1585778400000|2020-04-01 22:00:00|110800|110180|111442|110500|111442|110503|110800|110180|0
1585778700000|2020-04-01 22:05:00||110542||110700||110700||110542|22
1585779000000|2020-04-01 22:10:00|||||||||11
1585779300000|2020-04-01 22:15:00|||||||||1
1585779900000|2020-04-01 22:25:00|111400||111400||111400||111300||26
1585780200000|2020-04-01 22:30:00|||||||||1
1585780500000|2020-04-01 22:35:00|||||||||1
1585780800000|2020-04-01 22:40:00|111398||111398||111398||111390||23
1585781100000|2020-04-01 22:45:00|||||||||29
1585781400000|2020-04-01 22:50:00|111322||111322||111322||111322||1
1585781700000|2020-04-01 22:55:00|111300|110800|111279|110701|111300|110800|111135|110701|206
1585782000000|2020-04-01 23:00:00|||||||||37
1585782300000|2020-04-01 23:05:00|111300|110700|111100|110700|111300|110700|111100|110700|60
1585782600000|2020-04-01 23:10:00|111200||111200||111200||111200||35
1585782900000|2020-04-01 23:15:00|||||||||33
1585783200000|2020-04-01 23:20:00|111180||111200||111200||111180||6
1585783500000|2020-04-01 23:25:00|111299|110701|111300|110701|111300|110701|111299|110701|0
1585784700000|2020-04-01 23:45:00|111265|110740|111265|111004|111265|111004|111265|110740|226
1585785000000|2020-04-01 23:50:00|111300||111300||111300||111300||25
1585814700000|2020-04-02 08:05:00|112900||113101||113102||112862||11
1585815000000|2020-04-02 08:10:00|113000||113050||113202||113000||0
1585815300000|2020-04-02 08:15:00|113222|111632|113050|111650|113500|111650|113050|111632|6
1585815600000|2020-04-02 08:20:00|113500||113500||113500||113500||7
1585815900000|2020-04-02 08:25:00|113499||113201||113500||112900||12
1585816200000|2020-04-02 08:30:00|113500|111632|113217|111632|113500|111632|113101|111632|7
1585816500000|2020-04-02 08:35:00|113301||113201||113301||113101||0
1585816800000|2020-04-02 08:40:00|113217||113000||113217||113000||8
1585817400000|2020-04-02 08:50:00||111928||111631||111928||111631|10
1585817700000|2020-04-02 08:55:00|112999||113000||113000||112999||11
1585818000000|2020-04-02 09:00:00|||||||||11
1585818600000|2020-04-02 09:10:00|112990||113000||113000||112990||1
1585819200000|2020-04-02 09:20:00|||||||||4
1585819500000|2020-04-02 09:25:00|112900||113000||113000||112400||5
1585819800000|2020-04-02 09:30:00|112900||113000||113000||112900||8
1585820100000|2020-04-02 09:35:00|112968||112599||113000||112599||39
1585820400000|2020-04-02 09:40:00|113000|111330|113000|111400|113000|111400|112719|111330|3
1585820700000|2020-04-02 09:45:00|111999||113000||113000||111999||67
1585821300000|2020-04-02 09:55:00||111330||111400||111400||111330|180
1585821600000|2020-04-02 10:00:00||111330||111330||111330||111330|108
1585822200000|2020-04-02 10:10:00||111475||111325||111475||111325|0
1585822500000|2020-04-02 10:15:00||111475||111331||111529||111325|0
1585822800000|2020-04-02 10:20:00||111325||111325||111474||111325|0
1585823100000|2020-04-02 10:25:00||111324||111324||111474||111324|0
1585823400000|2020-04-02 10:30:00||111380||111324||111623||111324|4
1585823700000|2020-04-02 10:35:00|112999||113000||113000||112999||7
1585824000000|2020-04-02 10:40:00|112950|111380|112950|111380|112950|111380|112950|111324|0
1585824300000|2020-04-02 10:45:00||111324||111302||111380||111302|250
1585824600000|2020-04-02 10:50:00|113000|111001|113000|111273|113000|111299|113000|111001|445
1585824900000|2020-04-02 10:55:00|||||||||43
1585825200000|2020-04-02 11:00:00|112534|111300|112085|111181|112534|111300|111610|111001|864
1585825500000|2020-04-02 11:05:00|112050|111192|111894|111204|112150|111204|111894|111192|154
1585825800000|2020-04-02 11:10:00|111889||111889||111889||111785||6
1585826100000|2020-04-02 11:15:00|111783|111206|111884|111206|111889|111206|111767|111206|60
1585826400000|2020-04-02 11:20:00|111545|111208|111797|111208|111884|111208|111545|111208|14
1585826700000|2020-04-02 11:25:00|111760|111237|111794|111208|111797|111237|111648|111208|8
1585827000000|2020-04-02 11:30:00|111648||111648||111794||111553||17
1585827300000|2020-04-02 11:35:00|111794||111794||111794||111700||9
1585827600000|2020-04-02 11:40:00|111993|111400|111779|111208|111993|111400|111779|111208|20
1585827900000|2020-04-02 11:45:00|111760|111300|111779|111350|111779|111400|111760|111300|137
1585828200000|2020-04-02 11:50:00||111300||111300||111300||111300|260
1585828500000|2020-04-02 11:55:00|111747|111400|112000|111620|112000|111620|111600|111400|419
1585828800000|2020-04-02 12:00:00|112147|111631|112147|111626|112147|111760|112000|111620|411
1585829100000|2020-04-02 12:05:00|112690|111735|112168|111626|112690|112169|111900|111626|2324
1585829400000|2020-04-02 12:10:00|112150||112059||112150||112059||133
1585829700000|2020-04-02 12:15:00|112000|111883|112000|111600|112000|111883|112000|111600|302
1585830000000|2020-04-02 12:20:00|111800|111400|111823|111300|112000|111400|111800|111300|350
1585830300000|2020-04-02 12:25:00|111600|111320|111723|111320|111823|111509|111600|111300|268
1585830600000|2020-04-02 12:30:00|112059|111300|112058|111215|112059|111465|112058|111208|706
1585830900000|2020-04-02 12:35:00|112000|111200|111325|110900|112000|111300|111140|110626|1122
1585831200000|2020-04-02 12:40:00|111167|110801|110562|110005|111325|110801|110561|110005|1058
1585831500000|2020-04-02 12:45:00|111325|110464|110700|110400|111325|110723|110700|110202|953
1585831800000|2020-04-02 12:50:00|111187|110402|110540|110026|111187|110526|110540|110026|920
1585832100000|2020-04-02 12:55:00|110855|110027|110562|110026|111100|110196|110400|110026|39
1585832400000|2020-04-02 13:00:00|110800|110027|110450|110042|110800|110042|110228|110026|150
1585832700000|2020-04-02 13:05:00|110800|110026|110449|109928|110800|110100|110200|109928|512
1585833000000|2020-04-02 13:10:00|110409|109851|110484|109481|110800|110000|109709|109386|597
1585833300000|2020-04-02 13:15:00|110449|109206|110000|109660|110700|109660|109784|109205|362
1585833600000|2020-04-02 13:20:00|109800|109607|110000|109700|110000|109700|109700|109287|378
1585833900000|2020-04-02 13:25:00|110092|109694|110381|109802|110695|110025|109852|109400|3764
1585834200000|2020-04-02 13:30:00|110383|110018|110548|110176|111200|110944|109918|109802|47731
1585834500000|2020-04-02 13:35:00|110540|110178|110854|110501|110900|110766|110244|110011|10890
1585834800000|2020-04-02 13:40:00|110848|110584|110248|109898|111129|110983|109862|109700|9019
1585835100000|2020-04-02 13:45:00|110230|109899|110158|109747|110300|109923|109700|109510|17702
1585835400000|2020-04-02 13:50:00|110110|109758|110055|109892|110628|110268|109801|109711|11149
1585835700000|2020-04-02 13:55:00|110054|109846|110561|110368|110616|110455|110054|109839|4969
1585836000000|2020-04-02 14:00:00|110560|110374|110665|110371|111000|110844|110547|110300|13725
1585836300000|2020-04-02 14:05:00|110655|110385|110939|110742|111000|110800|110311|110103|8269
1585836600000|2020-04-02 14:10:00|110938|110744|110801|110682|111000|110888|110739|110550|12573
1585836900000|2020-04-02 14:15:00|110787|110684|110839|110663|110840|110720|110375|110200|7989
1585837200000|2020-04-02 14:20:00|110840|110664|110800|110556|110900|110769|110608|110322|6351
1585837500000|2020-04-02 14:25:00|110684|110557|110625|110472|110800|110570|110195|110100|7985
1585837800000|2020-04-02 14:30:00|110544|110461|110698|110520|110989|110861|110421|110203|7856
1585838100000|2020-04-02 14:35:00|110697|110580|111200|110988|111300|111165|110696|110572|17745
1585838400000|2020-04-02 14:40:00|111199|111040|110920|110798|111200|111112|110778|110700|12088
1585838700000|2020-04-02 14:45:00|110925|110797|110701|110500|111300|111202|110619|110500|8938
1585839000000|2020-04-02 14:50:00|110700|110499|110547|110368|110999|110829|110364|110200|7927
1585839300000|2020-04-02 14:55:00|110550|110369|110998|110878|111025|110903|110550|110369|6868
1585839600000|2020-04-02 15:00:00|110919|110890|111165|110961|111400|111310|110729|110559|8797
1585839900000|2020-04-02 15:05:00|111200|111044|110942|110804|111241|111079|110649|110554|5704
1585840200000|2020-04-02 15:10:00|110966|110811|110792|110564|111110|110811|110597|110500|10036
1585840500000|2020-04-02 15:15:00|110795|110583|111107|110908|111200|111035|110743|110583|4835
1585840800000|2020-04-02 15:20:00|111091|110839|110987|110766|111174|111016|110840|110622|4263
1585841100000|2020-04-02 15:25:00|110898|110767|110899|110805|110990|110805|110500|110347|7864
1585841400000|2020-04-02 15:30:00|110900|110807|111289|111116|111300|111168|110900|110801|6966
1585841700000|2020-04-02 15:35:00|111249|111117|111173|110987|111387|111281|111046|110924|4775
1585842000000|2020-04-02 15:40:00|111221|111034|111584|111448|111700|111601|111221|111000|6619
1585842300000|2020-04-02 15:45:00|111604|111470|111820|111668|111888|111729|111470|111323|8335
1585842600000|2020-04-02 15:50:00|111800|111669|111596|111446|111888|111765|111585|111437|4991
1585842900000|2020-04-02 15:55:00|111658|111488|112010|111913|112059|111999|111464|111355|5954
1585843200000|2020-04-02 16:00:00|112021|111914|112074|111830|112190|112034|111882|111699|4525
1585843500000|2020-04-02 16:05:00|112073|111984|112079|111900|112380|112201|112000|111831|3933
1585843800000|2020-04-02 16:10:00|112125|112000|112270|112087|112315|112199|112000|111900|2965
1585844100000|2020-04-02 16:15:00|112250|112088|112439|112349|112640|112422|112120|111929|12476
1585844400000|2020-04-02 16:20:00|112438|112358|111885|111663|112631|112413|111885|111663|2985
1585844700000|2020-04-02 16:25:00|111915|111664|111663|111536|112100|111928|111663|111500|4118
1585845000000|2020-04-02 16:30:00|111863|111500|111688|111504|111898|111789|111599|111500|3850
1585845300000|2020-04-02 16:35:00|111687|111521|111900|111730|112100|111903|111686|111521|4544
1585845600000|2020-04-02 16:40:00|111885|111729|112032|111905|112084|112000|111720|111500|2594
1585845900000|2020-04-02 16:45:00|112031|111906|112440|112268|112500|112401|111954|111800|5713
1585846200000|2020-04-02 16:50:00|112487|112269|112450|112329|112493|112330|112368|112268|3618
1585846500000|2020-04-02 16:55:00|112449|112385|112437|112262|112450|112400|112227|112021|7135
1585846800000|2020-04-02 17:00:00|112450|112264|112402|112313|112750|112673|112350|112163|8409
1585847100000|2020-04-02 17:05:00|112401|112298|112049|111875|112402|112313|112047|111867|4370
1585847400000|2020-04-02 17:10:00|112134|111896|111897|111736|112195|111967|111744|111500|5459
1585847700000|2020-04-02 17:15:00|111896|111639|111599|111400|111970|111774|111599|111400|3223
1585848000000|2020-04-02 17:20:00|111590|111321|111593|111402|111700|111585|111500|111250|4387
1585848300000|2020-04-02 17:25:00|111590|111401|111084|111000|111590|111402|111009|110900|1950
1585848600000|2020-04-02 17:30:00|111083|110995|111240|111102|111383|111183|110918|110780|6174
1585848900000|2020-04-02 17:35:00|111238|111107|111034|110863|111305|111171|110920|110700|2500
1585849200000|2020-04-02 17:40:00|110949|110746|111334|111150|111361|111174|110949|110746|2600
1585849500000|2020-04-02 17:45:00|111304|111136|111002|110901|111333|111136|110935|110790|4367
1585849800000|2020-04-02 17:50:00|111000|110900|111421|111246|111453|111336|110994|110800|6268
1585850100000|2020-04-02 17:55:00|111420|111261|111189|111053|111421|111346|111061|110926|3750
1585850400000|2020-04-02 18:00:00|111188|111066|110550|110451|111188|111067|110515|110450|4565
1585850700000|2020-04-02 18:05:00|110509|110452|110551|110414|110720|110527|110451|110400|3700
1585851000000|2020-04-02 18:10:00|110552|110418|110799|110560|110944|110732|110372|110202|6714
1585851300000|2020-04-02 18:15:00|110769|110643|110191|110101|110985|110745|110191|110100|8273
1585851600000|2020-04-02 18:20:00|110225|110102|110110|109950|110316|110161|110019|109950|7677
1585851900000|2020-04-02 18:25:00|110109|109953|110687|110561|110799|110582|110080|109952|4654
1585852200000|2020-04-02 18:30:00|110644|110562|110622|110460|110800|110701|110344|110230|5757
1585852500000|2020-04-02 18:35:00|110579|110439|110797|110582|110800|110717|110279|110106|17202
1585852800000|2020-04-02 18:40:00|110800|110583|110528|110288|110800|110622|110407|110164|4489
1585853100000|2020-04-02 18:45:00|110527|110320|110393|110283|110600|110459|110383|110130|3811
1585853400000|2020-04-02 18:50:00|110532|110284|110996|110826|111050|110982|110422|110170|11559
1585853700000|2020-04-02 18:55:00|110990|110816|111550|111406|111580|111496|110979|110815|6916
1585854000000|2020-04-02 19:00:00|111548|111408|111591|111420|111700|111549|111417|111157|5196
1585854300000|2020-04-02 19:05:00|111566|111375|111567|111436|111567|111448|111199|111026|3467
1585854600000|2020-04-02 19:10:00|111566|111442|111240|111003|111567|111442|111115|111000|4373
1585854900000|2020-04-02 19:15:00|111218|111005|111700|111571|111800|111588|111196|111005|10477
1585855200000|2020-04-02 19:20:00|111699|111572|111621|111420|111900|111800|111581|111420|6186
1585855500000|2020-04-02 19:25:00|111619|111456|111498|111371|111701|111581|111300|111265|4427
1585855800000|2020-04-02 19:30:00|111499|111383|111366|111170|111832|111616|111172|111000|7916
1585856100000|2020-04-02 19:35:00|111365|111179|111300|111217|111638|111430|111108|111000|8922
1585856400000|2020-04-02 19:40:00|111329|111218|111814|111656|111873|111691|111325|111200|11402
1585856700000|2020-04-02 19:45:00|111782|111655|111499|111274|111900|111746|111241|111018|10804
1585857000000|2020-04-02 19:50:00|111599|111295|112360|111832|112367|112290|111537|111295|36504
1585857300000|2020-04-02 19:55:00|112293|111968|112174|112083|112400|112264|111382|111200|44157
1585857600000|2020-04-02 20:00:00|112400|111200|112400|112084|112400|112084|112334|111200|214
1585857900000|2020-04-02 20:05:00|112200|112200|112400|112086|112400|112200|112200|112084|397
1585858200000|2020-04-02 20:10:00|112354|112111|112354|112111|112354|112111|112354|111900|552
1585858500000|2020-04-02 20:15:00|112300||112300||112300||112300||17
1585858800000|2020-04-02 20:20:00|112354|111900|112354|111900|112354|111900|112354|111900|19
1585859400000|2020-04-02 20:30:00|||||||||2
1585859700000|2020-04-02 20:35:00|||||||||19
1585860000000|2020-04-02 20:40:00|||||||||8
1585860300000|2020-04-02 20:45:00||111800||111800||111800||111800|62
1585860600000|2020-04-02 20:50:00||111725||111725||111725||111649|10
1585860900000|2020-04-02 20:55:00|112351||112350||112351||112350||1
1585861200000|2020-04-02 21:00:00|112292||112292||112292||112275||39
1585861500000|2020-04-02 21:05:00|||||||||30
1585861800000|2020-04-02 21:10:00|112250||112250||112250||112250||1
1585862100000|2020-04-02 21:15:00|112249||112200||112292||112200||1
1585862400000|2020-04-02 21:20:00|||||||||58
1585863000000|2020-04-02 21:30:00|112199||112199||112199||112199||10
1585863300000|2020-04-02 21:35:00|||||||||2
1585863600000|2020-04-02 21:40:00|||||||||16
1585863900000|2020-04-02 21:45:00|||||||||1
1585864200000|2020-04-02 21:50:00|112280|112000|112280|112001|112280|112001|112280|112000|21
1585864500000|2020-04-02 21:55:00|112292|112100|112291|112100|112292|112100|112291|112100|55
1585864800000|2020-04-02 22:00:00|112292|112050|112084|111200|112292|112100|112084|111200|203
1585865100000|2020-04-02 22:05:00|112200|111300|112200|111200|112200|111300|112200|111200|0
1585865400000|2020-04-02 22:10:00|112292|111201|112200|111548|112292|111548|112200|111201|12
1585866000000|2020-04-02 22:20:00|112292|112005|112292|112005|112292|112200|112292|111507|194
1585866300000|2020-04-02 22:25:00||112010||112010||112010||112010|0
1585866900000|2020-04-02 22:35:00|||||||||11
1585867200000|2020-04-02 22:40:00|||||||||30
1585867500000|2020-04-02 22:45:00||112000||111513||112000||111500|32
1585867800000|2020-04-02 22:50:00||111516||111531||111531||111516|0
1585868100000|2020-04-02 22:55:00||111534||111765||111765||111534|19
1585868400000|2020-04-02 23:00:00||111766||111765||111766||111765|10
1585868700000|2020-04-02 23:05:00|||||||||12
1585869000000|2020-04-02 23:10:00|112138|111750|112292|111752|112292|111756|112138|111750|91
1585869300000|2020-04-02 23:15:00|112000||112000||112000||112000||80
1585869600000|2020-04-02 23:20:00|112292||112292||112292||112292||110
1585869900000|2020-04-02 23:25:00|||||||||35
1585870200000|2020-04-02 23:30:00|112264|111550|112084|111200|112292|111749|112002|111200|225
1585870500000|2020-04-02 23:35:00||110500||110500||110810||110500|77
1585870800000|2020-04-02 23:40:00||110100||110359||110359||110100|30
1585871100000|2020-04-02 23:45:00||110500||110401||111610||110400|180
1585871400000|2020-04-02 23:50:00||110500||110661||110661||110500|5
1585901100000|2020-04-03 08:05:00|112108||112107||112108||112107||30
1585901400000|2020-04-03 08:10:00|112108||112108||112108||112029||0
1585901700000|2020-04-03 08:15:00|112000|111200|112000|111143|112000|111200|112000|111123|0
1585902000000|2020-04-03 08:20:00||110942||110985||111027||110942|55
1585902300000|2020-04-03 08:25:00||110942||110601||111008||110601|60
1585902600000|2020-04-03 08:30:00||110641||110641||110641||110601|0
1585902900000|2020-04-03 08:35:00||110622||110641||110641||110622|0
1585903200000|2020-04-03 08:40:00||110622||110342||110641||110301|224
1585903500000|2020-04-03 08:45:00||110500||110500||110622||110312|0
1585903800000|2020-04-03 08:50:00||110621||110500||110621||110340|0
1585904100000|2020-04-03 08:55:00||110621||110500||110621||110500|0
1585904400000|2020-04-03 09:00:00||110621||110621||110621||110500|0
1585904700000|2020-04-03 09:05:00||110500||110482||110621||110357|2
1585905000000|2020-04-03 09:10:00||110500||110483||110500||110482|0
1585905300000|2020-04-03 09:15:00||110482||110500||110500||110357|0
1585905600000|2020-04-03 09:20:00||110482||110482||110500||110482|30
1585905900000|2020-04-03 09:25:00||110500||110464||110500||110429|0
1585906200000|2020-04-03 09:30:00||110465||110464||110465||110464|10
1585906500000|2020-04-03 09:35:00||110340||110447||110465||110340|0
1585906800000|2020-04-03 09:40:00||110465||110340||110465||110340|0
1585907100000|2020-04-03 09:45:00|111608||111608||111608||111608||0
1585907400000|2020-04-03 09:50:00|112000|110341|112000|110341|112000|110341|112000|110340|0
1585907700000|2020-04-03 09:55:00||110500||110600||110600||110500|0
1585908300000|2020-04-03 10:05:00||110500||110500||110500||110500|9
1585909200000|2020-04-03 10:20:00||110958||110538||111187||110500|0
1585909500000|2020-04-03 10:25:00||110518||110518||110538||110518|0
1585909800000|2020-04-03 10:30:00||110538||110519||110538||110518|0
1585910100000|2020-04-03 10:35:00||110537||110538||110538||110519|1
1585910400000|2020-04-03 10:40:00||110520||110538||110538||110518|0
1585910700000|2020-04-03 10:45:00||110518||110538||110538||110518|0
1585911000000|2020-04-03 10:50:00||110520||110520||110538||110520|0
1585911300000|2020-04-03 10:55:00|111900|110538|111900|110939|111900|110940|111900|110520|99
1585911600000|2020-04-03 11:00:00|111874|111137|111900|111237|111900|111237|111480|111137|119
1585911900000|2020-04-03 11:05:00|111696|111227|111900|110916|111900|111227|111696|110916|141
1585912200000|2020-04-03 11:10:00|111460|111100|111900|111001|111900|111100|111355|111000|89
1585912500000|2020-04-03 11:15:00|111899|111000|111899|110923|111899|111215|111874|110916|432
1585912800000|2020-04-03 11:20:00|111900||111900||111900||111900||0
1585913100000|2020-04-03 11:25:00||111022||110923||111022||110923|9
1585913400000|2020-04-03 11:30:00|111800|111202|111800|111202|111800|111202|111690|111202|33
1585913700000|2020-04-03 11:35:00|||||||||56
1585914000000|2020-04-03 11:40:00||110923||111007||111307||110923|11
1585914300000|2020-04-03 11:45:00|111530|111000|111800|111304|111800|111502|111487|111000|151
1585914600000|2020-04-03 11:50:00||111400||111401||111401||111400|12
1585914900000|2020-04-03 11:55:00|111900|111440|112400|111500|112400|111900|111800|111400|2964
1585915200000|2020-04-03 12:00:00|112282|111700|112282|111700|112282|111700|112282|111700|2
1585915500000|2020-04-03 12:05:00|112300||112177||112300||112094||532
1585915800000|2020-04-03 12:10:00|112282|111400|112282|111201|112282|111405|111729|111200|496
1585916100000|2020-04-03 12:15:00|||||||||31
1585916400000|2020-04-03 12:20:00|111637|111200|111600|111200|112069|111400|111600|111200|340
1585916700000|2020-04-03 12:25:00|111521|111000|111600|111000|111600|111000|111360|111000|235
1585917000000|2020-04-03 12:30:00|111241|110500|112000|111000|112000|111676|111160|110200|1108
1585917300000|2020-04-03 12:35:00||111100||111100||111100||111100|89
1585917600000|2020-04-03 12:40:00|111956|111300|112000|111300|112000|111808|111956|111300|184
1585917900000|2020-04-03 12:45:00||111315||111300||111320||111300|188
1585918200000|2020-04-03 12:50:00|111920|111408|112000|111502|112000|111502|111884|111300|297
1585918500000|2020-04-03 12:55:00|111904|111408|112000|111000|112000|111600|111574|111000|577
1585918800000|2020-04-03 13:00:00|112100|110730|112282|111600|112282|111724|112100|110730|952
1585919100000|2020-04-03 13:05:00|112300|112020|112274|111600|112300|112020|112269|111600|131
1585919400000|2020-04-03 13:10:00|||||||||4
1585919700000|2020-04-03 13:15:00|112000|111641|112000|111200|112000|111641|111830|111200|287
1585920000000|2020-04-03 13:20:00||110996||111208||111250||110996|2
1585920300000|2020-04-03 13:25:00|112282|111820|112290|111767|112333|112009|111720|110730|2937
1585920600000|2020-04-03 13:30:00|112280|111809|112146|111845|112338|112072|110832|110600|14978
1585920900000|2020-04-03 13:35:00|112166|111846|111995|111832|112200|111946|111633|111500|5577
1585921200000|2020-04-03 13:40:00|111994|111841|112199|111910|112377|112249|111764|111669|8114
1585921500000|2020-04-03 13:45:00|112141|111913|111992|111600|112233|112041|111855|111599|4215
1585921800000|2020-04-03 13:50:00|111991|111756|111536|111361|111992|111766|111242|111041|8384
1585922100000|2020-04-03 13:55:00|111527|111362|111716|111537|111949|111806|111420|111280|3785
1585922400000|2020-04-03 14:00:00|111799|111570|111582|111425|112000|111834|111540|111280|3107
1585922700000|2020-04-03 14:05:00|111782|111426|111707|111502|111867|111712|111630|111426|7432
1585923000000|2020-04-03 14:10:00|111705|111503|111400|111301|111705|111503|111301|111050|5977
1585923300000|2020-04-03 14:15:00|111399|111230|110985|110851|111400|111285|110943|110744|7480
1585923600000|2020-04-03 14:20:00|110971|110843|110922|110612|111196|111071|110781|110600|7000
1585923900000|2020-04-03 14:25:00|110950|110797|110858|110742|111000|110815|110831|110700|3952
1585924200000|2020-04-03 14:30:00|110859|110741|110831|110651|111010|110766|110532|110302|9408
1585924500000|2020-04-03 14:35:00|110782|110641|110374|110252|110850|110712|110320|110251|9045
1585924800000|2020-04-03 14:40:00|110404|110300|110583|110400|110618|110465|110141|110010|10615
1585925100000|2020-04-03 14:45:00|110662|110466|110486|110423|110736|110551|110430|110210|10030
1585925400000|2020-04-03 14:50:00|110485|110421|110283|110229|110697|110570|110270|110205|12600
1585925700000|2020-04-03 14:55:00|110298|110231|110492|110376|110600|110478|110255|110200|6169
1585926000000|2020-04-03 15:00:00|110394|110368|110715|110552|110825|110656|110394|110318|10117
1585926300000|2020-04-03 15:05:00|110717|110577|110564|110415|110731|110590|110355|110200|4300
1585926600000|2020-04-03 15:10:00|110563|110419|110434|110281|110716|110538|110300|110250|5091
1585926900000|2020-04-03 15:15:00|110384|110280|110151|110056|110429|110280|110095|110000|7438
1585927200000|2020-04-03 15:20:00|110176|110057|109900|109810|110249|110191|109898|109800|12964
1585927500000|2020-04-03 15:25:00|109924|109811|110129|110016|110170|110066|109900|109810|4601
1585927800000|2020-04-03 15:30:00|110117|110015|110260|110168|110260|110203|109979|109900|4024
1585928100000|2020-04-03 15:35:00|110259|110169|110625|110455|110693|110494|110135|110000|7064
1585928400000|2020-04-03 15:40:00|110566|110435|110246|110143|110566|110448|110216|110010|5943
1585928700000|2020-04-03 15:45:00|110193|110144|110097|109993|110244|110144|110012|109910|7191
1585929000000|2020-04-03 15:50:00|110098|110027|110195|110104|110200|110124|110056|109950|3876
1585929300000|2020-04-03 15:55:00|110189|110105|110403|110316|110499|110406|110156|110000|3440
1585929600000|2020-04-03 16:00:00|110402|110333|110445|110318|110500|110381|110230|110124|6717
1585929900000|2020-04-03 16:05:00|110400|110281|110244|110121|110400|110334|110136|110010|9611
1585930200000|2020-04-03 16:10:00|110242|110152|110158|110006|110244|110155|110000|109951|4714
1585930500000|2020-04-03 16:15:00|110129|110037|110003|109908|110200|110103|109946|109851|5527
1585930800000|2020-04-03 16:20:00|110007|109909|109996|109900|110074|109968|109912|109851|7254
1585931100000|2020-04-03 16:25:00|109995|109901|110016|109908|110100|109957|109769|109717|6716
1585931400000|2020-04-03 16:30:00|110010|109916|110050|109906|110298|110146|109964|109877|4859
1585931700000|2020-04-03 16:35:00|110039|109901|110215|110154|110251|110162|110034|109901|3506
1585932000000|2020-04-03 16:40:00|110214|110155|110300|110232|110300|110233|110087|109910|21865
1585932300000|2020-04-03 16:45:00|110355|110256|110060|109901|110355|110262|110000|109900|6615
1585932600000|2020-04-03 16:50:00|110073|109902|110157|110042|110257|110096|110000|109902|2100
1585932900000|2020-04-03 16:55:00|110150|110023|110088|110000|110175|110055|110038|109961|3729
1585933200000|2020-04-03 17:00:00|110085|110001|110075|109974|110187|110047|109995|109900|4910
1585933500000|2020-04-03 17:05:00|110074|109978|110188|110111|110200|110128|110041|109908|5142
1585933800000|2020-04-03 17:10:00|110180|110112|109604|109512|110200|110115|109536|109500|7660
1585934100000|2020-04-03 17:15:00|109601|109500|109857|109761|109942|109801|109552|109500|3860
1585934400000|2020-04-03 17:20:00|109853|109767|109738|109611|109879|109810|109730|109600|3017
1585934700000|2020-04-03 17:25:00|109737|109600|109453|109388|109737|109641|109420|109300|5280
1585935000000|2020-04-03 17:30:00|109452|109387|109264|109133|109475|109387|109206|109132|6231
1585935300000|2020-04-03 17:35:00|109265|109183|109212|109052|109379|109254|109082|109010|14140
1585935600000|2020-04-03 17:40:00|109155|109066|109043|108942|109155|109066|108964|108900|7815
1585935900000|2020-04-03 17:45:00|109032|108959|108920|108771|109125|109047|108783|108701|15358
1585936200000|2020-04-03 17:50:00|108900|108766|108849|108763|108907|108843|108683|108628|6355
1585936500000|2020-04-03 17:55:00|108848|108731|108684|108592|108849|108731|108450|108411|7672
1585936800000|2020-04-03 18:00:00|108682|108593|108745|108627|108959|108870|108528|108412|4584
1585937100000|2020-04-03 18:05:00|108764|108629|108423|108261|108764|108630|108313|108261|15621
1585937400000|2020-04-03 18:10:00|108442|108262|108200|108148|108442|108262|108087|108026|9561
1585937700000|2020-04-03 18:15:00|108208|108149|108372|108258|108445|108258|107997|107966|10266
1585938000000|2020-04-03 18:20:00|108367|108266|108711|108649|108800|108759|108366|108266|3898
1585938300000|2020-04-03 18:25:00|108704|108650|109328|109223|109328|109223|108699|108649|5716
1585938600000|2020-04-03 18:30:00|109437|109230|109124|109047|109437|109230|108993|108901|8321
1585938900000|2020-04-03 18:35:00|109160|109082|109006|108948|109182|109102|108917|108900|9688
1585939200000|2020-04-03 18:40:00|109055|108952|108700|108602|109150|109069|108700|108602|6146
1585939500000|2020-04-03 18:45:00|108694|108603|108848|108735|108972|108754|108666|108520|6849
1585939800000|2020-04-03 18:50:00|108836|108730|109138|108988|109327|109165|108727|108604|5956
1585940100000|2020-04-03 18:55:00|109095|108989|109000|108922|109266|109135|108934|108785|5785
1585940400000|2020-04-03 19:00:00|109044|108924|108672|108555|109200|109166|108630|108500|10138
1585940700000|2020-04-03 19:05:00|108677|108548|108474|108372|108677|108548|108367|108285|6739
1585941000000|2020-04-03 19:10:00|108473|108367|108630|108498|108795|108636|108351|108285|4955
1585941300000|2020-04-03 19:15:00|108627|108499|108826|108651|109034|108860|108585|108440|5641
1585941600000|2020-04-03 19:20:00|108854|108710|108585|108408|108876|108712|108399|108300|6774
1585941900000|2020-04-03 19:25:00|108584|108420|108749|108601|108858|108685|108461|108300|7400
1585942200000|2020-04-03 19:30:00|108731|108598|108688|108576|108900|108711|108583|108500|11208
1585942500000|2020-04-03 19:35:00|108696|108577|108432|108331|108900|108733|108395|108301|15206
1585942800000|2020-04-03 19:40:00|108431|108332|108216|108132|108483|108370|108176|108075|11651
1585943100000|2020-04-03 19:45:00|108215|108133|109078|108847|109200|109013|108215|108133|16247
1585943400000|2020-04-03 19:50:00|109079|108894|109962|109774|110000|109887|109079|108894|47203
1585943700000|2020-04-03 19:55:00|109925|109775|109759|109601|110096|110004|109384|109270|56513
1585944000000|2020-04-03 20:00:00|109760|109603|110000|109620|111201|109722|109760|108400|218869
1585944300000|2020-04-03 20:05:00|110450|109621|110500|109800|111280|109800|110050|109621|127
1585944600000|2020-04-03 20:10:00|110499|109845|110000|109800|110499|109888|110000|109800|110
1585944900000|2020-04-03 20:15:00|109845|109753|109964|109753|110060|109753|109845|109753|103
1585945200000|2020-04-03 20:20:00|109990|109621|109850|109659|109990|109659|109800|109620|258
1585945500000|2020-04-03 20:25:00|109800||109850||109883||109800||12
1585945800000|2020-04-03 20:30:00|110048|109620|110200|109620|110200|109620|109990|109620|148
1585946100000|2020-04-03 20:35:00||109800||109800||109800||109800|88
1585946400000|2020-04-03 20:40:00|110076|109700|109970|109700|110199|109700|109970|109700|103
1585946700000|2020-04-03 20:45:00|109850||109850||109850||109850||102
1585947000000|2020-04-03 20:50:00|110190|109710|110190|109701|110199|109838|110190|109700|281
1586160300000|2020-04-06 08:05:00|114639|112864|114612|112601|114639|112865|114473|111402|66
1586160600000|2020-04-06 08:10:00|114644|112500|114612|112266|114644|112865|114557|112265|20
1586160900000|2020-04-06 08:15:00|114635|112268|114478|112501|114635|112508|114388|111563|110
1586161200000|2020-04-06 08:20:00|114477|112500|114563|112845|114612|112864|114390|112500|30
1586161500000|2020-04-06 08:25:00|114562|112500|114612|113082|114612|113100|114562|111563|61
1586161800000|2020-04-06 08:30:00|114611|113101|114556|112867|114612|113200|114556|112801|30
1586162100000|2020-04-06 08:35:00|114557|113126|114540|112500|114557|113126|114540|112264|30
1586162400000|2020-04-06 08:40:00|114559|112846|114559|112864|114559|112864|114559|112846|183
1586162700000|2020-04-06 08:45:00|114612|113200|114554|113004|114612|113200|114535|112000|139
1586163000000|2020-04-06 08:50:00|114555|112862|114612|112864|114612|113201|114555|112000|155
1586163300000|2020-04-06 08:55:00|114613|112862|114612|112862|114636|112870|114611|112862|32
1586163600000|2020-04-06 09:00:00|114611|112864|114536|112279|114612|112871|114536|112261|42
1586163900000|2020-04-06 09:05:00|114555|112460|114612|113000|114612|113001|114535|112278|0
1586164200000|2020-04-06 09:10:00|114134|112278|114544|113100|114662|113968|114134|112000|102
1586164500000|2020-04-06 09:15:00|114563|113201|114545|112905|114633|113201|114544|111975|26
1586164800000|2020-04-06 09:20:00|114540|112902|114646|113483|114646|113719|114540|111831|0
1586165100000|2020-04-06 09:25:00|114645|113463|114300|112871|114645|113719|114300|111777|7
1586165400000|2020-04-06 09:30:00|114537|112873|114612|112873|114648|113809|114537|111757|112
1586165700000|2020-04-06 09:35:00||112871||111860||113966||111827|37
1586166000000|2020-04-06 09:40:00|114740|111881|114612|113720|114750|113955|114612|111863|10
1586166300000|2020-04-06 09:45:00|114750|113701|114612|113720|114750|113720|114612|112500|16
1586166600000|2020-04-06 09:50:00|114675|113701|114500|113719|114675|113720|114500|113700|6
1586166900000|2020-04-06 09:55:00||113700||112881||113720||112500|40
1586167200000|2020-04-06 10:00:00||112907||113101||113201||112907|11
1586167500000|2020-04-06 10:05:00|114300|113770|114300|113327|114300|113770|114300|113000|45
1586167800000|2020-04-06 10:10:00||112872||113800||113800||112872|26
1586168100000|2020-04-06 10:15:00|||||||||79
1586168400000|2020-04-06 10:20:00|114100||114100||114100||114100||160
1586168700000|2020-04-06 10:25:00|114300||114300||114300||114263||167
1586169000000|2020-04-06 10:30:00|114200||114200||114200||114200||0
1586169300000|2020-04-06 10:35:00|114300|113700|114300|113770|114300|113770|114300|113700|37
1586169600000|2020-04-06 10:40:00||113700||112868||113700||112868|2
1586169900000|2020-04-06 10:45:00||112631||112866||112866||112500|5
1586170200000|2020-04-06 10:50:00||112500||112500||113166||112500|3
1586170500000|2020-04-06 10:55:00||112966||113865||113865||112500|12
1586170800000|2020-04-06 11:00:00|114200|113647|114253|113412|114612|113938|114100|112500|1957
1586171100000|2020-04-06 11:05:00|114200|113776|113993|113600|114200|113776|113800|113412|1157
1586171400000|2020-04-06 11:10:00|113900||113900||113900||113900||360
1586171700000|2020-04-06 11:15:00|113993||113993||113993||113950||452
1586172000000|2020-04-06 11:20:00|113830||113900||113993||113830||374
1586172300000|2020-04-06 11:25:00||113337||113800||113800||113337|439
1586172600000|2020-04-06 11:30:00|113876|113000|113900|113371|113900|113724|113600|113000|1588
1586172900000|2020-04-06 11:35:00|113869|112907|113900|113425|113900|113425|113632|112831|794
1586173200000|2020-04-06 11:40:00|113915|113640|114200|113316|114200|113640|113850|113000|670
1586173500000|2020-04-06 11:45:00|114178|113440|114000|113311|114200|113707|114000|113015|316
1586173800000|2020-04-06 11:50:00|114180|113425|113950|113425|114180|113570|113950|113425|47
1586174100000|2020-04-06 11:55:00|113926|113333|113747|113500|113926|113600|113747|113333|472
1586174400000|2020-04-06 12:00:00|113800||113750||113800||113750||402
1586174700000|2020-04-06 12:05:00|113700|113400|113799|113302|113850|113400|113687|113000|278
1586175000000|2020-04-06 12:10:00|113900|113530|113800|113102|113900|113561|113726|113000|373
1586175300000|2020-04-06 12:15:00|113700|113555|113800|113450|113800|113555|113700|113400|495
1586175600000|2020-04-06 12:20:00|113737|113501|113800|113450|113800|113555|113500|113450|531
1586175900000|2020-04-06 12:25:00|113900|113510|113852|113450|114000|113665|113600|113450|1162
1586176200000|2020-04-06 12:30:00|113770|113500|113880|113500|113880|113500|113700|113500|80
1586176500000|2020-04-06 12:35:00|113987|113561|113987|113602|113987|113802|113987|113500|273
1586176800000|2020-04-06 12:40:00||113600||113602||113602||113600|112
1586177100000|2020-04-06 12:45:00|113930|113662|114000|113700|114000|113835|113930|113602|654
1586177400000|2020-04-06 12:50:00|113900|113745|113900|113700|113900|113745|113900|113700|144
1586177700000|2020-04-06 12:55:00||113602||113602||113692||113602|167
1586178000000|2020-04-06 13:00:00|113899|113610|113900|113450|113900|113610|113756|113450|596
1586178300000|2020-04-06 13:05:00|113894|113452|113900|113500|113900|113719|113850|113450|584
1586178600000|2020-04-06 13:10:00|113885|113568|113900|113505|113900|113845|113845|113500|635
1586178900000|2020-04-06 13:15:00|114000|113580|113960|113510|114000|113743|113960|113500|807
1586179200000|2020-04-06 13:20:00|114000|113731|114000|113525|114000|113816|113980|113510|738
1586179500000|2020-04-06 13:25:00|113990|113500|114000|113616|114000|113939|113720|113450|2546
1586179800000|2020-04-06 13:30:00|113800|113617|113890|113722|114400|114128|113172|113000|37471
1586180100000|2020-04-06 13:35:00|113889|113723|113999|113800|114100|113999|113749|113602|15753
1586180400000|2020-04-06 13:40:00|113998|113801|113720|113600|114100|113999|113628|113600|22398
1586180700000|2020-04-06 13:45:00|113719|113601|113716|113573|113800|113695|113420|113259|16927
1586181000000|2020-04-06 13:50:00|113715|113597|113965|113800|114100|114047|113601|113572|15022
1586181300000|2020-04-06 13:55:00|113964|113810|113973|113718|114099|113982|113589|113452|8441
1586181600000|2020-04-06 14:00:00|114003|113719|114299|114187|114400|114300|113890|113719|13737
1586181900000|2020-04-06 14:05:00|114298|114188|114553|114464|114598|114498|114247|114085|13987
1586182200000|2020-04-06 14:10:00|114549|114465|114568|114407|114598|114465|114400|114300|11758
1586182500000|2020-04-06 14:15:00|114567|114408|114980|114843|115080|114969|114567|114407|18184
1586182800000|2020-04-06 14:20:00|114973|114869|114910|114744|115050|114914|114744|114578|6750
1586183100000|2020-04-06 14:25:00|114909|114745|114841|114706|114920|114782|114629|114500|8979
1586183400000|2020-04-06 14:30:00|114798|114707|114936|114731|115000|114934|114624|114510|7825
1586183700000|2020-04-06 14:35:00|114889|114707|115263|115172|115344|115254|114888|114679|10768
1586184000000|2020-04-06 14:40:00|115344|115179|115021|114903|115344|115278|114987|114888|8234
1586184300000|2020-04-06 14:45:00|115000|114923|114888|114621|115291|115174|114885|114621|5003
1586184600000|2020-04-06 14:50:00|114869|114681|114937|114751|114940|114794|114741|114593|3841
1586184900000|2020-04-06 14:55:00|114849|114755|114986|114842|115075|114953|114849|114755|2217
1586185200000|2020-04-06 15:00:00|115000|114826|115122|114984|115200|115086|114905|114780|10129
1586185500000|2020-04-06 15:05:00|115121|114985|115191|115090|115200|115125|115053|114984|3327
1586185800000|2020-04-06 15:10:00|115200|115091|115238|115154|115255|115200|115184|115091|11219
1586186100000|2020-04-06 15:15:00|115240|115148|115281|115214|115300|115278|115233|115127|6955
1586186400000|2020-04-06 15:20:00|115286|115213|115331|115251|115390|115316|115228|115200|4765
1586186700000|2020-04-06 15:25:00|115334|115250|115572|115500|115572|115500|115334|115250|7465
1586187000000|2020-04-06 15:30:00|115563|115501|115384|115243|115700|115559|115384|115243|4022
1586187300000|2020-04-06 15:35:00|115382|115229|115311|115182|115592|115393|115196|115048|4150
1586187600000|2020-04-06 15:40:00|115310|115184|115483|115328|115500|115404|115283|115184|2798
1586187900000|2020-04-06 15:45:00|115482|115378|115580|115522|115700|115594|115427|115328|3975
1586188200000|2020-04-06 15:50:00|115550|115501|115521|115379|115550|115501|115349|115184|5557
1586188500000|2020-04-06 15:55:00|115499|115381|115446|115300|115668|115542|115439|115249|3089
1586188800000|2020-04-06 16:00:00|115474|115301|115600|115447|115700|115492|115384|115234|4200
1586189100000|2020-04-06 16:05:00|115580|115375|115582|115454|115583|115475|115414|115301|5400
1586189400000|2020-04-06 16:10:00|115579|115458|115789|115691|115790|115691|115471|115357|4014
1586189700000|2020-04-06 16:15:00|115788|115692|115871|115800|115871|115801|115731|115623|2826
1586190000000|2020-04-06 16:20:00|115870|115801|116147|116085|116160|116085|115870|115800|7753
1586190300000|2020-04-06 16:25:00|116157|116086|116250|116200|116250|116200|116037|115931|7075
1586190600000|2020-04-06 16:30:00|116268|116203|116200|116005|116300|116212|116011|115858|6713
1586190900000|2020-04-06 16:35:00|116174|115989|116360|116275|116360|116276|116028|115960|6078
1586191200000|2020-04-06 16:40:00|116375|116276|116440|116333|116490|116350|116244|116173|9096
1586191500000|2020-04-06 16:45:00|116434|116334|116479|116432|116640|116580|116361|116271|7860
1586191800000|2020-04-06 16:50:00|116478|116337|116558|116422|116640|116566|116371|116205|6671
1586192100000|2020-04-06 16:55:00|116556|116423|116688|116590|116688|116638|116538|116422|3420
1586192400000|2020-04-06 17:00:00|116678|116591|116682|116566|116920|116891|116673|116556|5685
1586192700000|2020-04-06 17:05:00|116681|116567|116840|116660|116840|116738|116634|116566|4954
1586193000000|2020-04-06 17:10:00|116798|116661|116889|116827|117009|116981|116782|116660|5722
1586193300000|2020-04-06 17:15:00|116886|116812|117040|116950|117064|116962|116773|116690|6025
1586193600000|2020-04-06 17:20:00|117060|116949|117116|117006|117200|117075|116978|116855|3060
1586193900000|2020-04-06 17:25:00|117115|117010|117086|117004|117159|117100|116966|116880|5476
1586194200000|2020-04-06 17:30:00|117092|117009|117178|117100|117189|117106|116992|116932|4125
1586194500000|2020-04-06 17:35:00|117177|117102|117275|117160|117370|117233|117177|117100|3073
1586194800000|2020-04-06 17:40:00|117258|117162|117345|117255|117400|117352|117258|117162|4323
1586195100000|2020-04-06 17:45:00|117344|117240|117300|117176|117388|117240|117060|116983|2522
1586195400000|2020-04-06 17:50:00|117299|117177|117310|117266|117400|117277|117245|117176|2779
1586195700000|2020-04-06 17:55:00|117319|117267|117600|117530|117600|117530|117319|117266|5203
1586196000000|2020-04-06 18:00:00|117575|117531|117340|117160|117600|117553|117180|117052|11531
1586196300000|2020-04-06 18:05:00|117339|117186|117065|116857|117339|117193|117063|116857|17610
1586196600000|2020-04-06 18:10:00|116999|116901|116534|116427|117000|116901|116518|116360|7429
1586196900000|2020-04-06 18:15:00|116532|116362|116636|116523|116758|116670|116381|116301|2961
1586197200000|2020-04-06 18:20:00|116757|116526|116735|116665|116826|116665|116455|116400|7278
1586197500000|2020-04-06 18:25:00|116736|116666|116765|116675|116930|116707|116664|116491|5093
1586197800000|2020-04-06 18:30:00|116782|116676|117000|116854|117000|116907|116782|116675|3698
1586198100000|2020-04-06 18:35:00|117019|116872|116994|116856|117150|117012|116894|116806|4672
1586198400000|2020-04-06 18:40:00|116993|116892|117144|117062|117144|117062|116988|116838|1600
1586198700000|2020-04-06 18:45:00|117150|117066|117218|117123|117300|117250|117134|116957|5432
1586199000000|2020-04-06 18:50:00|117214|117161|117181|117104|117300|117179|117147|117028|2534
1586199300000|2020-04-06 18:55:00|117172|117028|117278|117153|117358|117252|117123|117020|5109
1586199600000|2020-04-06 19:00:00|117272|117152|117198|117116|117274|117153|117000|116904|4104
1586199900000|2020-04-06 19:05:00|117200|117120|117393|117262|117400|117301|117200|117120|8671
1586200200000|2020-04-06 19:10:00|117400|117278|117353|117231|117600|117485|117232|117104|9009
1586200500000|2020-04-06 19:15:00|117309|117232|117137|117018|117443|117319|117000|116879|7257
1586200800000|2020-04-06 19:20:00|117132|117061|117389|117341|117396|117341|117131|117022|9599
1586201100000|2020-04-06 19:25:00|117388|117345|117598|117522|117600|117539|117360|117237|9529
1586201400000|2020-04-06 19:30:00|117595|117523|117199|117138|117595|117523|117188|117081|15772
1586201700000|2020-04-06 19:35:00|117200|117136|117479|117384|117499|117408|117147|117001|11053
1586202000000|2020-04-06 19:40:00|117455|117386|117876|117791|117876|117792|117372|117213|16666
1586202300000|2020-04-06 19:45:00|117875|117792|117854|117766|117976|117893|117732|117575|18409
1586202600000|2020-04-06 19:50:00|117855|117767|119139|118867|119474|119372|117855|117767|60584
1586202900000|2020-04-06 19:55:00|119144|118866|118684|118544|119342|119222|118393|118148|117406
1586203200000|2020-04-06 20:00:00|118713|118514|118685|118122|119700|118700|118653|116300|303488
1586203500000|2020-04-06 20:05:00|118453|118107|118355|117037|118685|118300|118220|116380|3885
1586203800000|2020-04-06 20:10:00|118500|117038|118500|117391|118500|117391|118499|117038|22
1586204100000|2020-04-06 20:15:00||117490||117490||117490||117490|37
1586204400000|2020-04-06 20:20:00||117591||117591||117591||117591|12
1586204700000|2020-04-06 20:25:00|118499|117607|118499|117591|118499|117700|118499|117591|315
1586205000000|2020-04-06 20:30:00||117741||117700||117741||117591|208
1586205300000|2020-04-06 20:35:00|118467|117800|118499|118020|118499|118020|118467|117800|597
1586205600000|2020-04-06 20:40:00|118500|117821|118500|117821|118500|117821|118500|117821|208
1586205900000|2020-04-06 20:45:00|118470||118500||118500||118470||42
1586206200000|2020-04-06 20:50:00|||||||||58
1586206500000|2020-04-06 20:55:00|||||||||16
1586206800000|2020-04-06 21:00:00||117825||117825||117825||117825|31
1586207100000|2020-04-06 21:05:00|118499|117821|118500|117932|118500|118200|118480|117821|232
1586207400000|2020-04-06 21:10:00||118000||117821||118000||117821|360
1586208000000|2020-04-06 21:20:00|118300|118001|118300|118001|118300|118001|118300|118001|257
1586208300000|2020-04-06 21:25:00|||||||||10
1586208600000|2020-04-06 21:30:00|||||||||25
1586208900000|2020-04-06 21:35:00|118210|117821|118300|118000|118300|118040|118000|117821|350
1586209200000|2020-04-06 21:40:00|||||||||22
1586209500000|2020-04-06 21:45:00|||||||||345
1586210100000|2020-04-06 21:55:00|||||||||20
1586210400000|2020-04-06 22:00:00|118200|118001|118200|117821|118200|118001|118200|117821|17
1586210700000|2020-04-06 22:05:00|118100|117508|118000|117508|118100|117517|118000|117501|15
1586211000000|2020-04-06 22:10:00|117900|117507|118100|117507|118100|117507|117900|117507|404
1586211300000|2020-04-06 22:15:00|118300|117900|118200|117900|118300|118000|118000|117507|382
1586211600000|2020-04-06 22:20:00||117700||117507||117700||117507|0
1586211900000|2020-04-06 22:25:00|||||||||113
1586212200000|2020-04-06 22:30:00|||||||||34
1586212500000|2020-04-06 22:35:00||117501||117501||117501||117501|0
1586212800000|2020-04-06 22:40:00|||||||||45
1586213100000|2020-04-06 22:45:00|||||||||20
1586213700000|2020-04-06 22:55:00|||||||||9
1586214300000|2020-04-06 23:05:00|||||||||10
1586214600000|2020-04-06 23:10:00|118199||118100||118199||118100||52
1586214900000|2020-04-06 23:15:00|118075|117800|118100|117501|118100|117800|118075|117501|124
1586215200000|2020-04-06 23:20:00|118200|117675|118600|117501|118691|117800|118200|117500|1129
1586215500000|2020-04-06 23:25:00|118691|117500|118500|117800|118691|117800|118500|117500|20
1586215800000|2020-04-06 23:30:00|118274|117801|118300|117801|118500|117801|118274|117801|0
1586216100000|2020-04-06 23:35:00|118500|117811|118500|117801|118500|118200|118300|117801|663
1586216400000|2020-04-06 23:40:00|118875|118200|118767|118200|118875|118200|118767|118200|353
1586216700000|2020-04-06 23:45:00|118766|117801|118766|117838|118875|118200|118732|117801|424
1586217000000|2020-04-06 23:50:00||118200||117500||118200||117500|234
1586246700000|2020-04-07 08:05:00|121877|120101|121616|120484|122200|120484|121616|120101|162
1586247000000|2020-04-07 08:10:00|121635|120483|121999|120483|122000|120483|121616|120483|108
1586247300000|2020-04-07 08:15:00|122000|121000|122000|121000|122000|121000|122000|121000|69
1586247600000|2020-04-07 08:20:00|122017||122200||122200||122017||16
1586247900000|2020-04-07 08:25:00|121894||121892||121894||121892||111
1586248200000|2020-04-07 08:30:00|||||||||526
1586248500000|2020-04-07 08:35:00|||||||||163
1586248800000|2020-04-07 08:40:00|121888||121600||121892||121500||199
1586249100000|2020-04-07 08:45:00|||||||||107
1586249400000|2020-04-07 08:50:00|||||||||19
1586249700000|2020-04-07 08:55:00|121500|120478|121500|120478|121500|120578|121500|120478|314
1586250000000|2020-04-07 09:00:00||120578||120478||120597||120478|33
1586250300000|2020-04-07 09:05:00|121200|120577|121200|120478|121200|120656|121200|120478|62
1586250600000|2020-04-07 09:10:00||120470||120470||121000||120470|179
1586250900000|2020-04-07 09:15:00||120800||120800||121147||120800|189
1586251200000|2020-04-07 09:20:00|121444|121000|121500|121000|121500|121000|121444|121000|275
1586251500000|2020-04-07 09:25:00|121746|120421|121892|120421|121892|120711|121746|120421|223
1586251800000|2020-04-07 09:30:00||121400||120421||121400||120421|110
1586252100000|2020-04-07 09:35:00|||||||||1
1586252400000|2020-04-07 09:40:00|||||||||5
1586252700000|2020-04-07 09:45:00|121890|120507|121890|120000|121890|120600|121890|119000|28
1586253000000|2020-04-07 09:50:00||119000||120001||120001||119000|0
1586253300000|2020-04-07 09:55:00||119000||120414||120733||119000|51
1586253600000|2020-04-07 10:00:00|121892|120430|121892|120414|121892|120501|121892|120414|20
1586253900000|2020-04-07 10:05:00||120531||120531||120531||120512|32
1586254200000|2020-04-07 10:10:00||120512||121200||121200||120511|64
1586254500000|2020-04-07 10:15:00|122200|121500|122200|121892|122200|121892|121892|121500|726
1586254800000|2020-04-07 10:20:00|122400|121603|122400|121603|122400|121603|122400|121603|105
1586255100000|2020-04-07 10:25:00|122636|121900|122999|121603|123000|121900|122636|121603|101
1586255400000|2020-04-07 10:30:00|122706|121585|122555|121450|122706|121585|122554|121450|0
1586255700000|2020-04-07 10:35:00|122500|121580|122200|121231|122500|121600|122200|121200|0
1586256000000|2020-04-07 10:40:00|122100|121800|122000|121800|122325|121800|122000|121800|112
1586256300000|2020-04-07 10:45:00||121900||121900||121900||121900|115
1586256600000|2020-04-07 10:50:00|122320|121910|122320|122000|122320|122000|122320|121910|946
1586256900000|2020-04-07 10:55:00||122100||122200||122200||122100|40
1586257200000|2020-04-07 11:00:00|122256|122100|122400|122038|122500|122200|122143|121910|1084
1586257500000|2020-04-07 11:05:00|122399|122000|122320|122000|122400|122220|122199|122000|706
1586257800000|2020-04-07 11:10:00|122400|122038|122341|122036|122400|122297|122289|122000|1558
1586258100000|2020-04-07 11:15:00|122340|122200|122099|121825|122341|122250|122080|121825|1704
1586258400000|2020-04-07 11:20:00|122100|121886|122400|122100|122400|122260|122100|121825|1274
1586258700000|2020-04-07 11:25:00||122023||122300||122300||122023|55
1586259000000|2020-04-07 11:30:00|122500|122000|122577|121870|122681|122302|122323|121825|1129
1586259300000|2020-04-07 11:35:00|122681|121850|122464|121974|122681|122380|122073|121589|946
1586259600000|2020-04-07 11:40:00|122357|121999|122300|121830|122357|122002|122300|121801|229
1586259900000|2020-04-07 11:45:00|122294|121800|122150|121950|122294|121950|121998|121483|368
1586260200000|2020-04-07 11:50:00|122263|121860|122300|122100|122300|122100|122263|121860|447
1586260500000|2020-04-07 11:55:00|122276|121450|121996|121331|122296|121596|121996|121327|491
1586260800000|2020-04-07 12:00:00|122000|121582|121994|121684|122000|121684|121799|121331|641
1586261100000|2020-04-07 12:05:00|121986|121740|121964|121684|122000|121740|121964|121684|79
1586261400000|2020-04-07 12:10:00|122000|121714|122094|121907|122094|121911|121999|121579|300
1586261700000|2020-04-07 12:15:00|122100|121834|122296|122000|122296|122100|122000|121818|1326
1586262000000|2020-04-07 12:20:00|122216|121897|122179|121500|122296|121897|121897|121200|1579
1586262300000|2020-04-07 12:25:00|122190|121334|121995|121510|122190|121666|121954|121318|342
1586262600000|2020-04-07 12:30:00|121845|121654|122177|121800|122190|121800|121845|121510|1029
1586262900000|2020-04-07 12:35:00|122190||122188||122190||122188||144
1586263200000|2020-04-07 12:40:00|122070|121840|122190|121938|122190|121949|122000|121834|877
1586263500000|2020-04-07 12:45:00|122141|121800|122376|122072|122376|122074|121800|121800|2396
1586263800000|2020-04-07 12:50:00|122236|122001|122313|122000|122400|122300|122226|122000|940
1586264100000|2020-04-07 12:55:00|122400|121960|122293|121902|122400|122001|122172|121800|242
1586264400000|2020-04-07 13:00:00|122295|121900|122000|121900|122295|121900|122000|121850|147
1586264700000|2020-04-07 13:05:00|122236|121946|122124|121970|122295|122172|122124|121900|2231
1586265000000|2020-04-07 13:10:00|122100|121990|122100|121850|122100|121990|122100|121818|292
1586265300000|2020-04-07 13:15:00|122222|121800|122295|121900|122295|121948|122222|121800|856
1586265600000|2020-04-07 13:20:00|122222|122100|122295|121914|122400|122157|122188|121862|554
1586265900000|2020-04-07 13:25:00|122297|121815|122224|121800|122400|122050|122078|121800|1075
1586266200000|2020-04-07 13:30:00|122139|122100|122297|122146|122580|122500|121737|121600|31906
1586266500000|2020-04-07 13:35:00|122296|122091|121006|120766|122400|122281|120776|120673|22802
1586266800000|2020-04-07 13:40:00|120896|120767|121800|121528|121830|121664|120677|120555|9016
1586267100000|2020-04-07 13:45:00|121790|121614|121493|121322|122000|121899|121344|121242|9250
1586267400000|2020-04-07 13:50:00|121564|121340|121724|121606|121875|121756|121487|121324|14409
1586267700000|2020-04-07 13:55:00|121723|121650|121500|121296|121850|121786|121399|121296|11729
1586268000000|2020-04-07 14:00:00|121748|121342|121096|120934|121748|121410|120999|120868|14913
1586268300000|2020-04-07 14:05:00|121095|120935|120359|120190|121346|121096|120322|120189|10537
1586268600000|2020-04-07 14:10:00|120358|120207|119999|119762|120832|120599|119762|119525|15736
1586268900000|2020-04-07 14:15:00|119956|119763|120150|119995|120314|120039|119697|119500|10205
1586269200000|2020-04-07 14:20:00|120149|119996|119689|119504|120356|120100|119502|119340|8100
1586269500000|2020-04-07 14:25:00|119670|119500|119700|119444|120000|119853|119467|119300|7972
1586269800000|2020-04-07 14:30:00|119699|119445|120072|119980|120100|120051|119620|119349|6315
1586270100000|2020-04-07 14:35:00|120071|119962|119862|119736|120146|120003|119585|119373|5415
1586270400000|2020-04-07 14:40:00|119840|119735|119206|119036|119840|119736|119200|119036|6905
1586270700000|2020-04-07 14:45:00|119201|119102|118378|118247|119300|119195|118228|118145|11780
1586271000000|2020-04-07 14:50:00|118356|118253|118731|118603|118936|118603|118356|118200|13070
1586271300000|2020-04-07 14:55:00|118732|118602|119311|119163|119507|119293|118710|118602|14144
1586271600000|2020-04-07 15:00:00|119310|119164|119600|119403|119600|119435|119207|119103|7600
1586271900000|2020-04-07 15:05:00|119590|119400|119681|119386|119866|119685|119426|119234|7391
1586272200000|2020-04-07 15:10:00|119765|119502|119726|119533|119840|119709|119588|119401|3247
1586272500000|2020-04-07 15:15:00|119764|119537|119536|119401|119984|119839|119536|119382|9862
1586272800000|2020-04-07 15:20:00|119535|119315|119530|119382|119600|119403|119171|119090|12317
1586273100000|2020-04-07 15:25:00|119529|119384|119729|119601|119738|119679|119338|119156|3219
1586273400000|2020-04-07 15:30:00|119728|119649|119900|119763|120000|119942|119722|119601|4025
1586273700000|2020-04-07 15:35:00|119895|119776|120154|120021|120155|120026|119892|119699|12071
1586274000000|2020-04-07 15:40:00|120155|120023|119951|119810|120155|120026|119932|119759|8422
1586274300000|2020-04-07 15:45:00|119950|119811|119869|119702|120100|120032|119831|119694|3597
1586274600000|2020-04-07 15:50:00|119927|119704|119712|119601|119982|119764|119571|119500|5404
1586274900000|2020-04-07 15:55:00|119689|119580|119868|119581|119886|119655|119500|119360|3614
1586275200000|2020-04-07 16:00:00|119795|119639|120132|119961|120200|120094|119795|119638|5060
1586275500000|2020-04-07 16:05:00|120192|120002|120727|120651|120800|120729|120126|119961|5182
1586275800000|2020-04-07 16:10:00|120724|120650|120655|120509|120785|120690|120534|120474|7157
1586276100000|2020-04-07 16:15:00|120672|120576|120894|120741|120962|120879|120672|120521|5724
1586276400000|2020-04-07 16:20:00|120906|120740|120623|120501|121040|120908|120623|120474|5154
1586276700000|2020-04-07 16:25:00|120622|120502|120850|120729|120856|120761|120513|120320|4000
1586277000000|2020-04-07 16:30:00|120800|120730|120435|120249|120860|120773|120220|120200|7950
1586277300000|2020-04-07 16:35:00|120434|120302|120376|120090|120714|120535|120245|120070|5100
1586277600000|2020-04-07 16:40:00|120375|120150|120698|120522|120800|120609|120375|120150|2772
1586277900000|2020-04-07 16:45:00|120746|120536|120753|120651|120894|120759|120634|120519|3600
1586278200000|2020-04-07 16:50:00|120727|120653|120546|120403|120781|120681|120469|120307|1619
1586278500000|2020-04-07 16:55:00|120587|120448|120736|120544|120900|120836|120480|120405|4331
1586278800000|2020-04-07 17:00:00|120735|120578|120693|120580|120852|120709|120693|120500|1500
1586279100000|2020-04-07 17:05:00|120692|120581|120445|120236|120766|120635|120266|120114|3984
1586279400000|2020-04-07 17:10:00|120444|120237|120612|120389|120666|120487|120316|120209|2575
1586279700000|2020-04-07 17:15:00|120594|120375|120042|119877|120594|120375|119911|119800|4861
1586280000000|2020-04-07 17:20:00|120041|119878|120433|120297|120500|120402|120036|119877|3834
1586280300000|2020-04-07 17:25:00|120417|120299|120382|120241|120500|120312|120234|120137|5975
1586280600000|2020-04-07 17:30:00|120381|120242|120251|120102|120478|120293|120150|120100|8715
1586280900000|2020-04-07 17:35:00|120250|120104|120223|120100|120410|120230|120111|120100|4893
1586281200000|2020-04-07 17:40:00|120221|120101|120200|120101|120480|120334|120051|120000|5588
1586281500000|2020-04-07 17:45:00|120198|120102|120520|120401|120600|120500|120192|120100|3163
1586281800000|2020-04-07 17:50:00|120509|120300|120330|120231|120553|120368|120231|120150|4250
1586282100000|2020-04-07 17:55:00|120329|120230|120294|120209|120344|120245|120101|120000|5530
1586282400000|2020-04-07 18:00:00|120293|120207|120186|120106|120330|120218|120104|120000|4050
1586282700000|2020-04-07 18:05:00|120179|120103|119998|119870|120225|120106|119801|119794|5861
1586283000000|2020-04-07 18:10:00|119997|119887|120039|119918|120100|120030|119900|119800|4127
1586283300000|2020-04-07 18:15:00|120030|119919|119790|119661|120100|120040|119753|119660|7156
1586283600000|2020-04-07 18:20:00|119791|119682|119970|119900|120100|119929|119677|119526|3400
1586283900000|2020-04-07 18:25:00|120014|119865|119903|119744|120250|120164|119901|119744|5299
1586284200000|2020-04-07 18:30:00|119901|119825|119972|119795|120235|119974|119853|119700|2500
1586284500000|2020-04-07 18:35:00|119918|119800|119830|119654|120000|119800|119690|119526|7420
1586284800000|2020-04-07 18:40:00|119826|119660|119394|119304|119826|119660|119362|119256|4222
1586285100000|2020-04-07 18:45:00|119528|119307|119735|119500|119890|119739|119394|119307|5649
1586285400000|2020-04-07 18:50:00|119705|119497|119449|119137|119705|119497|119209|119090|2918
1586285700000|2020-04-07 18:55:00|119309|119152|119644|119485|119700|119526|119309|119152|5500
1586286000000|2020-04-07 19:00:00|119605|119484|119683|119513|119946|119656|119483|119278|6200
1586286300000|2020-04-07 19:05:00|119671|119510|119883|119774|119990|119774|119415|119262|5391
1586286600000|2020-04-07 19:10:00|119879|119784|120183|120074|120230|120150|119879|119775|5031
1586286900000|2020-04-07 19:15:00|120200|120081|119624|119476|120230|120090|119606|119379|4998
1586287200000|2020-04-07 19:20:00|119623|119482|119304|119083|119658|119500|119149|119053|5645
1586287500000|2020-04-07 19:25:00|119302|119112|119292|119108|119959|119766|119209|119055|7128
1586287800000|2020-04-07 19:30:00|119226|119110|119299|119070|119544|119252|119010|118767|8470
1586288100000|2020-04-07 19:35:00|119343|119067|119758|119511|120000|119775|119336|119067|8505
1586288400000|2020-04-07 19:40:00|119757|119539|119921|119776|120100|119880|119731|119446|5576
1586288700000|2020-04-07 19:45:00|119965|119777|120454|120283|120561|120342|119919|119749|12458
1586289000000|2020-04-07 19:50:00|120500|120389|118846|118695|120691|120454|118606|118500|41441
1586289300000|2020-04-07 19:55:00|118835|118696|118651|118543|119422|119215|118583|118500|37380
1586289600000|2020-04-07 20:00:00|118683|118528|118700|118000|120333|119436|118683|118000|141117
1586289900000|2020-04-07 20:05:00|118500|118005|118499|118005|118500|118200|118252|118005|37
1586290200000|2020-04-07 20:10:00|||||||||5
1586290500000|2020-04-07 20:15:00|118200|118050|118594|118000|118650|118050|118200|118000|394
1586290800000|2020-04-07 20:20:00|118205|118101|118750|118208|120700|118208|118205|118101|1381
1586291100000|2020-04-07 20:25:00|118739|118306|118651|118500|118739|118500|118651|118306|265
1586291400000|2020-04-07 20:30:00|118650|118306|118483|118102|118650|118306|118483|118000|367
1586291700000|2020-04-07 20:35:00|118649|118100|118498|118000|118649|118102|118498|118000|125
1586292000000|2020-04-07 20:40:00||118004||118004||118004||118004|8
1586292300000|2020-04-07 20:45:00|118483|118006|118498|118006|118498|118006|118483|118006|3
1586292600000|2020-04-07 20:50:00|118400|118100|118400|118100|118400|118100|118400|118100|3
1586292900000|2020-04-07 20:55:00|||||||||8
1586293800000|2020-04-07 21:10:00|||||||||1
1586294100000|2020-04-07 21:15:00|||||||||2
1586294700000|2020-04-07 21:25:00|118200||118497||118497||118150||612
1586295000000|2020-04-07 21:30:00|118389||118497||118497||118389||13
1586295300000|2020-04-07 21:35:00|||||||||2
1586295600000|2020-04-07 21:40:00|||||||||5
1586295900000|2020-04-07 21:45:00|||||||||6
1586296200000|2020-04-07 21:50:00|||||||||131
1586296800000|2020-04-07 22:00:00|||||||||30
1586297400000|2020-04-07 22:10:00|118396||118497||118497||118396||244
1586297700000|2020-04-07 22:15:00|118495||118495||118495||118495||0
1586298000000|2020-04-07 22:20:00|||||||||23
1586298300000|2020-04-07 22:25:00|||||||||53
1586298600000|2020-04-07 22:30:00|118430||118400||118430||118300||83
1586298900000|2020-04-07 22:35:00|||||||||16
1586299200000|2020-04-07 22:40:00||118125||118100||118150||118100|101
1586299500000|2020-04-07 22:45:00||118200||118300||118300||118200|109
1586299800000|2020-04-07 22:50:00||118200||118100||118300||118100|1217
1586300100000|2020-04-07 22:55:00||118126||118200||118200||118100|4
1586300400000|2020-04-07 23:00:00|||||||||2
1586301000000|2020-04-07 23:10:00|||||||||1
1586301300000|2020-04-07 23:15:00|118495|118204|118497|118204|118497|118204|118300|118204|639
1586301600000|2020-04-07 23:20:00|120500|118282|120480|118218|120500|118282|120146|118200|255
1586301900000|2020-04-07 23:25:00|120500|118219|120500|118205|120500|118305|120479|118202|43
1586302200000|2020-04-07 23:30:00|120498|118206|119958|118481|120498|118481|119958|118206|35
1586302500000|2020-04-07 23:35:00|119948|118700|119458|118700|120500|118700|119458|118700|10
1586302800000|2020-04-07 23:40:00|119469|118705|119369|119000|119469|119000|119369|118705|266
1586303100000|2020-04-07 23:45:00|119269||120500||120500||119269||9
1586303400000|2020-04-07 23:50:00|120495|119200|119300|118547|120500|119300|119300|118347|860
1586333100000|2020-04-08 08:05:00|119886||119886||119886||119866||0
1586333400000|2020-04-08 08:10:00|119884|118703|119868|118703|119887|118757|119866|118702|0
1586333700000|2020-04-08 08:15:00|119887|118702|119887|118293|119887|118752|119868|117500|59
1586334000000|2020-04-08 08:20:00|119868|118562|119868|118293|119887|118562|119867|118293|19
1586334300000|2020-04-08 08:25:00|119887|118562|119867|118293|120668|118562|119860|118293|1
1586334600000|2020-04-08 08:30:00|119219|118292|119936|117502|121200|118292|119047|116438|128
1586334900000|2020-04-08 08:35:00|121137|117802|121104|117802|121200|117802|119691|117802|0
1586335200000|2020-04-08 08:40:00|121102|117579|119887|117812|121200|117812|119693|117502|0
1586335500000|2020-04-08 08:45:00|119875|118314|119886|118313|121200|118314|119871|117811|6
1586335800000|2020-04-08 08:50:00|120448|117811|119886|118313|121184|118313|119886|117811|0
1586336100000|2020-04-08 08:55:00|120689||120689||120689||120689||0
1586336400000|2020-04-08 09:00:00|121000|118800|119889|118114|121184|118800|119887|117812|100
1586336700000|2020-04-08 09:05:00|121000|118295|119887|118315|121200|118315|119887|118114|0
1586337000000|2020-04-08 09:10:00|119886|118314|119887|118315|119887|118502|119886|118314|0
1586337300000|2020-04-08 09:15:00|120450|118314|120689|118014|120977|118315|119887|118014|0
1586337600000|2020-04-08 09:20:00|120450|117812|120449|117812|120977|118306|119689|117812|10
1586337900000|2020-04-08 09:25:00|120450||120000||120450||119686||30
1586338200000|2020-04-08 09:30:00|119999|118014|119705|118014|120450|118014|119705|118014|0
1586338500000|2020-04-08 09:35:00|120000|118015|119999|118302|120450|118305|119705|118015|0
1586338800000|2020-04-08 09:40:00|120000|118214|119882|118214|120876|118302|119882|118213|11
1586339100000|2020-04-08 09:45:00|120876|118213|119882|118413|121000|118413|119693|118213|138
1586339400000|2020-04-08 09:50:00|119862|118302|119693|118204|120932|118404|118733|118004|60
1586339700000|2020-04-08 09:55:00|119877|118135|120950|118004|121000|118204|119681|118004|0
1586340000000|2020-04-08 10:00:00|120975||120000||121000||119877||0
1586340300000|2020-04-08 10:05:00|120196||120195||120999||120000||0
1586340600000|2020-04-08 10:10:00|120196||120000||120196||119999||0
1586340900000|2020-04-08 10:15:00|120196||120000||120999||120000||0
1586341200000|2020-04-08 10:20:00|120196|118730|120678|118004|121000|118746|120000|118003|15
1586341500000|2020-04-08 10:25:00|121000|118103|120000|118402|121000|118402|120000|118103|0
1586341800000|2020-04-08 10:30:00|||||||||10
1586342100000|2020-04-08 10:35:00|||||||||1
1586342400000|2020-04-08 10:40:00|120107|118655|120000|118655|120107|118655|120000|118655|1
1586342700000|2020-04-08 10:45:00|120054|118700|120000|119000|120054|119001|120000|118700|0
1586343000000|2020-04-08 10:50:00|119817|118955|119817|118700|119817|119000|119817|118700|1
1586343300000|2020-04-08 10:55:00||118795||118902||118902||118700|1
1586343600000|2020-04-08 11:00:00|119800|119200|119817|118902|119817|119200|119570|118902|185
1586343900000|2020-04-08 11:05:00|119815|119000|119815|119250|119815|119250|119677|119000|60
1586344200000|2020-04-08 11:10:00|119878|119251|119998|119236|120000|119251|119877|119220|136
1586344500000|2020-04-08 11:15:00|119778||119998||119998||119778||4
1586344800000|2020-04-08 11:20:00||119220||119503||119547||119220|11
1586345100000|2020-04-08 11:25:00|119963|119506|120000|119220|120000|119506|119883|119220|70
1586345400000|2020-04-08 11:30:00|119999||119999||119999||119999||264
1586345700000|2020-04-08 11:35:00|120000||119980||120000||119980||9
1586346000000|2020-04-08 11:40:00|119974|119302|119974|119294|119980|119302|119974|119220|68
1586346300000|2020-04-08 11:45:00|119364|119220|119903|119100|119974|119220|119364|119100|208
1586346600000|2020-04-08 11:50:00|||||||||11
1586346900000|2020-04-08 11:55:00|119845|119156|119980|119100|119980|119156|119845|119100|214
1586347200000|2020-04-08 12:00:00|119998|119660|120571|119600|120571|119794|119998|119600|236
1586347500000|2020-04-08 12:05:00|120700|119603|120500|120000|120700|120000|120400|119603|94
1586347800000|2020-04-08 12:10:00|120700|119600|120400|120000|120700|120030|120400|119600|409
1586348100000|2020-04-08 12:15:00|120636|120068|120700|120000|120700|120088|120636|120000|1328
1586348400000|2020-04-08 12:20:00|120400|120400|120504|120000|120700|120400|120400|120000|478
1586348700000|2020-04-08 12:25:00|120320||120504||120504||120320||795
1586349000000|2020-04-08 12:30:00|120570||120700||120700||120570||130
1586349300000|2020-04-08 12:35:00|120400|119600|120700|120016|120700|120016|120399|119600|896
1586349600000|2020-04-08 12:40:00|120400|119851|120700|120116|120700|120116|120284|119600|153
1586349900000|2020-04-08 12:45:00||120129||120001||120216||119705|241
1586350200000|2020-04-08 12:50:00|120437|119900|119837|119705|120700|119930|119837|119705|548
1586350500000|2020-04-08 12:55:00|120400|119660|120500|119660|120500|119904|120237|119660|376
1586350800000|2020-04-08 13:00:00|120377|119700|120398|119705|120399|120100|120260|119660|531
1586351100000|2020-04-08 13:05:00|120700|119716|120374|119716|120700|119716|120270|119716|180
1586351400000|2020-04-08 13:10:00|120700|119730|120700|119730|120700|120300|120438|119730|2271
1586351700000|2020-04-08 13:15:00|120573|120166|120573|120000|120573|120166|120573|119800|94
1586352000000|2020-04-08 13:20:00|120428|120103|120573|120149|120573|120296|120428|120000|303
1586352300000|2020-04-08 13:25:00|120700|120051|120681|120350|121000|120585|120641|120051|965
1586352600000|2020-04-08 13:30:00|120680|120355|120663|120500|121200|121120|120448|120139|13422
1586352900000|2020-04-08 13:35:00|120600|120501|120283|120045|120700|120578|119940|119751|3825
1586353200000|2020-04-08 13:40:00|120308|120120|120176|119974|120685|120485|120034|119781|4828
1586353500000|2020-04-08 13:45:00|120387|119918|119791|119600|120442|120292|119727|119600|11168
1586353800000|2020-04-08 13:50:00|119734|119601|119637|119500|120009|119736|119560|119215|6743
1586354100000|2020-04-08 13:55:00|119630|119456|119333|119081|119639|119549|119171|119000|6300
1586354400000|2020-04-08 14:00:00|119328|119125|119255|119036|119535|119405|119199|119036|9146
1586354700000|2020-04-08 14:05:00|119242|119070|119037|118913|119410|119129|118965|118800|6278
1586355000000|2020-04-08 14:10:00|119036|118946|119217|119140|119390|119200|118993|118816|10159
1586355300000|2020-04-08 14:15:00|119215|119142|119591|119351|119597|119427|119138|119100|3338
1586355600000|2020-04-08 14:20:00|119590|119352|119330|119200|119591|119401|119324|119200|3500
1586355900000|2020-04-08 14:25:00|119370|119201|119422|119310|119610|119402|119254|119200|9467
1586356200000|2020-04-08 14:30:00|119505|119303|119600|119415|119635|119418|119232|119100|6750
1586356500000|2020-04-08 14:35:00|119599|119470|119649|119486|119700|119597|119440|119336|5039
1586356800000|2020-04-08 14:40:00|119700|119505|119525|119391|119733|119564|119392|119210|4200
1586357100000|2020-04-08 14:45:00|119524|119392|119900|119719|119900|119749|119520|119389|4957
1586357400000|2020-04-08 14:50:00|119869|119720|120100|120002|120166|120059|119841|119700|6691
1586357700000|2020-04-08 14:55:00|120099|120000|120315|120153|120345|120201|120000|119903|5104
1586358000000|2020-04-08 15:00:00|120314|120155|120059|119945|120350|120258|120059|119944|7509
1586358300000|2020-04-08 15:05:00|120058|119946|119947|119827|120152|120001|119899|119715|9346
1586358600000|2020-04-08 15:10:00|119946|119828|120080|120000|120167|120032|119939|119827|6903
1586358900000|2020-04-08 15:15:00|120079|120001|120113|119975|120250|120166|120045|119900|9704
1586359200000|2020-04-08 15:20:00|120111|119958|120224|120029|120350|120230|120108|119930|4382
1586359500000|2020-04-08 15:25:00|120198|120045|120400|120264|120492|120361|120197|120029|4001
1586359800000|2020-04-08 15:30:00|120401|120265|120586|120439|120587|120460|120326|120203|5213
1586360100000|2020-04-08 15:35:00|120549|120440|120743|120603|120850|120705|120548|120439|6804
1586360400000|2020-04-08 15:40:00|120850|120602|120850|120739|120900|120800|120725|120522|4176
1586360700000|2020-04-08 15:45:00|120797|120740|120856|120771|120989|120873|120759|120669|7039
1586361000000|2020-04-08 15:50:00|120849|120770|120600|120542|120900|120770|120548|120440|7351
1586361300000|2020-04-08 15:55:00|120680|120546|120600|120507|120799|120693|120518|120394|4445
1586361600000|2020-04-08 16:00:00|120566|120429|120820|120681|120820|120707|120490|120398|2517
1586361900000|2020-04-08 16:05:00|120769|120557|120768|120575|120850|120713|120642|120557|1742
1586362200000|2020-04-08 16:10:00|120760|120576|120607|120500|120760|120576|120469|120379|3256
1586362500000|2020-04-08 16:15:00|120614|120501|120900|120830|120900|120830|120614|120501|1676
1586362800000|2020-04-08 16:20:00|120899|120838|120819|120698|120911|120838|120742|120698|5721
1586363100000|2020-04-08 16:25:00|120818|120699|120430|120262|120818|120699|120366|120171|1924
1586363400000|2020-04-08 16:30:00|120446|120282|120612|120501|120673|120501|120432|120261|3271
1586363700000|2020-04-08 16:35:00|120610|120504|120798|120661|120847|120711|120452|120300|4335
1586364000000|2020-04-08 16:40:00|120794|120640|120768|120623|120800|120677|120641|120551|2321
1586364300000|2020-04-08 16:45:00|120800|120625|120875|120802|120948|120859|120786|120600|6397
1586364600000|2020-04-08 16:50:00|120895|120804|120707|120622|120895|120805|120639|120551|10117
1586364900000|2020-04-08 16:55:00|120706|120552|120790|120700|120862|120700|120582|120501|2535
1586365200000|2020-04-08 17:00:00|120799|120701|120818|120706|120846|120724|120630|120501|5316
1586365500000|2020-04-08 17:05:00|120803|120705|120794|120706|120974|120805|120689|120610|3000
1586365800000|2020-04-08 17:10:00|120797|120707|120860|120759|120920|120801|120635|120501|4165
1586366100000|2020-04-08 17:15:00|120850|120760|120812|120673|120950|120812|120687|120600|5068
1586366400000|2020-04-08 17:20:00|120794|120696|120936|120820|120974|120868|120780|120663|3039
1586366700000|2020-04-08 17:25:00|120917|120821|120780|120649|120935|120822|120694|120620|1903
1586367000000|2020-04-08 17:30:00|120779|120650|120539|120469|120831|120743|120535|120320|4848
1586367300000|2020-04-08 17:35:00|120529|120468|120394|120264|120529|120468|120325|120200|4116
1586367600000|2020-04-08 17:40:00|120472|120270|120380|120285|120476|120331|120355|120259|2605
1586367900000|2020-04-08 17:45:00|120381|120287|120383|120302|120492|120402|120366|120287|2200
1586368200000|2020-04-08 17:50:00|120492|120303|120219|120085|120492|120375|120218|120029|3848
1586368500000|2020-04-08 17:55:00|120204|120086|120000|119881|120215|120098|119931|119800|6362
1586368800000|2020-04-08 18:00:00|120192|119905|120400|120254|120400|120255|120075|119881|2800
1586369100000|2020-04-08 18:05:00|120415|120256|120492|120297|120492|120351|120314|120159|5347
1586369400000|2020-04-08 18:10:00|120499|120347|120529|120465|120600|120484|120479|120347|1750
1586369700000|2020-04-08 18:15:00|120599|120501|120687|120593|120800|120661|120599|120500|4787
1586370000000|2020-04-08 18:20:00|120747|120602|121097|121032|121100|121032|120678|120547|3752
1586370300000|2020-04-08 18:25:00|121100|121034|121120|121004|121200|121083|121063|120933|3308
1586370600000|2020-04-08 18:30:00|121199|121005|121297|121158|121410|121245|121115|121004|3227
1586370900000|2020-04-08 18:35:00|121295|121159|121362|121241|121449|121342|121200|121098|3765
1586371200000|2020-04-08 18:40:00|121341|121242|121367|121271|121590|121466|121341|121218|4664
1586371500000|2020-04-08 18:45:00|121366|121272|121251|121140|121500|121419|121199|121100|4453
1586371800000|2020-04-08 18:50:00|121225|121142|121531|121395|121531|121419|121225|121142|2988
1586372100000|2020-04-08 18:55:00|121509|121447|121531|121411|121531|121447|121391|121349|5644
1586372400000|2020-04-08 19:00:00|121512|121401|121750|121617|121750|121617|121453|121380|5456
1586372700000|2020-04-08 19:05:00|121749|121605|121819|121701|121820|121776|121690|121604|14519
1586373000000|2020-04-08 19:10:00|121833|121671|121476|121405|121836|121673|121441|121390|5816
1586373300000|2020-04-08 19:15:00|121475|121400|121517|121414|121611|121525|121429|121350|10372
1586373600000|2020-04-08 19:20:00|121502|121424|121200|121089|121528|121464|121153|121005|8819
1586373900000|2020-04-08 19:25:00|121288|121106|121563|121451|121564|121466|121285|121106|6594
1586374200000|2020-04-08 19:30:00|121639|121455|121618|121377|121909|121841|121493|121252|15034
1586374500000|2020-04-08 19:35:00|121597|121405|121180|121023|121618|121453|121067|120832|12144
1586374800000|2020-04-08 19:40:00|121151|121022|120910|120817|121180|121022|120658|120491|15180
1586375100000|2020-04-08 19:45:00|120904|120794|121320|121182|121401|121306|120811|120649|8904
1586375400000|2020-04-08 19:50:00|121322|121183|121332|121195|121910|121777|121236|121103|40057
1586375700000|2020-04-08 19:55:00|121331|121148|121078|121006|121384|121182|120758|120670|50304
1586376000000|2020-04-08 20:00:00|121028|121016|120910|120610|121977|121016|120910|119000|257979
1586376300000|2020-04-08 20:05:00|121462|120700|121460|120910|121462|120910|121150|120700|593
1586376600000|2020-04-08 20:10:00|121000|120662|121177|120750|121460|120910|121000|120662|1325
1586376900000|2020-04-08 20:15:00|121150|120662|121100|120700|121150|120700|121100|120662|62
1586377200000|2020-04-08 20:20:00|121177||121150||121177||121150||31
1586377500000|2020-04-08 20:25:00|||||||||33
1586377800000|2020-04-08 20:30:00|121028|120807|121023|120701|121028|120809|121023|120662|228
1586378100000|2020-04-08 20:35:00|||||||||23
1586378400000|2020-04-08 20:40:00|121025|120750|121150|120750|121150|120750|121025|120750|80
1586379000000|2020-04-08 20:50:00|121149|120715|121149|120680|121149|120780|121149|120662|177
1586379300000|2020-04-08 20:55:00|121100|120725|121100|120662|121100|120725|121100|120662|36
1586379600000|2020-04-08 21:00:00|||||||||226
1586379900000|2020-04-08 21:05:00|||||||||98
1586380200000|2020-04-08 21:10:00||120088||120090||120090||120088|2
1586380500000|2020-04-08 21:15:00|121090|120092|121090|120189|121090|120189|121090|120092|1
1586380800000|2020-04-08 21:20:00|121100|120190|121100|120191|121100|120191|121100|120190|33
1586381100000|2020-04-08 21:25:00||120400||120400||120400||120400|1
1586381400000|2020-04-08 21:30:00||120600||120400||120600||120400|5
1586382000000|2020-04-08 21:40:00|||||||||13
1586382300000|2020-04-08 21:45:00||120500||120500||120500||120500|11
1586382600000|2020-04-08 21:50:00|||||||||4
1586382900000|2020-04-08 21:55:00|121028|120600|121028|120400|121028|120600|121028|120400|22
1586383200000|2020-04-08 22:00:00|120839|120013|121020|120060|121028|120167|120839|120013|927
1586383500000|2020-04-08 22:05:00|120800|120057|120800|120306|120800|120591|120800|120014|251
1586383800000|2020-04-08 22:10:00||120310||120306||120361||120306|79
1586384100000|2020-04-08 22:15:00|121020|120200|121020|120200|121020|120200|121020|120200|5
1586384700000|2020-04-08 22:25:00|||||||||4
1586385000000|2020-04-08 22:30:00|||||||||7
1586385300000|2020-04-08 22:35:00|121019|120572|121019|120572|121019|120572|121019|120572|50
1586385600000|2020-04-08 22:40:00|120748|120500|121019|120500|121019|120500|120748|120500|84
1586386200000|2020-04-08 22:50:00|121000|120373|121000|120500|121000|120500|121000|120373|101
1586386500000|2020-04-08 22:55:00|121019|120373|121019|120373|121019|120373|121019|120373|0
1586387100000|2020-04-08 23:05:00|||||||||133
1586387700000|2020-04-08 23:15:00|121100|120060|121000|120471|121432|120471|121000|120060|125
1586388000000|2020-04-08 23:20:00|121090|120630|121090|120768|121090|120804|121090|120471|501
1586388300000|2020-04-08 23:25:00|121100||121430||121430||121100||170
1586388600000|2020-04-08 23:30:00|121429|121000|121400|121000|121430|121000|121400|121000|90
1586388900000|2020-04-08 23:35:00|121389|120768|121400|120768|121400|120768|121389|120768|119
1586389200000|2020-04-08 23:40:00|121430|120900|121430|120817|121430|120900|121430|120768|3
1586389500000|2020-04-08 23:45:00||120768||120900||120900||120768|15
1586389800000|2020-04-08 23:50:00|121489|121070|122000|121028|122000|121070|121434|121028|148
1586419500000|2020-04-09 08:05:00||121518||121518||121518||121518|0
1586419800000|2020-04-09 08:10:00|123299|121496|123500|121412|123500|121518|123299|121296|15
1586420100000|2020-04-09 08:15:00|123299|121500|123500|121500|123500|121500|123208|121500|90
1586420400000|2020-04-09 08:20:00|123208|122000|123500|121500|123500|122000|123208|121500|148
1586420700000|2020-04-09 08:25:00|123472|121296|123500|120996|123500|121500|122958|120996|561
1586421000000|2020-04-09 08:30:00|123208||123500||123500||122956||1
1586421300000|2020-04-09 08:35:00|122958|120814|122958|120696|123500|120845|122958|120696|310
1586421600000|2020-04-09 08:40:00|123348|120798|123500|120696|123500|120798|122499|120696|17
1586421900000|2020-04-09 08:45:00|123208|120795|123500|120696|123500|120795|122970|120696|0
1586422200000|2020-04-09 08:50:00|122970|120795|123500|120502|123500|121500|122799|120502|200
1586422500000|2020-04-09 08:55:00|123208||123499||123500||122499||6
1586422800000|2020-04-09 09:00:00|123500|120495|123499|120394|123500|120681|122956|120394|23
1586423100000|2020-04-09 09:05:00|123500||122199||123500||122199||0
1586423400000|2020-04-09 09:10:00|122200|121265|122199|120390|122200|121265|122199|120390|327
1586423700000|2020-04-09 09:15:00|121581||121497||121581||121497||85
1586424000000|2020-04-09 09:20:00|121733||122199||123000||121733||53
1586424300000|2020-04-09 09:25:00|122200||122199||122200||122199||1
1586424600000|2020-04-09 09:30:00|122200|120585|122199|120485|123000|120585|122199|120485|61
1586424900000|2020-04-09 09:35:00|122200|120386|122199|120386|122200|120386|122199|120386|5
1586425200000|2020-04-09 09:40:00|122200||122200||122200||122199||0
1586425500000|2020-04-09 09:45:00|122199||121500||122200||121500||30
1586425800000|2020-04-09 09:50:00|122000||121500||122000||121500||75
1586426400000|2020-04-09 10:00:00|122000|120548|122199|120380|122200|120548|121899|120380|65
1586426700000|2020-04-09 10:05:00|121500||121500||121500||121500||3
1586427000000|2020-04-09 10:10:00|121700||121700||121700||121700||0
1586427300000|2020-04-09 10:15:00|121699||121699||121700||121699||0
1586427600000|2020-04-09 10:20:00|121900||121900||121900||121900||50
1586427900000|2020-04-09 10:25:00|120550|120074|120827|120074|122200|120074|120550|120074|120
1586428200000|2020-04-09 10:30:00|120819|119801|121999|119801|122200|119801|120769|119801|0
1586428500000|2020-04-09 10:35:00|122000||121699||122200||121699||0
1586428800000|2020-04-09 10:40:00|121700||121700||121700||121500||3
1586429100000|2020-04-09 10:45:00|121699||121699||121700||121699||0
1586429400000|2020-04-09 10:50:00|121700||121000||121700||121000||0
1586429700000|2020-04-09 10:55:00|121032||121127||121128||121031||15
1586430000000|2020-04-09 11:00:00|121128|121000|121100|120002|121337|121000|121099|119801|353
1586430300000|2020-04-09 11:05:00|121099|120076|121200|120374|121316|120374|121099|120076|21
1586430600000|2020-04-09 11:10:00|121477|120373|121397|120373|121477|120373|121397|120373|19
1586430900000|2020-04-09 11:15:00|121477||121220||121477||121219||7
1586431200000|2020-04-09 11:20:00|121219|120075|121050|120310|121220|120395|121000|120075|114
1586431500000|2020-04-09 11:25:00|121000|120377|120644|119812|121050|120377|120632|119810|207
1586431800000|2020-04-09 11:30:00|120627|119500|120480|120000|121000|120000|120000|119270|684
1586432100000|2020-04-09 11:35:00|120500|120005|120650|120050|120944|120100|120500|120000|148
1586432400000|2020-04-09 11:40:00|120485|120060|120748|119520|120810|120060|120485|119501|400
1586432700000|2020-04-09 11:45:00|120810|119501|120818|119520|121057|119520|120282|119501|88
1586433000000|2020-04-09 11:50:00|121000|119541|120845|119541|121265|119541|120758|119541|25
1586433300000|2020-04-09 11:55:00|121000|119600|120993|119600|121265|119600|120822|119600|1
1586433600000|2020-04-09 12:00:00|120415|119630|120984|119630|120993|119630|120415|119630|28
1586433900000|2020-04-09 12:05:00|120500|119875|120500|120172|120500|120172|120500|119875|3
1586434200000|2020-04-09 12:10:00|120400|120272|120500|119505|120500|120272|120122|119501|183
1586434500000|2020-04-09 12:15:00|120245|119817|120499|119505|120500|120061|119922|119501|607
1586434800000|2020-04-09 12:20:00|120489|119501|120500|119964|120500|119964|120395|119501|199
1586435100000|2020-04-09 12:25:00|||||||||105
1586435400000|2020-04-09 12:30:00|120495|120174|121800|120927|122000|120963|120495|119551|1609
1586435700000|2020-04-09 12:35:00|121677|120943|121432|120400|122000|120943|121195|120400|426
1586436000000|2020-04-09 12:40:00|121495|120454|121800|120454|121858|120800|121259|120454|122
1586436300000|2020-04-09 12:45:00|121784|120605|121900|121000|121900|121000|121784|120454|70
1586436600000|2020-04-09 12:50:00|121898|121341|122151|121500|122326|121900|121700|120922|1809
1586436900000|2020-04-09 12:55:00|122200|121700|122470|122120|122470|122194|122200|121500|998
1586437200000|2020-04-09 13:00:00|122468|122325|122595|121607|122680|122325|121827|121500|1349
1586437500000|2020-04-09 13:05:00|122534|121644|122500|122103|122680|122103|122151|121606|467
1586437800000|2020-04-09 13:10:00|122561|122200|122680|122400|122680|122400|122561|122104|455
1586438100000|2020-04-09 13:15:00|122630|122113|122632|122353|122632|122425|122566|122100|535
1586438400000|2020-04-09 13:20:00|122680|122456|122999|122570|123000|122570|122562|122456|386
1586438700000|2020-04-09 13:25:00|123000|122611|122813|122082|123000|122611|122169|122001|5362
1586439000000|2020-04-09 13:30:00|122823|122085|121667|121376|122823|122416|121522|121267|19161
1586439300000|2020-04-09 13:35:00|121666|121346|122269|122020|122377|122200|121665|121346|6799
1586439600000|2020-04-09 13:40:00|122349|122090|122558|122409|122558|122504|122019|121809|14221
1586439900000|2020-04-09 13:45:00|122530|122408|122165|122005|122558|122413|122065|121822|7015
1586440200000|2020-04-09 13:50:00|122100|122004|122197|122083|122207|122083|121818|121667|8721
1586440500000|2020-04-09 13:55:00|122119|122084|122473|122302|122500|122375|122112|121849|4991
1586440800000|2020-04-09 14:00:00|122453|122324|122018|121805|122453|122324|121900|121801|8901
1586441100000|2020-04-09 14:05:00|121913|121800|120767|120613|121996|121800|120767|120606|23212
1586441400000|2020-04-09 14:10:00|120714|120614|120237|120000|121067|121003|120147|120000|18350
1586441700000|2020-04-09 14:15:00|120240|120001|120195|120001|120487|120371|120004|119920|19176
1586442000000|2020-04-09 14:20:00|120193|120031|119990|119750|120300|120216|119723|119591|13583
1586442300000|2020-04-09 14:25:00|119989|119800|120600|120337|120719|120600|119959|119800|9940
1586442600000|2020-04-09 14:30:00|120596|120427|120841|120583|120884|120779|120400|120316|8955
1586442900000|2020-04-09 14:35:00|120799|120677|120780|120635|120901|120796|120661|120538|5068
1586443200000|2020-04-09 14:40:00|120774|120636|120978|120722|121000|120831|120604|120450|8673
1586443500000|2020-04-09 14:45:00|120993|120738|121028|120854|121267|121229|120865|120738|7831
1586443800000|2020-04-09 14:50:00|121017|120855|120692|120536|121055|120948|120675|120424|5908
1586444100000|2020-04-09 14:55:00|120783|120564|121067|120805|121095|120925|120758|120536|5375
1586444400000|2020-04-09 15:00:00|121079|120847|120540|120355|121079|120865|120518|120286|7720
1586444700000|2020-04-09 15:05:00|120559|120356|120654|120553|120800|120615|120462|120300|2904
1586445000000|2020-04-09 15:10:00|120648|120554|120494|120184|120743|120571|120200|120010|5280
1586445300000|2020-04-09 15:15:00|120450|120204|120300|120147|120494|120407|120173|120000|3478
1586445600000|2020-04-09 15:20:00|120413|120181|120107|119979|120413|120303|120009|119917|8570
1586445900000|2020-04-09 15:25:00|120106|119980|120400|120265|120403|120265|119983|119828|6214
1586446200000|2020-04-09 15:30:00|120399|120282|120464|120260|120520|120365|120162|120000|5382
1586446500000|2020-04-09 15:35:00|120417|120261|120700|120590|120700|120644|120371|120109|3895
1586446800000|2020-04-09 15:40:00|120731|120600|120875|120681|120998|120732|120665|120554|5100
1586447100000|2020-04-09 15:45:00|120976|120682|120980|120900|121000|120900|120751|120602|4083
1586447400000|2020-04-09 15:50:00|120979|120905|120667|120580|121100|121000|120667|120573|7059
1586447700000|2020-04-09 15:55:00|120625|120563|120817|120604|120835|120619|120495|120371|4749
1586448000000|2020-04-09 16:00:00|120800|120601|121099|121000|121100|121000|120778|120601|6851
1586448300000|2020-04-09 16:05:00|121100|121002|121192|121110|121192|121110|120941|120833|6228
1586448600000|2020-04-09 16:10:00|121190|121111|121150|121054|121199|121115|120894|120800|4582
1586448900000|2020-04-09 16:15:00|121147|121053|121300|121233|121400|121234|121069|120860|3900
1586449200000|2020-04-09 16:20:00|121343|121236|121285|121182|121460|121363|121233|121021|3900
1586449500000|2020-04-09 16:25:00|121259|121031|121100|120957|121259|121147|120973|120800|5938
1586449800000|2020-04-09 16:30:00|121190|120986|121032|120945|121236|121173|121000|120943|5474
1586450100000|2020-04-09 16:35:00|121031|120946|121272|121186|121291|121186|120805|120651|6073
1586450400000|2020-04-09 16:40:00|121291|121191|121453|121307|121575|121485|121278|121127|3500
1586450700000|2020-04-09 16:45:00|121446|121313|121650|121565|121660|121609|121265|121167|8730
1586451000000|2020-04-09 16:50:00|121639|121473|121703|121556|121900|121759|121573|121366|4288
1586451300000|2020-04-09 16:55:00|121680|121558|121877|121642|121950|121904|121651|121555|4213
1586451600000|2020-04-09 17:00:00|121777|121667|121836|121660|121960|121815|121756|121647|2812
1586451900000|2020-04-09 17:05:00|121803|121670|122059|121978|122075|122006|121802|121660|3114
1586452200000|2020-04-09 17:10:00|122049|122001|122187|122125|122200|122135|122037|121963|16201
1586452500000|2020-04-09 17:15:00|122188|122142|122189|122040|122220|122179|122045|121876|4482
1586452800000|2020-04-09 17:20:00|122188|122043|122163|122042|122211|122146|122115|121930|4291
1586453100000|2020-04-09 17:25:00|122155|122023|122133|122085|122200|122094|122019|121930|5836
1586453400000|2020-04-09 17:30:00|122180|122086|122176|122110|122220|122150|122063|121930|6875
1586453700000|2020-04-09 17:35:00|122175|122111|121699|121404|122199|122112|121549|121391|5904
1586454000000|2020-04-09 17:40:00|121648|121463|121713|121525|121849|121737|121648|121463|5170
1586454300000|2020-04-09 17:45:00|121712|121526|121264|121111|121713|121600|121259|121095|9500
1586454600000|2020-04-09 17:50:00|121263|121149|121430|121284|121600|121467|121253|121114|6300
1586454900000|2020-04-09 17:55:00|121429|121306|121549|121341|121565|121500|121300|121193|6006
1586455200000|2020-04-09 18:00:00|121548|121484|120903|120770|121578|121500|120903|120764|6421
1586455500000|2020-04-09 18:05:00|120883|120772|120754|120590|120910|120777|120547|120444|7431
1586455800000|2020-04-09 18:10:00|120753|120587|120962|120803|120982|120883|120700|120587|2212
1586456100000|2020-04-09 18:15:00|120920|120806|120943|120814|120982|120917|120699|120559|6277
1586456400000|2020-04-09 18:20:00|120941|120799|121173|121098|121178|121098|120704|120600|6155
1586456700000|2020-04-09 18:25:00|121172|121096|121051|120900|121404|121262|121045|120900|3655
1586457000000|2020-04-09 18:30:00|121057|120901|121227|121094|121500|121429|121049|120900|5121
1586457300000|2020-04-09 18:35:00|121225|121095|121192|121062|121289|121221|121147|121000|6443
1586457600000|2020-04-09 18:40:00|121200|121084|121230|121053|121255|121129|121087|120900|6759
1586457900000|2020-04-09 18:45:00|121228|121087|120749|120624|121230|121119|120727|120600|4643
1586458200000|2020-04-09 18:50:00|120671|120625|120401|120313|120779|120679|120400|120247|13133
1586458500000|2020-04-09 18:55:00|120400|120314|120648|120496|120728|120510|120388|120261|7723
1586458800000|2020-04-09 19:00:00|120642|120567|120565|120381|120728|120578|120411|120300|5128
1586459100000|2020-04-09 19:05:00|120626|120400|120953|120866|120965|120892|120500|120365|7758
1586459400000|2020-04-09 19:10:00|120952|120865|120935|120774|121009|120975|120833|120711|7627
1586459700000|2020-04-09 19:15:00|120899|120776|120535|120450|121000|120932|120535|120402|11672
1586460000000|2020-04-09 19:20:00|120558|120534|120420|120259|120558|120534|120240|120110|13216
1586460300000|2020-04-09 19:25:00|120419|120312|120614|120500|120678|120561|120393|120247|9781
1586460600000|2020-04-09 19:30:00|120613|120511|120669|120576|120700|120653|120499|120454|14203
1586460900000|2020-04-09 19:35:00|120641|120581|120835|120697|120930|120830|120536|120454|24342
1586461200000|2020-04-09 19:40:00|120834|120723|120871|120731|120900|120799|120576|120500|19605
1586461500000|2020-04-09 19:45:00|120870|120743|120534|120318|120960|120882|120534|120302|15102
1586461800000|2020-04-09 19:50:00|120547|120436|120848|120701|120868|120781|120414|120247|29759
1586462100000|2020-04-09 19:55:00|120841|120711|121196|121146|121304|121245|120752|120701|55841
1586462400000|2020-04-09 20:00:00|121200|121195|121229|121050|121500|121195|121128|120510|108416
1586462700000|2020-04-09 20:05:00|121200|121090|121229|121090|121229|121090|121200|121090|222
1586463000000|2020-04-09 20:10:00|121200|121110|121229|121100|121229|121110|121200|121032|344
1586463300000|2020-04-09 20:15:00|121225|121101|121800|121140|122000|121140|121200|121100|334
1586463600000|2020-04-09 20:20:00|121669|121160|121600|121160|121800|121160|121600|121160|107
1586463900000|2020-04-09 20:25:00|121250||121300||121800||121250||11
1586464200000|2020-04-09 20:30:00|121554|121220|121400|121160|121554|121220|121220|121160|359
1586464500000|2020-04-09 20:35:00|121350||121371||121554||121330||3
1586464800000|2020-04-09 20:40:00|121554||121399||121554||121399||49
1586465100000|2020-04-09 20:45:00|121290||121200||121399||121200||372
1586465400000|2020-04-09 20:50:00|121399|121034|121220|121042|121399|121042|121220|121034|361
1586465700000|2020-04-09 20:55:00|121145|121080|121399|121100|121399|121145|121145|121080|879
1586466000000|2020-04-09 21:00:00|121380||121399||121399||121380||30
1586466300000|2020-04-09 21:05:00|121306|121080|121306|121080|121399|121080|121306|121080|61
1586466600000|2020-04-09 21:10:00|||||||||19
1586467200000|2020-04-09 21:20:00|121200|121135|121398|121135|121398|121135|121200|121135|95
1586467800000|2020-04-09 21:30:00|||||||||11
1586468100000|2020-04-09 21:35:00|||||||||6
1586468400000|2020-04-09 21:40:00|121340||121398||121398||121340||14
1586468700000|2020-04-09 21:45:00|||||||||3
1586469300000|2020-04-09 21:55:00|||||||||8
1586469600000|2020-04-09 22:00:00|||||||||5
1586469900000|2020-04-09 22:05:00|||||||||8
1586470200000|2020-04-09 22:10:00|121399||121399||121399||121399||6
1586470500000|2020-04-09 22:15:00|||||||||58
1586470800000|2020-04-09 22:20:00|121200|121155|121399|121135|121399|121155|121200|121135|170
1586471100000|2020-04-09 22:25:00|||||||||40
1586471400000|2020-04-09 22:30:00|||||||||1
1586471700000|2020-04-09 22:35:00|||||||||114
1586472000000|2020-04-09 22:40:00|121398||121398||121398||121398||52
1586472300000|2020-04-09 22:45:00||121145||121145||121145||121145|4
1586472900000|2020-04-09 22:55:00|||||||||3
1586473200000|2020-04-09 23:00:00|||||||||54
1586473500000|2020-04-09 23:05:00||121135||121135||121135||121135|285
1586473800000|2020-04-09 23:10:00|121399|121145|121399|121145|121399|121145|121399|121145|5
1586474100000|2020-04-09 23:15:00||121200||121200||121200||121200|0
1586474700000|2020-04-09 23:25:00|121398|121201|121398|121201|121398|121201|121398|121201|110
1586475000000|2020-04-09 23:30:00|121399||121398||121399||121398||20
1586475900000|2020-04-09 23:45:00|121500||121425||121500||121400||23
1586476200000|2020-04-09 23:50:00|121500|121200|121400|121205|121500|121205|121352|121200|33
1586765400000|2020-04-13 08:10:00|||||||||10
1586765700000|2020-04-13 08:15:00|120698|118594|120698|118500|120698|118594|120698|118500|2
1586766300000|2020-04-13 08:25:00|120650||120698||120698||120650||1
1586766600000|2020-04-13 08:30:00|||||||||21
1586766900000|2020-04-13 08:35:00|121200||121200||121200||121200||0
1586767200000|2020-04-13 08:40:00|121000||121200||121200||121000||0
1586767500000|2020-04-13 08:45:00|||||||||5
1586768400000|2020-04-13 09:00:00||118800||118800||118800||118800|0
1586768700000|2020-04-13 09:05:00||118801||118801||118801||118801|0
1586769900000|2020-04-13 09:25:00||118800||118801||118801||118800|0
1586770800000|2020-04-13 09:40:00||118800||118801||118801||118800|0
1586772300000|2020-04-13 10:05:00||118800||118801||118801||118800|20
1586772600000|2020-04-13 10:10:00||119010||118979||119011||118979|30
1586773500000|2020-04-13 10:25:00|||||||||2
1586773800000|2020-04-13 10:30:00|121898|118800|121898|118801|121898|118801|121898|118800|3
1586774100000|2020-04-13 10:35:00|121700|119100|121313|118602|121700|119100|121300|118602|12
1586774400000|2020-04-13 10:40:00|121300|118800|121300|119100|121300|119100|121300|118602|0
1586774700000|2020-04-13 10:45:00|121313|119010|121300|118500|121313|119101|121300|118500|9
1586775000000|2020-04-13 10:50:00|||||||||19
1586775300000|2020-04-13 10:55:00|||||||||1
1586775600000|2020-04-13 11:00:00|121206|120000|121200|120000|121206|120011|121081|119575|85
1586775900000|2020-04-13 11:05:00|121198||120800||121198||120800||105
1586776200000|2020-04-13 11:10:00|120600|120100|120600|119941|120600|120100|120600|119641|155
1586776500000|2020-04-13 11:15:00|120800|119942|120800|120002|120800|120002|120800|119941|15
1586776800000|2020-04-13 11:20:00|121000||121000||121000||121000||48
1586777100000|2020-04-13 11:25:00|120800|120121|121150|120122|121206|120461|120800|120002|141
1586777400000|2020-04-13 11:30:00|121206|120001|121100|120041|121206|120041|121100|120001|8
1586777700000|2020-04-13 11:35:00|120877|120114|120900|120041|121100|120114|120877|120041|20
1586778000000|2020-04-13 11:40:00||120046||120040||120046||120040|39
1586778300000|2020-04-13 11:45:00||120041||120001||120046||120000|2
1586778600000|2020-04-13 11:50:00||120000||120001||120002||120000|20
1586778900000|2020-04-13 11:55:00|120894|120005|121000|120017|121000|120688|120894|120005|185
1586779200000|2020-04-13 12:00:00|120800|120411|120800|120452|120800|120452|120800|120411|13
1586779500000|2020-04-13 12:05:00|121206|120001|121206|120001|121206|120680|121206|120001|284
1586779800000|2020-04-13 12:10:00|120961|120111|121204|120151|121206|120411|120764|120111|206
1586780100000|2020-04-13 12:15:00|121206|120111|121206|120141|121206|120200|120876|120111|299
1586780400000|2020-04-13 12:20:00|120877|120157|121206|120411|121206|120411|120877|120141|192
1586780700000|2020-04-13 12:25:00|121200|120200|120687|120200|121206|120200|120680|120200|97
1586781000000|2020-04-13 12:30:00|121206|120400|121206|120400|121206|120400|120649|120400|71
1586781300000|2020-04-13 12:35:00|121024|120600|120877|120500|121206|120600|120877|120500|139
1586781600000|2020-04-13 12:40:00|120803|120400|120748|120500|120877|120500|120500|120200|1841
1586781900000|2020-04-13 12:45:00|120877|120560|121206|120500|121206|120560|120877|120500|233
1586782200000|2020-04-13 12:50:00|121077|120800|121111|120500|121206|120800|121000|120500|68
1586782500000|2020-04-13 12:55:00|121057|120840|121111|120503|121111|121000|120885|120500|1213
1586782800000|2020-04-13 13:00:00||120500||120560||120560||120500|61
1586783100000|2020-04-13 13:05:00||120500||120688||120688||120500|26
1586783400000|2020-04-13 13:10:00||120850||120850||120850||120850|27
1586783700000|2020-04-13 13:15:00|121032|120500|121111|120509|121111|120509|120850|120500|696
1586784000000|2020-04-13 13:20:00|121115|120750|121115|120800|121115|120801|121060|120750|175
1586784300000|2020-04-13 13:25:00|121050|120568|121047|120700|121115|120783|120760|120500|591
1586784600000|2020-04-13 13:30:00|121115|120311|120939|120678|121115|120789|120557|120270|32212
1586784900000|2020-04-13 13:35:00|120933|120646|121739|121523|122000|121750|120703|120610|15936
1586785200000|2020-04-13 13:40:00|121737|121529|121238|120879|121781|121545|120990|120757|9160
1586785500000|2020-04-13 13:45:00|121237|120880|120507|120410|121238|120902|120433|120277|12804
1586785800000|2020-04-13 13:50:00|120506|120382|120366|120151|120596|120507|120268|120150|15925
1586786100000|2020-04-13 13:55:00|120365|120155|119999|119849|120366|120283|119999|119800|9381
1586786400000|2020-04-13 14:00:00|120000|119827|119942|119852|120000|119930|119885|119762|12544
1586786700000|2020-04-13 14:05:00|119941|119879|120088|119920|120145|119963|119816|119762|12789
1586787000000|2020-04-13 14:10:00|120141|119955|120027|119912|120163|120035|119904|119800|6759
1586787300000|2020-04-13 14:15:00|120002|119911|119775|119533|120027|119913|119632|119517|8660
1586787600000|2020-04-13 14:20:00|119774|119604|119428|119251|119775|119666|119350|119251|12215
1586787900000|2020-04-13 14:25:00|119359|119260|119724|119543|119830|119618|119181|119100|12689
1586788200000|2020-04-13 14:30:00|119705|119504|119878|119706|119900|119741|119616|119400|6400
1586788500000|2020-04-13 14:35:00|119887|119708|119640|119418|119900|119817|119543|119401|5450
1586788800000|2020-04-13 14:40:00|119635|119417|119500|119385|119698|119500|119388|119300|4124
1586789100000|2020-04-13 14:45:00|119450|119386|119546|119425|119560|119481|119450|119385|5200
1586789400000|2020-04-13 14:50:00|119545|119426|119254|119100|119681|119527|119174|119100|5017
1586789700000|2020-04-13 14:55:00|119319|119101|119418|119300|119418|119332|119193|119100|3314
1586790000000|2020-04-13 15:00:00|119364|119250|119191|119017|119418|119291|118998|118900|14109
1586790300000|2020-04-13 15:05:00|119200|119018|118950|118800|119200|119018|118832|118731|6264
1586790600000|2020-04-13 15:10:00|118949|118801|119144|118931|119168|119000|118946|118796|5126
1586790900000|2020-04-13 15:15:00|119178|119042|119395|119243|119435|119245|119178|119042|4100
1586791200000|2020-04-13 15:20:00|119389|119245|119800|119650|119800|119662|119227|119023|6796
1586791500000|2020-04-13 15:25:00|119789|119701|119995|119913|120035|119968|119740|119657|6582
1586791800000|2020-04-13 15:30:00|119999|119914|119796|119640|120035|119956|119689|119501|3880
1586792100000|2020-04-13 15:35:00|119797|119641|119980|119787|120000|119935|119789|119641|2700
1586792400000|2020-04-13 15:40:00|119899|119788|119940|119712|119951|119788|119671|119600|1800
1586792700000|2020-04-13 15:45:00|119948|119714|120170|120113|120200|120113|119939|119714|3050
1586793000000|2020-04-13 15:50:00|120169|120114|120159|120044|120195|120132|120000|119943|4900
1586793300000|2020-04-13 15:55:00|120139|120046|120001|119905|120159|120053|119957|119865|3700
1586793600000|2020-04-13 16:00:00|120044|119891|120199|120085|120280|120129|119949|119851|7406
1586793900000|2020-04-13 16:05:00|120177|120086|120083|119981|120251|120133|120038|119878|5568
1586794200000|2020-04-13 16:10:00|120082|119956|120099|120040|120153|120040|119974|119860|5025
1586794500000|2020-04-13 16:15:00|120134|120039|119957|119870|120167|120058|119925|119850|4711
1586794800000|2020-04-13 16:20:00|120013|119850|119913|119807|120051|119916|119855|119781|2600
1586795100000|2020-04-13 16:25:00|119904|119816|119880|119753|120095|119958|119832|119710|3087
1586795400000|2020-04-13 16:30:00|119845|119756|119696|119581|119880|119759|119620|119550|3100
1586795700000|2020-04-13 16:35:00|119695|119582|119735|119625|119895|119742|119662|119581|2400
1586796000000|2020-04-13 16:40:00|119818|119632|119846|119722|119879|119731|119776|119629|844
1586796300000|2020-04-13 16:45:00|119845|119723|119940|119813|119981|119857|119845|119720|3951
1586796600000|2020-04-13 16:50:00|119936|119815|119583|119491|119939|119815|119579|119434|2209
1586796900000|2020-04-13 16:55:00|119629|119492|119717|119575|119717|119575|119568|119400|3370
1586797200000|2020-04-13 17:00:00|119716|119518|119510|119412|119716|119518|119421|119400|3451
1586797500000|2020-04-13 17:05:00|119514|119421|119530|119427|119530|119473|119441|119410|3325
1586797800000|2020-04-13 17:10:00|119529|119428|119288|119150|119530|119430|119271|119110|3834
1586798100000|2020-04-13 17:15:00|119307|119160|119399|119260|119409|119289|119298|119141|410
1586798400000|2020-04-13 17:20:00|119400|119290|119400|119308|119409|119328|119329|119290|700
1586798700000|2020-04-13 17:25:00|119399|119310|119500|119399|119500|119475|119283|119200|3988
1586799000000|2020-04-13 17:30:00|119499|119390|119737|119626|119789|119630|119450|119244|2049
1586799300000|2020-04-13 17:35:00|119736|119625|119828|119756|119909|119790|119685|119600|3819
1586799600000|2020-04-13 17:40:00|119893|119757|119840|119774|119893|119814|119804|119756|2000
1586799900000|2020-04-13 17:45:00|119850|119777|119759|119651|119860|119814|119737|119622|6375
1586800200000|2020-04-13 17:50:00|119763|119652|119979|119882|119995|119915|119763|119651|4004
1586800500000|2020-04-13 17:55:00|119995|119884|120050|119901|120100|120003|119986|119884|3982
1586800800000|2020-04-13 18:00:00|120040|119909|120100|119993|120170|120041|120032|119900|2563
1586801100000|2020-04-13 18:05:00|120118|119994|120144|120003|120250|120130|120102|119993|3281
1586801400000|2020-04-13 18:10:00|120143|120054|119929|119823|120184|120054|119899|119756|3207
1586801700000|2020-04-13 18:15:00|119961|119824|120044|119910|120068|119915|119850|119680|5400
1586802000000|2020-04-13 18:20:00|120067|119908|119942|119742|120067|119910|119745|119630|4230
1586802300000|2020-04-13 18:25:00|119941|119749|119880|119719|119941|119752|119673|119500|2000
1586802600000|2020-04-13 18:30:00|119882|119720|120001|119889|120042|119907|119860|119720|3364
1586802900000|2020-04-13 18:35:00|119999|119892|119969|119804|120035|119965|119885|119757|4101
1586803200000|2020-04-13 18:40:00|119968|119819|119834|119700|119971|119866|119782|119677|1900
1586803500000|2020-04-13 18:45:00|119833|119701|119997|119861|120095|119931|119793|119650|5509
1586803800000|2020-04-13 18:50:00|119993|119862|119929|119770|119999|119870|119886|119700|1588
1586804100000|2020-04-13 18:55:00|119909|119800|119861|119800|119955|119871|119861|119770|2045
1586804400000|2020-04-13 19:00:00|119896|119831|119509|119402|119909|119841|119473|119400|7916
1586804700000|2020-04-13 19:05:00|119475|119401|119544|119406|119633|119500|119465|119401|3858
1586805000000|2020-04-13 19:10:00|119579|119420|119713|119566|119795|119638|119579|119419|3000
1586805300000|2020-04-13 19:15:00|119694|119565|120100|119950|120100|119950|119685|119560|4002
1586805600000|2020-04-13 19:20:00|120095|120000|120151|120095|120232|120161|120000|119896|7123
1586805900000|2020-04-13 19:25:00|120148|120069|120391|120251|120400|120297|120056|120000|4299
1586806200000|2020-04-13 19:30:00|120400|120300|120719|120592|120778|120687|120392|120300|9964
1586806500000|2020-04-13 19:35:00|120718|120594|120648|120476|120740|120609|120400|120253|8945
1586806800000|2020-04-13 19:40:00|120678|120475|120786|120660|120797|120691|120410|120260|6960
1586807100000|2020-04-13 19:45:00|120785|120661|121398|121211|121400|121278|120672|120579|19215
1586807400000|2020-04-13 19:50:00|121400|121327|121811|121743|121999|121897|121057|120950|36479
1586807700000|2020-04-13 19:55:00|121810|121744|121699|121680|122067|122001|121669|121600|54854
1586808000000|2020-04-13 20:00:00|121798|121762|122000|121003|122222|121762|121732|120300|1060
1586808300000|2020-04-13 20:05:00|121832|121249|121955|121400|122000|121400|121670|121249|267
1586808600000|2020-04-13 20:10:00|121995|121405|121948|121400|121995|121405|121640|121400|436
1586808900000|2020-04-13 20:15:00|121700|121000|121900|120505|121950|121400|121700|120450|135
1586809200000|2020-04-13 20:20:00|121795|121500|121950|121500|121950|121500|121750|121500|115
1586809500000|2020-04-13 20:25:00||121400||121400||121400||121400|62
1586809800000|2020-04-13 20:30:00|122000|121300|121512|121253|122000|121300|121512|121210|281
1586810100000|2020-04-13 20:35:00|121769|121352|121750|121253|121950|121352|121750|121253|394
1586810400000|2020-04-13 20:40:00|121950|121301|121746|121301|121950|121301|121746|121301|101
1586810700000|2020-04-13 20:45:00|121950|121253|121950|121253|121950|121253|121950|121253|3
1586811000000|2020-04-13 20:50:00|121800|121255|121950|121255|121950|121255|121755|121255|58
1586811300000|2020-04-13 20:55:00|121900|121253|121900|121402|121900|121402|121745|121253|36
1586811900000|2020-04-13 21:05:00||121500||121500||121500||121500|5
1586812200000|2020-04-13 21:10:00|||||||||1
1586812500000|2020-04-13 21:15:00|||||||||20
1586812800000|2020-04-13 21:20:00|||||||||11
1586813100000|2020-04-13 21:25:00|||||||||8
1586813400000|2020-04-13 21:30:00|||||||||28
1586813700000|2020-04-13 21:35:00|||||||||2
1586814000000|2020-04-13 21:40:00|||||||||31
1586814300000|2020-04-13 21:45:00|||||||||1
1586814600000|2020-04-13 21:50:00|||||||||4
1586814900000|2020-04-13 21:55:00|||||||||11
1586815200000|2020-04-13 22:00:00||121653||121653||121653||121653|1
1586815500000|2020-04-13 22:05:00||121678||121636||121678||121636|119
1586815800000|2020-04-13 22:10:00||121500||121500||121869||121500|141
1586816100000|2020-04-13 22:15:00||121567||121567||121567||121567|5
1586816400000|2020-04-13 22:20:00||121500||121501||121501||121500|683
1586816700000|2020-04-13 22:25:00||121500||121876||121876||121500|70
1586817000000|2020-04-13 22:30:00|122000|121583|122000|121701|122000|121900|122000|121515|1163
1586817300000|2020-04-13 22:35:00||121747||121750||121750||121747|107
1586817600000|2020-04-13 22:40:00|122051||122051||122051||122051||351
1586817900000|2020-04-13 22:45:00|121924|121755|122200|122051|122200|122051|121924|121755|484
1586818200000|2020-04-13 22:50:00|||||||||16
1586818800000|2020-04-13 23:00:00||121910||121894||121910||121803|307
1586819100000|2020-04-13 23:05:00||121900||121900||121900||121900|33
1586819400000|2020-04-13 23:10:00||121950||121950||121950||121950|25
1586820000000|2020-04-13 23:20:00|122400|121900|122400|121900|122400|121900|122400|121900|14
1586820300000|2020-04-13 23:25:00|122333|121973|122329|121900|122333|121973|122329|121900|78
1586820600000|2020-04-13 23:30:00||122000||121893||122000||121893|5
1586820900000|2020-04-13 23:35:00|||||||||62
1586821200000|2020-04-13 23:40:00|||||||||11
1586821500000|2020-04-13 23:45:00|122330||122265||122330||122265||65
1586821800000|2020-04-13 23:50:00|||||||||31
1586851500000|2020-04-14 08:05:00|123850|123259|124998|123400|126000|123500|123700|123259|312
1586851800000|2020-04-14 08:10:00|124979|123001|124496|123001|124979|123001|123400|123001|101
1586852100000|2020-04-14 08:15:00|124728||124799||124980||124728||41
1586852400000|2020-04-14 08:20:00|124972|123258|124971|123400|124972|123400|124797|123258|87
1586852700000|2020-04-14 08:25:00|124972||124949||124972||124949||70
1586853000000|2020-04-14 08:30:00|124900|123258|124497|123258|124949|123600|123600|123258|216
1586853300000|2020-04-14 08:35:00|124949||124947||124949||124496||13
1586853600000|2020-04-14 08:40:00|124949||124949||124949||124949||1
1586853900000|2020-04-14 08:45:00|124800||124949||124949||124800||0
1586854200000|2020-04-14 08:50:00|124800||124800||124949||124800||2
1586854500000|2020-04-14 08:55:00|124949||124949||124949||124800||20
1586854800000|2020-04-14 09:00:00|124800||123690||124949||123690||4
1586855100000|2020-04-14 09:05:00|123800|123400|123800|123558|123800|123558|123800|123400|33
1586855400000|2020-04-14 09:10:00||123535||123535||123535||123535|170
1586855700000|2020-04-14 09:15:00|124000|123523|123999|123600|124444|123600|123800|123523|192
1586856000000|2020-04-14 09:20:00||123700||123513||123800||123513|302
1586856300000|2020-04-14 09:25:00||123607||123700||123700||123607|6
1586856600000|2020-04-14 09:30:00||123607||123657||123700||123513|118
1586856900000|2020-04-14 09:35:00||123600||123504||123600||123504|170
1586857200000|2020-04-14 09:40:00||123600||123600||123600||123600|0
1586857500000|2020-04-14 09:45:00||123507||123635||123635||123507|160
1586857800000|2020-04-14 09:50:00||123600||123607||123635||123600|109
1586858100000|2020-04-14 09:55:00|124500|123600|123900|123600|124500|123600|123900|123600|147
1586858400000|2020-04-14 10:00:00|123899||123899||123899||123899||195
1586858700000|2020-04-14 10:05:00|123900||123900||123900||123900||125
1586859000000|2020-04-14 10:10:00||123768||123768||123768||123768|0
1586859300000|2020-04-14 10:15:00|124142|123600|124131|123752|124142|123752|123900|123600|135
1586859600000|2020-04-14 10:20:00||123800||123800||123800||123800|69
1586859900000|2020-04-14 10:25:00|124500|123752|124500|123800|124500|123800|124500|123752|251
1586860200000|2020-04-14 10:30:00|124496|124000|124200|123800|124496|124000|124200|123800|154
1586860500000|2020-04-14 10:35:00||123752||123752||123752||123752|40
1586860800000|2020-04-14 10:40:00||123800||123800||123800||123800|12
1586861100000|2020-04-14 10:45:00|124225||124099||124225||124099||107
1586861400000|2020-04-14 10:50:00|||||||||20
1586861700000|2020-04-14 10:55:00|||||||||40
1586862000000|2020-04-14 11:00:00|124000|123812|124000|123900|124000|123900|124000|123800|293
1586862300000|2020-04-14 11:05:00|124070|123850|124000|123850|124100|123850|124000|123850|355
1586862600000|2020-04-14 11:10:00|124073||124000||124073||123998||122
1586862900000|2020-04-14 11:15:00|124073|123800|124068|123675|124099|123800|124068|123575|372
1586863200000|2020-04-14 11:20:00|123778|123550|124022|123550|124099|123550|123778|123550|125
1586863500000|2020-04-14 11:25:00|123900||123962||124022||123900||233
1586863800000|2020-04-14 11:30:00|124099|123501|123979|123600|124099|123600|123979|123501|227
1586864100000|2020-04-14 11:35:00|123926||123979||123979||123926||137
1586864400000|2020-04-14 11:40:00||123700||123800||123978||123700|501
1586864700000|2020-04-14 11:45:00|124099|123900|124290|123900|124290|123998|124099|123900|502
1586865000000|2020-04-14 11:50:00|124500|123911|124500|123950|124500|123950|124402|123900|328
1586865300000|2020-04-14 11:55:00|124355|124100|124500|124000|124500|124100|124287|123950|200
1586865600000|2020-04-14 12:00:00|124240|124050|124500|124001|124500|124064|124202|124000|228
1586865900000|2020-04-14 12:05:00|124100|124063|124100|124000|124100|124064|124100|124000|916
1586866200000|2020-04-14 12:10:00|124000|123863|124100|123800|124100|123963|124000|123663|1439
1586866500000|2020-04-14 12:15:00|124343|123837|124444|124000|124500|124050|124000|123600|3170
1586866800000|2020-04-14 12:20:00|124450|124250|124500|124000|124500|124332|124444|124000|2969
1586867100000|2020-04-14 12:25:00|124482|124203|124400|124000|124500|124350|124200|124000|1429
1586867400000|2020-04-14 12:30:00|124360|124143|124500|124243|124500|124295|124360|124143|653
1586867700000|2020-04-14 12:35:00|124484|124290|124608|124291|124716|124291|124484|124290|781
1586868000000|2020-04-14 12:40:00|124633|124443|124500|124290|124633|124443|124500|124290|127
1586868300000|2020-04-14 12:45:00|124633|124461|124838|124520|124838|124538|124633|124290|739
1586868600000|2020-04-14 12:50:00|124775|124663|125200|124806|125525|125000|124775|124290|1498
1586868900000|2020-04-14 12:55:00|125100|124291|125000|124502|125100|124896|124978|124290|285
1586869200000|2020-04-14 13:00:00|124900|124503|125416|124602|125525|124826|124900|124500|402
1586869500000|2020-04-14 13:05:00|125415|124841|125125|125000|125416|125057|125125|124602|313
1586869800000|2020-04-14 13:10:00|125066|124602|124700|124500|125416|124602|124626|124500|2421
1586870100000|2020-04-14 13:15:00|124726|124580|125203|124500|125416|124580|124726|124500|110
1586870400000|2020-04-14 13:20:00|125104|124517|124999|124500|125391|124651|124846|124500|140
1586870700000|2020-04-14 13:25:00|124843|124536|124870|124153|124999|124649|124698|124153|2767
1586871000000|2020-04-14 13:30:00|124305|124508|124196|124054|124870|124680|123693|123601|56176
1586871300000|2020-04-14 13:35:00|124054|123941|124238|124121|124600|124489|123845|123800|26651
1586871600000|2020-04-14 13:40:00|124344|124120|124169|124035|124400|124307|123918|123810|13540
1586871900000|2020-04-14 13:45:00|124150|124036|124200|124099|124290|124240|124058|123962|14355
1586872200000|2020-04-14 13:50:00|124229|124108|124595|124483|124856|124736|124229|124108|15756
1586872500000|2020-04-14 13:55:00|124728|124490|125400|125273|125400|125300|124630|124490|24328
1586872800000|2020-04-14 14:00:00|125399|125274|125560|125400|125587|125481|125194|125100|19417
1586873100000|2020-04-14 14:05:00|125559|125401|125400|125202|125700|125579|125362|125200|17701
1586873400000|2020-04-14 14:10:00|125399|125203|125569|125434|125781|125640|125368|125201|18914
1586873700000|2020-04-14 14:15:00|125746|125435|125700|125606|125815|125781|125545|125428|13234
1586874000000|2020-04-14 14:20:00|125681|125580|125781|125632|125885|125789|125646|125580|11353
1586874300000|2020-04-14 14:25:00|125782|125633|125613|125477|125782|125646|125447|125311|15088
1586874600000|2020-04-14 14:30:00|125612|125478|125299|125180|125681|125532|125265|125072|11348
1586874900000|2020-04-14 14:35:00|125297|125181|125487|125419|125600|125483|125297|125181|20013
1586875200000|2020-04-14 14:40:00|125500|125420|125689|125592|125690|125592|125433|125358|8295
1586875500000|2020-04-14 14:45:00|125688|125593|125600|125523|125790|125689|125571|125500|10593
1586875800000|2020-04-14 14:50:00|125674|125525|125483|125376|125754|125609|125461|125375|5918
1586876100000|2020-04-14 14:55:00|125481|125375|125327|125236|125589|125476|125271|125225|5775
1586876400000|2020-04-14 15:00:00|125427|125237|125490|125407|125800|125651|125332|125237|8530
1586876700000|2020-04-14 15:05:00|125497|125408|124977|124810|125514|125452|124854|124786|9296
1586877000000|2020-04-14 15:10:00|125000|124816|125164|124957|125277|125011|124898|124786|13377
1586877300000|2020-04-14 15:15:00|125153|125005|124735|124610|125160|125040|124706|124610|11307
1586877600000|2020-04-14 15:20:00|124684|124613|125077|124957|125100|124959|124684|124610|4622
1586877900000|2020-04-14 15:25:00|125109|124962|125038|124931|125229|125101|124996|124920|4969
1586878200000|2020-04-14 15:30:00|125039|124939|125426|125309|125497|125312|125039|124930|4506
1586878500000|2020-04-14 15:35:00|125425|125305|125499|125360|125500|125399|125300|125177|10488
1586878800000|2020-04-14 15:40:00|125469|125361|125608|125517|125699|125568|125398|125275|4481
1586879100000|2020-04-14 15:45:00|125640|125518|125700|125595|125750|125639|125497|125352|3906
1586879400000|2020-04-14 15:50:00|125752|125594|125685|125544|125780|125677|125591|125500|5661
1586879700000|2020-04-14 15:55:00|125664|125543|125699|125605|125735|125661|125545|125406|3507
1586880000000|2020-04-14 16:00:00|125708|125606|125806|125678|125893|125818|125708|125606|7500
1586880300000|2020-04-14 16:05:00|125808|125677|125888|125775|125900|125785|125790|125677|2816
1586880600000|2020-04-14 16:10:00|125900|125777|125775|125734|125900|125859|125775|125734|4700
1586880900000|2020-04-14 16:15:00|125886|125735|126240|126160|126284|126224|125790|125734|8570
1586881200000|2020-04-14 16:20:00|126250|126166|126840|126704|126855|126745|126249|126160|12924
1586881500000|2020-04-14 16:25:00|126822|126705|126569|126467|126900|126811|126504|126363|8458
1586881800000|2020-04-14 16:30:00|126568|126468|126693|126554|126811|126753|126568|126467|6800
1586882100000|2020-04-14 16:35:00|126670|126557|126694|126636|126800|126700|126626|126557|6070
1586882400000|2020-04-14 16:40:00|126689|126669|126987|126854|126987|126900|126685|126634|10621
1586882700000|2020-04-14 16:45:00|126974|126856|127200|127007|127200|127030|126832|126661|8679
1586883000000|2020-04-14 16:50:00|127199|127008|127495|127275|127500|127335|127109|126964|6812
1586883300000|2020-04-14 16:55:00|127500|127277|127322|127232|127568|127428|127193|127157|9230
1586883600000|2020-04-14 17:00:00|127321|127233|127181|126996|127328|127257|127026|126977|5914
1586883900000|2020-04-14 17:05:00|127163|126997|127285|127174|127394|127230|127099|126996|3723
1586884200000|2020-04-14 17:10:00|127282|127176|127129|127019|127306|127220|126973|126900|4971
1586884500000|2020-04-14 17:15:00|127127|127021|126975|126900|127160|127031|126948|126900|2911
1586884800000|2020-04-14 17:20:00|126974|126899|127228|127127|127293|127134|126927|126825|2359
1586885100000|2020-04-14 17:25:00|127229|127129|127280|127135|127350|127238|127199|127121|3338
1586885400000|2020-04-14 17:30:00|127331|127136|127469|127355|127480|127356|127294|127135|5381
1586885700000|2020-04-14 17:35:00|127468|127340|127412|127278|127482|127355|127233|127124|2774
1586886000000|2020-04-14 17:40:00|127425|127281|127580|127488|127627|127537|127400|127281|3561
1586886300000|2020-04-14 17:45:00|127557|127500|127668|127602|127726|127630|127550|127500|1850
1586886600000|2020-04-14 17:50:00|127667|127601|127700|127631|127704|127631|127513|127400|3200
1586886900000|2020-04-14 17:55:00|127699|127633|127869|127821|127869|127821|127623|127535|3716
1586887200000|2020-04-14 18:00:00|127890|127830|127736|127667|127900|127841|127683|127575|4300
1586887500000|2020-04-14 18:05:00|127735|127635|127600|127486|127735|127650|127529|127407|7379
1586887800000|2020-04-14 18:10:00|127599|127487|127625|127444|127714|127561|127452|127399|7216
1586888100000|2020-04-14 18:15:00|127624|127445|127888|127713|127900|127765|127577|127445|5715
1586888400000|2020-04-14 18:20:00|127886|127726|128215|128115|128240|128129|127828|127713|12570
1586888700000|2020-04-14 18:25:00|128138|128055|128070|127987|128241|128055|127972|127900|5495
1586889000000|2020-04-14 18:30:00|128085|127993|127968|127846|128100|128033|127829|127799|6656
1586889300000|2020-04-14 18:35:00|128000|127875|127980|127869|128085|127982|127908|127847|8900
1586889600000|2020-04-14 18:40:00|127978|127863|127796|127643|128035|127972|127709|127640|7608
1586889900000|2020-04-14 18:45:00|127809|127723|127827|127706|127970|127843|127758|127611|5385
1586890200000|2020-04-14 18:50:00|127830|127709|127979|127902|128000|127902|127830|127709|3109
1586890500000|2020-04-14 18:55:00|127936|127901|128129|127995|128191|128102|127936|127851|5792
1586890800000|2020-04-14 19:00:00|128061|127963|127610|127500|128073|127963|127610|127500|3830
1586891100000|2020-04-14 19:05:00|127555|127501|127490|127323|127635|127519|127299|127200|7710
1586891400000|2020-04-14 19:10:00|127423|127322|127470|127333|127492|127398|127357|127251|9779
1586891700000|2020-04-14 19:15:00|127429|127334|127498|127395|127498|127395|127196|127112|5761
1586892000000|2020-04-14 19:20:00|127497|127419|127699|127569|127774|127630|127383|127252|6506
1586892300000|2020-04-14 19:25:00|127700|127589|127763|127641|127888|127821|127624|127515|5508
1586892600000|2020-04-14 19:30:00|127791|127643|127929|127818|127950|127875|127730|127641|9158
1586892900000|2020-04-14 19:35:00|127927|127822|127926|127814|128083|128035|127744|127632|13781
1586893200000|2020-04-14 19:40:00|127925|127854|127501|127340|128038|127947|127501|127339|8927
1586893500000|2020-04-14 19:45:00|127502|127339|127746|127600|127941|127875|127413|127295|9797
1586893800000|2020-04-14 19:50:00|127782|127605|127126|127000|127957|127700|127083|127000|35716
1586894100000|2020-04-14 19:55:00|127104|127016|126977|126938|127115|127025|126651|126590|41200
1586894400000|2020-04-14 20:00:00|128106|126922|126925|126501|128106|126923|126795|126185|211454
1586894700000|2020-04-14 20:05:00|126900|126520|126900|126501|126900|126520|126900|126501|83
1586895000000|2020-04-14 20:10:00|126890|126601|127050|126501|127050|126677|126880|126501|646
1586895300000|2020-04-14 20:15:00|126800|126800|127050|126800|127050|126923|126800|126500|586
1586895600000|2020-04-14 20:20:00|126900|126812|126900|126800|127050|126812|126900|126800|67
1586895900000|2020-04-14 20:25:00|||||||||3
1586896200000|2020-04-14 20:30:00|127050|126660|127050|126660|127050|126660|127050|126660|59
1586896500000|2020-04-14 20:35:00|||||||||11
1586896800000|2020-04-14 20:40:00||126800||126800||126800||126800|6
1586897100000|2020-04-14 20:45:00|||||||||5
1586897400000|2020-04-14 20:50:00|||||||||1
1586897700000|2020-04-14 20:55:00|||||||||2
1586898000000|2020-04-14 21:00:00||126887||126888||126888||126887|30
1586898300000|2020-04-14 21:05:00||126800||126887||126887||126800|8
1586898600000|2020-04-14 21:10:00|||||||||16
1586898900000|2020-04-14 21:15:00||126800||126800||126800||126800|15
1586899200000|2020-04-14 21:20:00||126875||126800||126875||126800|253
1586899500000|2020-04-14 21:25:00|||||||||61
1586899800000|2020-04-14 21:30:00|||||||||24
1586900100000|2020-04-14 21:35:00|||||||||4
1586900700000|2020-04-14 21:45:00|127500|126924|127500|126924|127500|126924|127500|126924|81
1586901000000|2020-04-14 21:50:00|127100|126923|127500|126923|127500|126923|127100|126923|55
1586901300000|2020-04-14 21:55:00||126850||126850||126850||126850|232
1586901600000|2020-04-14 22:00:00|127395|126800|127244|126800|127500|126800|127244|126800|38
1586901900000|2020-04-14 22:05:00|||||||||1
1586902200000|2020-04-14 22:10:00|127499|126900|127499|126870|127499|126900|127320|126870|258
1586902500000|2020-04-14 22:15:00|127478|126800|127474|126801|127478|126801|127474|126800|99
1586902800000|2020-04-14 22:20:00|||||||||10
1586903100000|2020-04-14 22:25:00|127500|126800|127500|126800|127500|126800|127500|126800|38
1586904300000|2020-04-14 22:45:00|||||||||6
1586904600000|2020-04-14 22:50:00|127399||127399||127399||127399||0
1586904900000|2020-04-14 22:55:00|127500|126734|127500|126887|127500|126934|127500|126734|163
1586905200000|2020-04-14 23:00:00|127252|126931|127243|126887|127252|126931|127203|126887|100
1586905500000|2020-04-14 23:05:00|127236|126900|127100|126714|127236|126900|127100|126714|164
1586905800000|2020-04-14 23:10:00||126715||126715||126715||126715|12
1586906100000|2020-04-14 23:15:00||126714||126714||126714||126714|59
1586906400000|2020-04-14 23:20:00|126900|126600|126900|126600|126900|126600|126900|126600|4
1586906700000|2020-04-14 23:25:00|126879||126879||126879||126879||62
1586907000000|2020-04-14 23:30:00|126900||126800||126900||126800||81
1586907300000|2020-04-14 23:35:00|126637|126500|126637|126362|126637|126500|126637|126362|44
1586907600000|2020-04-14 23:40:00||126185||126185||126185||126185|20
1586907900000|2020-04-14 23:45:00|126654|126382|126800|126408|126800|126408|126654|126382|213
1586908200000|2020-04-14 23:50:00||126501||126594||126594||126410|65
1586937900000|2020-04-15 08:05:00||125601||125601||125601||125601|3
1586938200000|2020-04-15 08:10:00|126567||126623||126623||126567||0
1586938500000|2020-04-15 08:15:00|||||||||7
1586938800000|2020-04-15 08:20:00|126638||128358||128359||126638||0
1586939100000|2020-04-15 08:25:00|128359|124359|126349|124394|128359|124506|126349|124359|103
1586939400000|2020-04-15 08:30:00|126348|125394|126348|125401|126349|125595|126348|125394|75
1586939700000|2020-04-15 08:35:00|126242|125595|126348|125593|126348|125595|126218|125401|28
1586940000000|2020-04-15 08:40:00|||||||||1
1586940300000|2020-04-15 08:45:00||125466||125393||125494||125393|115
1586940600000|2020-04-15 08:50:00|126347|125494|126347|125393|126347|125494|126342|125393|83
1586940900000|2020-04-15 08:55:00|126342||126341||126348||126340||1
1586941200000|2020-04-15 09:00:00|126340||126348||126348||126190||3
1586941500000|2020-04-15 09:05:00|125393|125100|126339|125000|126348|125376|125393|124500|151
1586941800000|2020-04-15 09:10:00|126348|124769|126339|124376|126348|124769|125400|124376|20
1586942100000|2020-04-15 09:15:00|126348|124400|126348|124400|126348|124400|126183|124376|0
1586942400000|2020-04-15 09:20:00|126334|124376|126333|124484|126348|125063|126333|124374|0
1586942700000|2020-04-15 09:25:00|126348|124458|126348|124484|126348|125003|126333|124458|2
1586943000000|2020-04-15 09:30:00||124458||124484||124484||124458|0
1586943600000|2020-04-15 09:40:00|||||||||1
1586943900000|2020-04-15 09:45:00|126187|124872|126348|124900|126348|124900|126187|124872|51
1586944200000|2020-04-15 09:50:00|126045||126045||126045||126045||2
1586944800000|2020-04-15 10:00:00|126348||126348||126348||126348||1
1586945100000|2020-04-15 10:05:00|126045|125010|126045|125010|126045|125010|126045|125010|1
1586945400000|2020-04-15 10:10:00||125400||125600||125600||125010|2
1586945700000|2020-04-15 10:15:00|125944|125368|125944|125010|125944|125515|125944|125010|371
1586946000000|2020-04-15 10:20:00|125745||125745||125745||125745||0
1586946900000|2020-04-15 10:35:00||124872||124872||124872||124872|62
1586947200000|2020-04-15 10:40:00|||||||||1
1586947500000|2020-04-15 10:45:00|||||||||1
1586947800000|2020-04-15 10:50:00||124873||124872||124873||124872|79
1586948100000|2020-04-15 10:55:00|125944|125571|125944|124872|125944|125572|125944|124872|3
1586948400000|2020-04-15 11:00:00|126045|125000|126043|125372|126045|125372|125745|125000|58
1586948700000|2020-04-15 11:05:00|125945|125472|125945|125372|126045|125572|125945|125372|10
1586949000000|2020-04-15 11:10:00|125700|125572|125945|125700|125945|125700|125700|125572|296
1586949300000|2020-04-15 11:15:00|125894||125894||125894||125894||1
1586949600000|2020-04-15 11:20:00|||||||||30
1586949900000|2020-04-15 11:25:00|125945|125720|126045|125700|126045|125840|125945|125700|104
1586950200000|2020-04-15 11:30:00|126348|125768|126244|125701|126348|125900|126098|125700|320
1586950500000|2020-04-15 11:35:00|126143|125700|126143|125747|126143|125748|126143|125700|40
1586950800000|2020-04-15 11:40:00||125700||125750||125750||125700|61
1586951100000|2020-04-15 11:45:00|126140||126140||126140||126140||156
1586951400000|2020-04-15 11:50:00||125700||125700||125700||125700|13
1586951700000|2020-04-15 11:55:00|126000|125750|125845|125500|126140|125800|125845|125500|602
1586952000000|2020-04-15 12:00:00|125800|125530|125845|125500|125845|125530|125799|125500|78
1586952300000|2020-04-15 12:05:00|125800|125600|125700|125500|125845|125600|125700|125500|362
1586952600000|2020-04-15 12:10:00|125800||125700||125845||125700||178
1586952900000|2020-04-15 12:15:00|125650|125200|125676|125182|125700|125232|125500|125100|408
1586953200000|2020-04-15 12:20:00|125637|125126|125550|125020|125676|125224|125400|125020|299
1586953500000|2020-04-15 12:25:00|125676|125000|125500|125014|125676|125040|125246|125000|397
1586953800000|2020-04-15 12:30:00|125384|125000|125000|124550|125500|125000|124959|124500|1164
1586954100000|2020-04-15 12:35:00|124793|124372|125000|124403|125000|124403|124691|124372|1106
1586954400000|2020-04-15 12:40:00|124864|124563|125000|124501|125000|124563|124864|124372|291
1586954700000|2020-04-15 12:45:00|124805|124472|124799|124501|125237|124501|124600|124472|338
1586955000000|2020-04-15 12:50:00|124750|124500|124549|124200|124750|124600|124528|124101|1200
1586955300000|2020-04-15 12:55:00||124271||124300||124310||124271|240
1586955600000|2020-04-15 13:00:00||124102||124107||124200||124000|181
1586955900000|2020-04-15 13:05:00||124100||124100||124188||124100|190
1586956200000|2020-04-15 13:10:00|124574|124168|124599|124399|124599|124421|124574|124168|289
1586956500000|2020-04-15 13:15:00|124800|124307|124901|124424|125344|124570|124749|124307|779
1586956800000|2020-04-15 13:20:00|124967|124440|124869|124424|125344|124700|124869|124424|331
1586957100000|2020-04-15 13:25:00|124877|124785|125245|124800|125994|125007|124602|124424|5147
1586957400000|2020-04-15 13:30:00|125036|124679|125110|124905|125422|125201|124700|124214|52720
1586957700000|2020-04-15 13:35:00|125108|124906|125850|125611|125875|125699|125057|124906|8256
1586958000000|2020-04-15 13:40:00|125798|125614|124830|124600|125810|125617|124818|124542|10462
1586958300000|2020-04-15 13:45:00|124827|124602|124282|124158|124830|124604|124229|124100|11807
1586958600000|2020-04-15 13:50:00|124236|124118|124291|124160|124499|124362|124139|124000|8320
1586958900000|2020-04-15 13:55:00|124290|124159|124532|124329|124587|124445|124174|124040|5017
1586959200000|2020-04-15 14:00:00|124497|124317|124628|124402|124674|124534|124438|124307|7332
1586959500000|2020-04-15 14:05:00|124610|124401|124700|124590|124700|124613|124439|124307|4494
1586959800000|2020-04-15 14:10:00|124699|124586|124866|124758|125000|124850|124650|124500|6574
1586960100000|2020-04-15 14:15:00|124906|124759|124491|124402|124979|124890|124471|124376|4618
1586960400000|2020-04-15 14:20:00|124499|124403|124870|124743|124870|124743|124499|124403|7791
1586960700000|2020-04-15 14:25:00|124869|124751|124869|124725|125000|124863|124746|124600|2900
1586961000000|2020-04-15 14:30:00|124868|124726|125012|124921|125175|125043|124800|124600|9551
1586961300000|2020-04-15 14:35:00|124992|124871|124842|124731|125098|125028|124836|124620|5400
1586961600000|2020-04-15 14:40:00|124805|124733|124952|124818|125088|124954|124758|124601|6270
1586961900000|2020-04-15 14:45:00|125020|124828|125338|125233|125364|125233|124944|124795|4600
1586962200000|2020-04-15 14:50:00|125290|125203|125300|125171|125371|125261|125192|125037|3650
1586962500000|2020-04-15 14:55:00|125299|125172|125396|125218|125513|125445|125254|125070|4657
1586962800000|2020-04-15 15:00:00|125391|125219|125150|125030|125450|125300|125011|124908|6817
1586963100000|2020-04-15 15:05:00|125149|125031|125050|124961|125149|125034|124998|124891|3964
1586963400000|2020-04-15 15:10:00|125071|124959|125299|125199|125368|125247|125070|124959|4064
1586963700000|2020-04-15 15:15:00|125300|125202|125030|124919|125300|125250|124992|124900|4682
1586964000000|2020-04-15 15:20:00|125014|124921|124717|124600|125030|124959|124716|124600|20294
1586964300000|2020-04-15 15:25:00|124716|124587|125086|124983|125086|124983|124650|124569|4414
1586964600000|2020-04-15 15:30:00|125085|124986|125208|125148|125300|125222|125050|124986|4178
1586964900000|2020-04-15 15:35:00|125207|125149|124962|124881|125208|125149|124961|124844|2439
1586965200000|2020-04-15 15:40:00|124961|124875|125030|124942|125149|125051|124934|124841|3609
1586965500000|2020-04-15 15:45:00|125029|124956|125039|124890|125196|125085|124955|124850|3513
1586965800000|2020-04-15 15:50:00|125041|124886|125100|125010|125178|125030|125029|124886|2450
1586966100000|2020-04-15 15:55:00|125164|125025|125063|124955|125200|125119|125046|124941|3262
1586966400000|2020-04-15 16:00:00|125062|125020|125449|125348|125449|125356|125042|124950|4961
1586966700000|2020-04-15 16:05:00|125448|125349|125263|125160|125448|125350|125263|125160|3000
1586967000000|2020-04-15 16:10:00|125219|125116|125250|125102|125278|125172|125130|125018|4899
1586967300000|2020-04-15 16:15:00|125248|125069|125129|125009|125248|125150|125128|125009|1700
1586967600000|2020-04-15 16:20:00|125170|125016|125270|125173|125383|125206|125170|125009|3211
1586967900000|2020-04-15 16:25:00|125266|125172|125549|125426|125590|125437|125258|125172|2000
1586968200000|2020-04-15 16:30:00|125508|125395|125940|125859|125961|125879|125499|125343|4486
1586968500000|2020-04-15 16:35:00|125960|125861|126043|125936|126170|126014|125939|125858|2730
1586968800000|2020-04-15 16:40:00|126051|125949|126114|125970|126200|126134|125899|125809|2746
1586969100000|2020-04-15 16:45:00|126090|126000|126258|126143|126264|126143|126029|125900|4567
1586969400000|2020-04-15 16:50:00|126241|126204|126351|126251|126488|126326|126241|126143|4700
1586969700000|2020-04-15 16:55:00|126350|126257|126420|126290|126460|126362|126271|126133|1382
1586970000000|2020-04-15 17:00:00|126410|126289|126342|126235|126435|126352|126326|126162|5750
1586970300000|2020-04-15 17:05:00|126341|126201|126168|126087|126345|126246|126080|125980|5325
1586970600000|2020-04-15 17:10:00|126167|126088|126286|126220|126313|126235|126149|126087|3916
1586970900000|2020-04-15 17:15:00|126276|126221|126448|126382|126500|126383|126198|126071|4219
1586971200000|2020-04-15 17:20:00|126441|126356|126274|126164|126441|126357|126225|126096|2642
1586971500000|2020-04-15 17:25:00|126270|126165|126225|126162|126295|126190|126200|126113|2027
1586971800000|2020-04-15 17:30:00|126224|126161|126224|126130|126276|126161|126134|126047|1078
1586972100000|2020-04-15 17:35:00|126221|126131|126200|126138|126290|126197|126163|126047|2100
1586972400000|2020-04-15 17:40:00|126199|126137|126427|126378|126467|126378|126198|126103|3637
1586972700000|2020-04-15 17:45:00|126426|126379|126550|126460|126632|126529|126340|126252|2925
1586973000000|2020-04-15 17:50:00|126565|126461|126597|126505|126776|126631|126565|126460|3400
1586973300000|2020-04-15 17:55:00|126592|126506|126412|126339|126688|126556|126373|126280|2196
1586973600000|2020-04-15 18:00:00|126424|126340|126508|126436|126658|126490|126422|126339|4300
1586973900000|2020-04-15 18:05:00|126507|126437|126546|126454|126662|126600|126504|126417|2900
1586974200000|2020-04-15 18:10:00|126519|126432|126888|126776|126888|126798|126492|126432|4100
1586974500000|2020-04-15 18:15:00|126881|126781|127085|126934|127136|127016|126759|126669|6175
1586974800000|2020-04-15 18:20:00|127078|127013|127399|127283|127500|127430|127077|127003|4812
1586975100000|2020-04-15 18:25:00|127382|127284|127310|127146|127460|127284|127063|126939|3016
1586975400000|2020-04-15 18:30:00|127307|127147|127287|127075|127307|127201|127091|126971|5042
1586975700000|2020-04-15 18:35:00|127243|127117|127469|127394|127473|127394|127189|127116|1604
1586976000000|2020-04-15 18:40:00|127466|127400|127460|127290|127550|127442|127370|127269|5089
1586976300000|2020-04-15 18:45:00|127419|127313|127600|127477|127610|127519|127338|127290|3424
1586976600000|2020-04-15 18:50:00|127571|127450|127531|127451|127571|127453|127396|127319|2000
1586976900000|2020-04-15 18:55:00|127530|127464|127904|127800|127906|127800|127529|127464|6091
1586977200000|2020-04-15 19:00:00|127902|127750|127787|127701|128114|128030|127763|127699|6079
1586977500000|2020-04-15 19:05:00|127778|127700|127448|127355|127783|127701|127391|127285|5282
1586977800000|2020-04-15 19:10:00|127424|127354|127358|127223|127485|127400|127358|127223|7043
1586978100000|2020-04-15 19:15:00|127357|127296|127560|127480|127572|127480|127287|127137|4014
1586978400000|2020-04-15 19:20:00|127545|127481|127348|127232|127583|127506|127304|127223|5535
1586978700000|2020-04-15 19:25:00|127347|127249|126898|126756|127347|127249|126739|126636|6989
1586979000000|2020-04-15 19:30:00|126900|126742|126815|126725|127103|126939|126795|126669|8154
1586979300000|2020-04-15 19:35:00|126817|126726|127036|126941|127190|127061|126774|126614|8205
1586979600000|2020-04-15 19:40:00|127029|126940|126676|126526|127029|126940|126505|126381|9971
1586979900000|2020-04-15 19:45:00|126675|126559|126725|126577|127103|126973|126675|126528|8358
1586980200000|2020-04-15 19:50:00|126670|126450|126118|126023|126687|126547|126046|126022|26469
1586980500000|2020-04-15 19:55:00|126062|126010|126346|126247|126360|126263|125961|125894|53553
1586980800000|2020-04-15 20:00:00|126384|126204|126987|126165|127650|126204|126384|125648|123163
1586981100000|2020-04-15 20:05:00|126549|126262|126400|126247|126549|126262|126400|126247|217
1586981400000|2020-04-15 20:10:00|126530||126395||126530||126395||166
1586982000000|2020-04-15 20:20:00|||||||||3
1586982600000|2020-04-15 20:30:00|126549||126549||126549||126549||203
1586982900000|2020-04-15 20:35:00|126529|126249|126489|126247|126529|126249|126489|126247|197
1586983200000|2020-04-15 20:40:00|126400||126400||126400||126400||264
1586983500000|2020-04-15 20:45:00|126369|126166|126247|125800|126400|126247|126247|125800|2438
1586983800000|2020-04-15 20:50:00|||||||||16
1586984100000|2020-04-15 20:55:00|126230|125900|126247|126000|126247|126000|126230|125900|500
1586984400000|2020-04-15 21:00:00|126400||126472||126500||126335||428
1586984700000|2020-04-15 21:05:00||126247||126000||126247||126000|1244
1586985000000|2020-04-15 21:10:00|128000||128000||128000||128000||19
1586985300000|2020-04-15 21:15:00|||||||||2
1586985600000|2020-04-15 21:20:00|127000|126001|127000|126001|127000|126001|127000|126000|1
1586985900000|2020-04-15 21:25:00||126000||126000||126000||126000|12
1586986500000|2020-04-15 21:35:00|||||||||4
1586986800000|2020-04-15 21:40:00|||||||||2
1586987100000|2020-04-15 21:45:00|127892|125900|128000|125900|128000|125908|127892|125648|576
1586987400000|2020-04-15 21:50:00|126247|125901|126247|125902|126247|125905|126247|125901|1
1586987700000|2020-04-15 21:55:00|||||||||12
1586988000000|2020-04-15 22:00:00|128000|125925|126699|125926|128000|126000|126699|125925|11
1586988300000|2020-04-15 22:05:00||125660||125708||125708||125660|0
1586988600000|2020-04-15 22:10:00||125648||125664||125664||125648|9
1586988900000|2020-04-15 22:15:00||125669||125649||125674||125648|4
1586989200000|2020-04-15 22:20:00|126379|125721|126379|125721|126379|125721|126379|125721|6
1586989500000|2020-04-15 22:25:00||125750||125905||125905||125721|6
1586989800000|2020-04-15 22:30:00||125721||125815||125815||125721|13
1586990100000|2020-04-15 22:35:00|126000|125721|126000|125648|126000|125851|125927|125648|211
1586990400000|2020-04-15 22:40:00||125650||125648||125651||125648|9
1586990700000|2020-04-15 22:45:00|||||||||88
1586991000000|2020-04-15 22:50:00|||||||||70
1586991300000|2020-04-15 22:55:00|||||||||30
1586991600000|2020-04-15 23:00:00|125799|125593|126000|125491|126000|125593|125792|125491|221
1586991900000|2020-04-15 23:05:00||125501||125501||125501||125501|79
1586992200000|2020-04-15 23:10:00|125700|125488|125700|125488|125700|125488|125700|125488|19
1586992500000|2020-04-15 23:15:00|125600|125300|126000|125300|126000|125300|125600|125300|15
1586992800000|2020-04-15 23:20:00|125899|125200|125899|125200|125899|125260|125899|125200|0
1586993100000|2020-04-15 23:25:00||125000||125000||125000||125000|306
1586993400000|2020-04-15 23:30:00||125001||125001||125003||125000|97
1586993700000|2020-04-15 23:35:00||125025||125026||125026||125025|61
1586994000000|2020-04-15 23:40:00|125898|125025|125898|125100|125898|125100|125898|125025|96
1586994300000|2020-04-15 23:45:00|125899|125115|125899|125100|125899|125115|125899|125100|43
1586994600000|2020-04-15 23:50:00|125898||125898||125898||125898||4
1587024300000|2020-04-16 08:05:00|128466|126724|129397|127324|129662|127474|128447|126724|0
1587024600000|2020-04-16 08:10:00|129662|127434|127697|127200|129662|127524|127697|127200|0
1587024900000|2020-04-16 08:15:00|127897|127213|127897|127200|127897|127324|127697|127200|0
1587025200000|2020-04-16 08:20:00||127324||127200||127400||127200|60
1587025800000|2020-04-16 08:30:00|129800|127324|129300|127525|129800|127652|129300|127324|47
1587026100000|2020-04-16 08:35:00|129397|127652|127882|127437|129397|127652|127882|127400|100
1587026400000|2020-04-16 08:40:00|127700|127400|127700|127200|127700|127438|127700|125767|157
1587026700000|2020-04-16 08:45:00|128500|127400|127676|127200|128500|127400|127676|127200|100
1587027000000|2020-04-16 08:50:00||125768||127109||127109||125768|6
1587027300000|2020-04-16 08:55:00||127009||125769||127109||125769|0
1587027600000|2020-04-16 09:00:00||127109||126531||127109||125768|75
1587028200000|2020-04-16 09:10:00||127109||126999||127109||125768|2
1587028500000|2020-04-16 09:15:00||127001||127001||127001||127001|16
1587028800000|2020-04-16 09:20:00|||||||||20
1587029400000|2020-04-16 09:30:00||127200||127001||127200||127001|117
1587030000000|2020-04-16 09:40:00||127200||127200||127200||127200|0
1587030300000|2020-04-16 09:45:00|||||||||55
1587030900000|2020-04-16 09:55:00|||||||||50
1587031200000|2020-04-16 10:00:00||127222||127101||127231||127101|181
1587031500000|2020-04-16 10:05:00||127001||127001||127001||127001|150
1587031800000|2020-04-16 10:10:00||127101||127201||127201||127101|0
1587032400000|2020-04-16 10:20:00|127500||127500||127500||127500||0
1587032700000|2020-04-16 10:25:00||127233||127301||127301||127201|15
1587033000000|2020-04-16 10:30:00||127402||127402||127402||127402|26
1587033300000|2020-04-16 10:35:00||127302||127302||127302||127302|0
1587033900000|2020-04-16 10:45:00||127227||127111||127239||127111|30
1587034200000|2020-04-16 10:50:00||127217||127300||127400||127111|0
1587034500000|2020-04-16 10:55:00||127200||127102||127257||127102|284
1587034800000|2020-04-16 11:00:00|127402|127112|127469|127102|127500|127212|127362|127102|471
1587035100000|2020-04-16 11:05:00|127500|127225|127469|127225|127500|127225|127426|127225|28
1587035400000|2020-04-16 11:10:00||127102||127102||127102||127102|154
1587035700000|2020-04-16 11:15:00||127202||127202||127202||127202|18
1587036000000|2020-04-16 11:20:00|127450||127450||127450||127450||31
1587036300000|2020-04-16 11:25:00|||||||||7
1587036600000|2020-04-16 11:30:00|127422|127197|127331|126840|127450|127300|127202|126840|946
1587036900000|2020-04-16 11:35:00|127328||127449||127450||127000||363
1587037200000|2020-04-16 11:40:00|127450|126800|127449|126622|127450|126840|127365|126450|140
1587037500000|2020-04-16 11:45:00|127430|126631|127430|126553|127430|126821|127280|126454|10
1587037800000|2020-04-16 11:50:00|127400|126558|127100|126450|127400|126558|126900|126450|157
1587038100000|2020-04-16 11:55:00|126980|126451|127200|126450|127200|126451|126975|126450|170
1587038400000|2020-04-16 12:00:00|126900|126540|127400|126450|127400|126831|126900|126450|1286
1587038700000|2020-04-16 12:05:00|127190|126500|127160|126477|127190|126500|127160|126477|7
1587039000000|2020-04-16 12:10:00|127400|126478|127100|126486|127400|126783|126997|126450|283
1587039300000|2020-04-16 12:15:00|127000|126780|127000|126450|127000|126888|126752|126450|482
1587039600000|2020-04-16 12:20:00|126995||127000||127000||126995||27
1587039900000|2020-04-16 12:25:00|126999|126700|127098|126700|127100|127000|126999|126700|890
1587040200000|2020-04-16 12:30:00|127100|126820|127500|127213|127525|127285|127100|126700|1107
1587040500000|2020-04-16 12:35:00|127480|127400|127697|127361|127995|127557|127480|127213|2067
1587040800000|2020-04-16 12:40:00|127412|127213|127400|126800|127700|127344|127213|126700|780
1587041100000|2020-04-16 12:45:00|127384|126801|127487|127027|127488|127143|127384|126801|424
1587041400000|2020-04-16 12:50:00|127488|126801|127300|126900|127488|127074|127180|126801|305
1587041700000|2020-04-16 12:55:00|127488|127127|127488|127200|127488|127200|127488|127127|168
1587042000000|2020-04-16 13:00:00|127500|127267|127500|127401|127500|127401|127500|127150|128
1587042300000|2020-04-16 13:05:00|||||||||206
1587042600000|2020-04-16 13:10:00|127650|127500|127700|127401|127700|127500|127590|127401|283
1587042900000|2020-04-16 13:15:00|127660|127501|127374|127151|127700|127600|127350|127150|1483
1587043200000|2020-04-16 13:20:00|127364|127150|127595|127150|127598|127232|127350|127150|291
1587043500000|2020-04-16 13:25:00|127598|127193|127600|127305|127600|127361|127400|127150|447
1587043800000|2020-04-16 13:30:00|127473|127150|127733|127549|127988|127829|127200|127021|20831
1587044100000|2020-04-16 13:35:00|127728|127669|126997|126820|127893|127669|126800|126700|13492
1587044400000|2020-04-16 13:40:00|127000|126821|126940|126761|127251|127183|126762|126700|12313
1587044700000|2020-04-16 13:45:00|126999|126762|127229|127088|127230|127103|126863|126738|10326
1587045000000|2020-04-16 13:50:00|127228|127080|126999|126824|127228|127080|126845|126758|4800
1587045300000|2020-04-16 13:55:00|126985|126825|126597|126468|127121|126999|126499|126425|9809
1587045600000|2020-04-16 14:00:00|126604|126488|125693|125500|126760|126596|125617|125500|10642
1587045900000|2020-04-16 14:05:00|125692|125501|125740|125614|126073|125912|125550|125408|8682
1587046200000|2020-04-16 14:10:00|125655|125626|125380|125287|125816|125653|125044|125000|20310
1587046500000|2020-04-16 14:15:00|125379|125293|125705|125605|125782|125648|125379|125287|6656
1587046800000|2020-04-16 14:20:00|125708|125581|126129|126030|126197|126031|125634|125552|10742
1587047100000|2020-04-16 14:25:00|126138|126023|126074|126000|126185|126092|125967|125853|10666
1587047400000|2020-04-16 14:30:00|126073|125981|126118|126007|126190|126116|125836|125721|11972
1587047700000|2020-04-16 14:35:00|126108|126029|125907|125839|126185|126058|125635|125523|19209
1587048000000|2020-04-16 14:40:00|125908|125869|126498|126407|126530|126407|125781|125690|18726
1587048300000|2020-04-16 14:45:00|126481|126394|126597|126461|126682|126504|126397|126300|6424
1587048600000|2020-04-16 14:50:00|126596|126462|126410|126272|126597|126463|126257|126135|5797
1587048900000|2020-04-16 14:55:00|126416|126285|126500|126435|126650|126530|126304|126156|8300
1587049200000|2020-04-16 15:00:00|126499|126436|126280|126195|126557|126497|126207|126135|7972
1587049500000|2020-04-16 15:05:00|126272|126211|126236|126077|126422|126294|126127|126077|11110
1587049800000|2020-04-16 15:10:00|126202|126078|125993|125916|126237|126188|125985|125900|9828
1587050100000|2020-04-16 15:15:00|126000|125918|126445|126348|126445|126378|126000|125916|11392
1587050400000|2020-04-16 15:20:00|126444|126350|126850|126776|126867|126791|126402|126311|7937
1587050700000|2020-04-16 15:25:00|126849|126781|126957|126900|127095|127015|126783|126681|6263
1587051000000|2020-04-16 15:30:00|126952|126901|126648|126551|127040|126935|126644|126525|6190
1587051300000|2020-04-16 15:35:00|126650|126581|126873|126791|126883|126791|126650|126570|4110
1587051600000|2020-04-16 15:40:00|126861|126771|127150|127000|127178|127139|126846|126742|5920
1587051900000|2020-04-16 15:45:00|127069|127001|126811|126739|127140|127042|126772|126661|5856
1587052200000|2020-04-16 15:50:00|126818|126764|127287|127149|127300|127149|126786|126642|2608
1587052500000|2020-04-16 15:55:00|127288|127147|127169|127041|127297|127205|127143|126970|4344
1587052800000|2020-04-16 16:00:00|127168|127030|126856|126729|127280|127192|126824|126720|6282
1587053100000|2020-04-16 16:05:00|126853|126775|126405|126300|126853|126775|126405|126300|4749
1587053400000|2020-04-16 16:10:00|126404|126301|126389|126270|126600|126501|126338|126200|2752
1587053700000|2020-04-16 16:15:00|126348|126236|125937|125766|126358|126238|125793|125700|6834
1587054000000|2020-04-16 16:20:00|125930|125767|125784|125653|125973|125845|125657|125580|4435
1587054300000|2020-04-16 16:25:00|125759|125689|125690|125560|125800|125732|125473|125412|4474
1587054600000|2020-04-16 16:30:00|125688|125530|125149|125054|125688|125550|125003|124949|15472
1587054900000|2020-04-16 16:35:00|125119|125046|124966|124900|125364|125261|124894|124800|14863
1587055200000|2020-04-16 16:40:00|124965|124857|125200|125143|125219|125158|124866|124759|11522
1587055500000|2020-04-16 16:45:00|125217|125154|125293|125230|125347|125231|125088|124973|4480
1587055800000|2020-04-16 16:50:00|125291|125221|125400|125209|125498|125428|125239|125102|4827
1587056100000|2020-04-16 16:55:00|125310|125200|125367|125242|125460|125362|125064|125000|3659
1587056400000|2020-04-16 17:00:00|125366|125244|125133|125037|125413|125339|125127|125025|23266
1587056700000|2020-04-16 17:05:00|125131|125023|125217|125073|125350|125255|125113|125009|2867
1587057000000|2020-04-16 17:10:00|125215|125076|125248|125107|125248|125152|125050|124961|4190
1587057300000|2020-04-16 17:15:00|125216|125108|125329|125182|125350|125237|125091|125000|4259
1587057600000|2020-04-16 17:20:00|125280|125183|125250|125183|125350|125281|125220|125034|4056
1587057900000|2020-04-16 17:25:00|125251|125181|125262|125115|125335|125238|125193|125053|3705
1587058200000|2020-04-16 17:30:00|125259|125130|125132|125032|125338|125220|125117|125011|3900
1587058500000|2020-04-16 17:35:00|125131|125037|124943|124810|125263|125160|124900|124807|5339
1587058800000|2020-04-16 17:40:00|124909|124828|125111|125000|125112|125037|124833|124725|5426
1587059100000|2020-04-16 17:45:00|125110|125032|125148|125000|125350|125298|125100|125000|4308
1587059400000|2020-04-16 17:50:00|125147|125007|124867|124770|125148|125083|124771|124725|5972
1587059700000|2020-04-16 17:55:00|124819|124771|124872|124763|124889|124802|124592|124500|17061
1587060000000|2020-04-16 18:00:00|124867|124762|124800|124685|124867|124763|124442|124351|5353
1587060300000|2020-04-16 18:05:00|124799|124691|124966|124818|124995|124865|124625|124505|3470
1587060600000|2020-04-16 18:10:00|124968|124817|124850|124801|124978|124843|124766|124639|8207
1587060900000|2020-04-16 18:15:00|124870|124802|124702|124543|124950|124900|124702|124543|13153
1587061200000|2020-04-16 18:20:00|124619|124544|124416|124361|124702|124561|124416|124350|10231
1587061500000|2020-04-16 18:25:00|124414|124350|124900|124746|124900|124813|124330|124254|7696
1587061800000|2020-04-16 18:30:00|124899|124726|124738|124651|124900|124818|124733|124633|14400
1587062100000|2020-04-16 18:35:00|124734|124661|125255|125152|125350|125207|124733|124661|8118
1587062400000|2020-04-16 18:40:00|125254|125153|125100|124978|125329|125219|125019|124870|6485
1587062700000|2020-04-16 18:45:00|125099|124977|124832|124742|125099|124983|124805|124687|3780
1587063000000|2020-04-16 18:50:00|124836|124757|124937|124836|124971|124840|124735|124600|3724
1587063300000|2020-04-16 18:55:00|124936|124837|125109|124976|125150|125039|124923|124836|5305
1587063600000|2020-04-16 19:00:00|125108|125010|124688|124621|125150|125055|124670|124600|3419
1587063900000|2020-04-16 19:05:00|124703|124620|124572|124467|124833|124676|124503|124400|5058
1587064200000|2020-04-16 19:10:00|124571|124469|124462|124395|124620|124536|124316|124262|8412
1587064500000|2020-04-16 19:15:00|124461|124393|124416|124306|124675|124578|124356|124254|3985
1587064800000|2020-04-16 19:20:00|124396|124319|124728|124638|124781|124638|124374|124300|4511
1587065100000|2020-04-16 19:25:00|124764|124682|125161|125086|125166|125127|124689|124626|9455
1587065400000|2020-04-16 19:30:00|125165|125087|125376|125267|125498|125400|125131|125000|14820
1587065700000|2020-04-16 19:35:00|125400|125300|125461|125346|125600|125478|125282|125200|6469
1587066000000|2020-04-16 19:40:00|125483|125345|125318|125240|125500|125408|125277|125178|6149
1587066300000|2020-04-16 19:45:00|125351|125245|125328|125200|125472|125357|125195|125101|9423
1587066600000|2020-04-16 19:50:00|125321|125233|126776|126727|126800|126727|125321|125233|33953
1587066900000|2020-04-16 19:55:00|126772|126677|126362|126222|126776|126700|126290|126182|69478
1587067200000|2020-04-16 20:00:00|126346|126234|126527|125051|127000|126400|126346|124500|239364
1587067500000|2020-04-16 20:05:00|126500|125500|126518|126201|127000|126201|126200|124600|502
1587067800000|2020-04-16 20:10:00|126385|126100|126225|126100|126385|126100|126225|126100|190
1587068100000|2020-04-16 20:15:00|126385|126125|126385|126100|126385|126125|126385|126100|326
1587068400000|2020-04-16 20:20:00|126350|125857|126385|125538|126385|125971|126165|125538|121
1587068700000|2020-04-16 20:25:00|126347|126100|126300|126200|126347|126200|126300|126100|51
1587069000000|2020-04-16 20:30:00|126385|126101|126418|125539|126418|126101|126347|125538|704
1587069300000|2020-04-16 20:35:00|126700|125700|126800|126050|126800|126086|126700|125700|563
1587069600000|2020-04-16 20:40:00|126094|126216|126963|126250|127000|126485|126094|125538|1847
1587069900000|2020-04-16 20:45:00|126945|126472|127197|126652|127205|126771|126800|126472|298
1587070200000|2020-04-16 20:50:00|127244|126501|127398|126601|127400|127090|127244|126501|723
1587070500000|2020-04-16 20:55:00|127185|126702|127398|126972|127398|127012|127185|126702|107
1587070800000|2020-04-16 21:00:00|127400|127200|127790|127500|127897|127500|127400|127200|1179
1587071100000|2020-04-16 21:05:00|||||||||257
1587071400000|2020-04-16 21:10:00|128000|127501|128000|127500|128000|127501|128000|127500|292
1587071700000|2020-04-16 21:15:00||127801||127801||127801||127801|609
1587072000000|2020-04-16 21:20:00|128500|128000|128499|128000|128500|128000|128247|128000|1033
1587072300000|2020-04-16 21:25:00|128450|127801|128200|127801|128500|128005|128174|127801|592
1587072600000|2020-04-16 21:30:00||128000||127801||128000||127801|720
1587072900000|2020-04-16 21:35:00|128400||128400||128400||128400||540
1587073200000|2020-04-16 21:40:00|128495|127981|128970|128625|129500|128625|128457|127801|996
1587073500000|2020-04-16 21:45:00|129500|128700|130000|128800|130000|128800|129370|128625|756
1587073800000|2020-04-16 21:50:00|129558|128996|129500|129040|130000|129040|129500|128996|290
1587074100000|2020-04-16 21:55:00|129732|128800|129356|128903|129800|128903|128800|128400|1167
1587074400000|2020-04-16 22:00:00|129576|128400|128880|128212|129800|128979|128880|127900|644
1587074700000|2020-04-16 22:05:00|129500|128800|128600|128212|129500|128800|128600|128212|778
1587075000000|2020-04-16 22:10:00|128580|128200|128600|128200|128600|128280|128500|128200|279
1587075300000|2020-04-16 22:15:00|128975|128300|129800|128600|129800|129498|128975|128300|2348
1587075600000|2020-04-16 22:20:00|129217|129000|129500|129000|129518|129000|129217|129000|370
1587075900000|2020-04-16 22:25:00|129518|128800|129549|129000|129800|129000|129480|128800|219
1587076200000|2020-04-16 22:30:00|130000|129100|129380|129000|130000|129100|129340|129000|543
1587076500000|2020-04-16 22:35:00|129300|129200|129200|129102|129300|129200|129200|129000|394
1587076800000|2020-04-16 22:40:00|129425|129100|129425|129000|129425|129100|129425|129000|438
1587077100000|2020-04-16 22:45:00|129400|128850|129400|128800|129400|128850|129400|128800|121
1587077400000|2020-04-16 22:50:00|||||||||168
1587077700000|2020-04-16 22:55:00|129391|128600|129400|128900|129400|128900|129391|128600|365
1587078000000|2020-04-16 23:00:00|129500|129100|130017|128867|130017|129100|129500|128867|1221
1587078300000|2020-04-16 23:05:00|130236|130000|129899|129000|130480|130000|129300|128800|557
1587078600000|2020-04-16 23:10:00||129001||129001||129100||129000|247
1587078900000|2020-04-16 23:15:00|130000|129000|130000|129550|130000|129550|130000|129000|209
1587079200000|2020-04-16 23:20:00|129800|129045|129900|129500|129900|129500|129800|129001|89
1587079500000|2020-04-16 23:25:00||129344||129344||129344||129344|44
1587079800000|2020-04-16 23:30:00|130000|129444|130317|129444|130317|129445|130000|129444|57
1587080100000|2020-04-16 23:35:00|130017|129329|130325|129337|130480|129536|130017|129329|669
1587080400000|2020-04-16 23:40:00|130324||130325||130325||130025||28
1587080700000|2020-04-16 23:45:00|129800|129338|129700|128890|129800|129353|129000|128890|1179
1587081000000|2020-04-16 23:50:00|129694||129700||129700||129694||84
1587110700000|2020-04-17 08:05:00|129749||130499||130499||129742||3
1587111000000|2020-04-17 08:10:00||128626||129000||129000||128510|0
1587111300000|2020-04-17 08:15:00|||||||||3
1587111600000|2020-04-17 08:20:00|||||||||4
1587111900000|2020-04-17 08:25:00||128510||129000||129000||128510|113
1587112200000|2020-04-17 08:30:00||128510||129000||129000||128510|210
1587112500000|2020-04-17 08:35:00||127527||127527||129025||127527|182
1587112800000|2020-04-17 08:40:00||127528||127527||127785||127527|10
1587113400000|2020-04-17 08:50:00||129227||128900||129227||127527|103
1587113700000|2020-04-17 08:55:00|130501||129600||130501||129211||381
1587114000000|2020-04-17 09:00:00|129548||129600||130503||129033||332
1587114300000|2020-04-17 09:05:00|||||||||38
1587114600000|2020-04-17 09:10:00||129135||128900||129135||128900|90
1587114900000|2020-04-17 09:15:00|||||||||3
1587115200000|2020-04-17 09:20:00|129850||129800||130508||129800||158
1587115500000|2020-04-17 09:25:00|130000||130508||130508||130000||105
1587115800000|2020-04-17 09:30:00|129900||129900||129900||129900||62
1587116400000|2020-04-17 09:40:00|||||||||1
1587116700000|2020-04-17 09:45:00|||||||||1
1587117000000|2020-04-17 09:50:00|130509||130050||130509||130050||127
1587117300000|2020-04-17 09:55:00|130509|129088|130100|128900|130509|129241|130100|128900|0
1587117600000|2020-04-17 10:00:00||129224||128900||129260||128900|5
1587118200000|2020-04-17 10:10:00|||||||||21
1587118500000|2020-04-17 10:15:00|130509|129236|130509|129400|130509|129400|130100|129236|140
1587118800000|2020-04-17 10:20:00|130500||130500||130500||130500||0
1587119100000|2020-04-17 10:25:00|||||||||2
1587119400000|2020-04-17 10:30:00|130411||130268||130500||130136||14
1587119700000|2020-04-17 10:35:00|130248||130500||130500||130248||97
1587120000000|2020-04-17 10:40:00||129600||129600||129600||129600|8
1587120300000|2020-04-17 10:45:00|||||||||143
1587120600000|2020-04-17 10:50:00|130499||130500||130500||130499||50
1587120900000|2020-04-17 10:55:00|||||||||31
1587121200000|2020-04-17 11:00:00|130499|129606|130499|129651|130500|129651|130103|129600|230
1587121500000|2020-04-17 11:05:00|130497|129653|130499|129600|130499|129653|130242|129600|362
1587121800000|2020-04-17 11:10:00|130500|129602|130000|129602|130500|129602|129824|129600|134
1587122100000|2020-04-17 11:15:00|129842|129600|129994|129279|130000|129600|129842|129279|235
1587122400000|2020-04-17 11:20:00|129956|129280|129600|129279|129994|129280|129600|129279|142
1587122700000|2020-04-17 11:25:00||129152||129200||129351||129152|72
1587123000000|2020-04-17 11:30:00|129525|129152|129500|129053|129600|129152|129500|129053|355
1587123300000|2020-04-17 11:35:00||129000||128950||129200||128913|205
1587123600000|2020-04-17 11:40:00|||||||||44
1587123900000|2020-04-17 11:45:00|129399|128955|129399|129000|129399|129168|129399|128950|119
1587124200000|2020-04-17 11:50:00|129359|129200|129399|129157|129399|129240|129359|129100|313
1587124500000|2020-04-17 11:55:00||129165||129200||129252||129100|399
1587124800000|2020-04-17 12:00:00|129371|129217|129399|129200|129399|129217|129371|129121|336
1587125100000|2020-04-17 12:05:00|129394|129201|129399|128951|129399|129226|129200|128950|771
1587125400000|2020-04-17 12:10:00|129245|128950|129320|129100|129399|129100|129245|128950|277
1587125700000|2020-04-17 12:15:00|||||||||368
1587126000000|2020-04-17 12:20:00|||||||||200
1587126300000|2020-04-17 12:25:00||129200||129033||129200||129033|579
1587126600000|2020-04-17 12:30:00|129200|129000|129100|128500|129200|129000|129030|128500|1863
1587126900000|2020-04-17 12:35:00|129085|128840|129100|128800|129100|128934|129085|128500|654
1587127200000|2020-04-17 12:40:00|129000|128832|128900|128500|129000|128839|128880|128500|1993
1587127500000|2020-04-17 12:45:00|129000|128501|129000|128600|129000|128781|129000|128500|600
1587127800000|2020-04-17 12:50:00|128907|128690|129000|128600|129000|128690|128907|128600|428
1587128100000|2020-04-17 12:55:00|128961|128618|128949|128658|129000|128658|128882|128618|198
1587128400000|2020-04-17 13:00:00|128950|128659|128650|128500|128950|128738|128650|128500|1820
1587128700000|2020-04-17 13:05:00|128600|128417|128650|128110|128650|128421|128415|128110|814
1587129000000|2020-04-17 13:10:00|128600|128161|128649|128110|128650|128302|128487|128110|742
1587129300000|2020-04-17 13:15:00|128650|128492|128500|128140|128650|128492|128298|128110|1174
1587129600000|2020-04-17 13:20:00|128425|128150|128425|128140|128425|128366|128425|128110|511
1587129900000|2020-04-17 13:25:00|128500|128111|128570|128515|129200|128800|128500|128110|9634
1587130200000|2020-04-17 13:30:00|129075|128313|127895|127713|129075|128982|127861|127712|30176
1587130500000|2020-04-17 13:35:00|127894|127714|127946|127788|128131|127920|127413|127300|17007
1587130800000|2020-04-17 13:40:00|127947|127801|128190|128006|128196|128039|127689|127529|9861
1587131100000|2020-04-17 13:45:00|128195|128007|128509|128300|128700|128599|128101|128006|10165
1587131400000|2020-04-17 13:50:00|128511|128298|128500|128305|128740|128505|128375|128296|8160
1587131700000|2020-04-17 13:55:00|128518|128306|128665|128554|128888|128825|128422|128305|8520
1587132000000|2020-04-17 14:00:00|128687|128600|128941|128847|128945|128887|128554|128400|11529
1587132300000|2020-04-17 14:05:00|128940|128848|129400|129325|129400|129325|128940|128847|7723
1587132600000|2020-04-17 14:10:00|129378|129329|128956|128850|129490|129388|128883|128777|8019
1587132900000|2020-04-17 14:15:00|128955|128851|128758|128642|128959|128851|128562|128420|11553
1587133200000|2020-04-17 14:20:00|128757|128612|128788|128600|128900|128795|128649|128592|5071
1587133500000|2020-04-17 14:25:00|128782|128567|128704|128563|128800|128703|128654|128500|4502
1587133800000|2020-04-17 14:30:00|128751|128554|128322|128221|128778|128613|128300|128074|3860
1587134100000|2020-04-17 14:35:00|128338|128137|128005|127831|128338|128221|127830|127721|5503
1587134400000|2020-04-17 14:40:00|127924|127828|127588|127475|127944|127838|127578|127475|7953
1587134700000|2020-04-17 14:45:00|127587|127476|127219|127074|127588|127481|127178|127050|5628
1587135000000|2020-04-17 14:50:00|127216|127080|127633|127550|127633|127550|127216|127075|10124
1587135300000|2020-04-17 14:55:00|127632|127552|127640|127578|127718|127614|127605|127521|4925
1587135600000|2020-04-17 15:00:00|127608|127554|128006|127916|128060|127982|127608|127522|5119
1587135900000|2020-04-17 15:05:00|128002|127917|128000|127939|128171|128003|127865|127741|9784
1587136200000|2020-04-17 15:10:00|127999|127938|127943|127800|128100|127938|127711|127632|12325
1587136500000|2020-04-17 15:15:00|127906|127798|127927|127810|128000|127889|127800|127684|4458
1587136800000|2020-04-17 15:20:00|127920|127811|127818|127673|127920|127822|127636|127557|6149
1587137100000|2020-04-17 15:25:00|127783|127650|127710|127527|127827|127650|127517|127460|8412
1587137400000|2020-04-17 15:30:00|127702|127546|127932|127769|127967|127795|127617|127509|4143
1587137700000|2020-04-17 15:35:00|127958|127809|128076|127999|128107|127999|127873|127809|5665
1587138000000|2020-04-17 15:40:00|128062|127976|128392|128300|128473|128359|127983|127906|4456
1587138300000|2020-04-17 15:45:00|128391|128301|128470|128380|128500|128422|128390|128300|5052
1587138600000|2020-04-17 15:50:00|128468|128375|128497|128365|128656|128600|128289|128197|4582
1587138900000|2020-04-17 15:55:00|128496|128354|128309|128174|128496|128371|128178|128120|2300
1587139200000|2020-04-17 16:00:00|128310|128175|128133|128034|128420|128221|128090|127971|3067
1587139500000|2020-04-17 16:05:00|128195|128035|127905|127768|128227|128119|127893|127768|5770
1587139800000|2020-04-17 16:10:00|127852|127783|127977|127913|128060|127923|127850|127768|6400
1587140100000|2020-04-17 16:15:00|127976|127914|128215|128093|128225|128094|127927|127842|4827
1587140400000|2020-04-17 16:20:00|128181|128094|128058|128000|128215|128123|128057|128000|2715
1587140700000|2020-04-17 16:25:00|128127|128001|128025|127878|128178|128001|127800|127724|2721
1587141000000|2020-04-17 16:30:00|128022|127909|128155|127970|128200|128057|127939|127878|7600
1587141300000|2020-04-17 16:35:00|128142|127972|127994|127934|128200|128031|127938|127859|3500
1587141600000|2020-04-17 16:40:00|127966|127924|128006|127941|128141|127960|127949|127861|1708
1587141900000|2020-04-17 16:45:00|128037|127942|128213|128139|128284|128158|127967|127908|3600
1587142200000|2020-04-17 16:50:00|128218|128140|128210|128138|128330|128140|128121|128059|1612
1587142500000|2020-04-17 16:55:00|128209|128139|128249|128170|128325|128171|128168|128060|3135
1587142800000|2020-04-17 17:00:00|128248|128168|128098|127976|128248|128168|128025|127920|2352
1587143100000|2020-04-17 17:05:00|128110|127977|128123|128015|128125|128015|127918|127807|2400
1587143400000|2020-04-17 17:10:00|128138|128017|128006|127881|128160|128018|127942|127869|1300
1587143700000|2020-04-17 17:15:00|127999|127871|128250|128090|128250|128090|127952|127815|2700
1587144000000|2020-04-17 17:20:00|128199|128091|127825|127748|128200|128091|127799|127676|2953
1587144300000|2020-04-17 17:25:00|127824|127749|127665|127565|127994|127841|127626|127533|4195
1587144600000|2020-04-17 17:30:00|127666|127568|127679|127585|127880|127692|127666|127565|1602
1587144900000|2020-04-17 17:35:00|127677|127586|127992|127833|128044|127833|127647|127585|1000
1587145200000|2020-04-17 17:40:00|127973|127835|128067|127994|128100|127995|127948|127813|1650
1587145500000|2020-04-17 17:45:00|128100|127995|128057|127973|128100|128025|127984|127898|4652
1587145800000|2020-04-17 17:50:00|128052|127974|128050|127986|128182|128082|128017|127973|4286
1587146100000|2020-04-17 17:55:00|128043|127973|127960|127800|128115|127974|127854|127709|4280
1587146400000|2020-04-17 18:00:00|127952|127801|127627|127500|127952|127801|127626|127500|3115
1587146700000|2020-04-17 18:05:00|127626|127512|127806|127714|127864|127768|127554|127500|2374
1587147000000|2020-04-17 18:10:00|127800|127732|127820|127741|127826|127774|127748|127676|2170
1587147300000|2020-04-17 18:15:00|127819|127755|127925|127828|128078|127949|127756|127676|3412
1587147600000|2020-04-17 18:20:00|127921|127830|127840|127729|127989|127868|127839|127729|3250
1587147900000|2020-04-17 18:25:00|127788|127730|127820|127765|127920|127867|127778|127729|2453
1587148200000|2020-04-17 18:30:00|127819|127729|127521|127442|127820|127765|127507|127420|4678
1587148500000|2020-04-17 18:35:00|127510|127444|127331|127194|127513|127444|127256|127176|2329
1587148800000|2020-04-17 18:40:00|127263|127152|127478|127413|127606|127463|127166|127100|2310
1587149100000|2020-04-17 18:45:00|127546|127414|127642|127578|127688|127594|127469|127390|1366
1587149400000|2020-04-17 18:50:00|127640|127579|127742|127677|127813|127691|127640|127572|3143
1587149700000|2020-04-17 18:55:00|127743|127678|127858|127778|127905|127796|127713|127660|4183
1587150000000|2020-04-17 19:00:00|127848|127759|127839|127743|127887|127793|127767|127724|3550
1587150300000|2020-04-17 19:05:00|127831|127724|127853|127770|127907|127791|127758|127724|7929
1587150600000|2020-04-17 19:10:00|127850|127772|127939|127861|127984|127898|127836|127751|6678
1587150900000|2020-04-17 19:15:00|127938|127864|128170|128100|128180|128101|127889|127854|10342
1587151200000|2020-04-17 19:20:00|128169|128099|128036|127967|128169|128100|128036|127967|7486
1587151500000|2020-04-17 19:25:00|128050|127968|128134|128038|128162|128110|128049|127967|5484
1587151800000|2020-04-17 19:30:00|128133|128037|128137|128099|128271|128190|128099|128035|6399
1587152100000|2020-04-17 19:35:00|128143|128057|128162|128141|128227|128157|128120|128037|11246
1587152400000|2020-04-17 19:40:00|128180|128142|128205|128103|128300|128220|128122|128032|13431
1587152700000|2020-04-17 19:45:00|128203|128105|128375|128193|128400|128290|128110|127987|23018
1587153000000|2020-04-17 19:50:00|128400|128240|128607|128494|128773|128639|128317|128129|42675
1587153300000|2020-04-17 19:55:00|128597|128533|128319|128268|128643|128551|127976|127882|62043
1587153600000|2020-04-17 20:00:00|128323|128318|128100|127624|128325|128318|128100|127013|191752
1587153900000|2020-04-17 20:05:00|128050|127663|128085|127595|128278|128050|127902|127595|1341
1587154200000|2020-04-17 20:10:00|128197|127657|128282|127812|128325|127812|128197|127657|22
1587154500000|2020-04-17 20:15:00|128300|128050|128300|127793|128300|128050|128196|127657|791
1587154800000|2020-04-17 20:20:00|128299||128299||128299||128299||6
1587155100000|2020-04-17 20:25:00|128167||128150||128167||128150||76
1587155400000|2020-04-17 20:30:00||128050||127793||128050||127793|431
1587155700000|2020-04-17 20:35:00|128097|127595|128325|127595|128325|128200|128097|127595|2453
1587156000000|2020-04-17 20:40:00|||||||||3
1587156600000|2020-04-17 20:50:00|128323|127601|128323|127601|128323|127601|128323|127601|6
1587369900000|2020-04-20 08:05:00|129399|127569|129399|127201|129399|127569|129087|127201|266
1587370200000|2020-04-20 08:10:00|129087||129399||129399||128366||17
1587370500000|2020-04-20 08:15:00|128999|127394|129399|127394|129399|127394|128999|127394|18
1587370800000|2020-04-20 08:20:00|128266||129399||129399||128136||85
1587371100000|2020-04-20 08:25:00|129398||129397||129399||127966||88
1587371400000|2020-04-20 08:30:00|129399||128500||129399||128500||79
1587371700000|2020-04-20 08:35:00|127967||128500||128500||127967||0
1587372000000|2020-04-20 08:40:00|127869|127869|128500|127882|128500|127882|127869|127394|159
1587372300000|2020-04-20 08:45:00|128603|127650|128603|127700|128603|127793|127950|127394|214
1587372900000|2020-04-20 08:55:00|||||||||8
1587373200000|2020-04-20 09:00:00||127706||127701||127726||127700|1
1587373500000|2020-04-20 09:05:00||127703||127704||127724||127700|7
1587373800000|2020-04-20 09:10:00||127706||127700||127706||127700|6
1587374400000|2020-04-20 09:20:00||127740||127700||127740||127700|2
1587375000000|2020-04-20 09:30:00||127803||127700||127803||127700|0
1587375300000|2020-04-20 09:35:00|128500|127393|128500|127442|129924|127700|128449|127393|444
1587375600000|2020-04-20 09:40:00|128606||128606||128606||128606||0
1587375900000|2020-04-20 09:45:00|||||||||5
1587376200000|2020-04-20 09:50:00|128605||128500||128605||128500||0
1587376500000|2020-04-20 09:55:00|128065|127392|128500|127201|128500|127392|127690|127201|0
1587376800000|2020-04-20 10:00:00|127865||128500||128500||127600||48
1587377100000|2020-04-20 10:05:00|127800|126994|127565|125394|128500|127069|127565|125240|260
1587377400000|2020-04-20 10:10:00|127702|125240|127702|126594|127702|127216|127702|125000|52
1587377700000|2020-04-20 10:15:00||126902||126594||126902||126594|27
1587378000000|2020-04-20 10:20:00|127664||127702||127702||127664||31
1587378300000|2020-04-20 10:25:00|127200||127200||127200||127200||23
1587378900000|2020-04-20 10:35:00||126165||126583||126583||125518|90
1587379200000|2020-04-20 10:40:00||126782||126771||126858||125518|141
1587379500000|2020-04-20 10:45:00||126573||126771||126871||126573|0
1587379800000|2020-04-20 10:50:00||126778||126803||126870||126770|0
1587380100000|2020-04-20 10:55:00||126770||126782||126819||126769|6
1587380400000|2020-04-20 11:00:00|127100|126870|127100|126870|127100|126918|127100|126870|62
1587380700000|2020-04-20 11:05:00|127200|126650|127200|126860|127200|126860|127200|126650|356
1587381000000|2020-04-20 11:10:00|127099|126765|127000|126712|127099|126765|127000|126712|161
1587381300000|2020-04-20 11:15:00|126900|126650|126850|126650|126900|126712|126850|126650|59
1587381600000|2020-04-20 11:20:00|126750|126750|126750|126650|126750|126750|126750|126650|187
1587381900000|2020-04-20 11:25:00||126500||126521||126564||126500|73
1587382200000|2020-04-20 11:30:00|127016|126541|127037|126367|127038|126573|126650|126269|919
1587382500000|2020-04-20 11:35:00|127038|126318|127038|126450|127038|126453|127038|126303|26
1587382800000|2020-04-20 11:40:00|126938|126417|126938|126511|126938|126511|126650|126417|357
1587383100000|2020-04-20 11:45:00|126934|126566|126934|126511|126934|126577|126934|126511|287
1587383400000|2020-04-20 11:50:00|126877|126500|126942|126500|127099|126500|126877|126500|146
1587383700000|2020-04-20 11:55:00|126941||126899||126942||126899||50
1587384000000|2020-04-20 12:00:00|126900|126520|126900|126500|126900|126530|126900|126500|241
1587384300000|2020-04-20 12:05:00|126877|126679|126747|126506|127099|126743|126747|126500|1134
1587384600000|2020-04-20 12:10:00|127099|126500|126877|126501|127099|126555|126758|126500|210
1587384900000|2020-04-20 12:15:00|126969|126500|127042|126555|127042|126601|126774|126500|149
1587385200000|2020-04-20 12:20:00|126774|126526|126774|126500|126774|126650|126774|126500|29
1587385500000|2020-04-20 12:25:00|126877|126521|126977|126521|126999|126521|126786|126521|146
1587385800000|2020-04-20 12:30:00|126819|126545|126964|126500|126964|126545|126593|126500|157
1587386100000|2020-04-20 12:35:00|126829|126521|126899|126521|126999|126521|126829|126521|5
1587386400000|2020-04-20 12:40:00|126900|126500|126900|126555|126900|126555|126900|126500|79
1587386700000|2020-04-20 12:45:00||126568||126580||126682||126568|228
1587387300000|2020-04-20 12:55:00|126898|126697|126900|126600|126900|126700|126898|126600|140
1587387600000|2020-04-20 13:00:00|127000|126686|127000|126600|127000|126774|126973|126600|328
1587387900000|2020-04-20 13:05:00||126631||126600||126631||126600|52
1587388200000|2020-04-20 13:10:00|126900|126800|127000|126500|127000|126800|126900|126500|709
1587388500000|2020-04-20 13:15:00||126501||126550||126772||126500|477
1587388800000|2020-04-20 13:20:00||126748||126748||126750||126748|258
1587389100000|2020-04-20 13:25:00|127094|126818|127444|127100|127626|127300|127094|126500|7190
1587389400000|2020-04-20 13:30:00|127334|127200|127550|127401|127683|127544|127299|127100|17688
1587389700000|2020-04-20 13:35:00|127549|127404|126641|126514|127550|127404|126612|126500|14072
1587390000000|2020-04-20 13:40:00|126605|126500|126315|126123|126892|126780|126250|126100|10068
1587390300000|2020-04-20 13:45:00|126314|126124|126878|126701|127099|126940|126305|126111|10781
1587390600000|2020-04-20 13:50:00|126876|126702|126592|126437|126876|126702|126407|126280|7160
1587390900000|2020-04-20 13:55:00|126588|126446|126634|126478|127002|126913|126538|126402|11561
1587391200000|2020-04-20 14:00:00|126633|126477|126648|126538|126864|126638|126613|126430|5320
1587391500000|2020-04-20 14:05:00|126646|126564|126689|126596|126835|126772|126567|126492|7607
1587391800000|2020-04-20 14:10:00|126675|126597|126928|126882|127000|126914|126675|126596|10151
1587392100000|2020-04-20 14:15:00|126900|126846|126864|126709|126947|126846|126717|126680|4352
1587392400000|2020-04-20 14:20:00|126863|126711|126706|126603|126874|126740|126518|126456|5575
1587392700000|2020-04-20 14:25:00|126695|126622|126809|126713|126966|126840|126695|126622|4753
1587393000000|2020-04-20 14:30:00|126825|126753|127100|127001|127141|127048|126809|126713|3080
1587393300000|2020-04-20 14:35:00|127050|127000|126925|126800|127184|127074|126887|126800|4926
1587393600000|2020-04-20 14:40:00|126906|126855|127084|126993|127099|126994|126778|126713|2106
1587393900000|2020-04-20 14:45:00|127078|126994|127202|127107|127282|127155|127074|126993|3153
1587394200000|2020-04-20 14:50:00|127201|127109|127187|127102|127313|127238|127147|127102|5807
1587394500000|2020-04-20 14:55:00|127152|127103|127246|127155|127367|127313|127141|127102|2644
1587394800000|2020-04-20 15:00:00|127218|127153|127215|127155|127289|127200|127194|127100|7100
1587395100000|2020-04-20 15:05:00|127203|127145|127421|127284|127535|127498|127168|127106|6338
1587395400000|2020-04-20 15:10:00|127463|127352|127289|127223|127508|127391|127289|127214|2085
1587395700000|2020-04-20 15:15:00|127316|127250|127162|127022|127316|127279|127128|127000|2600
1587396000000|2020-04-20 15:20:00|127200|127023|127477|127400|127600|127496|127200|127023|15619
1587396300000|2020-04-20 15:25:00|127474|127401|127367|127203|127500|127423|127277|127160|1637
1587396600000|2020-04-20 15:30:00|127361|127204|127244|127170|127371|127233|127195|127043|4007
1587396900000|2020-04-20 15:35:00|127201|127169|127622|127500|127623|127500|127176|127098|9061
1587397200000|2020-04-20 15:40:00|127668|127519|127754|127673|127780|127687|127617|127500|3284
1587397500000|2020-04-20 15:45:00|127746|127683|127720|127664|127800|127767|127669|127605|6600
1587397800000|2020-04-20 15:50:00|127719|127646|127670|127580|127745|127668|127610|127536|8001
1587398100000|2020-04-20 15:55:00|127676|127601|128000|127882|128000|127882|127600|127585|9440
1587398400000|2020-04-20 16:00:00|127949|127883|128076|128000|128167|128095|127939|127812|7830
1587398700000|2020-04-20 16:05:00|128008|127953|127992|127899|128039|128000|127785|127676|6115
1587399000000|2020-04-20 16:10:00|127986|127837|127581|127462|127992|127900|127550|127412|4135
1587399300000|2020-04-20 16:15:00|127579|127479|127537|127481|127640|127589|127537|127478|4734
1587399600000|2020-04-20 16:20:00|127547|127482|127411|127332|127552|127509|127301|127205|3986
1587399900000|2020-04-20 16:25:00|127434|127337|127515|127400|127673|127590|127434|127311|2398
1587400200000|2020-04-20 16:30:00|127516|127450|127592|127491|127730|127620|127499|127400|3302
1587400500000|2020-04-20 16:35:00|127589|127526|127702|127525|127724|127657|127589|127525|5001
1587400800000|2020-04-20 16:40:00|127694|127526|127546|127470|127699|127618|127542|127470|6552
1587401100000|2020-04-20 16:45:00|127536|127471|127599|127522|127615|127566|127529|127470|700
1587401400000|2020-04-20 16:50:00|127586|127556|127436|127369|127599|127556|127405|127314|2500
1587401700000|2020-04-20 16:55:00|127463|127382|127396|127300|127500|127420|127319|127250|3965
1587402000000|2020-04-20 17:00:00|127406|127337|127149|127085|127408|127341|127148|127060|4600
1587402300000|2020-04-20 17:05:00|127146|127086|127149|127078|127243|127149|127065|127000|4771
1587402600000|2020-04-20 17:10:00|127199|127079|127021|126945|127230|127079|126993|126936|3700
1587402900000|2020-04-20 17:15:00|126998|126946|127100|126987|127100|127019|126971|126931|3844
1587403200000|2020-04-20 17:20:00|127043|126950|126952|126811|127043|126987|126898|126801|2400
1587403500000|2020-04-20 17:25:00|126962|126812|126984|126931|127015|126931|126887|126812|5653
1587403800000|2020-04-20 17:30:00|126986|126940|127200|127058|127200|127059|126970|126929|3877
1587404100000|2020-04-20 17:35:00|127161|127091|127362|127238|127365|127238|127098|127058|4500
1587404400000|2020-04-20 17:40:00|127320|127239|127433|127383|127500|127401|127320|127239|2600
1587404700000|2020-04-20 17:45:00|127416|127365|127549|127495|127550|127500|127383|127282|2800
1587405000000|2020-04-20 17:50:00|127550|127496|127856|127783|127875|127783|127550|127496|3500
1587405300000|2020-04-20 17:55:00|127860|127777|127723|127651|127868|127814|127696|127606|3022
1587405600000|2020-04-20 18:00:00|127722|127640|127810|127690|127870|127798|127647|127541|2701
1587405900000|2020-04-20 18:05:00|127761|127691|127753|127649|127810|127750|127690|127566|3572
1587406200000|2020-04-20 18:10:00|127752|127651|127461|127378|127800|127681|127400|127333|2786
1587406500000|2020-04-20 18:15:00|127454|127371|127249|127160|127592|127489|127244|127134|2156
1587406800000|2020-04-20 18:20:00|127248|127170|127178|127054|127331|127226|127073|127000|2708
1587407100000|2020-04-20 18:25:00|127175|127083|126890|126811|127175|127105|126889|126800|3483
1587407400000|2020-04-20 18:30:00|126891|126836|127178|127021|127213|127142|126891|126836|6920
1587407700000|2020-04-20 18:35:00|127130|127052|127297|127200|127350|127263|127110|126984|2402
1587408000000|2020-04-20 18:40:00|127298|127201|127450|127344|127491|127401|127223|127079|3100
1587408300000|2020-04-20 18:45:00|127449|127363|127400|127273|127491|127464|127278|127143|4575
1587408600000|2020-04-20 18:50:00|127398|127313|126953|126854|127398|127313|126944|126853|5589
1587408900000|2020-04-20 18:55:00|126952|126855|126470|126400|126952|126856|126429|126400|7976
1587409200000|2020-04-20 19:00:00|126471|126401|126700|126628|126781|126718|126470|126400|5668
1587409500000|2020-04-20 19:05:00|126699|126609|126706|126591|126724|126630|126447|126350|8894
1587409800000|2020-04-20 19:10:00|126700|126640|126809|126692|126928|126768|126613|126525|4277
1587410100000|2020-04-20 19:15:00|126830|126691|126648|126500|126950|126826|126648|126500|3671
1587410400000|2020-04-20 19:20:00|126708|126551|126629|126551|126859|126799|126492|126401|4882
1587410700000|2020-04-20 19:25:00|126674|126534|126785|126717|126815|126718|126549|126442|5900
1587411000000|2020-04-20 19:30:00|126784|126703|126975|126909|126999|126914|126717|126649|5283
1587411300000|2020-04-20 19:35:00|126956|126911|126781|126717|127102|127001|126744|126704|10083
1587411600000|2020-04-20 19:40:00|126772|126722|126875|126773|126899|126834|126630|126574|7614
1587411900000|2020-04-20 19:45:00|126882|126769|126888|126762|126938|126879|126763|126649|10896
1587412200000|2020-04-20 19:50:00|126877|126700|127071|126943|127071|126943|126456|126400|15320
1587412500000|2020-04-20 19:55:00|127095|126981|126738|126657|127312|127217|126680|126657|29880
1587412800000|2020-04-20 20:00:00|127003|126661|127035|126450|127271|126665|126777|126317|87729
1587413100000|2020-04-20 20:05:00|127000|126600|126969|126400|127035|127000|126900|126400|1244
1587413400000|2020-04-20 20:10:00|126858|126500|126900|126500|126969|126500|126725|126500|523
1587413700000|2020-04-20 20:15:00|||||||||4
1587414000000|2020-04-20 20:20:00|||||||||1
1587414300000|2020-04-20 20:25:00|126791||126900||126900||126791||104
1587414600000|2020-04-20 20:30:00||126501||126501||126501||126501|293
1587414900000|2020-04-20 20:35:00|||||||||10
1587415200000|2020-04-20 20:40:00|126970|126533|126970|126533|126970|126533|126970|126533|62
1587415500000|2020-04-20 20:45:00||126590||126590||126590||126590|20
1587415800000|2020-04-20 20:50:00|||||||||6
1587416400000|2020-04-20 21:00:00||126650||126650||126650||126650|24
1587416700000|2020-04-20 21:05:00|||||||||105
1587417000000|2020-04-20 21:10:00|||||||||12
1587417300000|2020-04-20 21:15:00|||||||||2
1587417600000|2020-04-20 21:20:00|||||||||1
1587417900000|2020-04-20 21:25:00|||||||||15
1587418200000|2020-04-20 21:30:00|||||||||46
1587418500000|2020-04-20 21:35:00||126662||126662||126662||126662|12
1587418800000|2020-04-20 21:40:00|||||||||1
1587419100000|2020-04-20 21:45:00|||||||||9
1587419400000|2020-04-20 21:50:00|127100|126665|127100|126665|127100|126665|127100|126665|4
1587419700000|2020-04-20 21:55:00|||||||||3
1587420000000|2020-04-20 22:00:00|||||||||35
1587420300000|2020-04-20 22:05:00|||||||||3
1587420600000|2020-04-20 22:10:00|127090|126750|127090|126750|127090|126750|127090|126750|0
1587420900000|2020-04-20 22:15:00||126665||126665||126665||126665|468
1587421200000|2020-04-20 22:20:00|126700||127060||127090||126700||126
1587421800000|2020-04-20 22:30:00||126800||126800||126800||126800|271
1587422400000|2020-04-20 22:40:00|126900||127060||127060||126900||125
1587422700000|2020-04-20 22:45:00|127100||127100||127100||127100||80
1587423000000|2020-04-20 22:50:00||126810||126810||126810||126810|0
1587423300000|2020-04-20 22:55:00|126900|126900|127100|126900|127100|126900|126900|126900|131
1587423600000|2020-04-20 23:00:00|127400|126903|127400|126901|127400|126903|127400|126900|155
1587423900000|2020-04-20 23:05:00|128800|126900|128297|126900|128800|126900|128297|126900|2
1587424200000|2020-04-20 23:10:00|127360||127360||127360||127360||1
1587424800000|2020-04-20 23:20:00||126910||126910||126910||126910|2
1587425400000|2020-04-20 23:30:00||126901||126901||126901||126900|465
1587425700000|2020-04-20 23:35:00|127359|126950|127359|126950|127359|126950|127359|126950|1
1587426000000|2020-04-20 23:40:00|127240|126985|127240|126985|127240|126985|127240|126985|0
1587426300000|2020-04-20 23:45:00|127172|127100|127172|126800|127172|127172|127172|126800|386
1587426600000|2020-04-20 23:50:00|126981|126911|127172|126735|127172|126911|126911|126735|265
1587456300000|2020-04-21 08:05:00|126465||126305||126500||126305||1
1587456600000|2020-04-21 08:10:00|126457|125301|126500|125301|126500|125301|126407|125301|0
1587456900000|2020-04-21 08:15:00||125208||125208||125208||125199|0
1587457200000|2020-04-21 08:20:00||125199||125208||125301||125199|0
1587457500000|2020-04-21 08:25:00||125199||125209||125209||125110|0
1587457800000|2020-04-21 08:30:00||125110||125001||125110||125000|0
1587458100000|2020-04-21 08:35:00||125000||125001||125001||125000|0
1587458400000|2020-04-21 08:40:00||125000||125001||125001||125000|0
1587458700000|2020-04-21 08:45:00||125000||125001||125001||125000|3
1587459000000|2020-04-21 08:50:00||124871||124871||125110||124868|2
1587459300000|2020-04-21 08:55:00||124868||124900||124900||124500|0
1587460200000|2020-04-21 09:10:00|||||||||3
1587460500000|2020-04-21 09:15:00|||||||||5
1587460800000|2020-04-21 09:20:00|||||||||20
1587461100000|2020-04-21 09:25:00|||||||||1
1587461700000|2020-04-21 09:35:00|||||||||1
1587462300000|2020-04-21 09:45:00|||||||||1
1587462600000|2020-04-21 09:50:00|125799||125599||125799||125599||3
1587462900000|2020-04-21 09:55:00|125549||126500||126500||125299||193
1587463200000|2020-04-21 10:00:00|126495||126500||126500||126495||3
1587463500000|2020-04-21 10:05:00|||||||||26
1587463800000|2020-04-21 10:10:00|126399|124480|126499|124238|126500|124480|126399|124238|0
1587464100000|2020-04-21 10:15:00|126498|124224|126200|124224|126500|124224|126200|124000|17
1587464400000|2020-04-21 10:20:00||124000||124224||124224||124000|4
1587464700000|2020-04-21 10:25:00||124000||124032||124032||124000|5
1587465000000|2020-04-21 10:30:00|126198|124000|126198|124000|126198|124032|126198|124000|0
1587465300000|2020-04-21 10:35:00|126200|124032|126200|124000|126200|124433|126200|124000|24
1587465600000|2020-04-21 10:40:00|125000|124032|126200|124000|126200|124032|125000|124000|200
1587465900000|2020-04-21 10:45:00|125886||125886||125886||125886||0
1587466200000|2020-04-21 10:50:00|125299|124224|125299|124801|125299|124801|125299|124000|7
1587466500000|2020-04-21 10:55:00|125298||125298||125298||125298||0
1587466800000|2020-04-21 11:00:00|125299|125100|125500|125301|126099|125304|125299|125100|150
1587467100000|2020-04-21 11:05:00|125498|125100|125500|125100|125500|125289|125498|125100|401
1587467400000|2020-04-21 11:10:00||125159||125100||125159||125100|181
1587467700000|2020-04-21 11:15:00|125480|125110|125500|125110|125500|125110|125480|125110|79
1587468000000|2020-04-21 11:20:00||125100||125111||125148||125100|104
1587468300000|2020-04-21 11:25:00||125120||125111||125200||125111|25
1587468600000|2020-04-21 11:30:00|125470|125147|125500|125100|125500|125147|125470|125100|46
1587468900000|2020-04-21 11:35:00||125175||125175||125175||125175|4
1587469200000|2020-04-21 11:40:00||125247||125100||125247||125100|190
1587469500000|2020-04-21 11:45:00||125286||125100||125286||125100|90
1587469800000|2020-04-21 11:50:00|||||||||89
1587470100000|2020-04-21 11:55:00|125545||125545||125545||125200||318
1587470400000|2020-04-21 12:00:00|||||||||39
1587470700000|2020-04-21 12:05:00|||||||||13
1587471000000|2020-04-21 12:10:00|||||||||151
1587471300000|2020-04-21 12:15:00|125458||125350||125458||125350||41
1587471600000|2020-04-21 12:20:00|125400||125458||125458||125400||120
1587471900000|2020-04-21 12:25:00|125418|125102|125458|125114|125458|125131|125418|125100|411
1587472200000|2020-04-21 12:30:00|125442|125100|125458|125100|125458|125100|125389|125000|324
1587472500000|2020-04-21 12:35:00|125180|125050|125458|125000|125458|125050|125180|125000|368
1587472800000|2020-04-21 12:40:00|125418|124938|125458|124938|125458|124938|125418|124938|253
1587473100000|2020-04-21 12:45:00|125457|124500|124982|124500|125458|124611|124817|124500|360
1587473400000|2020-04-21 12:50:00|124893|124648|125461|124658|125462|124658|124893|124648|132
1587473700000|2020-04-21 12:55:00|124975|124659|125187|124500|125461|124715|124887|124500|519
1587474000000|2020-04-21 13:00:00|124900|124540|125187|124501|125187|124540|124850|124500|30
1587474300000|2020-04-21 13:05:00||124502||124502||124502||124502|42
1587474600000|2020-04-21 13:10:00|125150|124600|124900|124500|125150|124600|124575|124500|998
1587474900000|2020-04-21 13:15:00|125000|124600|124999|124500|125000|124800|124913|124500|518
1587475200000|2020-04-21 13:20:00|124987|124682|125150|124734|125150|124920|124987|124500|745
1587475500000|2020-04-21 13:25:00|125318|125000|124825|124500|125545|125164|124700|124500|1116
1587475800000|2020-04-21 13:30:00|124700|124501|124489|124404|125500|125384|124478|124400|31875
1587476100000|2020-04-21 13:35:00|124488|124405|123323|123200|124488|124450|123252|123200|24377
1587476400000|2020-04-21 13:40:00|123210|123139|123511|123350|123815|123684|123106|123006|17353
1587476700000|2020-04-21 13:45:00|123440|123306|123516|123345|123754|123590|123200|123112|25550
1587477000000|2020-04-21 13:50:00|123515|123356|123232|123146|123516|123471|123044|122919|14571
1587477300000|2020-04-21 13:55:00|123223|123145|123340|123226|123400|123376|123159|123100|16823
1587477600000|2020-04-21 14:00:00|123341|123227|123839|123648|123845|123658|123222|123137|19656
1587477900000|2020-04-21 14:05:00|123850|123658|123851|123678|124129|124013|123699|123561|11165
1587478200000|2020-04-21 14:10:00|123799|123679|123650|123568|123961|123741|123500|123400|6760
1587478500000|2020-04-21 14:15:00|123627|123601|123438|123216|123809|123601|123275|123213|6131
1587478800000|2020-04-21 14:20:00|123437|123258|123600|123513|123788|123513|123306|123225|4410
1587479100000|2020-04-21 14:25:00|123599|123500|123410|123278|123689|123537|123189|123110|8238
1587479400000|2020-04-21 14:30:00|123385|123240|123242|123153|123490|123330|123199|123117|3555
1587479700000|2020-04-21 14:35:00|123234|123129|122931|122840|123238|123153|122857|122800|8010
1587480000000|2020-04-21 14:40:00|122915|122841|122624|122543|123023|122919|122570|122507|3688
1587480300000|2020-04-21 14:45:00|122625|122533|122121|122069|122631|122584|122088|122000|10124
1587480600000|2020-04-21 14:50:00|122104|122025|121732|121649|122208|122060|121684|121600|9197
1587480900000|2020-04-21 14:55:00|121804|121650|121597|121447|121900|121739|121345|121211|13492
1587481200000|2020-04-21 15:00:00|121520|121446|121815|121753|122099|122025|121397|121266|12045
1587481500000|2020-04-21 15:05:00|121814|121742|121605|121537|121981|121790|121581|121500|22052
1587481800000|2020-04-21 15:10:00|121596|121527|121221|121134|121608|121537|121220|121105|15485
1587482100000|2020-04-21 15:15:00|121220|121132|121453|121354|121501|121401|121000|120884|15493
1587482400000|2020-04-21 15:20:00|121468|121353|121834|121770|122098|122000|121464|121353|10473
1587482700000|2020-04-21 15:25:00|121893|121781|121879|121679|122056|121977|121684|121569|6393
1587483000000|2020-04-21 15:30:00|121880|121697|122116|121972|122279|122185|121809|121689|5193
1587483300000|2020-04-21 15:35:00|122072|121973|121750|121658|122072|121973|121509|121380|8112
1587483600000|2020-04-21 15:40:00|121708|121631|121651|121558|121978|121794|121539|121407|5050
1587483900000|2020-04-21 15:45:00|121659|121575|122130|122021|122190|122031|121652|121524|4299
1587484200000|2020-04-21 15:50:00|122120|122019|122104|121969|122295|122182|121995|121876|2714
1587484500000|2020-04-21 15:55:00|122103|121968|122399|122280|122399|122324|122060|121908|2600
1587484800000|2020-04-21 16:00:00|122400|122281|122164|122082|122485|122360|122163|122012|1601
1587485100000|2020-04-21 16:05:00|122163|122081|122378|122286|122392|122310|122163|122027|4945
1587485400000|2020-04-21 16:10:00|122377|122296|122550|122466|122590|122515|122340|122172|4925
1587485700000|2020-04-21 16:15:00|122580|122467|122380|122267|122731|122678|122354|122233|5989
1587486000000|2020-04-21 16:20:00|122381|122275|121978|121828|122477|122336|121978|121800|4187
1587486300000|2020-04-21 16:25:00|121975|121843|122136|122029|122300|122172|121975|121840|2258
1587486600000|2020-04-21 16:30:00|122123|122059|121999|121868|122225|122099|121999|121800|2600
1587486900000|2020-04-21 16:35:00|122000|121867|121712|121657|122000|121891|121712|121600|3000
1587487200000|2020-04-21 16:40:00|121711|121658|121636|121518|121762|121712|121540|121420|3801
1587487500000|2020-04-21 16:45:00|121623|121512|121655|121536|121806|121720|121468|121400|2150
1587487800000|2020-04-21 16:50:00|121644|121548|121898|121790|121928|121843|121589|121461|3500
1587488100000|2020-04-21 16:55:00|121883|121786|121993|121880|122014|121913|121797|121697|2600
1587488400000|2020-04-21 17:00:00|121985|121811|122144|122016|122160|122077|121947|121754|4636
1587488700000|2020-04-21 17:05:00|122123|122010|122299|122224|122357|122267|122080|121980|1953
1587489000000|2020-04-21 17:10:00|122300|122223|122326|122220|122384|122321|122257|122133|3695
1587489300000|2020-04-21 17:15:00|122359|122284|122492|122413|122569|122457|122337|122220|1980
1587489600000|2020-04-21 17:20:00|122491|122412|122741|122618|122813|122681|122491|122412|1510
1587489900000|2020-04-21 17:25:00|122765|122650|122740|122658|122820|122697|122600|122459|3053
1587490200000|2020-04-21 17:30:00|122739|122704|122741|122587|122743|122704|122545|122448|4215
1587490500000|2020-04-21 17:35:00|122693|122588|122949|122852|123000|122922|122676|122587|3371
1587490800000|2020-04-21 17:40:00|122935|122853|123000|122888|123000|122888|122699|122608|3066
1587491100000|2020-04-21 17:45:00|122983|122869|122579|122467|123000|122972|122540|122426|4720
1587491400000|2020-04-21 17:50:00|122578|122468|122789|122672|122791|122672|122577|122446|2852
1587491700000|2020-04-21 17:55:00|122814|122691|122573|122491|122814|122712|122513|122442|4075
1587492000000|2020-04-21 18:00:00|122568|122464|122550|122486|122575|122491|122354|122230|2660
1587492300000|2020-04-21 18:05:00|122549|122453|122863|122771|122980|122884|122510|122370|3368
1587492600000|2020-04-21 18:10:00|122848|122698|123100|123016|123100|123016|122844|122680|3363
1587492900000|2020-04-21 18:15:00|123099|123017|122848|122762|123179|123072|122730|122632|3540
1587493200000|2020-04-21 18:20:00|122820|122767|123208|123095|123300|123167|122666|122600|4900
1587493500000|2020-04-21 18:25:00|123207|123117|123098|123032|123483|123326|123000|122854|3507
1587493800000|2020-04-21 18:30:00|123089|123036|122928|122787|123314|123146|122905|122704|2800
1587494100000|2020-04-21 18:35:00|122921|122819|122714|122555|123035|122891|122641|122500|2481
1587494400000|2020-04-21 18:40:00|122689|122602|122354|122190|122714|122602|122242|122056|3242
1587494700000|2020-04-21 18:45:00|122330|122216|122160|122085|122517|122417|122099|122040|3671
1587495000000|2020-04-21 18:50:00|122158|122083|122398|122269|122422|122271|122067|122000|5174
1587495300000|2020-04-21 18:55:00|122391|122255|122137|122010|122404|122263|122030|121920|3514
1587495600000|2020-04-21 19:00:00|122170|122071|122333|122271|122475|122372|122170|122040|6729
1587495900000|2020-04-21 19:05:00|122360|122264|121830|121700|122360|122291|121639|121594|5874
1587496200000|2020-04-21 19:10:00|121811|121767|122221|122152|122243|122152|121776|121700|4296
1587496500000|2020-04-21 19:15:00|122220|122064|122469|122366|122484|122381|122189|122034|3600
1587496800000|2020-04-21 19:20:00|122458|122369|122560|122502|122744|122652|122399|122329|4825
1587497100000|2020-04-21 19:25:00|122580|122503|122473|122403|122638|122534|122289|122208|9727
1587497400000|2020-04-21 19:30:00|122472|122388|122592|122504|122600|122522|122322|122217|11372
1587497700000|2020-04-21 19:35:00|122591|122487|122559|122449|122853|122761|122496|122386|8142
1587498000000|2020-04-21 19:40:00|122557|122451|122239|122121|122627|122471|122191|122121|11247
1587498300000|2020-04-21 19:45:00|122236|122149|121882|121719|122236|122170|121775|121719|10479
1587498600000|2020-04-21 19:50:00|121871|121710|121587|121502|121928|121818|121587|121500|34683
1587498900000|2020-04-21 19:55:00|121586|121529|121678|121538|122146|122100|121492|121400|46019
1587499200000|2020-04-21 20:00:00|121600|121556|122626|121700|122988|121935|121600|121396|142683
1587499500000|2020-04-21 20:05:00|122604|121625|121745|121625|122988|121625|121745|121625|1393
1587499800000|2020-04-21 20:10:00|122388|121745|122987|121635|122988|122986|122388|121625|1320
1587500100000|2020-04-21 20:15:00|122600|122217|122987|121634|122987|122693|122491|121634|1457
1587500400000|2020-04-21 20:20:00|122900|121967|122500|121634|122900|122267|122500|121634|670
1587500700000|2020-04-21 20:25:00|122724|121801|122987|122100|122987|122472|122723|121634|316
1587501000000|2020-04-21 20:30:00|122700|122526|122700|122100|122700|122587|122641|122017|470
1587501300000|2020-04-21 20:35:00|122987|121810|122987|122161|122987|122871|122870|121810|535
1587501600000|2020-04-21 20:40:00|122825|122000|122987|122055|122987|122055|122825|122000|228
1587501900000|2020-04-21 20:45:00|122833|122554|123599|122876|123700|122876|122833|122054|1120
1587502200000|2020-04-21 20:50:00|123623|123235|124500|123707|124500|123848|123587|122347|2983
1587502500000|2020-04-21 20:55:00|124000|122500|124092|123678|124152|124000|123960|122500|2545
1587502800000|2020-04-21 21:00:00|123800|124000|123950|123696|124044|124000|123800|123696|1241
1587503100000|2020-04-21 21:05:00|123900|123980|124000|123708|124000|123980|123850|123708|1499
1587503400000|2020-04-21 21:10:00||123617||123617||123717||123617|42
1587503700000|2020-04-21 21:15:00||123825||123617||123825||123617|23
1587504000000|2020-04-21 21:20:00||123700||123700||123700||123700|62
1587504300000|2020-04-21 21:25:00|123980||123840||123980||123840||14
1587504600000|2020-04-21 21:30:00|123769|122607|123740|122668|123769|122668|123740|122500|306
1587504900000|2020-04-21 21:35:00|123840||123840||123840||123674||127
1587505200000|2020-04-21 21:40:00||122817||122681||123318||122500|195
1587505500000|2020-04-21 21:45:00|123844|122733|123840|122800|123844|122800|123795|122733|306
1587505800000|2020-04-21 21:50:00||122717||122800||122800||122668|7
1587506100000|2020-04-21 21:55:00||122718||123450||123450||122001|143
1587506400000|2020-04-21 22:00:00|123844|122003|123844|123024|123844|123696|123844|122003|511
1587506700000|2020-04-21 22:05:00||123200||123024||123200||123024|148
1587507000000|2020-04-21 22:10:00||123368||123368||123368||123368|5
1587507600000|2020-04-21 22:20:00||123157||123257||123257||123157|28
1587507900000|2020-04-21 22:25:00|||||||||19
1587508200000|2020-04-21 22:30:00|||||||||27
1587508800000|2020-04-21 22:40:00|||||||||47
1587509100000|2020-04-21 22:45:00|||||||||1
1587509700000|2020-04-21 22:55:00|||||||||100
1587510000000|2020-04-21 23:00:00|||||||||2
1587510300000|2020-04-21 23:05:00|123840|123327|123779|123257|123840|123327|123779|123257|97
1587510600000|2020-04-21 23:10:00|123844||123840||123844||123840||1
1587510900000|2020-04-21 23:15:00|123700||123840||123840||123700||120
1587511200000|2020-04-21 23:20:00|123844|123510|123844|123510|123844|123530|123840|123510|48
1587511500000|2020-04-21 23:25:00||123257||123257||123632||123257|12
1587511800000|2020-04-21 23:30:00||123650||123257||123720||122661|14
1587512100000|2020-04-21 23:35:00||123622||123257||123640||123257|93
1587512400000|2020-04-21 23:40:00||123652||123457||123652||123257|0
1587512700000|2020-04-21 23:45:00||123257||122787||123700||122786|68
1587513000000|2020-04-21 23:50:00||123520||122787||123520||122661|26
1587542700000|2020-04-22 08:05:00|||||||||4
1587543000000|2020-04-22 08:10:00|125528||125528||125545||125528||0
1587543300000|2020-04-22 08:15:00|125545||125545||125545||125528||0
1587544200000|2020-04-22 08:30:00||123500||123500||123500||123500|2
1587544500000|2020-04-22 08:35:00||123600||123600||123600||123600|0
1587544800000|2020-04-22 08:40:00||123700||123700||123700||123700|0
1587545100000|2020-04-22 08:45:00|123701|123701|125545|123701|125545|123763|123701|123700|200
1587545700000|2020-04-22 08:55:00||123954||124000||124000||123954|22
1587546000000|2020-04-22 09:00:00||123700||124200||124200||123700|0
1587546300000|2020-04-22 09:05:00|||||||||114
1587546600000|2020-04-22 09:10:00|125523|124500|125545|124501|125545|124501|125523|124500|113
1587546900000|2020-04-22 09:15:00|||||||||17
1587547500000|2020-04-22 09:25:00|||||||||9
1587547800000|2020-04-22 09:30:00|125522||125545||125545||125522||0
1587548100000|2020-04-22 09:35:00|124791||124791||124791||124791||2
1587548400000|2020-04-22 09:40:00|||||||||50
1587549600000|2020-04-22 10:00:00||124652||124501||124652||124501|2
1587549900000|2020-04-22 10:05:00||124500||124052||124500||123701|537
1587550200000|2020-04-22 10:10:00|124500|124101|124500|124071|124500|124101|124500|124071|0
1587550500000|2020-04-22 10:15:00|124791|124101|124791|124096|124791|124101|124791|123701|25
1587550800000|2020-04-22 10:20:00|125000|124101|125000|124101|125000|124101|125000|123701|0
1587551100000|2020-04-22 10:25:00||124100||124100||124100||124100|0
1587551700000|2020-04-22 10:35:00|124791|124000|125000|123922|125000|124050|124638|123701|354
1587552000000|2020-04-22 10:40:00||123943||124050||124050||123701|5
1587552300000|2020-04-22 10:45:00|124750||124750||124750||124750||0
1587552600000|2020-04-22 10:50:00|124536||124750||124750||124528||0
1587552900000|2020-04-22 10:55:00|||||||||66
1587553200000|2020-04-22 11:00:00|124733|123750|124750|124300|124750|124300|124395|123701|229
1587553500000|2020-04-22 11:05:00|124749|124355|124600|124305|124749|124355|124597|124300|110
1587553800000|2020-04-22 11:10:00|124750|124300|124750|124300|124750|124350|124400|124300|155
1587554100000|2020-04-22 11:15:00|124677||124677||124677||124677||26
1587554400000|2020-04-22 11:20:00|124650|124301|124300|124047|124650|124301|124300|124047|748
1587554700000|2020-04-22 11:25:00|124400|124168|124400|124047|124400|124168|124400|124047|25
1587555000000|2020-04-22 11:30:00|124300|124050|124300|124050|124300|124050|124300|124050|85
1587555300000|2020-04-22 11:35:00||124200||124000||124200||124000|262
1587555600000|2020-04-22 11:40:00|124200|124150|124300|124150|124300|124200|124200|124150|302
1587555900000|2020-04-22 11:45:00|||||||||27
1587556200000|2020-04-22 11:50:00|||||||||106
1587556500000|2020-04-22 11:55:00|124416||124677||124677||124416||343
1587556800000|2020-04-22 12:00:00|124676|124413|124400|124048|124677|124413|124300|124046|373
1587557100000|2020-04-22 12:05:00|||||||||9
1587557400000|2020-04-22 12:10:00|124251||124251||124251||124251||216
1587557700000|2020-04-22 12:15:00|124126|124000|124400|124000|124400|124050|124111|124000|417
1587558000000|2020-04-22 12:20:00|124377|124050|124344|124000|124377|124050|124224|124000|149
1587558300000|2020-04-22 12:25:00|124325|124080|124275|124000|124413|124150|124275|124000|272
1587558600000|2020-04-22 12:30:00|124413|124006|124413|124256|124413|124256|124413|124000|205
1587558900000|2020-04-22 12:35:00||124025||124025||124025||124025|4
1587559200000|2020-04-22 12:40:00|124500|124000|124413|124001|124531|124273|124317|124000|596
1587559500000|2020-04-22 12:45:00|124321|124025|124413|124200|124413|124247|124300|124025|338
1587559800000|2020-04-22 12:50:00|124531|124302|124600|124200|124960|124302|124531|124200|374
1587560100000|2020-04-22 12:55:00|124771|124263|124831|124400|124960|124427|124600|124263|375
1587560400000|2020-04-22 13:00:00|124818|124500|124960|124560|124960|124633|124795|124500|191
1587560700000|2020-04-22 13:05:00|124877|124750|124960|124425|124960|124800|124877|124351|1757
1587561000000|2020-04-22 13:10:00|124846|124440|124865|124442|124960|124473|124846|124358|160
1587561300000|2020-04-22 13:15:00|124864|124419|124865|124451|124865|124488|124864|124419|21
1587561600000|2020-04-22 13:20:00||124488||124451||124717||124451|372
1587561900000|2020-04-22 13:25:00|124763|124412|124700|124403|124798|124502|124600|124313|298
1587562200000|2020-04-22 13:30:00|124510|124573|124600|124400|124865|124695|124214|124105|23422
1587562500000|2020-04-22 13:35:00|124599|124401|125273|125176|125370|125263|124599|124400|11826
1587562800000|2020-04-22 13:40:00|125277|125205|125395|125230|125760|125586|125277|125158|11649
1587563100000|2020-04-22 13:45:00|125400|125231|125152|124978|125627|125561|124912|124828|10861
1587563400000|2020-04-22 13:50:00|125000|124977|125388|125251|125400|125290|124951|124909|8990
1587563700000|2020-04-22 13:55:00|125325|125259|125800|125601|125800|125725|125237|125176|14064
1587564000000|2020-04-22 14:00:00|125785|125660|125498|125331|125977|125884|125492|125331|10450
1587564300000|2020-04-22 14:05:00|125476|125322|125501|125377|125585|125500|125306|125214|5930
1587564600000|2020-04-22 14:10:00|125567|125380|125432|125385|125799|125685|125425|125335|8512
1587564900000|2020-04-22 14:15:00|125469|125387|125767|125697|125800|125697|125469|125387|7507
1587565200000|2020-04-22 14:20:00|125766|125671|126049|125980|126070|125988|125758|125671|3485
1587565500000|2020-04-22 14:25:00|126055|125982|126120|126051|126200|126141|125946|125887|8507
1587565800000|2020-04-22 14:30:00|126124|126052|126472|126397|126594|126476|126124|126051|10920
1587566100000|2020-04-22 14:35:00|126546|126473|126670|126531|126700|126611|126426|126331|5805
1587566400000|2020-04-22 14:40:00|126706|126521|126793|126706|126957|126888|126671|126521|3933
1587566700000|2020-04-22 14:45:00|126792|126750|126750|126646|126833|126750|126579|126525|8756
1587567000000|2020-04-22 14:50:00|126744|126675|126639|126565|126800|126709|126520|126500|8734
1587567300000|2020-04-22 14:55:00|126693|126567|126568|126464|126720|126648|126474|126385|6757
1587567600000|2020-04-22 15:00:00|126559|126482|126546|126451|126700|126642|126398|126321|5100
1587567900000|2020-04-22 15:05:00|126552|126470|126538|126476|126676|126598|126414|126338|6037
1587568200000|2020-04-22 15:10:00|126555|126448|126561|126468|126601|126503|126457|126364|3132
1587568500000|2020-04-22 15:15:00|126559|126470|126582|126518|126700|126663|126559|126470|6267
1587568800000|2020-04-22 15:20:00|126584|126544|126576|126509|126700|126666|126496|126452|7586
1587569100000|2020-04-22 15:25:00|126585|126505|126280|126223|126661|126598|126249|126162|3895
1587569400000|2020-04-22 15:30:00|126279|126211|126497|126418|126540|126482|126220|126131|3156
1587569700000|2020-04-22 15:35:00|126485|126397|126460|126378|126485|126397|126362|126277|2807
1587570000000|2020-04-22 15:40:00|126457|126379|126333|126254|126512|126435|126326|126254|4000
1587570300000|2020-04-22 15:45:00|126321|126255|126154|126101|126321|126255|126083|126040|2495
1587570600000|2020-04-22 15:50:00|126150|126111|126067|126013|126232|126142|125922|125900|3060
1587570900000|2020-04-22 15:55:00|126036|125989|125913|125872|126057|125989|125812|125745|3136
1587571200000|2020-04-22 16:00:00|125942|125867|125912|125863|125976|125933|125898|125830|6465
1587571500000|2020-04-22 16:05:00|125927|125862|125784|125711|125927|125871|125706|125651|3149
1587571800000|2020-04-22 16:10:00|125798|125731|125878|125813|125936|125900|125798|125731|1865
1587572100000|2020-04-22 16:15:00|125870|125814|125899|125841|125901|125850|125815|125751|2800
1587572400000|2020-04-22 16:20:00|125895|125811|125976|125901|125999|125901|125877|125771|1926
1587572700000|2020-04-22 16:25:00|125974|125902|125946|125886|126058|126013|125836|125772|4900
1587573000000|2020-04-22 16:30:00|125945|125887|126072|125938|126072|125938|125882|125801|3281
1587573300000|2020-04-22 16:35:00|126066|125962|126240|126127|126240|126127|126019|125959|900
1587573600000|2020-04-22 16:40:00|126252|126128|126360|126283|126433|126339|126243|126127|2840
1587573900000|2020-04-22 16:45:00|126359|126309|126457|126374|126465|126375|126349|126283|1700
1587574200000|2020-04-22 16:50:00|126440|126381|126348|126264|126440|126381|126285|126221|7417
1587574500000|2020-04-22 16:55:00|126347|126306|126467|126423|126467|126423|126312|126264|2842
1587574800000|2020-04-22 17:00:00|126478|126445|126336|126263|126478|126445|126299|126251|5490
1587575100000|2020-04-22 17:05:00|126335|126303|126405|126355|126478|126426|126298|126262|3115
1587575400000|2020-04-22 17:10:00|126412|126356|126629|126563|126653|126564|126411|126356|3484
1587575700000|2020-04-22 17:15:00|126661|126577|127051|127000|127052|127000|126638|126577|15230
1587576000000|2020-04-22 17:20:00|127033|127044|127126|127081|127191|127133|127033|127000|2425
1587576300000|2020-04-22 17:25:00|127151|127083|127318|127274|127319|127281|127148|127081|2440
1587576600000|2020-04-22 17:30:00|127319|127319|127299|127212|127400|127348|127235|127177|2900
1587576900000|2020-04-22 17:35:00|127300|127213|127401|127297|127457|127399|127259|127212|4176
1587577200000|2020-04-22 17:40:00|127394|127298|127600|127554|127600|127565|127390|127298|4029
1587577500000|2020-04-22 17:45:00|127642|127556|127649|127588|127650|127599|127495|127411|2843
1587577800000|2020-04-22 17:50:00|127650|127589|127561|127452|127750|127682|127504|127400|3982
1587578100000|2020-04-22 17:55:00|127605|127506|127629|127565|127652|127600|127556|127506|1500
1587578400000|2020-04-22 18:00:00|127619|127558|127566|127516|127660|127563|127486|127413|4250
1587578700000|2020-04-22 18:05:00|127581|127518|127750|127675|127750|127675|127548|127460|3215
1587579000000|2020-04-22 18:10:00|127740|127677|127541|127467|127740|127677|127512|127460|3200
1587579300000|2020-04-22 18:15:00|127542|127480|127592|127541|127656|127575|127507|127434|2570
1587579600000|2020-04-22 18:20:00|127631|127525|127900|127837|127920|127857|127630|127525|3297
1587579900000|2020-04-22 18:25:00|127891|127836|127903|127805|128149|128124|127849|127769|9305
1587580200000|2020-04-22 18:30:00|127900|127828|128024|127958|128082|127999|127895|127805|2900
1587580500000|2020-04-22 18:35:00|128019|127957|128265|128200|128299|128211|127879|127830|3664
1587580800000|2020-04-22 18:40:00|128266|128216|128377|128287|128399|128304|128249|128176|5586
1587581100000|2020-04-22 18:45:00|128335|128300|128472|128395|128476|128396|128335|128260|4715
1587581400000|2020-04-22 18:50:00|128474|128393|128229|128165|128484|128410|128193|128149|10368
1587581700000|2020-04-22 18:55:00|128237|128166|128417|128352|128417|128352|128237|128166|7320
1587582000000|2020-04-22 19:00:00|128400|128353|128564|128494|128564|128494|128340|128300|7118
1587582300000|2020-04-22 19:05:00|128550|128495|127814|127742|128564|128495|127813|127715|13000
1587582600000|2020-04-22 19:10:00|127825|127769|127695|127572|127895|127792|127616|127501|6231
1587582900000|2020-04-22 19:15:00|127652|127573|127651|127571|127707|127645|127600|127501|6186
1587583200000|2020-04-22 19:20:00|127629|127590|127932|127868|128000|127952|127628|127562|7250
1587583500000|2020-04-22 19:25:00|127931|127869|127871|127803|128039|127995|127871|127769|5290
1587583800000|2020-04-22 19:30:00|127866|127768|127584|127507|127973|127918|127584|127501|17996
1587584100000|2020-04-22 19:35:00|127583|127516|127368|127288|127689|127653|127301|127201|11573
1587584400000|2020-04-22 19:40:00|127369|127289|127379|127304|127470|127458|127204|127101|10827
1587584700000|2020-04-22 19:45:00|127377|127310|127189|127124|127452|127395|127039|126943|15086
1587585000000|2020-04-22 19:50:00|127200|127131|126921|126841|127479|127390|126921|126816|48846
1587585300000|2020-04-22 19:55:00|126876|126812|126324|126255|126876|126813|126100|126050|74412
1587585600000|2020-04-22 20:00:00|126325|126249|126265|126110|126325|126249|126245|126000|180701
1587585900000|2020-04-22 20:05:00|126245|126080|126265|126000|126265|126080|126100|126000|956
1587586200000|2020-04-22 20:10:00|126250||126250||126250||126250||382
1587586500000|2020-04-22 20:15:00|||||||||29
1587586800000|2020-04-22 20:20:00||125805||125805||125805||125805|8
1587587100000|2020-04-22 20:25:00|||||||||8
1587587400000|2020-04-22 20:30:00|126000|125801|126250|125801|126250|125801|126000|125801|1036
1587587700000|2020-04-22 20:35:00|126321|125900|126321|125958|127900|126320|126321|125900|1069
1587588000000|2020-04-22 20:40:00||126025||126025||126025||126025|3
1587588300000|2020-04-22 20:45:00||126110||126050||126110||125982|21
1587588600000|2020-04-22 20:50:00|||||||||4
1587588900000|2020-04-22 20:55:00|126407|126100|126557|126100|126557|126100|126406|126100|58
1587589200000|2020-04-22 21:00:00|126554||126554||126554||126554||6
1587589500000|2020-04-22 21:05:00|||||||||3
1587590100000|2020-04-22 21:15:00|126404|126050|126404|125927|126404|126050|126404|125927|153
1587590400000|2020-04-22 21:20:00||126000||126000||126000||126000|43
1587590700000|2020-04-22 21:25:00|126300|125927|126300|125927|126300|125927|126300|125927|31
1587591000000|2020-04-22 21:30:00|||||||||38
1587591300000|2020-04-22 21:35:00||125929||125927||125929||125927|4
1587591600000|2020-04-22 21:40:00||125922||125922||125922||125922|14
1587591900000|2020-04-22 21:45:00|||||||||20
1587592200000|2020-04-22 21:50:00|||||||||8
1587592500000|2020-04-22 21:55:00||126081||126081||126081||126081|5
1587592800000|2020-04-22 22:00:00|126297|125990|126280|125501|126300|125990|126280|125357|304
1587593100000|2020-04-22 22:05:00||125500||125500||125500||125500|30
1587593700000|2020-04-22 22:15:00|||||||||4
1587594300000|2020-04-22 22:25:00|126250|125608|126250|125601|126250|125608|126250|125601|26
1587594600000|2020-04-22 22:30:00|126095||126095||126095||126095||26
1587594900000|2020-04-22 22:35:00|126250|125382|126250|125463|126250|125463|126250|125375|80
1587595500000|2020-04-22 22:45:00||125462||125462||125462||125462|125
1587595800000|2020-04-22 22:50:00|||||||||43
1587596100000|2020-04-22 22:55:00|126244||126244||126244||126244||3
1587596400000|2020-04-22 23:00:00|||||||||20
1587596700000|2020-04-22 23:05:00|126243|125455|126104|125455|126243|125455|126104|125455|5
1587597000000|2020-04-22 23:10:00|||||||||21
1587597600000|2020-04-22 23:20:00||125500||125500||125500||125500|20
1587597900000|2020-04-22 23:25:00||125700||125700||125700||125700|6
1587598200000|2020-04-22 23:30:00||125617||125617||125617||125617|4
1587598500000|2020-04-22 23:35:00|126103|125577|126098|125617|126103|125617|126098|125577|18
1587598800000|2020-04-22 23:40:00||125527||125527||125527||125527|88
1587599100000|2020-04-22 23:45:00||125599||125599||125617||125599|43
1587599400000|2020-04-22 23:50:00|126199||126199||126199||126199||18
1587629100000|2020-04-23 08:05:00|128546|124879|127499|124379|128964|124879|127497|123803|111
1587629400000|2020-04-23 08:10:00|127497|123981|126000|123981|127499|125526|126000|123981|18
1587629700000|2020-04-23 08:15:00||124380||123982||124381||123981|36
1587630000000|2020-04-23 08:20:00|127900|124381|128013|124382|128013|124382|127499|123982|23
1587630300000|2020-04-23 08:25:00|127499|123983|128013|123984|128013|124383|127499|123983|1
1587630600000|2020-04-23 08:30:00|127499|124383|126500|123982|128013|124383|126500|123982|0
1587630900000|2020-04-23 08:35:00||124381||123980||124381||123980|5
1587631200000|2020-04-23 08:40:00||124380||124877||125666||123979|0
1587631500000|2020-04-23 08:45:00|126300|124001|126300|123977|126300|125666|126300|123977|20
1587631800000|2020-04-23 08:50:00||124376||123975||124874||123975|0
1587632100000|2020-04-23 08:55:00||124373||123371||124373||123329|0
1587632400000|2020-04-23 09:00:00|126295|123359|126295|124369|126295|124870|126295|123244|0
1587632700000|2020-04-23 09:05:00|126300|123460|126500|123618|126500|125600|126300|123414|0
1587633000000|2020-04-23 09:10:00||125700||123867||125800||123554|53
1587633300000|2020-04-23 09:15:00||123672||124366||124868||123600|0
1587633600000|2020-04-23 09:20:00||123600||124365||125800||123588|1
1587633900000|2020-04-23 09:25:00||125200||125200||125766||123652|0
1587634200000|2020-04-23 09:30:00||125000||125200||125948||124866|0
1587634500000|2020-04-23 09:35:00||124867||125200||125541||123834|0
1587634800000|2020-04-23 09:40:00||125531||125000||125541||123625|55
1587635100000|2020-04-23 09:45:00||123629||125000||125541||123625|0
1587635400000|2020-04-23 09:50:00||125201||125000||125201||125000|0
1587635700000|2020-04-23 09:55:00||125001||125001||125201||123910|11
1587636000000|2020-04-23 10:00:00||123984||123600||125201||123512|0
1587636300000|2020-04-23 10:05:00||123512||125001||125201||123512|0
1587636600000|2020-04-23 10:10:00||124872||125000||125001||123638|11
1587636900000|2020-04-23 10:15:00|126400|124383|126400|124500|126400|125000|126400|123620|0
1587637200000|2020-04-23 10:20:00||125000||125000||125000||125000|0
1587637800000|2020-04-23 10:30:00|126386|123512|126400|125541|126400|125541|126386|123512|7
1587638100000|2020-04-23 10:35:00||125200||125200||125541||124000|83
1587638400000|2020-04-23 10:40:00|126300|123512|126400|125000|126400|125200|126200|123512|14
1587639300000|2020-04-23 10:55:00||125541||125000||125541||125000|4
1587639600000|2020-04-23 11:00:00||125362||125724||126154||125256|30
1587639900000|2020-04-23 11:05:00||125726||125726||125726||125726|0
1587640200000|2020-04-23 11:10:00||125954||126011||126011||125954|5
1587640800000|2020-04-23 11:20:00|126500|126265|126500|126265|126500|126265|126500|126265|123
1587641100000|2020-04-23 11:25:00|||||||||10
1587641400000|2020-04-23 11:30:00||126277||126277||126277||126277|0
1587641700000|2020-04-23 11:35:00|126700|126311|126862|126311|127000|126389|126700|126311|336
1587642000000|2020-04-23 11:40:00|127000|126277|126644|126277|127000|126277|126642|126277|0
1587642300000|2020-04-23 11:45:00|126797||126745||126877||126739||13
1587642600000|2020-04-23 11:50:00|||||||||29
1587642900000|2020-04-23 11:55:00|126740||126740||126740||126740||0
1587643200000|2020-04-23 12:00:00|||||||||15
1587643500000|2020-04-23 12:05:00|126497|125911|126497|125911|126497|126000|126497|125911|165
1587644100000|2020-04-23 12:15:00|126740|126225|126740|126225|126740|126225|126740|126225|100
1587644400000|2020-04-23 12:20:00|||||||||20
1587644700000|2020-04-23 12:25:00||126226||126234||126241||126226|25
1587645000000|2020-04-23 12:30:00||126236||126236||126303||126236|101
1587645300000|2020-04-23 12:35:00|126940|126306|126940|126591|126940|126597|126940|126300|3
1587645600000|2020-04-23 12:40:00|126900|126321|126900|126600|126900|126626|126900|126321|51
1587645900000|2020-04-23 12:45:00|126940|126611|126940|126600|126940|126611|126770|126600|116
1587646200000|2020-04-23 12:50:00|126939|126601|126940|126700|126940|126701|126939|126601|218
1587646500000|2020-04-23 12:55:00|126892|126600|127000|126601|127000|126843|126892|126600|1339
1587646800000|2020-04-23 13:00:00|126800|126676|126800|126712|126800|126712|126800|126601|109
1587647100000|2020-04-23 13:05:00|126947|126800|127000|126712|127000|126800|126947|126712|213
1587647400000|2020-04-23 13:10:00|127275|126900|127275|126712|127302|126900|126900|126712|826
1587647700000|2020-04-23 13:15:00|127117|126896|127117|126798|127117|126896|127117|126712|54
1587648000000|2020-04-23 13:20:00||126840||126798||126840||126798|33
1587648300000|2020-04-23 13:25:00|127275|126800|127101|126800|127500|127311|127101|126800|788
1587648600000|2020-04-23 13:30:00|127229|126801|127500|127309|127500|127346|126606|126500|15755
1587648900000|2020-04-23 13:35:00|127561|127369|128413|128250|128413|128259|127561|127313|13261
1587649200000|2020-04-23 13:40:00|128403|128251|128500|128366|128650|128539|128375|128250|9509
1587649500000|2020-04-23 13:45:00|128444|128367|128379|128255|128609|128393|128017|127923|10960
1587649800000|2020-04-23 13:50:00|128380|128261|128341|128268|128593|128452|128330|128226|5610
1587650100000|2020-04-23 13:55:00|128376|128269|128299|128017|128415|128269|127909|127830|4333
1587650400000|2020-04-23 14:00:00|128298|128082|128000|127750|128300|128119|127799|127652|4059
1587650700000|2020-04-23 14:05:00|127999|127804|128295|128088|128295|128089|127999|127791|3298
1587651000000|2020-04-23 14:10:00|128250|128137|128359|128216|128367|128299|128135|128013|5248
1587651300000|2020-04-23 14:15:00|128323|128215|128650|128496|128650|128581|128242|128145|4999
1587651600000|2020-04-23 14:20:00|128648|128497|128859|128765|128946|128861|128581|128496|5637
1587651900000|2020-04-23 14:25:00|128869|128766|128819|128694|128890|128773|128729|128637|5405
1587652200000|2020-04-23 14:30:00|128838|128703|129373|129279|129379|129279|128831|128703|7493
1587652500000|2020-04-23 14:35:00|129372|129282|128980|128839|129372|129288|128921|128823|2800
1587652800000|2020-04-23 14:40:00|128979|128854|129075|128944|129200|129088|128979|128827|4937
1587653100000|2020-04-23 14:45:00|129074|128921|128713|128559|129074|128946|128685|128559|5108
1587653400000|2020-04-23 14:50:00|128714|128560|128620|128501|128759|128667|128495|128450|2734
1587653700000|2020-04-23 14:55:00|128592|128529|128843|128745|128894|128756|128592|128528|5316
1587654000000|2020-04-23 15:00:00|128842|128727|128690|128515|128864|128745|128602|128500|4300
1587654300000|2020-04-23 15:05:00|128678|128503|128752|128626|128798|128676|128589|128503|1725
1587654600000|2020-04-23 15:10:00|128712|128629|128700|128598|128752|128718|128531|128427|2300
1587654900000|2020-04-23 15:15:00|128699|128597|128500|128392|128786|128665|128461|128357|4700
1587655200000|2020-04-23 15:20:00|128499|128326|128502|128387|128608|128479|128486|128326|1600
1587655500000|2020-04-23 15:25:00|128475|128382|128655|128571|128700|128620|128475|128382|1800
1587655800000|2020-04-23 15:30:00|128700|128579|128209|128061|128700|128579|128209|128055|3388
1587656100000|2020-04-23 15:35:00|128208|128090|128154|128029|128257|128105|128065|127928|3564
1587656400000|2020-04-23 15:40:00|128169|128000|128224|128114|128312|128193|128161|128000|2590
1587656700000|2020-04-23 15:45:00|128223|128102|127920|127783|128224|128103|127871|127772|3912
1587657000000|2020-04-23 15:50:00|127919|127784|127874|127745|128000|127936|127850|127726|2800
1587657300000|2020-04-23 15:55:00|127884|127746|127949|127868|128000|127869|127860|127746|2300
1587657600000|2020-04-23 16:00:00|127948|127869|128283|128197|128285|128209|127939|127818|3551
1587657900000|2020-04-23 16:05:00|128282|128206|128361|128320|128400|128325|128234|128197|2100
1587658200000|2020-04-23 16:10:00|128363|128319|128363|128279|128400|128324|128331|128268|2000
1587658500000|2020-04-23 16:15:00|128347|128273|128608|128499|128681|128550|128272|128199|4960
1587658800000|2020-04-23 16:20:00|128601|128493|128600|128503|128630|128503|128492|128404|2900
1587659100000|2020-04-23 16:25:00|128634|128537|128700|128606|128700|128606|128541|128487|3216
1587659400000|2020-04-23 16:30:00|128699|128607|128700|128617|128700|128617|128639|128605|2500
1587659700000|2020-04-23 16:35:00|128683|128608|128730|128657|128750|128663|128650|128605|1600
1587660000000|2020-04-23 16:40:00|128715|128663|127969|127822|128730|128664|127965|127800|9470
1587660300000|2020-04-23 16:45:00|127986|127823|128000|127816|128247|128049|126709|126526|13889
1587660600000|2020-04-23 16:50:00|127999|127815|127895|127687|128069|127903|127434|127342|17516
1587660900000|2020-04-23 16:55:00|127925|127688|128138|128050|128280|128144|127854|127687|6300
1587661200000|2020-04-23 17:00:00|128132|128051|128550|128406|128550|128424|128132|128050|2517
1587661500000|2020-04-23 17:05:00|128548|128405|128466|128311|128550|128406|128378|128276|1700
1587661800000|2020-04-23 17:10:00|128454|128310|128579|128515|128627|128565|128396|128257|2722
1587662100000|2020-04-23 17:15:00|128565|128540|128271|128114|128600|128547|128265|128101|2450
1587662400000|2020-04-23 17:20:00|128265|128110|127568|127407|128271|128121|127380|127221|4678
1587662700000|2020-04-23 17:25:00|127570|127432|127542|127359|127570|127432|127180|127100|3580
1587663000000|2020-04-23 17:30:00|127499|127367|127864|127725|127870|127725|127496|127366|2300
1587663300000|2020-04-23 17:35:00|127863|127726|127536|127405|127899|127770|127536|127367|2838
1587663600000|2020-04-23 17:40:00|127508|127421|127513|127332|127603|127500|127335|127285|2324
1587663900000|2020-04-23 17:45:00|127476|127334|127304|127113|127656|127527|127286|127083|3400
1587664200000|2020-04-23 17:50:00|127248|127152|127123|127030|127452|127325|127092|127030|4610
1587664500000|2020-04-23 17:55:00|127122|127031|127226|127090|127279|127130|127018|126833|4876
1587664800000|2020-04-23 18:00:00|127200|127100|127323|127243|127324|127284|127097|127000|3970
1587665100000|2020-04-23 18:05:00|127298|127242|127093|127000|127385|127243|127093|127000|2569
1587665400000|2020-04-23 18:10:00|127094|126959|127080|126968|127168|127049|126799|126715|3500
1587665700000|2020-04-23 18:15:00|127079|126988|127287|127171|127409|127229|127079|126988|2655
1587666000000|2020-04-23 18:20:00|127286|127168|127583|127458|127600|127500|127280|127161|1109
1587666300000|2020-04-23 18:25:00|127571|127479|127645|127565|127728|127579|127570|127479|1000
1587666600000|2020-04-23 18:30:00|127711|127567|127783|127717|127828|127754|127662|127567|2392
1587666900000|2020-04-23 18:35:00|127808|127715|127672|127568|127808|127717|127628|127500|1855
1587667200000|2020-04-23 18:40:00|127660|127569|127940|127880|127996|127900|127660|127569|1677
1587667500000|2020-04-23 18:45:00|127964|127883|127911|127762|128000|127900|127838|127728|2462
1587667800000|2020-04-23 18:50:00|127892|127763|128156|128021|128179|128021|127871|127762|1653
1587668100000|2020-04-23 18:55:00|128195|128026|128340|128269|128423|128329|128192|128026|1500
1587668400000|2020-04-23 19:00:00|128339|128210|128169|128056|128339|128269|128099|128017|2540
1587668700000|2020-04-23 19:05:00|128128|128050|128042|127950|128156|128053|128011|127907|3664
1587669000000|2020-04-23 19:10:00|127999|127951|127640|127529|128048|127951|127606|127500|1500
1587669300000|2020-04-23 19:15:00|127692|127539|127466|127342|127760|127665|127417|127305|3501
1587669600000|2020-04-23 19:20:00|127432|127316|127369|127254|127432|127343|127287|127133|3358
1587669900000|2020-04-23 19:25:00|127368|127246|127569|127460|127598|127500|127360|127245|4344
1587670200000|2020-04-23 19:30:00|127547|127459|127604|127485|127680|127522|127260|127156|5100
1587670500000|2020-04-23 19:35:00|127633|127533|127690|127539|127727|127599|127515|127445|4750
1587670800000|2020-04-23 19:40:00|127689|127540|127595|127493|127878|127749|127578|127469|9765
1587671100000|2020-04-23 19:45:00|127591|127482|127616|127445|127771|127666|127401|127267|2900
1587671400000|2020-04-23 19:50:00|127631|127543|127818|127736|127966|127741|127360|127217|17220
1587671700000|2020-04-23 19:55:00|127833|127741|127631|127548|127846|127760|127262|127189|57867
1587672000000|2020-04-23 20:00:00|127606|127551|127981|127013|128000|127630|127243|127011|219540
1587672300000|2020-04-23 20:05:00|127921||127920||127963||127920||7
1587672600000|2020-04-23 20:10:00|127500|127011|127631|127011|127920|127011|127400|127011|54
1587672900000|2020-04-23 20:15:00|127481||127575||127575||127481||0
1587673500000|2020-04-23 20:25:00|127574|127100|127574|127011|127574|127100|127574|127011|0
1587673800000|2020-04-23 20:30:00|||||||||156
1587674100000|2020-04-23 20:35:00|127568||127568||127568||127568||7
1587674400000|2020-04-23 20:40:00|127574|127140|127574|127011|127574|127140|127574|127011|96
1587674700000|2020-04-23 20:45:00|127568|127015|127630|127094|127630|127094|127568|127015|0
1587675300000|2020-04-23 20:55:00|127625||127665||127681||127625||0
1587677400000|2020-04-23 21:30:00||127021||127021||127021||127021|133
1587677700000|2020-04-23 21:35:00|127363|127020|126405|126000|127665|127020|126405|126000|2209
1587678000000|2020-04-23 21:40:00|126317|125600|125900|125601|126400|125700|125600|125000|2213
1587678300000|2020-04-23 21:45:00|125800|125700|125499|125201|125800|125700|125400|124500|3948
1587678600000|2020-04-23 21:50:00|125800|125225|125500|124720|125800|125250|124999|124528|2968
1587678900000|2020-04-23 21:55:00|125071|125000|125095|124640|125500|125000|124967|124553|3788
1587679200000|2020-04-23 22:00:00|125099|124664|125100|124825|125100|125004|124900|124613|2080
1587679500000|2020-04-23 22:05:00|125500|124862|125357|125000|125500|125005|125100|124638|2172
1587679800000|2020-04-23 22:10:00|125405|125021|125100|125000|125500|125200|125100|125000|340
1587680100000|2020-04-23 22:15:00|125077|124665|124999|124700|125077|124700|124999|124616|881
1587680400000|2020-04-23 22:20:00||124616||124800||124800||124616|310
1587680700000|2020-04-23 22:25:00|||||||||44
1587681000000|2020-04-23 22:30:00|||||||||273
1587681300000|2020-04-23 22:35:00|124830|124729|124785|124066|124850|124729|124739|124066|1388
1587681600000|2020-04-23 22:40:00|124795|124090|124500|124066|124795|124090|124485|124066|177
1587681900000|2020-04-23 22:45:00|124300|124289|124815|124213|124815|124289|124300|124025|878
1587682200000|2020-04-23 22:50:00||124340||124388||124388||124340|38
1587682500000|2020-04-23 22:55:00||124237||124237||124237||124237|30
1587682800000|2020-04-23 23:00:00||124340||124487||124487||124212|0
1587683100000|2020-04-23 23:05:00||124400||124500||124500||124300|0
1587683700000|2020-04-23 23:15:00|124800||124815||124815||124800||0
1587684900000|2020-04-23 23:35:00|124568|124501|124800|124501|124815|124501|124568|124501|0
1587685200000|2020-04-23 23:40:00|124600|124500|124600|124501|124600|124501|124600|124500|0
1587685500000|2020-04-23 23:45:00|124815|124700|124815|124501|124815|124700|124805|124501|452
1587685800000|2020-04-23 23:50:00|||||||||26
1587715800000|2020-04-24 08:10:00|125998||126000||126000||125998||219
1587716100000|2020-04-24 08:15:00|||||||||83
1587716400000|2020-04-24 08:20:00|125706||125888||126000||125706||21
1587716700000|2020-04-24 08:25:00|125886|125117|125801|125117|126000|125117|125801|125117|0
1587717000000|2020-04-24 08:30:00|125904||125896||126000||125878||0
1587717300000|2020-04-24 08:35:00|126000||126000||126000||125894||0
1587717600000|2020-04-24 08:40:00|||||||||90
1587717900000|2020-04-24 08:45:00||125350||125400||125400||125350|78
1587718200000|2020-04-24 08:50:00|||||||||24
1587718500000|2020-04-24 08:55:00|||||||||36
1587718800000|2020-04-24 09:00:00|||||||||87
1587719100000|2020-04-24 09:05:00|||||||||3
1587719400000|2020-04-24 09:10:00||125531||125400||125531||125400|0
1587719700000|2020-04-24 09:15:00|||||||||2
1587720300000|2020-04-24 09:25:00|127809||128156||128156||127808||178
1587720600000|2020-04-24 09:30:00|127076|125800|126577|126183|127076|126408|126577|125400|0
1587720900000|2020-04-24 09:35:00|127077||127077||127077||127077||4
1587722100000|2020-04-24 09:55:00|||||||||6
1587722400000|2020-04-24 10:00:00|126478|125400|127078|125400|127078|125400|126478|125400|12
1587722700000|2020-04-24 10:05:00|126480||126480||126480||126480||0
1587723000000|2020-04-24 10:10:00|127080||127080||127080||127080||27
1587723600000|2020-04-24 10:20:00|||||||||50
1587723900000|2020-04-24 10:25:00|126500||126900||126900||126500||44
1587724200000|2020-04-24 10:30:00|126587|125118|126587|125118|127087|125118|126587|125118|1
1587724500000|2020-04-24 10:35:00|127087||126588||127087||126587||0
1587724800000|2020-04-24 10:40:00|127087|125600|126665|125730|127087|125730|126588|125118|10
1587725100000|2020-04-24 10:45:00|127087|125369|126587|126050|127087|126050|126500|125369|0
1587725400000|2020-04-24 10:50:00|126550|125900|126549|125900|126587|125900|126537|125900|0
1587725700000|2020-04-24 10:55:00|126587||126550||126787||126549||450
1587726000000|2020-04-24 11:00:00|126548|126095|126450|125901|127080|126244|126400|125900|795
1587726300000|2020-04-24 11:05:00|127080|126150|126585|126214|127080|126214|126400|126150|549
1587726600000|2020-04-24 11:10:00|126788|126215|126585|126300|126788|126390|126585|126214|111
1587726900000|2020-04-24 11:15:00|126788|126214|126997|126215|127080|126215|126535|126214|293
1587727200000|2020-04-24 11:20:00|126585|126250|126585|126250|126921|126250|126585|126250|2
1587727500000|2020-04-24 11:25:00|126997|126321|126790|126364|126997|126364|126535|126250|82
1587727800000|2020-04-24 11:30:00|126585|126365|126585|126377|126585|126377|126585|126365|147
1587728100000|2020-04-24 11:35:00|126790|126400|126777|126415|126790|126415|126777|126400|305
1587728400000|2020-04-24 11:40:00|126747|126450|126652|126550|126747|126550|126641|126450|344
1587728700000|2020-04-24 11:45:00|126747|126600|126536|126400|126747|126600|126536|126100|1331
1587729000000|2020-04-24 11:50:00|126480|126110|126355|126100|126536|126110|126300|126100|595
1587729300000|2020-04-24 11:55:00|126300|126050|126195|125900|126300|126050|126120|125900|622
1587729600000|2020-04-24 12:00:00|126160|126000|126100|125900|126200|126000|126100|125900|513
1587729900000|2020-04-24 12:05:00|126060|125667|126080|125667|126100|125721|125885|125667|682
1587730200000|2020-04-24 12:10:00|126077|125678|125841|125365|126077|125721|125841|125132|452
1587730500000|2020-04-24 12:15:00|126025|125137|126077|125600|126077|125676|125997|125137|171
1587730800000|2020-04-24 12:20:00|126075|125411|126075|125352|126075|125532|126057|125155|95
1587731100000|2020-04-24 12:25:00|125974|125247|125871|125400|126075|125431|125798|125247|46
1587731400000|2020-04-24 12:30:00|125941|125440|126050|125602|126050|125696|125759|125300|578
1587731700000|2020-04-24 12:35:00||125727||125602||125727||125602|113
1587732000000|2020-04-24 12:40:00|126080|125900|126355|125912|126355|126070|126080|125600|1102
1587732300000|2020-04-24 12:45:00|126370|125964|126500|125964|126602|126325|126370|125806|580
1587732600000|2020-04-24 12:50:00|126477|126000|126470|126121|126500|126121|126470|125972|54
1587732900000|2020-04-24 12:55:00|126469|125972|126300|126089|126469|126188|126300|125972|336
1587733200000|2020-04-24 13:00:00|126477|126103|126600|126131|126600|126344|126477|125880|443
1587733500000|2020-04-24 13:05:00|126622|126307|126741|126161|126800|126326|126607|126131|49
1587733800000|2020-04-24 13:10:00|126740|126162|126498|126350|126740|126350|126498|126162|120
1587734100000|2020-04-24 13:15:00|126500|126400|126602|126161|126752|126400|126500|126161|1250
1587734400000|2020-04-24 13:20:00|126600|126400|126569|126403|126752|126500|126522|126162|561
1587734700000|2020-04-24 13:25:00|126528|126230|126369|125874|126569|126230|126028|125800|2033
1587735000000|2020-04-24 13:30:00|126570|126136|125200|125097|127000|126952|125187|125060|23726
1587735300000|2020-04-24 13:35:00|125196|125096|125770|125564|125772|125630|125004|124947|19113
1587735600000|2020-04-24 13:40:00|125753|125588|125448|125364|126000|125863|125381|125264|16411
1587735900000|2020-04-24 13:45:00|125449|125360|125099|124903|125698|125504|125000|124900|25934
1587736200000|2020-04-24 13:50:00|125098|124950|125620|125567|125800|125705|125098|124950|13102
1587736500000|2020-04-24 13:55:00|125617|125489|125112|125025|125617|125506|125110|125025|8728
1587736800000|2020-04-24 14:00:00|125116|125031|125229|125097|125336|125241|125058|125019|10528
1587737100000|2020-04-24 14:05:00|125235|125126|125208|125085|125451|125328|125208|125070|5734
1587737400000|2020-04-24 14:10:00|125207|125101|125649|125534|125700|125600|125206|125091|6395
1587737700000|2020-04-24 14:15:00|125648|125476|126167|126101|126200|126125|125643|125463|6130
1587738000000|2020-04-24 14:20:00|126166|126102|126198|126078|126400|126263|126166|126042|3985
1587738300000|2020-04-24 14:25:00|126197|126103|126052|125860|126198|126137|125928|125779|4821
1587738600000|2020-04-24 14:30:00|126051|125950|126280|126196|126308|126197|125926|125859|2840
1587738900000|2020-04-24 14:35:00|126279|126190|126392|126322|126484|126423|126279|126190|2530
1587739200000|2020-04-24 14:40:00|126453|126348|126323|126164|126500|126405|126114|126012|6750
1587739500000|2020-04-24 14:45:00|126311|126173|126277|126208|126412|126285|126200|126116|1613
1587739800000|2020-04-24 14:50:00|126331|126218|126050|125970|126380|126284|126034|125900|11103
1587740100000|2020-04-24 14:55:00|126049|125971|125829|125724|126050|125971|125800|125700|1843
1587740400000|2020-04-24 15:00:00|125830|125750|125799|125688|125900|125814|125701|125600|5560
1587740700000|2020-04-24 15:05:00|125798|125702|125703|125626|125798|125705|125702|125607|8300
1587741000000|2020-04-24 15:10:00|125702|125630|125817|125677|125819|125677|125481|125330|6300
1587741300000|2020-04-24 15:15:00|125815|125678|126100|126031|126100|126053|125800|125678|9831
1587741600000|2020-04-24 15:20:00|126099|126032|125859|125780|126100|126032|125830|125749|6265
1587741900000|2020-04-24 15:25:00|125858|125792|125758|125643|125995|125901|125758|125617|3637
1587742200000|2020-04-24 15:30:00|125759|125644|125723|125627|125880|125724|125632|125476|3300
1587742500000|2020-04-24 15:35:00|125707|125629|125842|125770|125869|125801|125700|125592|2314
1587742800000|2020-04-24 15:40:00|125841|125771|125714|125611|125841|125782|125641|125563|6214
1587743100000|2020-04-24 15:45:00|125713|125626|125850|125796|125850|125820|125676|125605|9523
1587743400000|2020-04-24 15:50:00|125849|125795|125825|125759|125917|125811|125798|125715|5283
1587743700000|2020-04-24 15:55:00|125819|125758|125699|125640|125823|125770|125699|125636|4000
1587744000000|2020-04-24 16:00:00|125700|125630|125822|125751|125822|125752|125517|125455|6237
1587744300000|2020-04-24 16:05:00|125777|125776|125854|125787|125952|125830|125764|125732|2000
1587744600000|2020-04-24 16:10:00|125853|125776|125762|125667|125853|125786|125738|125625|2000
1587744900000|2020-04-24 16:15:00|125775|125668|125815|125733|125860|125805|125752|125646|6228
1587745200000|2020-04-24 16:20:00|125814|125743|125781|125737|125825|125743|125690|125600|3612
1587745500000|2020-04-24 16:25:00|125825|125740|126100|126053|126200|126086|125816|125740|2897
1587745800000|2020-04-24 16:30:00|126099|126052|126083|126025|126115|126058|126083|126001|900
1587746100000|2020-04-24 16:35:00|126090|126021|126091|126047|126202|126079|126065|126000|4071
1587746400000|2020-04-24 16:40:00|126100|126049|126162|126093|126201|126115|126056|126000|2156
1587746700000|2020-04-24 16:45:00|126157|126092|126245|126135|126273|126162|126067|126023|2405
1587747000000|2020-04-24 16:50:00|126246|126133|126227|126102|126251|126149|126125|126080|1805
1587747300000|2020-04-24 16:55:00|126226|126147|126214|126158|126265|126163|126195|126147|1500
1587747600000|2020-04-24 17:00:00|126215|126160|126400|126327|126400|126350|126215|126160|5700
1587747900000|2020-04-24 17:05:00|126472|126328|126477|126360|126500|126417|126418|126305|1700
1587748200000|2020-04-24 17:10:00|126474|126311|126269|126205|126477|126311|126200|126101|1600
1587748500000|2020-04-24 17:15:00|126268|126204|126438|126356|126446|126357|126181|126100|1200
1587748800000|2020-04-24 17:20:00|126446|126357|126488|126434|126500|126434|126419|126345|1700
1587749100000|2020-04-24 17:25:00|126489|126427|126700|126658|126700|126658|126465|126427|6124
1587749400000|2020-04-24 17:30:00|126741|126659|126702|126624|126800|126757|126679|126575|2847
1587749700000|2020-04-24 17:35:00|126700|126625|126834|126756|126850|126756|126685|126613|2539
1587750000000|2020-04-24 17:40:00|126832|126755|127000|126862|127100|127032|126832|126755|4505
1587750300000|2020-04-24 17:45:00|126991|126908|126989|126941|127050|126941|126895|126804|1998
1587750600000|2020-04-24 17:50:00|126984|126940|127015|126936|127060|127013|126969|126926|3400
1587750900000|2020-04-24 17:55:00|127000|126934|127107|127059|127124|127085|126813|126701|5183
1587751200000|2020-04-24 18:00:00|127106|127055|126939|126822|127116|127059|126938|126796|4536
1587751500000|2020-04-24 18:05:00|126900|126807|127077|126995|127167|127082|126900|126781|1800
1587751800000|2020-04-24 18:10:00|127046|126997|127088|127026|127116|127050|127037|126979|2800
1587752100000|2020-04-24 18:15:00|127082|127028|127181|127063|127200|127157|127062|127006|6410
1587752400000|2020-04-24 18:20:00|127195|127066|127276|127142|127293|127213|127169|127066|2400
1587752700000|2020-04-24 18:25:00|127278|127172|127288|127159|127380|127282|127190|127100|1900
1587753000000|2020-04-24 18:30:00|127280|127153|127246|127211|127288|127265|127166|127126|4438
1587753300000|2020-04-24 18:35:00|127245|127205|127536|127457|127582|127459|127227|127162|6361
1587753600000|2020-04-24 18:40:00|127590|127499|127627|127552|127763|127700|127547|127472|5651
1587753900000|2020-04-24 18:45:00|127643|127567|127625|127557|127800|127695|127565|127523|2600
1587754200000|2020-04-24 18:50:00|127622|127558|127391|127344|127700|127604|127391|127344|4772
1587754500000|2020-04-24 18:55:00|127389|127345|127440|127361|127500|127436|127385|127344|5006
1587754800000|2020-04-24 19:00:00|127439|127362|127200|127106|127439|127362|127180|127038|3279
1587755100000|2020-04-24 19:05:00|127193|127117|127275|127215|127300|127227|126990|126924|13219
1587755400000|2020-04-24 19:10:00|127274|127216|127200|127088|127300|127225|127039|126904|6200
1587755700000|2020-04-24 19:15:00|127171|127086|127297|127220|127368|127259|127045|126961|3200
1587756000000|2020-04-24 19:20:00|127296|127224|127378|127315|127426|127332|127224|127155|4509
1587756300000|2020-04-24 19:25:00|127407|127314|127439|127375|127508|127414|127314|127276|5222
1587756600000|2020-04-24 19:30:00|127420|127376|127656|127525|127656|127533|127419|127343|2821
1587756900000|2020-04-24 19:35:00|127699|127574|127799|127736|127865|127736|127667|127544|6550
1587757200000|2020-04-24 19:40:00|127800|127739|127959|127900|128030|127977|127800|127736|6898
1587757500000|2020-04-24 19:45:00|127958|127867|127783|127733|127981|127899|127738|127663|16669
1587757800000|2020-04-24 19:50:00|127800|127737|127919|127859|127919|127859|127591|127512|24748
1587758100000|2020-04-24 19:55:00|127927|127860|127931|127889|128096|128017|127664|127600|30181
1587758400000|2020-04-24 20:00:00|128500|127877|128032|127600|128500|127877|127900|127600|215
1587758700000|2020-04-24 20:05:00|127900|127800|127800|127602|128000|127800|127800|127602|79
1587759000000|2020-04-24 20:10:00|127900|127642|127900|127602|127900|127642|127900|127602|395
1587759300000|2020-04-24 20:15:00|||||||||3
1587759600000|2020-04-24 20:20:00||127700||127700||127700||127700|201
1587759900000|2020-04-24 20:25:00|||||||||5
1587760200000|2020-04-24 20:30:00|||||||||1
1587760500000|2020-04-24 20:35:00|||||||||3
1587760800000|2020-04-24 20:40:00|||||||||7
1587761100000|2020-04-24 20:45:00|127970|127800|127970|127700|127970|127800|127970|127700|369
1587761400000|2020-04-24 20:50:00|128347|128000|127990|127720|128405|128000|127990|127700|406
1587974700000|2020-04-27 08:05:00||128700||128700||128700||128700|0
1587975000000|2020-04-27 08:10:00|||||||||2
1587975300000|2020-04-27 08:15:00|130170||130000||130170||130000||18
1587975600000|2020-04-27 08:20:00||128750||128750||128750||128750|0
1587975900000|2020-04-27 08:25:00|||||||||1
1587976200000|2020-04-27 08:30:00|129902||129902||129902||129902||3
1587976800000|2020-04-27 08:40:00|||||||||2
1587977400000|2020-04-27 08:50:00|||||||||10
1587977700000|2020-04-27 08:55:00|||||||||5
1587978000000|2020-04-27 09:00:00|||||||||41
1587978600000|2020-04-27 09:10:00|129603|129034|129603|129034|129603|129034|129603|129034|0
1587978900000|2020-04-27 09:15:00||128750||128751||128751||128750|18
1587979200000|2020-04-27 09:20:00|129801|128750|129819|129234|129903|129234|129757|128750|20
1587979500000|2020-04-27 09:25:00|129828|128750|129904|128750|129904|128750|129729|128750|0
1587979800000|2020-04-27 09:30:00|||||||||1
1587980100000|2020-04-27 09:35:00|||||||||1
1587980400000|2020-04-27 09:40:00||129235||129235||129235||129235|7
1587980700000|2020-04-27 09:45:00|||||||||1
1587981000000|2020-04-27 09:50:00||129300||129300||129535||129300|6
1587981300000|2020-04-27 09:55:00|||||||||36
1587981600000|2020-04-27 10:00:00|||||||||5
1587981900000|2020-04-27 10:05:00|||||||||21
1587982500000|2020-04-27 10:15:00|129599||129599||129599||129599||0
1587984000000|2020-04-27 10:40:00|||||||||4
1587984300000|2020-04-27 10:45:00|||||||||10
1587984600000|2020-04-27 10:50:00|||||||||43
1587984900000|2020-04-27 10:55:00|||||||||11
1587985200000|2020-04-27 11:00:00|129615|129320|129499|128765|129615|129320|129499|128750|1131
1587985500000|2020-04-27 11:05:00||128800||128765||128800||128765|43
1587985800000|2020-04-27 11:10:00||128800||129142||129142||128800|8
1587986100000|2020-04-27 11:15:00||128906||128765||129124||128765|50
1587986400000|2020-04-27 11:20:00|129500|129275|129698|129433|129775|129483|129500|128893|255
1587986700000|2020-04-27 11:25:00|||||||||1
1587987000000|2020-04-27 11:30:00|129775|129286|129775|129120|129775|129329|129775|128939|43
1587987300000|2020-04-27 11:35:00|129679|129147|129679|129228|129679|129228|129679|128939|8
1587987600000|2020-04-27 11:40:00|129678|129478|129679|129478|129679|129478|129678|129478|65
1587987900000|2020-04-27 11:45:00||129500||129500||129500||129500|4
1587988200000|2020-04-27 11:50:00|129697||129775||129775||129697||179
1587988500000|2020-04-27 11:55:00|129750|129509|129892|129526|129892|129526|129750|129509|29
1587988800000|2020-04-27 12:00:00|129841|129544|129852|129509|129892|129544|129798|129500|100
1587989100000|2020-04-27 12:05:00|129892|129522|129789|129523|129892|129580|129775|129509|85
1587989400000|2020-04-27 12:10:00|129800|129550|129892|129700|129892|129700|129800|129522|177
1587989700000|2020-04-27 12:15:00|129792||129892||129892||129792||95
1587990000000|2020-04-27 12:20:00|130118||130000||130200||129995||59
1587990300000|2020-04-27 12:25:00|129999|129818|130000|129700|130000|129818|129995|129700|24
1587990600000|2020-04-27 12:30:00|130200|129606|130290|129722|130290|129840|130200|129600|356
1587990900000|2020-04-27 12:35:00|130046|129600|130066|129556|130066|129600|129700|129500|433
1587991200000|2020-04-27 12:40:00|130000|129689|129945|129606|130000|129722|129920|129550|86
1587991500000|2020-04-27 12:45:00|129800|129556|129945|129556|129945|129556|129800|129556|67
1587991800000|2020-04-27 12:50:00|129896||129945||129945||129770||27
1587992100000|2020-04-27 12:55:00|129750|129558|129700|129556|129750|129558|129700|129556|97
1587992400000|2020-04-27 13:00:00||129557||129558||129558||129557|67
1587992700000|2020-04-27 13:05:00|129750|129606|129800|129558|129800|129700|129750|129558|299
1587993000000|2020-04-27 13:10:00|129944|129556|129895|129570|129988|129607|129800|129521|320
1587993300000|2020-04-27 13:15:00|129960|129520|129943|129620|129980|129620|129848|129520|129
1587993600000|2020-04-27 13:20:00|129875|129606|129900|129610|129944|129700|129850|129606|464
1587993900000|2020-04-27 13:25:00|129816|129485|129661|129485|129900|129606|129661|129485|2252
1587994200000|2020-04-27 13:30:00|129890|129600|128220|128000|129900|129600|128160|128000|18854
1587994500000|2020-04-27 13:35:00|128198|128003|128400|128271|128400|128347|127712|127596|10581
1587994800000|2020-04-27 13:40:00|128506|128309|128530|128388|128803|128701|128223|128145|8171
1587995100000|2020-04-27 13:45:00|128531|128466|128145|128047|128531|128500|128100|128019|7070
1587995400000|2020-04-27 13:50:00|128144|128045|128132|128000|128300|128133|127923|127850|9920
1587995700000|2020-04-27 13:55:00|128127|127900|128199|128086|128289|128179|127901|127850|4718
1587996000000|2020-04-27 14:00:00|128200|128100|128355|128270|128355|128290|128130|128080|5394
1587996300000|2020-04-27 14:05:00|128354|128245|128058|127973|128354|128299|127934|127900|5580
1587996600000|2020-04-27 14:10:00|128059|127938|128600|128500|128600|128500|127993|127870|19232
1587996900000|2020-04-27 14:15:00|128597|128521|128907|128800|129040|129000|128581|128500|13876
1587997200000|2020-04-27 14:20:00|128890|128801|128749|128693|128983|128832|128565|128500|6681
1587997500000|2020-04-27 14:25:00|128748|128666|128598|128489|128749|128688|128454|128400|5355
1587997800000|2020-04-27 14:30:00|128596|128490|128428|128317|128622|128511|128428|128317|3900
1587998100000|2020-04-27 14:35:00|128405|128306|128770|128676|128770|128703|128251|128147|10278
1587998400000|2020-04-27 14:40:00|128830|128678|129072|128960|129100|129000|128746|128614|5416
1587998700000|2020-04-27 14:45:00|129071|128951|128727|128599|129071|128960|128566|128513|8075
1587999000000|2020-04-27 14:50:00|128734|128600|128738|128651|128817|128744|128631|128530|3121
1587999300000|2020-04-27 14:55:00|128735|128652|128363|128266|128736|128652|128327|128262|3500
1587999600000|2020-04-27 15:00:00|128384|128301|128444|128341|128522|128457|128134|128112|10925
1587999900000|2020-04-27 15:05:00|128436|128335|128385|128300|128471|128382|128300|128200|12931
1588000200000|2020-04-27 15:10:00|128369|128267|128324|128250|128396|128330|128180|128100|9018
1588000500000|2020-04-27 15:15:00|128362|128251|128498|128378|128499|128432|128362|128251|11554
1588000800000|2020-04-27 15:20:00|128497|128374|128401|128356|128497|128447|128401|128356|4800
1588001100000|2020-04-27 15:25:00|128413|128357|128546|128477|128600|128571|128413|128356|7431
1588001400000|2020-04-27 15:30:00|128533|128479|128515|128427|128595|128506|128419|128337|6305
1588001700000|2020-04-27 15:35:00|128512|128428|128487|128369|128600|128526|128402|128337|3165
1588002000000|2020-04-27 15:40:00|128463|128381|128472|128360|128478|128408|128423|128337|4259
1588002300000|2020-04-27 15:45:00|128471|128364|128373|128250|128472|128398|128298|128242|3194
1588002600000|2020-04-27 15:50:00|128408|128301|128088|128019|128420|128301|128088|128019|3526
1588002900000|2020-04-27 15:55:00|128090|128020|128045|127960|128107|128027|127915|127850|5673
1588003200000|2020-04-27 16:00:00|128051|127970|127533|127454|128051|127985|127486|127400|6795
1588003500000|2020-04-27 16:05:00|127530|127455|127550|127450|127657|127614|127500|127401|8095
1588003800000|2020-04-27 16:10:00|127533|127451|127700|127609|127700|127613|127524|127450|6643
1588004100000|2020-04-27 16:15:00|127699|127545|127836|127774|127836|127775|127664|127527|3100
1588004400000|2020-04-27 16:20:00|127868|127796|127825|127740|127868|127796|127729|127640|6744
1588004700000|2020-04-27 16:25:00|127801|127745|127789|127687|127825|127783|127654|127529|2904
1588005000000|2020-04-27 16:30:00|127740|127702|127900|127810|127900|127810|127740|127701|6301
1588005300000|2020-04-27 16:35:00|127899|127773|127933|127875|127997|127943|127899|127773|7123
1588005600000|2020-04-27 16:40:00|127979|127822|127920|127826|127979|127858|127855|127800|1200
1588005900000|2020-04-27 16:45:00|127919|127849|127945|127859|127955|127887|127752|127721|4035
1588006200000|2020-04-27 16:50:00|127921|127860|127900|127826|127945|127874|127899|127782|2600
1588006500000|2020-04-27 16:55:00|127890|127827|127908|127753|128015|127950|127828|127713|3870
1588006800000|2020-04-27 17:00:00|127905|127754|127645|127515|127930|127761|127546|127427|2250
1588007100000|2020-04-27 17:05:00|127633|127483|127498|127400|127646|127554|127444|127400|6298
1588007400000|2020-04-27 17:10:00|127497|127401|127437|127402|127497|127450|127412|127367|6618
1588007700000|2020-04-27 17:15:00|127469|127403|127258|127174|127500|127452|127232|127129|5919
1588008000000|2020-04-27 17:20:00|127257|127177|127042|126943|127304|127226|127032|126933|6020
1588008300000|2020-04-27 17:25:00|127041|126933|127428|127324|127489|127324|126925|126900|12580
1588008600000|2020-04-27 17:30:00|127380|127350|127448|127333|127500|127450|127360|127299|3534
1588008900000|2020-04-27 17:35:00|127440|127340|127515|127431|127569|127456|127285|127159|8019
1588009200000|2020-04-27 17:40:00|127514|127430|127196|127043|127514|127431|127151|127040|3000
1588009500000|2020-04-27 17:45:00|127193|127057|127220|127117|127248|127145|127066|127000|2863
1588009800000|2020-04-27 17:50:00|127221|127081|127382|127300|127386|127350|127205|127081|4200
1588010100000|2020-04-27 17:55:00|127381|127301|127520|127461|127766|127652|127381|127300|12802
1588010400000|2020-04-27 18:00:00|127555|127462|127658|127568|127690|127658|127555|127461|4600
1588010700000|2020-04-27 18:05:00|127652|127498|127626|127536|127692|127629|127522|127470|3100
1588011000000|2020-04-27 18:10:00|127599|127508|127905|127783|127905|127832|127564|127508|7610
1588011300000|2020-04-27 18:15:00|127846|127782|127864|127828|127933|127864|127819|127750|1938
1588011600000|2020-04-27 18:20:00|127861|127824|127681|127624|127922|127827|127661|127624|2669
1588011900000|2020-04-27 18:25:00|127657|127620|127471|127370|127713|127620|127471|127370|5000
1588012200000|2020-04-27 18:30:00|127494|127402|127487|127380|127500|127408|127380|127266|3302
1588012500000|2020-04-27 18:35:00|127482|127381|127624|127565|127648|127565|127433|127380|4300
1588012800000|2020-04-27 18:40:00|127634|127557|127752|127619|127836|127754|127634|127557|7000
1588013100000|2020-04-27 18:45:00|127737|127629|127850|127765|127900|127786|127737|127629|4311
1588013400000|2020-04-27 18:50:00|127890|127743|127499|127422|127890|127743|127485|127393|4500
1588013700000|2020-04-27 18:55:00|127491|127425|127614|127494|127625|127503|127481|127397|3300
1588014000000|2020-04-27 19:00:00|127619|127495|127567|127500|127635|127524|127494|127416|3810
1588014300000|2020-04-27 19:05:00|127561|127501|127395|127333|127568|127528|127389|127311|2887
1588014600000|2020-04-27 19:10:00|127393|127317|127597|127531|127666|127571|127393|127317|3750
1588014900000|2020-04-27 19:15:00|127596|127532|127541|127489|127597|127540|127500|127422|5160
1588015200000|2020-04-27 19:20:00|127553|127490|127602|127520|127679|127600|127553|127490|5102
1588015500000|2020-04-27 19:25:00|127601|127521|127521|127402|127601|127549|127382|127311|4744
1588015800000|2020-04-27 19:30:00|127551|127436|127675|127613|127700|127655|127530|127425|4804
1588016100000|2020-04-27 19:35:00|127670|127618|127825|127729|127900|127822|127670|127618|6682
1588016400000|2020-04-27 19:40:00|127807|127734|128000|127912|128000|127916|127775|127717|3971
1588016700000|2020-04-27 19:45:00|127978|127881|127900|127801|128000|127914|127822|127779|10408
1588017000000|2020-04-27 19:50:00|127915|127864|127633|127562|127988|127888|127596|127504|12545
1588017300000|2020-04-27 19:55:00|127632|127561|127588|127480|127639|127587|127413|127393|33043
1588017600000|2020-04-27 20:00:00|127589|127481|127400|127300|127725|127495|127300|127196|81193
1588017900000|2020-04-27 20:05:00||126900||126907||126907||126900|238
1588018200000|2020-04-27 20:10:00|127399|126914|127400|126964|127400|127000|127399|126914|100
1588018500000|2020-04-27 20:15:00|||||||||95
1588018800000|2020-04-27 20:20:00||127000||127000||127000||127000|65
1588019100000|2020-04-27 20:25:00|127689|127100|127694|127000|127707|127100|127687|127000|26
1588019400000|2020-04-27 20:30:00|127506|127100|127633|127000|127633|127100|127506|126964|28
1588019700000|2020-04-27 20:35:00|127900|126964|127700|126964|127900|126964|127700|126964|8
1588020000000|2020-04-27 20:40:00|127900|127000|127877|127000|127900|127000|127877|127000|5
1588020300000|2020-04-27 20:45:00|128000||127600||128000||127600||102
1588020600000|2020-04-27 20:50:00|127948|127100|127948|127102|127948|127102|127948|127100|17
1588020900000|2020-04-27 20:55:00|127725|127100|127700|127100|127725|127266|127698|127100|131
1588021200000|2020-04-27 21:00:00|127575||127575||127575||127575||33
1588021500000|2020-04-27 21:05:00||127210||127210||127210||127210|21
1588021800000|2020-04-27 21:10:00|||||||||104
1588022100000|2020-04-27 21:15:00|||||||||4
1588022400000|2020-04-27 21:20:00|127700|127100|127700|127100|127700|127100|127700|127100|41
1588022700000|2020-04-27 21:25:00|127663|127243|127700|127243|127700|127243|127663|127243|3
1588023000000|2020-04-27 21:30:00||127344||127243||127344||127243|77
1588023300000|2020-04-27 21:35:00|||||||||3
1588023600000|2020-04-27 21:40:00||127269||127243||127444||127243|137
1588023900000|2020-04-27 21:45:00||127471||127243||127471||127243|0
1588024200000|2020-04-27 21:50:00|||||||||4
1588024500000|2020-04-27 21:55:00|||||||||28
1588024800000|2020-04-27 22:00:00|127600||127600||127600||127600||1
1588025100000|2020-04-27 22:05:00|127588|127100|127588|127100|127588|127100|127588|127100|10
1588025700000|2020-04-27 22:15:00|127300||127558||127558||127300||44
1588026000000|2020-04-27 22:20:00|127446|127000|127551|127445|127559|127445|127446|126949|263
1588026300000|2020-04-27 22:25:00|127600|127490|127600|127490|127600|127490|127600|127490|245
1588026600000|2020-04-27 22:30:00|127598||127598||127598||127598||7
1588026900000|2020-04-27 22:35:00||127446||127446||127446||127446|25
1588027200000|2020-04-27 22:40:00|||||||||50
1588027500000|2020-04-27 22:45:00|||||||||5
1588027800000|2020-04-27 22:50:00|||||||||8
1588028100000|2020-04-27 22:55:00|||||||||28
1588028400000|2020-04-27 23:00:00|127925||127925||127925||127925||5
1588029000000|2020-04-27 23:10:00|127907|127157|127850|127469|127925|127469|127600|127157|315
1588029300000|2020-04-27 23:15:00|127907|127443|127925|127446|127925|127446|127907|127443|43
1588029600000|2020-04-27 23:20:00||127443||127501||127501||127357|3
1588029900000|2020-04-27 23:25:00|127950|127357|127950|127357|127950|127357|127950|127357|81
1588030200000|2020-04-27 23:30:00|127800||127800||127800||127800||55
1588030500000|2020-04-27 23:35:00||127057||126947||127144||126947|22
1588030800000|2020-04-27 23:40:00||126997||127301||127301||126997|14
1588031100000|2020-04-27 23:45:00|127925||127950||127950||127925||44
1588031400000|2020-04-27 23:50:00|||||||||3
1588061100000|2020-04-28 08:05:00||127394||126900||127650||126857|0
1588061400000|2020-04-28 08:10:00||126366||126366||127458||126366|9
1588061700000|2020-04-28 08:15:00||126367||126367||126368||126367|0
1588062000000|2020-04-28 08:20:00||126366||126367||126367||126366|0
1588062300000|2020-04-28 08:25:00||126900||126900||127460||126900|0
1588062600000|2020-04-28 08:30:00||127460||126901||127460||126900|0
1588062900000|2020-04-28 08:35:00||127460||126901||127461||126900|0
1588063200000|2020-04-28 08:40:00||127300||126895||127461||126366|0
1588063500000|2020-04-28 08:45:00|128665|126366|128643|126366|129500|126893|128630|126366|0
1588063800000|2020-04-28 08:50:00|129500|126862|128583|126893|129500|126894|128552|126366|0
1588064100000|2020-04-28 08:55:00|129500|126366|129500|126366|129500|126893|128529|126366|0
1588064400000|2020-04-28 09:00:00|128552||128529||129500||128528||0
1588064700000|2020-04-28 09:05:00|129500|126460|128435|126366|129500|126461|128322|126366|0
1588065000000|2020-04-28 09:10:00|129500|126461|129500|126893|129500|126893|128433|126366|0
1588065300000|2020-04-28 09:15:00||126366||126893||126894||126366|0
1588065600000|2020-04-28 09:20:00||126861||126366||126893||126366|0
1588065900000|2020-04-28 09:25:00||126410||126693||127588||126410|5
1588066200000|2020-04-28 09:30:00||126692||126691||127588||126691|0
1588066500000|2020-04-28 09:35:00||126692||126692||127587||126691|0
1588066800000|2020-04-28 09:40:00||126691||126712||127586||126690|3
1588067100000|2020-04-28 09:45:00||127586||126712||127586||126712|25
1588067400000|2020-04-28 09:50:00||127100||126711||127585||126689|18
1588067700000|2020-04-28 09:55:00||126712||126900||126901||126688|0
1588068000000|2020-04-28 10:00:00||126711||126688||126900||126687|0
1588068300000|2020-04-28 10:05:00||126687||126687||126688||126687|0
1588068900000|2020-04-28 10:15:00||127583||126687||127583||126687|0
1588069200000|2020-04-28 10:20:00||126854||126688||127851||126688|4
1588069500000|2020-04-28 10:25:00||126751||127851||127851||126688|0
1588069800000|2020-04-28 10:30:00|129102|127853|129102|127000|129102|127853|129102|126800|0
1588070100000|2020-04-28 10:35:00|129500|127691|129500|127584|129500|129102|129500|127000|111
1588070400000|2020-04-28 10:40:00|129425|127585|129425|128301|129425|128301|129425|127585|198
1588070700000|2020-04-28 10:45:00||129150||129150||129150||129150|0
1588071000000|2020-04-28 10:50:00||128301||128457||128457||128301|300
1588071300000|2020-04-28 10:55:00|129261|128456|129200|128501|129261|128501|129200|128456|7
1588071600000|2020-04-28 11:00:00|129169|128500|129041|128300|129400|128696|128874|128300|790
1588071900000|2020-04-28 11:05:00|128991||128800||128991||128800||102
1588072200000|2020-04-28 11:10:00|128921|128585|128991|128528|128991|128800|128921|128300|478
1588072500000|2020-04-28 11:15:00|129000|128522|129200|128577|129200|128578|129000|128500|453
1588072800000|2020-04-28 11:20:00||128578||128900||128900||128578|22
1588073100000|2020-04-28 11:25:00|129100|128988|129100|129000|129100|129000|129100|128988|145
1588073400000|2020-04-28 11:30:00|129200||129200||129200||129100||698
1588073700000|2020-04-28 11:35:00|129190||129190||129190||129190||69
1588074000000|2020-04-28 11:40:00|129189||129141||129189||129141||76
1588074300000|2020-04-28 11:45:00|129191|129006|129191|129006|129191|129006|129191|129006|177
1588074600000|2020-04-28 11:50:00|129142|129000|129142|129000|129142|129000|129142|129000|266
1588074900000|2020-04-28 11:55:00|129200||129100||129200||129100||6
1588075200000|2020-04-28 12:00:00|129200|129100|129120|129000|129200|129100|129120|129000|656
1588075500000|2020-04-28 12:05:00||129025||129025||129075||129025|895
1588075800000|2020-04-28 12:10:00|129106|129000|129120|128900|129120|129000|128984|128772|638
1588076100000|2020-04-28 12:15:00|129000|128772|129000|128772|129000|128900|129000|128772|113
1588076400000|2020-04-28 12:20:00|128997|128580|128843|128580|128997|128581|128843|128580|186
1588076700000|2020-04-28 12:25:00|128962||128988||128997||128816||103
1588077000000|2020-04-28 12:30:00|128985|128500|128927|128500|128985|128706|128843|128500|305
1588077300000|2020-04-28 12:35:00|128743|128630|128843|128575|128985|128713|128743|128500|446
1588077600000|2020-04-28 12:40:00|128858|128574|128875|128574|128875|128574|128858|128574|47
1588077900000|2020-04-28 12:45:00|128709||128875||128875||128709||351
1588078200000|2020-04-28 12:50:00|128985|128622|128985|128500|128985|128675|128985|128500|57
1588078500000|2020-04-28 12:55:00|||||||||15
1588078800000|2020-04-28 13:00:00|128984|128728|128985|128800|128989|128800|128984|128500|432
1588079100000|2020-04-28 13:05:00|128953|128500|128944|128500|128985|128837|128910|128500|334
1588079400000|2020-04-28 13:10:00|128943|128502|128900|128502|128943|128502|128900|128502|16
1588079700000|2020-04-28 13:15:00|128817|128500|128850|128500|128900|128636|128750|128500|224
1588080000000|2020-04-28 13:20:00|128800||128800||128800||128768||117
1588080300000|2020-04-28 13:25:00|128900|128120|128989|128162|128989|128815|128900|128120|978
1588080600000|2020-04-28 13:30:00|128729|128300|127655|127456|128989|128805|127393|127273|50156
1588080900000|2020-04-28 13:35:00|127654|127477|127141|127015|127655|127500|126950|126837|23084
1588081200000|2020-04-28 13:40:00|127146|127016|127256|127047|127407|127321|127068|126972|15395
1588081500000|2020-04-28 13:45:00|127235|127068|126916|126801|127251|127213|126854|126700|11573
1588081800000|2020-04-28 13:50:00|126837|126826|127070|126926|127071|127009|126797|126737|10458
1588082100000|2020-04-28 13:55:00|127062|126958|126749|126680|127062|126994|126725|126651|11448
1588082400000|2020-04-28 14:00:00|126748|126609|126955|126846|126955|126886|126592|126518|13417
1588082700000|2020-04-28 14:05:00|126899|126840|126692|126603|127005|126950|126678|126577|11417
1588083000000|2020-04-28 14:10:00|126691|126610|126283|126197|126692|126636|126245|126140|7641
1588083300000|2020-04-28 14:15:00|126282|126210|125805|125700|126283|126231|125805|125700|9923
1588083600000|2020-04-28 14:20:00|125790|125725|125623|125507|125805|125764|125337|125268|12490
1588083900000|2020-04-28 14:25:00|125615|125517|126134|125993|126134|126017|125562|125400|12186
1588084200000|2020-04-28 14:30:00|126125|126015|125984|125910|126247|126137|125943|125858|16832
1588084500000|2020-04-28 14:35:00|125985|125911|126258|126170|126422|126385|125985|125911|8052
1588084800000|2020-04-28 14:40:00|126316|126167|125862|125701|126316|126167|125781|125700|3968
1588085100000|2020-04-28 14:45:00|125861|125726|126077|125987|126125|126014|125748|125700|6332
1588085400000|2020-04-28 14:50:00|126076|126008|125718|125530|126207|126080|125636|125501|10764
1588085700000|2020-04-28 14:55:00|125707|125503|125577|125482|125718|125566|125400|125300|6951
1588086000000|2020-04-28 15:00:00|125576|125489|125550|125443|125600|125558|125442|125344|10288
1588086300000|2020-04-28 15:05:00|125542|125453|125851|125772|126036|125933|125498|125377|6882
1588086600000|2020-04-28 15:10:00|125850|125706|125745|125576|125851|125756|125588|125500|3676
1588086900000|2020-04-28 15:15:00|125731|125583|125490|125395|125731|125640|125454|125300|4708
1588087200000|2020-04-28 15:20:00|125489|125407|125457|125300|125490|125407|125188|125099|4188
1588087500000|2020-04-28 15:25:00|125472|125350|125704|125553|125895|125774|125441|125326|3645
1588087800000|2020-04-28 15:30:00|125649|125546|125971|125886|126000|125886|125649|125542|1600
1588088100000|2020-04-28 15:35:00|125969|125887|125940|125829|126000|125942|125778|125617|4276
1588088400000|2020-04-28 15:40:00|125930|125758|125776|125634|125950|125801|125723|125600|4860
1588088700000|2020-04-28 15:45:00|125775|125673|125650|125559|125881|125795|125607|125500|3933
1588089000000|2020-04-28 15:50:00|125649|125567|125352|125257|125649|125583|125352|125257|3737
1588089300000|2020-04-28 15:55:00|125403|125281|125221|125139|125553|125423|125213|125102|10174
1588089600000|2020-04-28 16:00:00|125228|125118|125218|125021|125500|125384|125064|125004|7500
1588089900000|2020-04-28 16:05:00|125217|125038|125473|125366|125594|125495|125156|125037|6926
1588090200000|2020-04-28 16:10:00|125494|125400|125428|125310|125555|125460|125352|125256|5360
1588090500000|2020-04-28 16:15:00|125413|125324|124747|124542|125413|125324|124627|124510|19765
1588090800000|2020-04-28 16:20:00|124745|124608|124566|124462|124970|124863|124548|124453|5311
1588091100000|2020-04-28 16:25:00|124568|124463|124741|124667|124742|124678|124561|124360|7270
1588091400000|2020-04-28 16:30:00|124742|124600|125075|124985|125102|125006|124684|124500|5086
1588091700000|2020-04-28 16:35:00|125074|125009|125048|124956|125191|125091|124975|124900|4412
1588092000000|2020-04-28 16:40:00|125047|124958|125028|124900|125176|125036|124900|124788|4704
1588092300000|2020-04-28 16:45:00|125024|124901|124879|124770|125024|124901|124851|124730|6336
1588092600000|2020-04-28 16:50:00|124878|124744|124645|124500|124878|124768|124645|124500|9255
1588092900000|2020-04-28 16:55:00|124644|124506|124686|124576|124939|124828|124603|124506|12009
1588093200000|2020-04-28 17:00:00|124696|124578|125000|124951|125070|124998|124694|124577|10582
1588093500000|2020-04-28 17:05:00|125015|124921|124794|124700|125015|124952|124752|124656|4663
1588093800000|2020-04-28 17:10:00|124793|124701|124700|124553|124800|124731|124637|124550|6602
1588094100000|2020-04-28 17:15:00|124688|124550|124727|124691|124778|124712|124688|124550|2900
1588094400000|2020-04-28 17:20:00|124742|124692|124908|124800|125081|124983|124742|124675|9224
1588094700000|2020-04-28 17:25:00|124907|124801|124700|124550|124907|124841|124685|124550|3827
1588095000000|2020-04-28 17:30:00|124698|124601|124695|124553|124720|124610|124601|124500|2952
1588095300000|2020-04-28 17:35:00|124694|124554|124561|124453|124800|124724|124553|124453|6803
1588095600000|2020-04-28 17:40:00|124558|124481|124479|124400|124606|124590|124453|124400|9734
1588095900000|2020-04-28 17:45:00|124492|124401|124452|124313|124731|124626|124305|124200|10661
1588096200000|2020-04-28 17:50:00|124451|124358|124460|124401|124468|124401|124362|124223|2018
1588096500000|2020-04-28 17:55:00|124459|124382|124426|124341|124558|124484|124372|124308|2115
1588096800000|2020-04-28 18:00:00|124481|124348|124580|124530|124647|124550|124472|124348|8000
1588097100000|2020-04-28 18:05:00|124579|124505|124657|124553|124724|124653|124579|124484|3700
1588097400000|2020-04-28 18:10:00|124671|124565|124695|124617|124708|124634|124612|124508|3400
1588097700000|2020-04-28 18:15:00|124676|124651|124842|124713|124887|124800|124676|124601|6928
1588098000000|2020-04-28 18:20:00|124832|124732|124926|124836|124926|124850|124821|124701|5000
1588098300000|2020-04-28 18:25:00|124900|124837|124901|124793|124958|124891|124838|124719|5144
1588098600000|2020-04-28 18:30:00|124935|124829|124835|124735|124979|124935|124805|124705|8860
1588098900000|2020-04-28 18:35:00|124832|124770|124724|124560|124835|124770|124529|124435|6056
1588099200000|2020-04-28 18:40:00|124704|124627|124611|124533|124753|124684|124570|124500|5396
1588099500000|2020-04-28 18:45:00|124602|124511|124788|124659|124800|124659|124594|124489|15701
1588099800000|2020-04-28 18:50:00|124740|124636|124496|124408|124825|124751|124471|124400|2843
1588100100000|2020-04-28 18:55:00|124497|124415|124512|124386|124512|124415|124300|124214|7493
1588100400000|2020-04-28 19:00:00|124479|124424|124365|124229|124602|124494|124226|124139|6125
1588100700000|2020-04-28 19:05:00|124382|124264|124370|124297|124445|124351|124253|124165|4335
1588101000000|2020-04-28 19:10:00|124369|124270|124233|124141|124370|124285|124176|124119|9504
1588101300000|2020-04-28 19:15:00|124234|124154|124084|124002|124328|124208|123975|123901|12165
1588101600000|2020-04-28 19:20:00|124098|124001|123970|123821|124340|124217|123836|123752|9768
1588101900000|2020-04-28 19:25:00|123985|123872|124303|124215|124323|124238|123858|123822|8218
1588102200000|2020-04-28 19:30:00|124302|124205|123902|123832|124302|124207|123900|123820|23153
1588102500000|2020-04-28 19:35:00|123900|123833|124199|124134|124228|124172|123899|123820|16578
1588102800000|2020-04-28 19:40:00|124200|124133|124085|123990|124200|124134|124007|123911|17447
1588103100000|2020-04-28 19:45:00|124086|124039|123490|123410|124086|124039|123483|123410|25733
1588103400000|2020-04-28 19:50:00|123442|123420|123381|123341|123665|123601|123305|123200|54874
1588103700000|2020-04-28 19:55:00|123400|123342|123700|123367|123766|123703|123202|123165|50433
1588104000000|2020-04-28 20:00:00|123632|123300|126500|125500|128900|128500|122000|121154|138560
1588104300000|2020-04-28 20:05:00|126499|125394|127500|127300|128300|128098|124687|123800|61745
1588104600000|2020-04-28 20:10:00|127460|127200|128499|128218|128900|128800|127252|127000|45299
1588104900000|2020-04-28 20:15:00|128450|128219|126400|126300|128500|128400|126400|126300|28319
1588105200000|2020-04-28 20:20:00|126500|126315|127700|127400|128000|127949|126500|126315|12726
1588105500000|2020-04-28 20:25:00|127660|127478|128100|127945|128100|127951|127480|127478|12898
1588105800000|2020-04-28 20:30:00|128000|128014|127700|127400|128000|128014|127524|127224|12096
1588106100000|2020-04-28 20:35:00|127707|127363|127500|127408|127800|127500|127340|127116|10607
1588106400000|2020-04-28 20:40:00|127659|127461|127500|127330|127800|127606|127398|127178|5814
1588106700000|2020-04-28 20:45:00|127600|127331|127150|127070|127780|127700|127150|127050|11636
1588107000000|2020-04-28 20:50:00|127144|127000|126700|126500|127235|127000|126300|126200|10228
1588107300000|2020-04-28 20:55:00|126787|126600|127800|127496|128300|128061|126787|126600|15708
1588107600000|2020-04-28 21:00:00|127797|127400|128161|128114|128200|128200|127754|127400|10581
1588107900000|2020-04-28 21:05:00|128184|127955|128170|127999|128400|128200|127900|127713|9481
1588108200000|2020-04-28 21:10:00|128180|128000|128699|128500|128700|128650|128092|127850|12821
1588108500000|2020-04-28 21:15:00|128700|128600|130600|130500|130830|130600|128680|128600|25599
1588108800000|2020-04-28 21:20:00|130730|130506|131431|131224|131500|131450|130500|130287|23410
1588109100000|2020-04-28 21:25:00|131479|131200|131900|131700|132000|131900|131142|130900|13664
1588109400000|2020-04-28 21:30:00|131980|131760|132252|132027|132546|132499|131980|131700|18835
1588109700000|2020-04-28 21:35:00|132251|131906|133000|132739|133200|132951|132251|131800|10523
1588110000000|2020-04-28 21:40:00|133061|132741|132599|132214|133180|133048|132599|132214|6433
1588110300000|2020-04-28 21:45:00|132400|132300|133199|133000|133200|133000|132300|132100|7602
1588110600000|2020-04-28 21:50:00|133200|133088|133489|133154|133730|133462|133057|132600|9053
1588110900000|2020-04-28 21:55:00|133500|133050|133897|133550|134000|133905|133450|133050|6808
1588111200000|2020-04-28 22:00:00|133839|133600|134100|133531|134145|134100|133400|133200|7286
1588111500000|2020-04-28 22:05:00|134050|133530|134400|134100|134500|134400|133990|133530|5061
1588111800000|2020-04-28 22:10:00|134500|134042|134329|134062|134500|134258|134300|134000|2682
1588112100000|2020-04-28 22:15:00|134307|134050|134445|134000|134600|134504|134300|134000|3090
1588112400000|2020-04-28 22:20:00|134400|134011|134000|133800|134400|134025|133940|133656|1879
1588112700000|2020-04-28 22:25:00|134078|134033|133971|133666|134400|134085|133883|133666|9929
1588113000000|2020-04-28 22:30:00|134043|133543|133200|133020|134043|133700|133200|133002|3877
1588113300000|2020-04-28 22:35:00|133100|133002|133400|133206|133400|133300|133090|133000|1985
1588113600000|2020-04-28 22:40:00|133398|133205|133077|132900|133399|133250|133058|132900|3181
1588113900000|2020-04-28 22:45:00|133047|132708|133047|132701|133076|132810|132747|132522|2307
1588114200000|2020-04-28 22:50:00|132998|132700|133136|132700|133136|132825|132797|132600|993
1588114500000|2020-04-28 22:55:00|133200|133000|132909|132809|133300|133041|132909|132700|586
1588114800000|2020-04-28 23:00:00|133100|132710|132800|132600|133150|132722|132798|132600|1169
1588115100000|2020-04-28 23:05:00|132799|132700|132910|132718|132923|132740|132723|132600|1576
1588115400000|2020-04-28 23:10:00|132923|132758|132780|132700|132980|132800|132780|132700|765
1588115700000|2020-04-28 23:15:00|132750|132601|132880|132641|132978|132646|132650|132551|877
1588116000000|2020-04-28 23:20:00|132814|132642|132700|132525|132899|132700|132700|132525|772
1588116300000|2020-04-28 23:25:00|132698|132531|132700|132603|132810|132606|132698|132531|873
1588116600000|2020-04-28 23:30:00|132798|132600|132768|132560|132890|132600|132600|132506|773
1588116900000|2020-04-28 23:35:00|132600|132508|132470|132303|132600|132508|132470|132303|2284
1588117200000|2020-04-28 23:40:00|132488|132302|132800|132500|132800|132510|132400|132302|2517
1588117500000|2020-04-28 23:45:00|132869|132550|132765|132600|132898|132611|132569|132500|690
1588117800000|2020-04-28 23:50:00|132700|132602|132585|132500|132765|132602|132585|132500|1963
1588147500000|2020-04-29 08:05:00|132800|132400|132500|132173|132893|132400|132500|132173|564
1588147800000|2020-04-29 08:10:00|132498|132212|132500|132173|132500|132212|132498|132173|243
1588148100000|2020-04-29 08:15:00|||||||||29
1588148400000|2020-04-29 08:20:00|||||||||17
1588148700000|2020-04-29 08:25:00|132300|132000|132500|132000|132500|132115|132300|132000|1480
1588149000000|2020-04-29 08:30:00|132760|132050|134000|132115|134000|132121|132760|132050|285
1588149300000|2020-04-29 08:35:00||132050||132065||132300||132050|35
1588149600000|2020-04-29 08:40:00|133980|132050|134000|132050|134000|132065|133980|132050|26
1588149900000|2020-04-29 08:45:00||132500||132050||132500||132050|165
1588150200000|2020-04-29 08:50:00|133000|132065|134000|132050|134000|132065|132900|132050|6
1588150500000|2020-04-29 08:55:00|133000|132101|133000|132101|133000|132101|133000|132101|4
1588150800000|2020-04-29 09:00:00|132764||132764||132764||132764||5
1588151100000|2020-04-29 09:05:00|133000|132195|133000|132426|133000|132600|133000|132195|13
1588151400000|2020-04-29 09:10:00||132451||132426||132451||132426|49
1588151700000|2020-04-29 09:15:00||132451||132426||132451||132426|15
1588152000000|2020-04-29 09:20:00|||||||||126
1588152300000|2020-04-29 09:25:00||132592||132451||132839||132423|46
1588152600000|2020-04-29 09:30:00|132961|132426|132961|132451|132961|132451|132961|132426|10
1588152900000|2020-04-29 09:35:00||132426||132482||132482||132426|14
1588153200000|2020-04-29 09:40:00|133000|133000|133476|133000|133485|133065|133000|133000|886
1588153500000|2020-04-29 09:45:00|133485|133100|133485|133000|133485|133125|133485|133000|94
1588153800000|2020-04-29 09:50:00|133482||133209||133485||133209||2
1588154100000|2020-04-29 09:55:00|133200||133222||133222||133200||244
1588154400000|2020-04-29 10:00:00|133229|133005|133229|133005|133229|133005|133130|133005|165
1588154700000|2020-04-29 10:05:00|133400|133001|133263|133000|133400|133001|133013|133000|388
1588155000000|2020-04-29 10:10:00|||||||||6
1588155300000|2020-04-29 10:15:00|133390||133292||133390||133267||253
1588155600000|2020-04-29 10:20:00|||||||||217
1588155900000|2020-04-29 10:25:00|||||||||17
1588156200000|2020-04-29 10:30:00|133095|132599|133337|132599|133337|132599|133095|132599|1222
1588156500000|2020-04-29 10:35:00|133237|132875|133106|132906|133337|132906|133106|132875|257
1588156800000|2020-04-29 10:40:00|133238|132599|133000|132300|133238|132599|133000|132300|812
1588157100000|2020-04-29 10:45:00||132400||132500||132500||132300|211
1588157400000|2020-04-29 10:50:00||132440||132440||132510||132440|2
1588157700000|2020-04-29 10:55:00|133400|132300|133400|132485|133400|132897|133147|132300|330
1588158000000|2020-04-29 11:00:00|133200|132901|132900|132777|133200|133000|132900|132678|1047
1588158300000|2020-04-29 11:05:00|133091|132800|132847|132400|133091|132827|132500|132285|1017
1588158600000|2020-04-29 11:10:00|132747|132378|132500|132450|132747|132478|132400|132304|761
1588158900000|2020-04-29 11:15:00|132460|132242|132709|132500|132709|132500|132460|132240|576
1588159200000|2020-04-29 11:20:00|132600|132339|132600|132400|132600|132550|132510|132339|2327
1588159500000|2020-04-29 11:25:00|132567|132379|132600|132404|132600|132504|132481|132200|779
1588159800000|2020-04-29 11:30:00|132569|132450|132569|132314|132569|132450|132569|132209|458
1588160100000|2020-04-29 11:35:00|132600|132359|132500|132400|132600|132500|132500|132204|941
1588160400000|2020-04-29 11:40:00|132399|132304|132369|132100|132500|132304|132111|132100|2369
1588160700000|2020-04-29 11:45:00|132400|132104|132265|132100|132565|132144|132200|132000|1799
1588161000000|2020-04-29 11:50:00|132245|132000|132140|132053|132500|132150|132127|132000|3258
1588161300000|2020-04-29 11:55:00|132500|132140|132321|132120|132587|132335|132080|132053|2241
1588161600000|2020-04-29 12:00:00|132183|132053|132024|131900|132186|132053|131741|131500|4302
1588161900000|2020-04-29 12:05:00|132037|131850|132100|131850|132139|131850|131997|131850|500
1588162200000|2020-04-29 12:10:00|132440|131875|132500|132201|132500|132234|132434|131875|991
1588162500000|2020-04-29 12:15:00|132540|132207|132900|132612|132900|132768|132540|132201|4714
1588162800000|2020-04-29 12:20:00|133000|132577|132869|132611|133000|132840|132760|132471|2527
1588163100000|2020-04-29 12:25:00|132880|132601|134000|133068|134000|133955|132880|132601|9988
1588163400000|2020-04-29 12:30:00|133960|133441|134040|133530|134444|134070|133960|133068|1304
1588163700000|2020-04-29 12:35:00|133966|133580|133966|133642|133966|133800|133500|133012|4077
1588164000000|2020-04-29 12:40:00|133800|133674|133500|133343|133893|133674|133500|133016|2273
1588164300000|2020-04-29 12:45:00|133498|133392|133500|133325|133500|133392|133316|133016|5202
1588164600000|2020-04-29 12:50:00|133380|133110|133212|133016|133500|133110|133212|133016|1529
1588164900000|2020-04-29 12:55:00|133300|133017|133500|133400|133582|133500|133300|133017|6404
1588165200000|2020-04-29 13:00:00|133507|133420|133982|133453|133982|133900|133507|133376|5321
1588165500000|2020-04-29 13:05:00|133968|133724|133800|133696|134000|133988|133690|133336|9576
1588165800000|2020-04-29 13:10:00|133750|133695|133300|133016|133820|133695|133300|133016|8499
1588166100000|2020-04-29 13:15:00|133275|133100|132990|132775|133400|133110|132800|132750|3969
1588166400000|2020-04-29 13:20:00|132890|132750|133010|132900|133010|132900|132717|132500|6276
1588166700000|2020-04-29 13:25:00|132980|132865|134300|133900|134300|133947|132885|132554|15836
1588167000000|2020-04-29 13:30:00|134147|133947|134684|134525|134800|134663|133814|133593|115632
1588167300000|2020-04-29 13:35:00|134676|134530|133275|133087|134899|134833|133175|133083|67752
1588167600000|2020-04-29 13:40:00|133285|133123|133529|133400|133770|133691|132791|132730|43461
1588167900000|2020-04-29 13:45:00|133525|133461|132805|132640|133679|133461|132621|132552|38200
1588168200000|2020-04-29 13:50:00|132801|132630|132998|132862|133380|133249|132579|132500|19537
1588168500000|2020-04-29 13:55:00|132965|132851|133478|133295|133487|133400|132800|132710|37669
1588168800000|2020-04-29 14:00:00|133370|133369|132769|132675|133544|133498|132603|132519|28125
1588169100000|2020-04-29 14:05:00|132789|132755|132803|132691|132985|132900|132681|132594|18432
1588169400000|2020-04-29 14:10:00|132718|132718|133550|133435|133550|133456|132718|132718|39701
1588169700000|2020-04-29 14:15:00|133543|133446|133784|133620|134000|133903|133495|133437|22701
1588170000000|2020-04-29 14:20:00|133766|133613|134542|134448|134604|134515|133744|133613|16157
1588170300000|2020-04-29 14:25:00|134505|134478|134897|134800|135212|135199|134505|134478|51155
1588170600000|2020-04-29 14:30:00|134891|134801|134627|134526|135070|134982|134500|134450|15715
1588170900000|2020-04-29 14:35:00|134584|134527|133954|133858|134832|134744|133901|133834|9479
1588171200000|2020-04-29 14:40:00|133899|133880|133606|133504|134092|134007|133550|133500|12084
1588171500000|2020-04-29 14:45:00|133585|133542|133849|133751|134000|133961|133522|133400|11031
1588171800000|2020-04-29 14:50:00|133865|133756|134320|134254|134450|134375|133865|133756|6141
1588172100000|2020-04-29 14:55:00|134319|134287|133949|133868|134388|134287|133887|133768|8169
1588172400000|2020-04-29 15:00:00|133947|133870|133904|133803|134167|134093|133750|133662|6743
1588172700000|2020-04-29 15:05:00|133899|133806|134173|134008|134258|134183|133890|133806|7660
1588173000000|2020-04-29 15:10:00|134142|134031|134256|134151|134450|134444|134141|134029|7336
1588173300000|2020-04-29 15:15:00|134249|134136|133654|133591|134311|134241|133588|133538|10037
1588173600000|2020-04-29 15:20:00|133600|133590|133832|133728|133931|133866|133573|133507|6151
1588173900000|2020-04-29 15:25:00|133849|133729|133677|133575|133882|133849|133600|133557|6247
1588174200000|2020-04-29 15:30:00|133676|133571|133770|133667|133770|133684|133501|133500|6603
1588174500000|2020-04-29 15:35:00|133769|133660|133331|133234|133769|133660|133267|133210|10184
1588174800000|2020-04-29 15:40:00|133334|133244|133457|133378|133458|133378|133233|133200|11173
1588175100000|2020-04-29 15:45:00|133463|133380|133688|133611|133800|133753|133376|133321|11773
1588175400000|2020-04-29 15:50:00|133700|133612|133785|133717|133886|133785|133450|133340|4242
1588175700000|2020-04-29 15:55:00|133749|133685|133444|133337|133850|133752|133350|133276|6672
1588176000000|2020-04-29 16:00:00|133434|133338|133750|133707|133809|133761|133434|133338|4646
1588176300000|2020-04-29 16:05:00|133775|133743|134123|134023|134180|134091|133723|133707|9297
1588176600000|2020-04-29 16:10:00|134087|134032|134399|134286|134400|134345|134080|134032|6330
1588176900000|2020-04-29 16:15:00|134398|134398|134598|134499|134623|134555|134397|134326|7460
1588177200000|2020-04-29 16:20:00|134500|134498|134800|134706|134800|134758|134500|134458|8357
1588177500000|2020-04-29 16:25:00|134766|134716|134449|134349|134850|134795|134383|134331|5328
1588177800000|2020-04-29 16:30:00|134448|134365|134312|134201|134704|134600|134119|134099|9040
1588178100000|2020-04-29 16:35:00|134300|134274|134345|134253|134499|134449|134263|134238|6146
1588178400000|2020-04-29 16:40:00|134346|134252|133928|133809|134346|134255|133866|133809|7251
1588178700000|2020-04-29 16:45:00|133922|133871|134195|134116|134393|134270|133922|133871|7057
1588179000000|2020-04-29 16:50:00|134180|134120|134084|134008|134268|134120|133900|133852|3846
1588179300000|2020-04-29 16:55:00|134083|133974|133898|133796|134083|134001|133695|133600|3488
1588179600000|2020-04-29 17:00:00|133900|133803|134235|134097|134254|134129|133849|133782|6000
1588179900000|2020-04-29 17:05:00|134208|134098|134484|134370|134500|134373|134113|134035|5894
1588180200000|2020-04-29 17:10:00|134482|134375|134414|134343|134500|134444|134318|134262|3868
1588180500000|2020-04-29 17:15:00|134427|134345|134540|134430|134600|134550|134370|134345|3554
1588180800000|2020-04-29 17:20:00|134476|134415|134390|134300|134570|134479|134334|134250|3114
1588181100000|2020-04-29 17:25:00|134415|134329|134514|134424|134688|134587|134415|134300|4738
1588181400000|2020-04-29 17:30:00|134512|134425|134600|134561|134683|134651|134500|134424|4400
1588181700000|2020-04-29 17:35:00|134599|134502|134749|134676|134873|134779|134595|134502|6258
1588182000000|2020-04-29 17:40:00|134750|134675|134721|134650|134815|134751|134721|134650|1550
1588182300000|2020-04-29 17:45:00|134704|134695|134783|134709|134813|134709|134668|134613|5454
1588182600000|2020-04-29 17:50:00|134784|134697|134862|134804|134900|134810|134710|134663|5020
1588182900000|2020-04-29 17:55:00|134861|134792|134999|134903|135000|134949|134765|134734|7546
1588183200000|2020-04-29 18:00:00|134980|134888|134693|134549|135013|134984|134597|134493|9783
1588183500000|2020-04-29 18:05:00|134616|134575|134499|134444|134663|134581|134359|134275|17408
1588183800000|2020-04-29 18:10:00|134496|134417|134335|134256|134514|134456|134267|134208|12417
1588184100000|2020-04-29 18:15:00|134351|134257|134306|134206|134537|134446|134228|134200|10163
1588184400000|2020-04-29 18:20:00|134355|134207|134955|134883|134955|134899|134318|134206|3822
1588184700000|2020-04-29 18:25:00|134949|134882|135040|135002|135069|135039|134884|134813|6599
1588185000000|2020-04-29 18:30:00|135055|135000|134994|134925|135200|135172|134948|134916|9040
1588185300000|2020-04-29 18:35:00|134946|134893|135387|135289|135400|135319|134924|134863|8984
1588185600000|2020-04-29 18:40:00|135361|135290|135281|135207|135425|135399|135277|135207|7748
1588185900000|2020-04-29 18:45:00|135280|135247|135170|135070|135281|135247|135056|135011|5517
1588186200000|2020-04-29 18:50:00|135143|135072|135010|134926|135350|135272|134987|134900|6506
1588186500000|2020-04-29 18:55:00|135042|134934|135471|135358|135500|135442|135040|134934|8897
1588186800000|2020-04-29 19:00:00|135470|135337|135367|135328|135470|135407|135263|135215|10780
1588187100000|2020-04-29 19:05:00|135415|135327|135296|135223|135415|135328|135142|135110|7915
1588187400000|2020-04-29 19:10:00|135295|135192|135199|135144|135295|135200|135129|135078|12832
1588187700000|2020-04-29 19:15:00|135200|135137|135445|135396|135514|135478|135070|135044|10748
1588188000000|2020-04-29 19:20:00|135496|135436|135639|135501|135657|135596|135461|135396|11300
1588188300000|2020-04-29 19:25:00|135614|135525|135814|135739|136000|135953|135604|135525|13150
1588188600000|2020-04-29 19:30:00|135778|135754|135825|135763|135887|135862|135707|135628|11014
1588188900000|2020-04-29 19:35:00|135855|135764|135648|135565|135900|135865|135587|135556|8999
1588189200000|2020-04-29 19:40:00|135641|135559|135675|135648|135800|135759|135573|135559|13240
1588189500000|2020-04-29 19:45:00|135650|135647|135884|135776|135900|135812|135552|135539|23509
1588189800000|2020-04-29 19:50:00|135853|135809|134551|134500|135890|135809|134551|134469|49227
1588190100000|2020-04-29 19:55:00|134538|134477|134117|134040|134538|134500|134031|133900|95252
1588190400000|2020-04-29 20:00:00|134041|133986|134223|133754|134884|134041|133829|133300|241117
1588190700000|2020-04-29 20:05:00|134515|133525|134553|134100|134884|134100|134144|133356|348
1588191000000|2020-04-29 20:10:00|134884|134200|134842|134407|134884|134850|134666|134200|1752
1588191300000|2020-04-29 20:15:00|134750|134432|134750|134401|134750|134452|134750|134401|246
1588191600000|2020-04-29 20:20:00|134730|134400|134550|134446|134780|134446|134550|134342|762
1588191900000|2020-04-29 20:25:00|134780|134351|134790|134592|134790|134600|134780|134342|2155
1588192200000|2020-04-29 20:30:00|134745|134527|134790|134572|134790|134745|134686|134402|1576
1588192500000|2020-04-29 20:35:00|134781|134600|135000|134602|135000|134657|134781|134600|575
1588192800000|2020-04-29 20:40:00|134999|134800|134800|134602|134999|134800|134700|134602|841
1588193100000|2020-04-29 20:45:00|135000|134604|134974|134602|135000|134800|134974|134602|901
1588193400000|2020-04-29 20:50:00|134980|134671|134900|134602|135000|134753|134898|134602|540
1588193700000|2020-04-29 20:55:00|134898|134720|134997|134672|135000|134900|134898|134602|1061
1588194000000|2020-04-29 21:00:00|134957|134819|134967|134752|134977|134893|134957|134751|103
1588194300000|2020-04-29 21:05:00|134966|134751|135000|134861|135000|134875|134966|134704|435
1588194600000|2020-04-29 21:10:00|134999|134800|135400|135000|135430|135000|134999|134800|348
1588194900000|2020-04-29 21:15:00|135288|135002|135288|135000|135288|135002|135288|135000|159
1588195200000|2020-04-29 21:20:00|135400||135330||135400||135330||445
1588195500000|2020-04-29 21:25:00|||||||||66
1588195800000|2020-04-29 21:30:00|135250|135002|135400|135000|135400|135002|135250|135000|175
1588196100000|2020-04-29 21:35:00|135288|135100|135288|135100|135288|135100|135288|135100|31
1588196400000|2020-04-29 21:40:00|||||||||9
1588196700000|2020-04-29 21:45:00|||||||||30
1588197000000|2020-04-29 21:50:00|135265|135000|135032|134800|135265|135000|135029|134800|1145
1588197300000|2020-04-29 21:55:00||134801||134800||134832||134800|109
1588197600000|2020-04-29 22:00:00|135033|134832|135000|134522|135052|134832|134996|134500|847
1588197900000|2020-04-29 22:05:00|134849|134523|135000|134500|135000|134800|134849|134500|519
1588198200000|2020-04-29 22:10:00|134859|134501|134800|134500|134965|134501|134800|134500|386
1588198500000|2020-04-29 22:15:00|134750|134501|134750|134501|134750|134501|134750|134500|52
1588198800000|2020-04-29 22:20:00|134864|134550|135065|134550|135065|134550|134773|134550|165
1588199100000|2020-04-29 22:25:00|135064|134551|134866|134560|135064|134560|134666|134551|37
1588199400000|2020-04-29 22:30:00|134900|134563|134960|134560|135066|134563|134900|134560|39
1588199700000|2020-04-29 22:35:00||134550||134550||134550||134550|47
1588200000000|2020-04-29 22:40:00|134900|134553|134800|134550|134900|134553|134800|134550|10
1588200300000|2020-04-29 22:45:00|134750|134559|134750|134559|134750|134560|134750|134559|80
1588200600000|2020-04-29 22:50:00|134700|134550|134700|134550|134700|134550|134700|134550|46
1588200900000|2020-04-29 22:55:00|134750||134750||134750||134750||27
1588201200000|2020-04-29 23:00:00||134552||134552||134552||134552|1
1588201500000|2020-04-29 23:05:00|134700|134550|134750|134550|134750|134550|134700|134550|31
1588201800000|2020-04-29 23:10:00|||||||||10
1588202100000|2020-04-29 23:15:00|134823|134552|134870|134550|134870|134552|134823|134550|53
1588202400000|2020-04-29 23:20:00|134838||134920||134940||134838||96
1588202700000|2020-04-29 23:25:00||134551||134551||134551||134551|1
1588203000000|2020-04-29 23:30:00|134940|134553|135068|134551|135068|134555|134940|134551|83
1588203300000|2020-04-29 23:35:00|135288||135369||135389||135127||482
1588203600000|2020-04-29 23:40:00|135368|134552|135287|134601|135368|134601|135287|134552|1
1588203900000|2020-04-29 23:45:00|135050|134980|135050|134601|135050|134980|135050|134600|223
1588204200000|2020-04-29 23:50:00|||||||||16
1588233900000|2020-04-30 08:05:00|135449|134900|135000|134494|135500|134900|135000|134200|108
1588234200000|2020-04-30 08:10:00|135423||135398||135423||135398||48
1588234500000|2020-04-30 08:15:00||134468||134804||134807||134468|3
1588234800000|2020-04-30 08:20:00|135000|134712|135000|134485|135000|134728|135000|134200|72
1588235100000|2020-04-30 08:25:00|135231|134200|135300|134369|135350|134876|135000|134200|333
1588235400000|2020-04-30 08:30:00|135398||135398||135398||135038||0
1588235700000|2020-04-30 08:35:00|135300|134368|135300|134368|135300|134368|135300|134368|16
1588236300000|2020-04-30 08:45:00|135037|134379|135037|134368|135037|134382|135037|134368|0
1588236600000|2020-04-30 08:50:00|134976||134976||134976||134976||0
1588236900000|2020-04-30 08:55:00||134380||134383||134383||134368|36
1588237500000|2020-04-30 09:05:00||134367||134367||134367||134367|0
1588237800000|2020-04-30 09:10:00||134522||134200||134522||134200|0
1588238100000|2020-04-30 09:15:00|||||||||25
1588238400000|2020-04-30 09:20:00|||||||||435
1588239000000|2020-04-30 09:30:00|||||||||89
1588239900000|2020-04-30 09:45:00||134372||134200||134372||134200|7
1588240800000|2020-04-30 10:00:00|134615||134976||134976||134615||11
1588241100000|2020-04-30 10:05:00||134270||134270||134270||134270|7
1588241400000|2020-04-30 10:10:00||134200||134200||134200||134200|1
1588241700000|2020-04-30 10:15:00|||||||||82
1588242000000|2020-04-30 10:20:00|||||||||28
1588242300000|2020-04-30 10:25:00||134270||134200||134270||134200|42
1588242600000|2020-04-30 10:30:00|||||||||87
1588243200000|2020-04-30 10:40:00|134928||134878||134928||134878||6
1588243500000|2020-04-30 10:45:00||134000||134000||134000||134000|53
1588243800000|2020-04-30 10:50:00|134615||134615||134615||134615||204
1588244100000|2020-04-30 10:55:00|134500|133753|134500|133500|134500|133753|134500|133500|231
1588244400000|2020-04-30 11:00:00|134300|133600|134579|133600|134615|133600|133959|133500|481
1588244700000|2020-04-30 11:05:00|134300|133678|134100|133500|134300|133700|133936|133500|25
1588245000000|2020-04-30 11:10:00|134040||134100||134100||134040||72
1588245300000|2020-04-30 11:15:00|134484|133600|134100|133600|134550|133660|134100|133600|150
1588245600000|2020-04-30 11:20:00||133621||133600||133621||133600|19
1588245900000|2020-04-30 11:25:00||133500||133594||133694||133500|209
1588246200000|2020-04-30 11:30:00|134480|133595|134550|133717|134550|133717|134480|133595|207
1588246500000|2020-04-30 11:35:00|134450|133817|134100|133817|134450|133817|134100|133817|43
1588246800000|2020-04-30 11:40:00|134230|133877|134054|133877|134230|133877|134054|133594|82
1588247100000|2020-04-30 11:45:00|134230|133800|134000|133800|134230|134000|134000|133800|297
1588247400000|2020-04-30 11:50:00|||||||||122
1588247700000|2020-04-30 11:55:00|133994|133700|133783|133586|134000|133700|133783|133500|425
1588248000000|2020-04-30 12:00:00|||||||||142
1588248300000|2020-04-30 12:05:00||133500||133500||133634||133500|196
1588248600000|2020-04-30 12:10:00|133700|133642|133780|133642|133917|133642|133700|133642|306
1588248900000|2020-04-30 12:15:00|133752|133500|133651|133289|133780|133531|133630|133280|1248
1588249200000|2020-04-30 12:20:00|133581|132800|133648|133104|133900|133279|133408|132800|353
1588249500000|2020-04-30 12:25:00|133699|133204|133699|133104|133699|133204|133699|133104|443
1588249800000|2020-04-30 12:30:00|133500|133254|133650|133300|133650|133510|133499|132865|751
1588250100000|2020-04-30 12:35:00|133575|133400|133600|133210|133650|133400|133539|133210|523
1588250400000|2020-04-30 12:40:00|133519|133199|133500|132900|133600|133199|133000|132865|1352
1588250700000|2020-04-30 12:45:00|133052|132961|133197|132450|133500|133086|133051|132450|1241
1588251000000|2020-04-30 12:50:00|133150|132600|132868|132399|133496|132900|132850|132399|391
1588251300000|2020-04-30 12:55:00|132800|132450|132862|132500|132868|132684|132692|132399|853
1588251600000|2020-04-30 13:00:00|132865|132300|132871|132550|132871|132650|132680|132300|766
1588251900000|2020-04-30 13:05:00|132788|132450|132788|132450|132900|132600|132591|132450|2401
1588252200000|2020-04-30 13:10:00|132607|132550|132885|132600|132900|132600|132607|132400|619
1588252500000|2020-04-30 13:15:00|132900|132633|132900|132693|132900|132771|132846|132600|932
1588252800000|2020-04-30 13:20:00|133100|132696|133116|132792|133500|132903|132901|132693|1152
1588253100000|2020-04-30 13:25:00|132954|132718|132701|132348|133500|132745|132487|132001|6997
1588253400000|2020-04-30 13:30:00|133000|132367|132843|132776|133800|133562|132718|132367|24077
1588253700000|2020-04-30 13:35:00|132887|132725|133209|133025|133300|133203|132630|132511|16861
1588254000000|2020-04-30 13:40:00|133270|133048|133500|133418|133558|133469|132718|132600|12601
1588254300000|2020-04-30 13:45:00|133567|133437|134089|133947|134300|134244|133458|133385|14575
1588254600000|2020-04-30 13:50:00|134087|133932|134206|134108|134278|134170|133989|133867|10033
1588254900000|2020-04-30 13:55:00|134205|134073|134520|134203|134749|134707|134123|134038|17116
1588255200000|2020-04-30 14:00:00|134437|134200|134152|134007|134600|134452|133994|133904|16977
1588255500000|2020-04-30 14:05:00|134145|133984|134294|134219|134472|134366|133961|133874|6575
1588255800000|2020-04-30 14:10:00|134293|134206|134409|134337|134695|134563|134293|134173|14923
1588256100000|2020-04-30 14:15:00|134408|134325|134127|134047|134437|134372|134075|134000|9807
1588256400000|2020-04-30 14:20:00|134126|134060|133764|133668|134126|134079|133713|133638|18239
1588256700000|2020-04-30 14:25:00|133763|133675|133995|133926|134000|133948|133763|133674|6239
1588257000000|2020-04-30 14:30:00|133994|133902|133850|133768|133994|133960|133719|133649|5918
1588257300000|2020-04-30 14:35:00|133849|133798|133486|133393|133898|133817|133463|133393|4582
1588257600000|2020-04-30 14:40:00|133468|133400|132880|132782|133522|133444|132811|132713|14079
1588257900000|2020-04-30 14:45:00|132879|132797|133172|133093|133197|133093|132858|132797|7178
1588258200000|2020-04-30 14:50:00|133179|133122|133183|133088|133296|133233|133046|132932|3200
1588258500000|2020-04-30 14:55:00|133182|133074|132952|132858|133200|133128|132918|132850|3000
1588258800000|2020-04-30 15:00:00|132961|132864|133356|133285|133400|133363|132961|132864|4131
1588259100000|2020-04-30 15:05:00|133357|133258|133629|133531|133629|133541|133301|133190|6308
1588259400000|2020-04-30 15:10:00|133627|133526|133233|133131|133629|133592|133232|133118|3400
1588259700000|2020-04-30 15:15:00|133227|133129|133163|133075|133321|133227|132990|132909|2600
1588260000000|2020-04-30 15:20:00|133160|133039|133073|133000|133178|133111|132948|132900|5217
1588260300000|2020-04-30 15:25:00|133072|133002|132968|132833|133152|133096|132907|132811|11829
1588260600000|2020-04-30 15:30:00|132961|132852|133129|133046|133180|133080|132931|132800|4260
1588260900000|2020-04-30 15:35:00|133116|133011|132994|132927|133149|133073|132878|132803|2937
1588261200000|2020-04-30 15:40:00|133000|132923|133064|132992|133178|133112|132893|132833|4978
1588261500000|2020-04-30 15:45:00|133112|132991|132543|132484|133112|133043|132500|132477|10899
1588261800000|2020-04-30 15:50:00|132542|132486|132764|132624|132966|132900|132542|132486|7445
1588262100000|2020-04-30 15:55:00|132724|132633|132582|132502|132966|132871|132571|132500|4360
1588262400000|2020-04-30 16:00:00|132594|132500|132516|132423|132720|132608|132328|132238|9140
1588262700000|2020-04-30 16:05:00|132539|132437|132764|132647|132800|132743|132487|132425|17952
1588263000000|2020-04-30 16:10:00|132771|132676|132994|132955|133000|132955|132697|132592|20403
1588263300000|2020-04-30 16:15:00|132992|132937|132929|132878|133000|132955|132879|132808|7443
1588263600000|2020-04-30 16:20:00|132989|132881|132818|132723|133000|132882|132732|132665|4556
1588263900000|2020-04-30 16:25:00|132831|132733|132871|132789|132992|132900|132788|132723|6866
1588264200000|2020-04-30 16:30:00|132870|132811|132568|132500|132871|132811|132524|132500|8119
1588264500000|2020-04-30 16:35:00|132566|132501|132717|132638|132800|132720|132466|132413|15847
1588264800000|2020-04-30 16:40:00|132691|132620|132519|132448|132702|132620|132462|132400|5198
1588265100000|2020-04-30 16:45:00|132509|132443|132772|132641|132772|132641|132467|132381|2100
1588265400000|2020-04-30 16:50:00|132770|132643|132985|132917|133000|132922|132745|132643|7263
1588265700000|2020-04-30 16:55:00|132977|132918|133035|132974|133060|132985|132952|132902|17298
1588266000000|2020-04-30 17:00:00|133008|132980|133464|133363|133500|133407|133008|132963|8432
1588266300000|2020-04-30 17:05:00|133460|133369|133341|133245|133464|133369|133300|133203|5300
1588266600000|2020-04-30 17:10:00|133329|133246|133500|133439|133500|133439|133174|133082|2713
1588266900000|2020-04-30 17:15:00|133499|133446|133359|133246|133500|133447|133308|133224|5100
1588267200000|2020-04-30 17:20:00|133358|133247|133315|133233|133400|133326|133274|133211|2400
1588267500000|2020-04-30 17:25:00|133304|133232|133204|133138|133363|133276|133192|133138|3200
1588267800000|2020-04-30 17:30:00|133202|133137|133109|133000|133202|133137|132964|132895|4560
1588268100000|2020-04-30 17:35:00|133104|133001|132880|132795|133163|133046|132857|132794|3103
1588268400000|2020-04-30 17:40:00|132866|132796|132917|132790|132919|132809|132679|132600|3314
1588268700000|2020-04-30 17:45:00|132919|132797|133079|133000|133120|133009|132895|132797|1545
1588269000000|2020-04-30 17:50:00|133069|132995|133147|133049|133147|133050|132990|132927|3505
1588269300000|2020-04-30 17:55:00|133100|133050|132917|132867|133198|133069|132901|132867|3250
1588269600000|2020-04-30 18:00:00|132947|132868|133203|133150|133264|133154|132776|132714|6248
1588269900000|2020-04-30 18:05:00|133202|133138|133370|133285|133400|133285|133174|133057|3330
1588270200000|2020-04-30 18:10:00|133368|133286|133451|133363|133451|133363|133368|133285|1755
1588270500000|2020-04-30 18:15:00|133429|133361|133335|133270|133444|133361|133251|133181|10250
1588270800000|2020-04-30 18:20:00|133329|133268|133371|133320|133420|133357|133287|133245|4143
1588271100000|2020-04-30 18:25:00|133405|133326|133384|133292|133412|133349|133206|133120|3799
1588271400000|2020-04-30 18:30:00|133386|133300|133193|133131|133400|133338|133129|133055|4102
1588271700000|2020-04-30 18:35:00|133197|133130|133019|132954|133238|133131|132981|132890|1900
1588272000000|2020-04-30 18:40:00|133014|132939|132953|132818|133193|133085|132895|132807|3257
1588272300000|2020-04-30 18:45:00|132950|132840|133015|132901|133051|132950|132890|132804|3395
1588272600000|2020-04-30 18:50:00|132976|132916|132962|132855|133104|133018|132875|132795|4500
1588272900000|2020-04-30 18:55:00|132940|132856|132950|132874|132996|132877|132807|132735|2215
1588273200000|2020-04-30 19:00:00|132956|132877|132944|132865|133053|132967|132898|132864|5700
1588273500000|2020-04-30 19:05:00|132973|132866|133181|133110|133197|133110|132943|132865|3577
1588273800000|2020-04-30 19:10:00|133178|133098|133300|133225|133300|133225|133110|133037|4027
1588274100000|2020-04-30 19:15:00|133345|133229|133599|133502|133600|133502|133325|133225|4028
1588274400000|2020-04-30 19:20:00|133549|133509|133821|133776|133850|133792|133547|133486|8331
1588274700000|2020-04-30 19:25:00|133850|133778|133850|133796|133850|133821|133721|133680|8164
1588275000000|2020-04-30 19:30:00|133888|133798|133669|133590|133950|133890|133648|133590|11336
1588275300000|2020-04-30 19:35:00|133690|133594|133648|133573|133737|133638|133534|133453|4743
1588275600000|2020-04-30 19:40:00|133646|133572|133518|133467|133646|133573|133259|133200|5505
1588275900000|2020-04-30 19:45:00|133533|133452|133352|133242|133552|133455|133268|133218|7425
1588276200000|2020-04-30 19:50:00|133351|133289|134628|134538|134649|134603|133351|133242|46876
1588276500000|2020-04-30 19:55:00|134636|134539|134846|134749|135299|135236|134544|134469|70400
1588276800000|2020-04-30 20:00:00|134845|134661|134846|134250|135404|134854|134444|133900|303655
1588277100000|2020-04-30 20:05:00|134300|134200|134830|134222|135368|134500|134300|134165|1841
1588277400000|2020-04-30 20:10:00|134500|134306|134799|134600|134826|134600|134500|134222|949
1588277700000|2020-04-30 20:15:00|134780||134780||134780||134780||81
1588278000000|2020-04-30 20:20:00|134826|134588|134825|134400|134826|134588|134800|134400|367
1588278300000|2020-04-30 20:25:00|134700|134333|134700|134334|134779|134400|134500|134333|109
1588278600000|2020-04-30 20:30:00|134697|134367|134680|134334|134826|134450|134680|134334|526
1588278900000|2020-04-30 20:35:00|134677|134400|134680|134334|134680|134480|134677|134334|523
1588279200000|2020-04-30 20:40:00|134676|134333|134475|133750|134680|134333|134384|133720|2316
1588279500000|2020-04-30 20:45:00|134464|133751|134344|133915|134464|134065|134344|133720|485
1588279800000|2020-04-30 20:50:00|134338|133920|134434|133920|134434|133920|134338|133920|18
1588280100000|2020-04-30 20:55:00|134200||134200||134200||134200||39
1588280400000|2020-04-30 21:00:00||133922||133950||133950||133920|6
1588280700000|2020-04-30 21:05:00|134550|133953|134335|133920|134550|133953|134335|133920|151
1588281000000|2020-04-30 21:10:00|134550|133923|134389|133915|134550|133923|134257|133915|193
1588281300000|2020-04-30 21:15:00|134500|133916|134499|133915|134500|133916|134499|133915|15
1588281600000|2020-04-30 21:20:00|134500|133916|134449|133916|134500|133916|134449|133916|53
1588281900000|2020-04-30 21:25:00|134300|133915|134373|133915|134373|133915|134300|133915|76
1588282200000|2020-04-30 21:30:00|134370|133720|134300|133720|134370|133720|134200|133720|219
1588282500000|2020-04-30 21:35:00|||||||||2
1588282800000|2020-04-30 21:40:00|134123|133818|134123|133818|134123|133818|134123|133818|36
1588283100000|2020-04-30 21:45:00|134099|133720|134099|133720|134099|133720|134099|133720|54
1588283400000|2020-04-30 21:50:00|134098||134098||134098||134098||9
1588283700000|2020-04-30 21:55:00|134095||133979||134095||133979||142
1588284000000|2020-04-30 22:00:00|133978|133440|133890|133350|133978|133579|133600|133350|975
1588284300000|2020-04-30 22:05:00|133889|133440|133889|133350|133889|133440|133889|133350|287
1588284600000|2020-04-30 22:10:00|133350|133440|133889|133200|133889|133440|133350|133200|636
1588284900000|2020-04-30 22:15:00|133797|133240|133900|133240|133900|133242|133500|133240|201
1588285200000|2020-04-30 22:20:00|133746|133241|133746|133240|133746|133241|133746|133240|24
1588285800000|2020-04-30 22:30:00|||||||||13
1588286100000|2020-04-30 22:35:00|133898|132869|133777|132917|133898|132917|133777|132869|19
1588286400000|2020-04-30 22:40:00|133500|132901|133400|133100|133500|133100|133400|132901|20
1588286700000|2020-04-30 22:45:00||133034||133000||133034||133000|9
1588287000000|2020-04-30 22:50:00|133600|133017|133500|132900|133677|133200|133200|132900|433
1588287300000|2020-04-30 22:55:00|133400|132850|133500|133000|133500|133108|133400|132850|47
1588287600000|2020-04-30 23:00:00||133002||132900||133002||132870|112
1588287900000|2020-04-30 23:05:00|133300|132969|133500|132970|133500|133017|133300|132969|17
1588288200000|2020-04-30 23:10:00|133600|132969|133720|132900|133720|133017|133600|132900|25
1588288500000|2020-04-30 23:15:00||132977||132925||133017||132900|164
1588288800000|2020-04-30 23:20:00|133500|132900|133720|132900|133720|132900|133500|132900|235
1588289100000|2020-04-30 23:25:00|133719|132902|133719|132985|133719|132985|133719|132902|155
1588289400000|2020-04-30 23:30:00|133720|133017|133720|133100|133720|133104|133718|132902|364
1588289700000|2020-04-30 23:35:00|133680|132900|133715|132969|133720|132969|133640|132900|173
1588290000000|2020-04-30 23:40:00|133720|132901|133720|133141|133720|133141|133720|132901|17
1588290300000|2020-04-30 23:45:00||133136||133025||133438||132900|280
1588290600000|2020-04-30 23:50:00|133715|133035|133715|133025|133715|133035|133715|133025|104
1588320300000|2020-05-01 08:05:00|133000|131950|132924|130783|133000|131950|132898|130783|96
1588320600000|2020-05-01 08:10:00|132898|130942|132898|131950|132924|131950|132898|130942|0
1588320900000|2020-05-01 08:15:00|132924|132000|132462|132000|132924|132000|132462|132000|1
1588321200000|2020-05-01 08:20:00|132924||132924||132924||132898||49
1588321500000|2020-05-01 08:25:00|133000||133200||133200||133000||5
1588321800000|2020-05-01 08:30:00|||||||||3
1588322100000|2020-05-01 08:35:00|133000||133000||133000||133000||10
1588322400000|2020-05-01 08:40:00|||||||||1
1588322700000|2020-05-01 08:45:00|||||||||15
1588323000000|2020-05-01 08:50:00|||||||||2
1588323600000|2020-05-01 09:00:00|||||||||1
1588324200000|2020-05-01 09:10:00|||||||||3
1588324500000|2020-05-01 09:15:00|||||||||30
1588325400000|2020-05-01 09:30:00|||||||||7
1588326300000|2020-05-01 09:45:00|||||||||4
1588327200000|2020-05-01 10:00:00|||||||||1
1588328400000|2020-05-01 10:20:00||132015||132015||132015||132015|96
1588329000000|2020-05-01 10:30:00|||||||||6
1588329300000|2020-05-01 10:35:00||132115||132115||132115||132115|72
1588329600000|2020-05-01 10:40:00|||||||||7
1588329900000|2020-05-01 10:45:00|||||||||30
1588330500000|2020-05-01 10:55:00|132974|132200|132949|132115|132974|132200|132949|132115|0
1588330800000|2020-05-01 11:00:00||132116||132315||132324||132116|34
1588331100000|2020-05-01 11:05:00|132900|132316|133000|132315|133000|132316|132899|132315|20
1588331400000|2020-05-01 11:10:00|132800|132318|132799|132318|132800|132412|132500|132315|33
1588331700000|2020-05-01 11:15:00|132800|132313|132700|132313|132800|132313|132700|132313|19
1588332000000|2020-05-01 11:20:00|132800|132306|132800|132306|132800|132306|132500|132306|78
1588332300000|2020-05-01 11:25:00|132306|132326|132800|132089|132800|132326|132306|132089|511
1588332600000|2020-05-01 11:30:00||132092||132089||132092||132089|42
1588332900000|2020-05-01 11:35:00||132200||132200||132200||132200|50
1588333200000|2020-05-01 11:40:00|132792|132260|132800|132200|132800|132260|132680|132200|112
1588333500000|2020-05-01 11:45:00|132797|132500|132800|132577|132800|132577|132797|132500|1080
1588333800000|2020-05-01 11:50:00|132798|132650|132800|132650|132800|132677|132772|132500|546
1588334100000|2020-05-01 11:55:00|132799|132600|132800|132488|132800|132600|132768|132488|1016
1588334400000|2020-05-01 12:00:00|132743|132487|132700|132397|132800|132487|132694|132200|102
1588334700000|2020-05-01 12:05:00|132797|132450|132777|132600|132797|132600|132777|132450|345
1588335000000|2020-05-01 12:10:00||132500||132500||132500||132500|110
1588335300000|2020-05-01 12:15:00|132641|132480|132776|132201|132777|132480|132602|132200|216
1588335600000|2020-05-01 12:20:00|132773|132301|132777|132200|132777|132350|132606|132200|316
1588335900000|2020-05-01 12:25:00|132752|132325|132752|132201|132752|132325|132752|132200|36
1588336200000|2020-05-01 12:30:00|132777|132225|132777|132240|132777|132516|132777|132225|132
1588336500000|2020-05-01 12:35:00|132700|132300|132717|132225|132777|132300|132700|132225|72
1588336800000|2020-05-01 12:40:00||132200||132500||132500||132200|26
1588337100000|2020-05-01 12:45:00|132666||132717||132717||132666||109
1588337400000|2020-05-01 12:50:00||132300||132517||132517||132300|38
1588337700000|2020-05-01 12:55:00|132435|132307|132658|132301|132717|132356|132435|132300|868
1588338000000|2020-05-01 13:00:00|132510|132300|132510|132411|132510|132411|132488|132300|237
1588338300000|2020-05-01 13:05:00|132625|132431|132658|132489|132658|132489|132510|132431|1127
1588338600000|2020-05-01 13:10:00|132697|132490|132717|132501|132717|132502|132697|132431|572
1588338900000|2020-05-01 13:15:00|132777|132503|132747|132457|132777|132602|132716|132400|691
1588339200000|2020-05-01 13:20:00|132777|132448|132800|132428|132800|132648|132600|132400|865
1588339500000|2020-05-01 13:25:00|132645|132429|132946|132400|133000|132700|132570|132400|768
1588339800000|2020-05-01 13:30:00|132947|132661|133449|133218|133728|133497|132591|132505|53606
1588340100000|2020-05-01 13:35:00|133500|133208|133098|133015|133700|133476|133054|132884|13442
1588340400000|2020-05-01 13:40:00|133148|133020|133479|133297|133740|133600|133148|133020|9284
1588340700000|2020-05-01 13:45:00|133401|133298|134145|134029|134146|134029|133401|133297|13178
1588341000000|2020-05-01 13:50:00|134139|134028|133950|133837|134413|134323|133890|133815|8509
1588341300000|2020-05-01 13:55:00|133949|133838|134434|134339|134450|134351|133947|133838|5026
1588341600000|2020-05-01 14:00:00|134450|134337|135015|134944|135079|134969|134313|133940|11540
1588341900000|2020-05-01 14:05:00|134962|134943|134758|134646|135256|135156|134746|134646|6875
1588342200000|2020-05-01 14:10:00|134760|134624|134627|134511|134760|134624|134393|134318|7730
1588342500000|2020-05-01 14:15:00|134610|134508|134117|133976|134697|134508|133916|133860|8740
1588342800000|2020-05-01 14:20:00|134097|133977|133913|133803|134418|134333|133843|133800|6478
1588343100000|2020-05-01 14:25:00|133914|133804|133889|133734|134055|133974|133784|133700|3208
1588343400000|2020-05-01 14:30:00|133928|133762|133657|133535|133968|133837|133543|133500|8165
1588343700000|2020-05-01 14:35:00|133733|133613|134000|133936|134000|133967|133733|133613|4351
1588344000000|2020-05-01 14:40:00|133999|133935|133911|133815|134200|134100|133876|133792|7900
1588344300000|2020-05-01 14:45:00|133915|133818|133919|133813|134061|133941|133835|133748|5700
1588344600000|2020-05-01 14:50:00|133920|133834|133770|133644|134018|133939|133715|133630|4944
1588344900000|2020-05-01 14:55:00|133750|133645|133701|133606|133947|133828|133663|133566|4889
1588345200000|2020-05-01 15:00:00|133700|133591|133352|133283|133706|133591|133335|133262|8577
1588345500000|2020-05-01 15:05:00|133298|133201|133313|133238|133472|133331|133263|133191|7200
1588345800000|2020-05-01 15:10:00|133312|133250|133290|133195|133367|133277|133128|133064|8352
1588346100000|2020-05-01 15:15:00|133287|133219|133078|132977|133343|133246|133015|132971|10323
1588346400000|2020-05-01 15:20:00|133129|132980|133136|133034|133360|133264|133129|132980|4726
1588346700000|2020-05-01 15:25:00|133123|133055|133096|133030|133216|133097|133031|132976|2400
1588347000000|2020-05-01 15:30:00|133097|133032|133029|132962|133150|133097|132958|132900|3863
1588347300000|2020-05-01 15:35:00|133030|132961|133258|133173|133263|133178|133030|132961|2394
1588347600000|2020-05-01 15:40:00|133236|133174|133232|133137|133297|133232|133083|133020|3227
1588347900000|2020-05-01 15:45:00|133199|133136|133090|132984|133232|133137|132934|132848|7441
1588348200000|2020-05-01 15:50:00|133057|132985|133113|132970|133153|133078|132917|132842|5364
1588348500000|2020-05-01 15:55:00|133128|133035|132841|132722|133152|133057|132774|132707|6306
1588348800000|2020-05-01 16:00:00|132824|132707|132469|132380|132824|132707|132464|132380|12021
1588349100000|2020-05-01 16:05:00|132440|132363|132663|132563|132686|132600|132410|132338|5000
1588349400000|2020-05-01 16:10:00|132647|132583|133120|133007|133120|133007|132647|132583|9576
1588349700000|2020-05-01 16:15:00|133099|133019|132728|132691|133120|133055|132713|132645|6172
1588350000000|2020-05-01 16:20:00|132748|132690|132680|132603|132970|132932|132665|132586|5162
1588350300000|2020-05-01 16:25:00|132699|132650|132571|132482|132854|132792|132571|132482|10187
1588350600000|2020-05-01 16:30:00|132599|132494|132633|132562|132687|132600|132403|132342|8775
1588350900000|2020-05-01 16:35:00|132632|132520|132426|132319|132663|132557|132369|132300|8500
1588351200000|2020-05-01 16:40:00|132407|132320|132008|131929|132429|132321|131921|131853|13263
1588351500000|2020-05-01 16:45:00|132005|131931|132006|131923|132251|132167|131880|131801|13098
1588351800000|2020-05-01 16:50:00|132001|131932|132073|131964|132100|132051|131880|131801|5913
1588352100000|2020-05-01 16:55:00|132090|131972|131911|131824|132090|132001|131870|131800|6817
1588352400000|2020-05-01 17:00:00|131986|131823|131948|131846|132038|131950|131909|131823|3207
1588352700000|2020-05-01 17:05:00|131946|131868|131863|131821|131981|131908|131863|131818|2600
1588353000000|2020-05-01 17:10:00|131865|131818|131371|131238|131865|131818|131371|131238|7587
1588353300000|2020-05-01 17:15:00|131391|131264|131369|131286|131411|131358|131191|131121|6794
1588353600000|2020-05-01 17:20:00|131367|131296|131659|131575|131748|131692|131367|131296|6245
1588353900000|2020-05-01 17:25:00|131658|131576|131577|131469|131800|131690|131508|131413|5216
1588354200000|2020-05-01 17:30:00|131569|131432|131460|131342|131570|131462|131379|131340|1700
1588354500000|2020-05-01 17:35:00|131397|131285|131260|131196|131428|131333|131260|131175|4625
1588354800000|2020-05-01 17:40:00|131258|131197|131309|131208|131384|131323|131177|131108|7725
1588355100000|2020-05-01 17:45:00|131285|131211|131287|131185|131289|131216|131129|131091|11400
1588355400000|2020-05-01 17:50:00|131343|131257|131342|131279|131445|131371|131321|131213|2488
1588355700000|2020-05-01 17:55:00|131343|131280|131488|131407|131496|131428|131343|131270|3605
1588356000000|2020-05-01 18:00:00|131468|131400|131784|131700|131800|131719|131345|131300|4533
1588356300000|2020-05-01 18:05:00|131797|131703|131659|131567|131800|131706|131610|131520|3919
1588356600000|2020-05-01 18:10:00|131657|131655|131751|131709|131800|131744|131657|131568|6768
1588356900000|2020-05-01 18:15:00|131773|131718|132027|131899|132043|131952|131772|131718|3400
1588357200000|2020-05-01 18:20:00|132012|131902|132546|132405|132546|132411|132009|131902|6771
1588357500000|2020-05-01 18:25:00|132558|132500|132544|132492|132590|132500|132411|132349|3400
1588357800000|2020-05-01 18:30:00|132545|132503|132390|132308|132545|132504|132359|132300|4266
1588358100000|2020-05-01 18:35:00|132423|132309|132422|132287|132447|132352|132252|132171|7197
1588358400000|2020-05-01 18:40:00|132383|132285|131917|131832|132399|132290|131862|131788|4153
1588358700000|2020-05-01 18:45:00|131885|131798|131880|131805|131949|131906|131782|131715|2708
1588359000000|2020-05-01 18:50:00|131879|131765|131496|131427|131879|131780|131434|131400|5271
1588359300000|2020-05-01 18:55:00|131504|131429|131700|131661|131736|131661|131465|131375|4566
1588359600000|2020-05-01 19:00:00|131719|131651|132041|131952|132233|132111|131653|131550|8279
1588359900000|2020-05-01 19:05:00|132026|131927|132415|132351|132415|132351|131999|131923|12104
1588360200000|2020-05-01 19:10:00|132414|132352|132792|132705|132810|132759|132391|132349|9934
1588360500000|2020-05-01 19:15:00|132782|132707|132733|132634|132874|132792|132707|132626|8692
1588360800000|2020-05-01 19:20:00|132735|132635|132605|132551|132800|132679|132596|132547|3900
1588361100000|2020-05-01 19:25:00|132603|132495|132357|132243|132603|132513|132177|132095|6631
1588361400000|2020-05-01 19:30:00|132349|132250|132369|132289|132500|132393|132289|132217|12594
1588361700000|2020-05-01 19:35:00|132331|132290|132530|132459|132628|132547|132324|132289|13235
1588362000000|2020-05-01 19:40:00|132529|132460|132364|132302|132686|132581|132287|132221|7543
1588362300000|2020-05-01 19:45:00|132362|132289|132613|132480|132614|132480|132237|132182|5602
1588362600000|2020-05-01 19:50:00|132611|132481|131982|131902|132614|132481|131979|131897|16975
1588362900000|2020-05-01 19:55:00|132025|131903|132213|132085|132228|132088|131776|131719|44683
1588363200000|2020-05-01 20:00:00|132228|132086|132499|131890|132929|132086|132020|131102|185061
1588363500000|2020-05-01 20:05:00|132500|131933|132235|131970|132500|131970|132235|131890|203
1588363800000|2020-05-01 20:10:00|132500|131971|132200|131973|132500|131974|132200|131971|201
1588364100000|2020-05-01 20:15:00|132500|132042|132500|132040|132500|132042|132500|132040|165
1588364400000|2020-05-01 20:20:00|132400|131841|132317|131843|132400|132037|132317|131841|16
1588364700000|2020-05-01 20:25:00|132300|132002|132300|131850|132300|132020|132300|131843|10
1588365000000|2020-05-01 20:30:00|132297|131843|132113|131840|132300|131970|132113|131840|61
1588365300000|2020-05-01 20:35:00|132100|131841|132100|131840|132100|131841|132100|131840|306
1588365600000|2020-05-01 20:40:00|||||||||35
1588365900000|2020-05-01 20:45:00|132036||132030||132036||132030||14
1588366200000|2020-05-01 20:50:00|131979||132030||132030||131979||10
1588579500000|2020-05-04 08:05:00||128800||130296||130296||128736|1
1588579800000|2020-05-04 08:10:00|132237|130204|132077|130203|132237|130296|132077|130203|0
1588580100000|2020-05-04 08:15:00|132030|130295|132007|130203|132030|130295|131165|130203|0
1588580400000|2020-05-04 08:20:00|132000|130295|132000|130401|132000|130401|132000|130203|2
1588580700000|2020-05-04 08:25:00|131918|130795|131918|130295|132000|130795|131918|130203|0
1588581000000|2020-05-04 08:30:00|132000|129292|132164|129295|132164|129295|131918|128736|1
1588581300000|2020-05-04 08:35:00|132000|130091|131500|130091|132164|130091|131500|129575|0
1588581600000|2020-05-04 08:40:00||130095||129295||130095||129295|10
1588581900000|2020-05-04 08:45:00||129000||128895||129295||128895|15
1588582200000|2020-05-04 08:50:00||129295||128895||129295||128895|0
1588582500000|2020-05-04 08:55:00||128800||129294||129295||128800|0
1588582800000|2020-05-04 09:00:00|130750|128800|131500|129294|131500|129294|130700|128794|0
1588583100000|2020-05-04 09:05:00|131000|130000|131000|130000|131000|130000|131000|130000|0
1588584300000|2020-05-04 09:25:00|||||||||7
1588584600000|2020-05-04 09:30:00|||||||||1
1588584900000|2020-05-04 09:35:00|||||||||1
1588585200000|2020-05-04 09:40:00|||||||||1
1588585500000|2020-05-04 09:45:00|||||||||1
1588587000000|2020-05-04 10:10:00||130390||130000||130390||130000|25
1588587300000|2020-05-04 10:15:00|131500|131000|131500|130090|131500|131000|131275|130000|209
1588587600000|2020-05-04 10:20:00|131000|130091|131000|130091|131000|130091|131000|130091|0
1588587900000|2020-05-04 10:25:00||130090||130090||130090||130090|8
1588588200000|2020-05-04 10:30:00|130900||130900||130900||130900||0
1588588500000|2020-05-04 10:35:00||129293||129293||129293||129293|100
1588588800000|2020-05-04 10:40:00|131000|130325|131500|130444|131500|130444|131000|128736|118
1588589100000|2020-05-04 10:45:00|||||||||8
1588589400000|2020-05-04 10:50:00|130970||130970||130970||130970||1
1588589700000|2020-05-04 10:55:00|||||||||99
1588590000000|2020-05-04 11:00:00|131205|130430|131230|130111|131499|130430|131204|130107|341
1588590300000|2020-05-04 11:05:00|130988|130181|130988|130181|130988|130181|130988|130107|1
1588590600000|2020-05-04 11:10:00||130107||130107||130181||130107|0
1588590900000|2020-05-04 11:15:00||130111||130111||130111||130111|40
1588591200000|2020-05-04 11:20:00|130500|130107|131200|130300|131230|130579|130500|130107|263
1588591800000|2020-05-04 11:30:00|131230|130306|131230|131000|131230|131000|131230|130300|94
1588592100000|2020-05-04 11:35:00|131200|131002|131499|131000|131499|131006|131200|131000|86
1588592400000|2020-05-04 11:40:00|131495||131380||131499||131380||14
1588592700000|2020-05-04 11:45:00|131369|131100|131369|131100|131369|131100|131369|131100|1
1588593000000|2020-05-04 11:50:00|131380|131101|131380|131100|131380|131204|131380|131100|129
1588593300000|2020-05-04 11:55:00|131340|131101|131380|131100|131380|131101|131308|131100|19
1588593600000|2020-05-04 12:00:00|131324|131000|131380|131000|131380|131001|131324|131000|168
1588593900000|2020-05-04 12:05:00|131295|130576|131374|130452|131380|130741|131284|130390|254
1588594200000|2020-05-04 12:10:00|131270|130501|131270|130800|131270|130800|131270|130500|55
1588594500000|2020-05-04 12:15:00|||||||||102
1588594800000|2020-05-04 12:20:00|131269|130878|131269|130878|131269|130900|131269|130878|31
1588595100000|2020-05-04 12:25:00|||||||||32
1588595400000|2020-05-04 12:30:00|131270|130900|131270|130900|131270|130900|131270|130900|82
1588595700000|2020-05-04 12:35:00|||||||||90
1588596000000|2020-05-04 12:40:00|131246|131000|131270|131066|131270|131066|131246|131000|25
1588596300000|2020-05-04 12:45:00||131075||131075||131075||131075|2
1588596600000|2020-05-04 12:50:00|||||||||1
1588596900000|2020-05-04 12:55:00|131380|131091|131250|131100|131380|131100|131250|131091|616
1588597200000|2020-05-04 13:00:00|131200|131090|131250|130500|131250|131090|131172|130433|1035
1588597500000|2020-05-04 13:05:00|131071|130750|131071|130750|131071|130750|130984|130750|159
1588597800000|2020-05-04 13:10:00|130969|130969|131250|130750|131250|130969|130969|130750|967
1588598100000|2020-05-04 13:15:00|131380|130755|131380|130750|131380|131085|131380|130750|265
1588598400000|2020-05-04 13:20:00|131238|130800|131380|130800|131380|130800|131238|130800|53
1588598700000|2020-05-04 13:25:00|131360|131000|131200|130521|131360|131000|130790|130500|2210
1588599000000|2020-05-04 13:30:00|130964|130781|130413|130101|131380|131291|130107|130000|13151
1588599300000|2020-05-04 13:35:00|130341|130102|130616|130422|130649|130508|129953|129888|9352
1588599600000|2020-05-04 13:40:00|130513|130421|130775|130620|131000|130886|130295|130185|7450
1588599900000|2020-05-04 13:45:00|130799|130625|130250|130164|130950|130859|130216|130086|7354
1588600200000|2020-05-04 13:50:00|130261|130223|130813|130682|130940|130850|130260|130120|5611
1588600500000|2020-05-04 13:55:00|130811|130684|131146|130967|131159|131009|130676|130539|5800
1588600800000|2020-05-04 14:00:00|131144|130970|131500|131400|131559|131458|131144|130963|12725
1588601100000|2020-05-04 14:05:00|131507|131418|131364|131282|131507|131426|131281|131128|6937
1588601400000|2020-05-04 14:10:00|131356|131285|131488|131356|131569|131453|131222|131100|11803
1588601700000|2020-05-04 14:15:00|131487|131357|131749|131616|131869|131776|131442|131356|9607
1588602000000|2020-05-04 14:20:00|131701|131617|131632|131550|131800|131705|131603|131480|13362
1588602300000|2020-05-04 14:25:00|131611|131551|131413|131329|131800|131721|131403|131300|6647
1588602600000|2020-05-04 14:30:00|131412|131338|131372|131221|131413|131338|131050|130960|11352
1588602900000|2020-05-04 14:35:00|131383|131226|131272|131166|131479|131383|131179|131025|7865
1588603200000|2020-05-04 14:40:00|131229|131164|131414|131336|131501|131337|131115|131000|5631
1588603500000|2020-05-04 14:45:00|131500|131351|131063|131000|131500|131368|131063|131000|6407
1588603800000|2020-05-04 14:50:00|131062|131001|131063|130969|131091|131065|130894|130802|4463
1588604100000|2020-05-04 14:55:00|131062|130978|130705|130651|131079|131013|130704|130605|6402
1588604400000|2020-05-04 15:00:00|130704|130616|130860|130731|130871|130752|130559|130468|3242
1588604700000|2020-05-04 15:05:00|130865|130801|131052|130996|131133|131047|130865|130800|6703
1588605000000|2020-05-04 15:10:00|131067|130998|131083|130979|131226|131143|131010|130909|3963
1588605300000|2020-05-04 15:15:00|131097|131011|131300|131210|131372|131248|131097|130977|4618
1588605600000|2020-05-04 15:20:00|131299|131212|131397|131250|131400|131340|131022|130955|3732
1588605900000|2020-05-04 15:25:00|131387|131206|130936|130854|131387|131243|130936|130854|3578
1588606200000|2020-05-04 15:30:00|130937|130864|131107|130986|131188|131050|130937|130808|3103
1588606500000|2020-05-04 15:35:00|131106|130987|131360|131322|131360|131322|131106|130986|3426
1588606800000|2020-05-04 15:40:00|131382|131327|131828|131700|131840|131780|131381|131327|6450
1588607100000|2020-05-04 15:45:00|131819|131776|131682|131584|131900|131811|131577|131480|4346
1588607400000|2020-05-04 15:50:00|131740|131666|131620|131527|131809|131739|131590|131500|6552
1588607700000|2020-05-04 15:55:00|131615|131508|131403|131267|131695|131590|131334|131212|4800
1588608000000|2020-05-04 16:00:00|131421|131308|131597|131520|131619|131535|131398|131308|4686
1588608300000|2020-05-04 16:05:00|131630|131534|131476|131419|131674|131561|131340|131245|2540
1588608600000|2020-05-04 16:10:00|131475|131422|131189|131114|131475|131422|131176|131100|1412
1588608900000|2020-05-04 16:15:00|131188|131115|131202|131110|131307|131209|131182|131106|1100
1588609200000|2020-05-04 16:20:00|131203|131143|131400|131317|131400|131317|131203|131110|3447
1588609500000|2020-05-04 16:25:00|131399|131347|131438|131370|131466|131373|131354|131245|1298
1588609800000|2020-05-04 16:30:00|131430|131371|131282|131223|131473|131407|131232|131151|3336
1588610100000|2020-05-04 16:35:00|131345|131224|131152|131066|131368|131271|131083|131000|3624
1588610400000|2020-05-04 16:40:00|131157|131067|131221|131136|131221|131152|131081|131006|3177
1588610700000|2020-05-04 16:45:00|131201|131124|131312|131193|131332|131230|131193|131112|2120
1588611000000|2020-05-04 16:50:00|131309|131194|131100|131029|131321|131225|131099|131029|2700
1588611300000|2020-05-04 16:55:00|131090|131028|131221|131115|131237|131116|131090|131005|2850
1588611600000|2020-05-04 17:00:00|131220|131116|131281|131202|131326|131213|131118|131023|3107
1588611900000|2020-05-04 17:05:00|131261|131203|131415|131314|131431|131351|131247|131117|2450
1588612200000|2020-05-04 17:10:00|131420|131316|131182|131050|131430|131316|131039|131000|1700
1588612500000|2020-05-04 17:15:00|131181|131051|130970|130901|131181|131052|130859|130784|7208
1588612800000|2020-05-04 17:20:00|130969|130894|131294|131168|131296|131200|130969|130893|4414
1588613100000|2020-05-04 17:25:00|131290|131174|131271|131193|131306|131248|131236|131126|3186
1588613400000|2020-05-04 17:30:00|131270|131194|131473|131408|131473|131408|131270|131190|3602
1588613700000|2020-05-04 17:35:00|131480|131409|131557|131500|131573|131500|131476|131409|5142
1588614000000|2020-05-04 17:40:00|131569|131502|131565|131458|131610|131530|131478|131421|5000
1588614300000|2020-05-04 17:45:00|131568|131459|131700|131660|131700|131660|131519|131458|2630
1588614600000|2020-05-04 17:50:00|131698|131656|131785|131735|131788|131740|131684|131637|1901
1588614900000|2020-05-04 17:55:00|131784|131736|131838|131778|131898|131800|131772|131735|2733
1588615200000|2020-05-04 18:00:00|131839|131790|131558|131476|131900|131816|131558|131454|4796
1588615500000|2020-05-04 18:05:00|131555|131465|131624|131550|131674|131551|131516|131430|2985
1588615800000|2020-05-04 18:10:00|131623|131551|131914|131848|131921|131911|131623|131551|1801
1588616100000|2020-05-04 18:15:00|131907|131850|131865|131793|131910|131850|131797|131793|5500
1588616400000|2020-05-04 18:20:00|131850|131772|131850|131800|131879|131801|131827|131772|1320
1588616700000|2020-05-04 18:25:00|131849|131796|131842|131700|131881|131800|131763|131670|3000
1588617000000|2020-05-04 18:30:00|131802|131736|131904|131776|131973|131914|131802|131735|4200
1588617300000|2020-05-04 18:35:00|131899|131777|131819|131752|132000|131984|131818|131749|4000
1588617600000|2020-05-04 18:40:00|131780|131683|131945|131836|131969|131870|131780|131683|2859
1588617900000|2020-05-04 18:45:00|131940|131829|132019|131950|132054|131957|131892|131812|3571
1588618200000|2020-05-04 18:50:00|131993|131949|132032|131962|132054|131972|131979|131917|4522
1588618500000|2020-05-04 18:55:00|132000|131961|132057|131975|132061|131992|131975|131910|6333
1588618800000|2020-05-04 19:00:00|132052|131974|131949|131909|132057|131974|131902|131808|3790
1588619100000|2020-05-04 19:05:00|131948|131910|132061|131999|132061|131999|131948|131858|3656
1588619400000|2020-05-04 19:10:00|132100|132000|132156|132056|132345|132268|132086|131962|3630
1588619700000|2020-05-04 19:15:00|132100|132057|132424|132364|132434|132364|132100|132057|5175
1588620000000|2020-05-04 19:20:00|132419|132355|132292|132217|132424|132355|132289|132206|3011
1588620300000|2020-05-04 19:25:00|132291|132221|132306|132254|132388|132292|132136|132050|2081
1588620600000|2020-05-04 19:30:00|132305|132255|132498|132400|132500|132404|132249|132169|4421
1588620900000|2020-05-04 19:35:00|132470|132392|132398|132341|132500|132427|132398|132341|5317
1588621200000|2020-05-04 19:40:00|132427|132354|132413|132243|132565|132459|132335|132231|2312
1588621500000|2020-05-04 19:45:00|132373|132245|132278|132129|132413|132272|132200|132107|3829
1588621800000|2020-05-04 19:50:00|132250|132107|132390|132200|132482|132365|131831|131800|12719
1588622100000|2020-05-04 19:55:00|132389|132210|132681|132526|132802|132725|132294|132129|25378
1588622400000|2020-05-04 20:00:00|132606|132557|132795|132312|132840|132557|132606|131900|117077
1588622700000|2020-05-04 20:05:00|||||||||66
1588623000000|2020-05-04 20:10:00|132793|132401|132789|131920|132793|132401|132786|131920|114
1588623300000|2020-05-04 20:15:00|132679|131956|132678|132212|132679|132212|132600|131920|56
1588623600000|2020-05-04 20:20:00||132238||132238||132238||132238|68
1588623900000|2020-05-04 20:25:00|||||||||21
1588624200000|2020-05-04 20:30:00|||||||||68
1588624500000|2020-05-04 20:35:00|||||||||11
1588625100000|2020-05-04 20:45:00||132277||132238||132277||132238|35
1588625700000|2020-05-04 20:55:00|132680|132292|132628|132297|132680|132297|132628|132292|10
1588626000000|2020-05-04 21:00:00|132717|132285|132717|132286|132717|132301|132717|132285|17
1588626300000|2020-05-04 21:05:00|132625||132625||132625||132625||0
1588626600000|2020-05-04 21:10:00|132620||132620||132620||132620||1
1588627200000|2020-05-04 21:20:00|||||||||1
1588628100000|2020-05-04 21:35:00|||||||||80
1588628400000|2020-05-04 21:40:00|||||||||4
1588628700000|2020-05-04 21:45:00|||||||||5
1588629000000|2020-05-04 21:50:00|||||||||70
1588629300000|2020-05-04 21:55:00|||||||||10
1588629900000|2020-05-04 22:05:00|132650|132400|132678|132400|132678|132400|132650|132400|16
1588630200000|2020-05-04 22:10:00|132750|132401|132795|132505|132795|132505|132750|132401|111
1588630500000|2020-05-04 22:15:00||132510||132510||132510||132510|5
1588630800000|2020-05-04 22:20:00|||||||||30
1588631100000|2020-05-04 22:25:00||132520||132520||132520||132520|28
1588631400000|2020-05-04 22:30:00||132521||132530||132530||132521|27
1588631700000|2020-05-04 22:35:00|||||||||55
1588632000000|2020-05-04 22:40:00|||||||||18
1588632300000|2020-05-04 22:45:00|132650|132400|132800|132400|132800|132402|132650|132400|142
1588632600000|2020-05-04 22:50:00||132401||132401||132401||132401|5
1588632900000|2020-05-04 22:55:00||132402||132422||132422||132402|0
1588633200000|2020-05-04 23:00:00||132427||132445||132445||132400|2
1588633500000|2020-05-04 23:05:00|133480|132452|133480|132452|133480|132452|133480|132452|0
1588633800000|2020-05-04 23:10:00|133099|132406|132833|132406|133099|132406|132833|132406|20
1588634100000|2020-05-04 23:15:00|||||||||4
1588634400000|2020-05-04 23:20:00|||||||||25
1588634700000|2020-05-04 23:25:00|||||||||13
1588635000000|2020-05-04 23:30:00|||||||||6
1588635300000|2020-05-04 23:35:00|133099||133095||133099||133095||29
1588635600000|2020-05-04 23:40:00|133093||133026||133093||133026||5
1588635900000|2020-05-04 23:45:00|133117||133102||133117||133102||29
1588636200000|2020-05-04 23:50:00|133100|132401|132900|132412|133100|132412|132900|132401|6
1588665900000|2020-05-05 08:05:00|134661|133158|135363|133158|135363|133202|133962|133158|44
1588666200000|2020-05-05 08:10:00||133700||133700||133700||133700|7
1588666500000|2020-05-05 08:15:00|133700|133475|135362|131617|135362|133475|133700|131617|143
1588666800000|2020-05-05 08:20:00|133912||135362||135362||133912||0
1588667100000|2020-05-05 08:25:00|134962|132596|134161|132686|136000|132688|134161|131617|7
1588667400000|2020-05-05 08:30:00|135361|131617|133848|133293|135363|133293|133848|131617|10
1588667700000|2020-05-05 08:35:00|135363|133294|135000|131617|135363|133446|133848|131617|5
1588668000000|2020-05-05 08:40:00|133862||135000||135000||133812||0
1588668300000|2020-05-05 08:45:00|134500|131608|133484|131608|135000|131608|133484|131608|15
1588668600000|2020-05-05 08:50:00|133361|132018|133484|132010|133484|132020|133361|130968|20
1588668900000|2020-05-05 08:55:00|133211|130968|133484|130879|133484|130968|133211|130879|0
1588669200000|2020-05-05 09:00:00|133361||133484||133484||133361||0
1588669800000|2020-05-05 09:10:00|||||||||50
1588670100000|2020-05-05 09:15:00||130878||130878||130878||130878|0
1588670400000|2020-05-05 09:20:00||132491||132491||132491||132491|0
1588670700000|2020-05-05 09:25:00||132791||132791||132791||132791|0
1588671000000|2020-05-05 09:30:00|133226|132990|133226|130877|133226|132990|133226|130877|0
1588671300000|2020-05-05 09:35:00|||||||||5
1588671600000|2020-05-05 09:40:00|133452|131011|133484|131012|133484|132011|133452|131011|119
1588672200000|2020-05-05 09:50:00|133483|132705|133484|132705|133484|132705|133483|132705|28
1588672800000|2020-05-05 10:00:00||131100||132721||132721||131100|58
1588673100000|2020-05-05 10:05:00||132720||132721||132721||132720|0
1588673400000|2020-05-05 10:10:00||132720||132001||132721||132000|250
1588673700000|2020-05-05 10:15:00||132000||132000||132001||132000|0
1588674000000|2020-05-05 10:20:00|||||||||28
1588674300000|2020-05-05 10:25:00||133230||133230||133230||133230|0
1588675200000|2020-05-05 10:40:00|133709||135000||135000||133709||528
1588676400000|2020-05-05 11:00:00|134339|133400|133858|133400|134339|133400|133858|133400|23
1588676700000|2020-05-05 11:05:00|133800|133401|133998|133400|133998|133401|133658|133400|131
1588677000000|2020-05-05 11:10:00|133800|133406|134058|133400|134058|133406|133800|133400|59
1588677300000|2020-05-05 11:15:00|134090|133519|134455|133400|134456|133519|134080|133400|497
1588677600000|2020-05-05 11:20:00|134200|133401|134200|133401|134200|133401|134200|133401|5
1588677900000|2020-05-05 11:25:00|||||||||1
1588678200000|2020-05-05 11:30:00|134455|133500|134100|133401|134455|133500|134100|133401|1
1588678500000|2020-05-05 11:35:00||133700||133700||133700||133700|0
1588678800000|2020-05-05 11:40:00|134040|133945|133945|133700|134100|133945|133935|133700|277
1588679100000|2020-05-05 11:45:00|134100||134100||134100||134100||178
1588679400000|2020-05-05 11:50:00|133970|133970|133970|133700|133970|133970|133970|133700|320
1588679700000|2020-05-05 11:55:00|134098|133781|134100|133700|134100|133988|133820|133700|415
1588680000000|2020-05-05 12:00:00|134080|133775|134100|133700|134100|133775|134080|133700|137
1588680300000|2020-05-05 12:05:00|||||||||21
1588680600000|2020-05-05 12:10:00|||||||||5
1588680900000|2020-05-05 12:15:00|134000|133869|134100|133700|134100|133869|134000|133700|95
1588681200000|2020-05-05 12:20:00|134363|133810|134444|133810|134444|134048|134363|133713|162
1588681500000|2020-05-05 12:25:00|134219|134000|134444|133700|134444|134000|134000|133700|516
1588681800000|2020-05-05 12:30:00|134445|134200|134445|133796|134445|134200|134445|133796|371
1588682100000|2020-05-05 12:35:00|134395||134445||134445||134395||10
1588682400000|2020-05-05 12:40:00|134444|134100|134245|134000|134445|134100|134245|134000|218
1588682700000|2020-05-05 12:45:00|||||||||157
1588683000000|2020-05-05 12:50:00|134164||134245||134245||134164||27
1588683300000|2020-05-05 12:55:00|134200|134020|134200|134020|134200|134037|134200|134020|119
1588683600000|2020-05-05 13:00:00|134245|134040|134245|133511|134245|134104|133995|133510|1906
1588683900000|2020-05-05 13:05:00||133650||133800||133986||133511|249
1588684200000|2020-05-05 13:10:00||133801||133801||133801||133801|22
1588684500000|2020-05-05 13:15:00||134020||133800||134020||133800|61
1588684800000|2020-05-05 13:20:00|134126|133801|134281|133907|134468|134266|133947|133801|1992
1588685100000|2020-05-05 13:25:00|134445|134035|134105|133531|134498|134037|133867|133500|1128
1588685400000|2020-05-05 13:30:00|133874|133500|134666|134522|134767|134670|133795|133500|44354
1588685700000|2020-05-05 13:35:00|134744|134535|134421|134280|134879|134785|134414|134268|6400
1588686000000|2020-05-05 13:40:00|134469|134302|134368|134310|134600|134537|134330|134270|7471
1588686300000|2020-05-05 13:45:00|134383|134270|134750|134671|134750|134671|134196|134100|5914
1588686600000|2020-05-05 13:50:00|134789|134711|135497|135445|135500|135459|134693|134540|13269
1588686900000|2020-05-05 13:55:00|135498|135428|135500|135280|135500|135428|135168|135073|11699
1588687200000|2020-05-05 14:00:00|135600|135410|135810|135678|135900|135856|135405|135308|8964
1588687500000|2020-05-05 14:05:00|135807|135650|135937|135821|136000|135943|135433|135365|11435
1588687800000|2020-05-05 14:10:00|135958|135812|135700|135612|136000|135812|135639|135511|6105
1588688100000|2020-05-05 14:15:00|135682|135613|135835|135665|135835|135665|135633|135558|4159
1588688400000|2020-05-05 14:20:00|135850|135677|135831|135710|135900|135806|135700|135574|2917
1588688700000|2020-05-05 14:25:00|135830|135700|135800|135710|135870|135786|135732|135700|3894
1588689000000|2020-05-05 14:30:00|135799|135727|135900|135834|135900|135860|135790|135710|7019
1588689300000|2020-05-05 14:35:00|135899|135829|135947|135832|136050|136000|135870|135766|6507
1588689600000|2020-05-05 14:40:00|135945|135826|135768|135699|135945|135826|135616|135553|6305
1588689900000|2020-05-05 14:45:00|135767|135636|135900|135810|135971|135873|135683|135619|2278
1588690200000|2020-05-05 14:50:00|135915|135820|136156|136029|136178|136099|135880|135807|5762
1588690500000|2020-05-05 14:55:00|136100|136076|136285|136203|136400|136265|136100|136061|4647
1588690800000|2020-05-05 15:00:00|136284|136202|136177|136135|136349|136245|136048|135944|7575
1588691100000|2020-05-05 15:05:00|136164|136084|136015|135946|136290|136147|136015|135946|5272
1588691400000|2020-05-05 15:10:00|136024|135950|136080|136019|136193|136100|135996|135945|5000
1588691700000|2020-05-05 15:15:00|136079|136018|136151|136016|136200|136100|136078|136000|2500
1588692000000|2020-05-05 15:20:00|136134|136028|136349|136224|136370|136282|136075|136016|5142
1588692300000|2020-05-05 15:25:00|136300|136223|136268|136239|136351|136252|136267|136201|4105
1588692600000|2020-05-05 15:30:00|136283|136240|136298|136174|136351|136242|136219|136155|3954
1588692900000|2020-05-05 15:35:00|136288|136157|136234|136139|136350|136277|136173|136068|5053
1588693200000|2020-05-05 15:40:00|136235|136140|136426|136348|136467|136359|136235|136140|3100
1588693500000|2020-05-05 15:45:00|136433|136353|136460|136377|136590|136465|136387|136326|7988
1588693800000|2020-05-05 15:50:00|136452|136350|136500|136442|136500|136443|136343|136280|1819
1588694100000|2020-05-05 15:55:00|136499|136410|136722|136631|136759|136675|136470|136410|4686
1588694400000|2020-05-05 16:00:00|136740|136674|136727|136633|137000|136936|136719|136633|7852
1588694700000|2020-05-05 16:05:00|136742|136659|137009|136887|137100|137029|136740|136659|6618
1588695000000|2020-05-05 16:10:00|136991|136847|136618|136529|136991|136850|136616|136526|3478
1588695300000|2020-05-05 16:15:00|136619|136540|136834|136758|136900|136818|136618|136540|3750
1588695600000|2020-05-05 16:20:00|136832|136766|136705|136642|136851|136800|136656|136588|3505
1588695900000|2020-05-05 16:25:00|136701|136662|136588|136516|136774|136709|136537|136433|4022
1588696200000|2020-05-05 16:30:00|136587|136518|136653|136560|136696|136602|136581|136518|1100
1588696500000|2020-05-05 16:35:00|136656|136558|136654|136576|136671|136576|136552|136500|2600
1588696800000|2020-05-05 16:40:00|136662|136580|136431|136308|136665|136580|136341|136301|4429
1588697100000|2020-05-05 16:45:00|136407|136319|136683|136611|136683|136623|136379|136319|2108
1588697400000|2020-05-05 16:50:00|136682|136613|136658|136547|136700|136613|136550|136483|2810
1588697700000|2020-05-05 16:55:00|136653|136539|136600|136538|136653|136539|136600|136500|2700
1588698000000|2020-05-05 17:00:00|136613|136551|136699|136650|136780|136711|136613|136551|6458
1588698300000|2020-05-05 17:05:00|136714|136656|136759|136700|136799|136754|136700|136656|3821
1588698600000|2020-05-05 17:10:00|136775|136701|136744|136700|136791|136749|136617|136553|5711
1588698900000|2020-05-05 17:15:00|136752|136706|136655|136572|136820|136781|136655|136539|3204
1588699200000|2020-05-05 17:20:00|136647|136562|136774|136609|136783|136685|136578|136500|1600
1588699500000|2020-05-05 17:25:00|136779|136610|136891|136828|136896|136849|136700|136602|4436
1588699800000|2020-05-05 17:30:00|136890|136829|137020|136880|137044|136967|136880|136821|7584
1588700100000|2020-05-05 17:35:00|137018|136879|136871|136801|137018|136879|136852|136764|2708
1588700400000|2020-05-05 17:40:00|136869|136802|136976|136912|137017|136960|136851|136801|1103
1588700700000|2020-05-05 17:45:00|137000|136913|137150|137087|137191|137087|137000|136912|2791
1588701000000|2020-05-05 17:50:00|137166|137086|137037|136949|137200|137103|137011|136935|5317
1588701300000|2020-05-05 17:55:00|137038|136958|137058|137008|137095|137033|137020|136949|2020
1588701600000|2020-05-05 18:00:00|137057|137007|137037|137000|137099|137008|136978|136900|5429
1588701900000|2020-05-05 18:05:00|137036|136940|137069|137008|137100|137039|137036|136940|2114
1588702200000|2020-05-05 18:10:00|137070|137009|137393|137253|137396|137302|137026|137000|2400
1588702500000|2020-05-05 18:15:00|137340|137254|137315|137195|137341|137254|137219|137124|2300
1588702800000|2020-05-05 18:20:00|137313|137203|137367|137279|137375|137288|137202|137132|1900
1588703100000|2020-05-05 18:25:00|137366|137280|137400|137370|137400|137370|137340|137279|2460
1588703400000|2020-05-05 18:30:00|137399|137374|137263|137200|137400|137375|137203|137200|3472
1588703700000|2020-05-05 18:35:00|137260|137201|136997|136861|137321|137201|136936|136861|5749
1588704000000|2020-05-05 18:40:00|136947|136870|136762|136717|136974|136904|136762|136700|4903
1588704300000|2020-05-05 18:45:00|136761|136718|136699|136630|136817|136718|136596|136520|2753
1588704600000|2020-05-05 18:50:00|136714|136640|136813|136706|136815|136753|136661|136620|1800
1588704900000|2020-05-05 18:55:00|136811|136705|137005|136896|137019|136896|136808|136705|3220
1588705200000|2020-05-05 19:00:00|137004|136895|136938|136872|137004|136898|136843|136751|6100
1588705500000|2020-05-05 19:05:00|136948|136873|137200|137099|137201|137099|136948|136873|1700
1588705800000|2020-05-05 19:10:00|137209|137129|137266|137166|137400|137329|137209|137129|7813
1588706100000|2020-05-05 19:15:00|137232|137137|136860|136764|137232|137137|136860|136752|6710
1588706400000|2020-05-05 19:20:00|136838|136731|136730|136651|136967|136803|136715|136592|4918
1588706700000|2020-05-05 19:25:00|136709|136649|136337|136221|136773|136702|136251|136100|6734
1588707000000|2020-05-05 19:30:00|136338|136220|136063|135973|136415|136318|135987|135906|11714
1588707300000|2020-05-05 19:35:00|136062|135957|135507|135350|136082|135957|135431|135331|16449
1588707600000|2020-05-05 19:40:00|135477|135362|135874|135720|135913|135802|135042|134884|12920
1588707900000|2020-05-05 19:45:00|135857|135729|135751|135436|135874|135729|135368|135250|8347
1588708200000|2020-05-05 19:50:00|135731|135604|135652|135466|136000|135895|135496|135323|13337
1588708500000|2020-05-05 19:55:00|135625|135493|135208|135101|135625|135493|134958|134875|26074
1588708800000|2020-05-05 20:00:00|135209|135367|135175|134810|136000|135367|135175|134672|87603
1588709100000|2020-05-05 20:05:00|134995|134826|135000|134826|135897|135006|134970|134826|136
1588709400000|2020-05-05 20:10:00|135481|135000|135481|135000|135481|135000|135350|135000|120
1588709700000|2020-05-05 20:15:00|135825||135800||135825||135795||40
1588710000000|2020-05-05 20:20:00|135825||135825||135825||135825||19
1588710300000|2020-05-05 20:25:00|135600||135600||135600||135600||15
1588710600000|2020-05-05 20:30:00|135487|135294|135249|135000|135600|135294|135249|135000|122
1588710900000|2020-05-05 20:35:00|135279||135271||135321||135100||144
1588711200000|2020-05-05 20:40:00|135247||135247||135271||135247||37
1588711500000|2020-05-05 20:45:00|135500||135800||135824||135500||97
1588712100000|2020-05-05 20:55:00|||||||||4
1588712400000|2020-05-05 21:00:00|135675|135001|135650|135010|135675|135010|135650|135001|3
1588712700000|2020-05-05 21:05:00|135675||135650||135675||135650||1
1588713000000|2020-05-05 21:10:00|||||||||4
1588713300000|2020-05-05 21:15:00|135640|135100|135625|135100|135640|135100|135625|135100|97
1588713600000|2020-05-05 21:20:00|135787||135777||135787||135630||14
1588713900000|2020-05-05 21:25:00|135787|135226|135991|135226|136300|135226|135777|135226|11
1588714200000|2020-05-05 21:30:00|136299||135991||136300||135991||7
1588714500000|2020-05-05 21:35:00|136300||136300||136300||135991||8
1588714800000|2020-05-05 21:40:00|||||||||9
1588715100000|2020-05-05 21:45:00||135200||135200||135200||135100|6
1588715700000|2020-05-05 21:55:00|||||||||24
1588716600000|2020-05-05 22:10:00|||||||||3
1588716900000|2020-05-05 22:15:00||135405||135405||135405||135405|49
1588717200000|2020-05-05 22:20:00||135410||135410||135410||135410|0
1588717500000|2020-05-05 22:25:00||135504||135504||135504||135504|5
1588718100000|2020-05-05 22:35:00|136272||136272||136272||136272||0
1588718400000|2020-05-05 22:40:00|136300||136300||136300||136300||0
1588718700000|2020-05-05 22:45:00|||||||||7
1588719000000|2020-05-05 22:50:00|136299||136299||136299||136299||27
1588719300000|2020-05-05 22:55:00|136300|135702|136300|135702|136300|135702|136200|135702|72
1588719600000|2020-05-05 23:00:00||135410||135698||135698||135410|51
1588719900000|2020-05-05 23:05:00||135705||135698||135705||135698|49
1588720200000|2020-05-05 23:10:00|136195||136195||136195||136195||0
1588720500000|2020-05-05 23:15:00|136300||136266||136300||136266||10
1588720800000|2020-05-05 23:20:00|136166||136166||136166||136166||11
1588721100000|2020-05-05 23:25:00|136066||136066||136066||136066||9
1588721400000|2020-05-05 23:30:00|135966||136300||136300||135966||19
1588721700000|2020-05-05 23:35:00|||||||||3
1588722000000|2020-05-05 23:40:00|136200|135596|136200|135596|136200|135596|136200|135596|63
1588722300000|2020-05-05 23:45:00|135700|135410|136300|135500|136300|135500|135700|135410|24
1588722600000|2020-05-05 23:50:00|136299||135700||136299||135700||28
1588752300000|2020-05-06 08:05:00|137199|135934|137200|135984|137200|135984|137199|135886|2
1588752600000|2020-05-06 08:10:00|137000|136300|137200|136300|137200|136300|137000|136300|218
1588752900000|2020-05-06 08:15:00|137199||137200||137200||137199||0
1588753200000|2020-05-06 08:20:00|137199|135984|136667|135984|137200|135984|136667|135984|681
1588754400000|2020-05-06 08:40:00|||||||||8
1588755000000|2020-05-06 08:50:00|136554||136554||136554||136554||4
1588755300000|2020-05-06 08:55:00|136664||136664||136664||136664||1
1588755600000|2020-05-06 09:00:00|||||||||4
1588756200000|2020-05-06 09:10:00|136780||136780||136780||136780||0
1588756500000|2020-05-06 09:15:00|136897||136897||136897||136897||0
1588757100000|2020-05-06 09:25:00|136787||136787||136787||136787||0
1588757400000|2020-05-06 09:30:00|136897||136897||136897||136897||12
1588758000000|2020-05-06 09:40:00||136080||136080||136080||136080|0
1588758600000|2020-05-06 09:50:00|136787||136904||136904||136787||29
1588759200000|2020-05-06 10:00:00|137017||137017||137017||137017||11
1588759500000|2020-05-06 10:05:00||136000||136000||136000||136000|3
1588759800000|2020-05-06 10:10:00|136755||137017||137017||136755||36
1588760100000|2020-05-06 10:15:00|136900|136184|136900|136194|136900|136194|136900|136167|0
1588760400000|2020-05-06 10:20:00||136179||136183||136301||136000|1
1588760700000|2020-05-06 10:25:00||136000||136000||136000||136000|126
1588761000000|2020-05-06 10:30:00||136203||136203||136203||136203|0
1588761300000|2020-05-06 10:35:00|||||||||9
1588762200000|2020-05-06 10:50:00|137300|136279|137300|136000|137300|136378|136500|136000|220
1588762500000|2020-05-06 10:55:00|137415|136052|137820|136162|137837|136162|137300|136000|268
1588762800000|2020-05-06 11:00:00|136703|136300|136601|136300|136703|136300|136450|136300|290
1588763100000|2020-05-06 11:05:00|136299|136107|136601|136100|136601|136107|136299|136100|449
1588763400000|2020-05-06 11:10:00|136462|136300|136601|136100|136601|136300|136462|136100|288
1588763700000|2020-05-06 11:15:00|136610||136610||136610||136610||39
1588764000000|2020-05-06 11:20:00|136703||136703||136703||136703||0
1588764300000|2020-05-06 11:25:00|136683|136241|136550|136241|136683|136241|136550|136241|2
1588764900000|2020-05-06 11:35:00|136375|136228|136400|136228|136550|136228|136361|136228|162
1588765200000|2020-05-06 11:40:00||136215||136200||136215||136200|124
1588765500000|2020-05-06 11:45:00||136215||136200||136215||136200|11
1588765800000|2020-05-06 11:50:00|||||||||7
1588766400000|2020-05-06 12:00:00||136000||136000||136000||136000|796
1588766700000|2020-05-06 12:05:00|136390|136020|136390|136020|136390|136020|136390|136020|10
1588767000000|2020-05-06 12:10:00|136400|136026|136550|136026|136550|136314|136400|136026|56
1588767300000|2020-05-06 12:15:00|136423|136020|136234|135800|136423|136020|135996|135800|1067
1588767600000|2020-05-06 12:20:00|136272|135700|136272|135710|136272|135727|136272|135700|141
1588767900000|2020-05-06 12:25:00|136249|135880|136272|135880|136272|135880|136249|135880|99
1588768200000|2020-05-06 12:30:00|136271|135869|136272|136001|136272|136001|136271|135869|38
1588768500000|2020-05-06 12:35:00|136269|136051|136259|135800|136272|136061|136000|135800|775
1588768800000|2020-05-06 12:40:00|136127|135700|136171|135800|136259|135800|135983|135700|276
1588769100000|2020-05-06 12:45:00|136259||136266||136266||136171||121
1588769400000|2020-05-06 12:50:00|136137|135816|136266|135816|136266|135817|136137|135816|108
1588769700000|2020-05-06 12:55:00||135817||135816||135817||135816|26
1588770000000|2020-05-06 13:00:00|136272|136041|136272|135900|136272|136041|136272|135816|57
1588770300000|2020-05-06 13:05:00|136459|136047|136550|135800|136550|136300|136459|135800|479
1588770600000|2020-05-06 13:10:00|136500|135842|136500|135826|136500|136006|136500|135810|108
1588770900000|2020-05-06 13:15:00|||||||||3
1588771200000|2020-05-06 13:20:00|136448|135811|136448|135847|136448|135847|136380|135811|38
1588771500000|2020-05-06 13:25:00|136300|136128|136300|135810|136300|136128|136256|135810|154
1588771800000|2020-05-06 13:30:00|136299|136001|136642|136413|136815|136650|135902|135810|27040
1588772100000|2020-05-06 13:35:00|136608|136348|136631|136529|137112|137012|136608|136348|6851
1588772400000|2020-05-06 13:40:00|136635|136530|136473|136349|137006|136817|136398|136306|4800
1588772700000|2020-05-06 13:45:00|136569|136352|136352|136200|136661|136526|136301|136200|5158
1588773000000|2020-05-06 13:50:00|136351|136113|135719|135633|136386|136293|135694|135600|8175
1588773300000|2020-05-06 13:55:00|135718|135656|135639|135500|136015|135851|135372|135326|11665
1588773600000|2020-05-06 14:00:00|135638|135501|135879|135737|136007|135899|135623|135500|9288
1588773900000|2020-05-06 14:05:00|135845|135738|135138|135000|135961|135841|135044|135000|7364
1588774200000|2020-05-06 14:10:00|135172|135046|135354|135231|135478|135317|134940|134816|4315
1588774500000|2020-05-06 14:15:00|135346|135209|135430|135287|135430|135287|135128|135011|3002
1588774800000|2020-05-06 14:20:00|135419|135191|135800|135763|135800|135763|135300|135153|2680
1588775100000|2020-05-06 14:25:00|135799|135730|136007|135834|136064|136008|135776|135635|4347
1588775400000|2020-05-06 14:30:00|136005|135805|136201|136037|136272|136190|135767|135691|6882
1588775700000|2020-05-06 14:35:00|136140|136088|136382|136288|136403|136306|136090|136027|4538
1588776000000|2020-05-06 14:40:00|136380|136273|136350|136251|136400|136334|136227|136141|7654
1588776300000|2020-05-06 14:45:00|136396|136252|136534|136359|136649|136554|136396|136252|4624
1588776600000|2020-05-06 14:50:00|136561|136360|136766|136660|136798|136676|136534|136337|2026
1588776900000|2020-05-06 14:55:00|136741|136664|136491|136403|136889|136772|136490|136368|3592
1588777200000|2020-05-06 15:00:00|136490|136404|136622|136545|136800|136714|136490|136404|4306
1588777500000|2020-05-06 15:05:00|136620|136564|136211|136149|136622|136565|136127|136080|2800
1588777800000|2020-05-06 15:10:00|136283|136157|136150|136067|136415|136333|136051|136000|5093
1588778100000|2020-05-06 15:15:00|136151|136019|136085|135972|136290|136184|136029|135919|6422
1588778400000|2020-05-06 15:20:00|136097|135983|136000|135970|136200|136135|135978|135893|2500
1588778700000|2020-05-06 15:25:00|136057|135971|136550|136453|136567|136500|135981|135905|4259
1588779000000|2020-05-06 15:30:00|136549|136455|136400|136318|136700|136664|136399|136316|3176
1588779300000|2020-05-06 15:35:00|136432|136319|136855|136741|136855|136749|136406|136319|6404
1588779600000|2020-05-06 15:40:00|136850|136742|136576|136440|136876|136816|136546|136440|5636
1588779900000|2020-05-06 15:45:00|136565|136441|136437|136333|136700|136609|136420|136332|3508
1588780200000|2020-05-06 15:50:00|136434|136332|136388|136232|136434|136332|136101|136012|5169
1588780500000|2020-05-06 15:55:00|136410|136222|136600|136496|136759|136629|136390|136222|5504
1588780800000|2020-05-06 16:00:00|136599|136505|136624|136527|136665|136534|136425|136341|5103
1588781100000|2020-05-06 16:05:00|136613|136528|136551|136390|136613|136528|136322|136236|3150
1588781400000|2020-05-06 16:10:00|136482|136389|136477|136380|136567|136429|136313|136236|1782
1588781700000|2020-05-06 16:15:00|136466|136383|136557|136415|136576|136505|136427|136329|2510
1588782000000|2020-05-06 16:20:00|136565|136416|136524|136411|136565|136417|136399|136249|2621
1588782300000|2020-05-06 16:25:00|136518|136379|136350|136255|136524|136408|136315|136217|4800
1588782600000|2020-05-06 16:30:00|136346|136256|136479|136356|136490|136399|136346|136255|1522
1588782900000|2020-05-06 16:35:00|136476|136357|136550|136461|136692|136566|136457|136356|2900
1588783200000|2020-05-06 16:40:00|136549|136462|136515|136431|136550|136481|136486|136391|3100
1588783500000|2020-05-06 16:45:00|136520|136432|136721|136654|136767|136675|136514|136431|4176
1588783800000|2020-05-06 16:50:00|136704|136655|136782|136674|136799|136784|136700|136654|2976
1588784100000|2020-05-06 16:55:00|136797|136639|136364|136307|136797|136657|136364|136280|2951
1588784400000|2020-05-06 17:00:00|136406|136308|136368|136256|136478|136373|136294|136245|2550
1588784700000|2020-05-06 17:05:00|136367|136257|136406|136304|136410|136360|136331|136250|2086
1588785000000|2020-05-06 17:10:00|136403|136305|136335|136300|136429|136347|136292|136211|2000
1588785300000|2020-05-06 17:15:00|136418|136305|136571|136501|136571|136501|136372|136285|1700
1588785600000|2020-05-06 17:20:00|136592|136500|136325|136216|136633|136546|136200|136129|3199
1588785900000|2020-05-06 17:25:00|136324|136217|136461|136295|136484|136366|136281|136172|1333
1588786200000|2020-05-06 17:30:00|136462|136309|136649|136568|136650|136584|136443|136294|3696
1588786500000|2020-05-06 17:35:00|136650|136581|136900|136784|136900|136850|136606|136501|8058
1588786800000|2020-05-06 17:40:00|136885|136787|136750|136660|136885|136787|136681|136577|2000
1588787100000|2020-05-06 17:45:00|136765|136663|136641|136585|136890|136781|136640|136585|4804
1588787400000|2020-05-06 17:50:00|136640|136601|136798|136711|136821|136722|136610|136577|3585
1588787700000|2020-05-06 17:55:00|136790|136710|136696|136605|136860|136780|136694|136605|3550
1588788000000|2020-05-06 18:00:00|136695|136642|136400|136275|136709|136642|136359|136242|6328
1588788300000|2020-05-06 18:05:00|136394|136297|136316|136253|136400|136297|136233|136154|2303
1588788600000|2020-05-06 18:10:00|136315|136237|136087|136006|136315|136237|135947|135900|5098
1588788900000|2020-05-06 18:15:00|136109|135988|136397|136253|136452|136390|136100|135988|2673
1588789200000|2020-05-06 18:20:00|136417|136323|136393|136262|136442|136342|136319|136202|1381
1588789500000|2020-05-06 18:25:00|136385|136263|136009|135951|136481|136370|136009|135950|4343
1588789800000|2020-05-06 18:30:00|136008|135950|136380|136235|136404|136265|135898|135818|3822
1588790100000|2020-05-06 18:35:00|136379|136236|136322|136168|136380|136263|136243|136145|3572
1588790400000|2020-05-06 18:40:00|136320|136219|136342|136236|136342|136242|136121|136051|2163
1588790700000|2020-05-06 18:45:00|136315|136182|136278|136208|136342|136222|136222|136127|900
1588791000000|2020-05-06 18:50:00|136268|136168|136113|136025|136277|136168|136113|136006|700
1588791300000|2020-05-06 18:55:00|136105|136001|135799|135701|136184|136089|135784|135701|2447
1588791600000|2020-05-06 19:00:00|135791|135728|135692|135658|135897|135770|135608|135520|3287
1588791900000|2020-05-06 19:05:00|135712|135661|135880|135818|135959|135866|135692|135661|1451
1588792200000|2020-05-06 19:10:00|135881|135753|135781|135657|135974|135891|135678|135582|1798
1588792500000|2020-05-06 19:15:00|135796|135691|135842|135752|135873|135769|135690|135600|2100
1588792800000|2020-05-06 19:20:00|135841|135759|135703|135600|136060|136000|135700|135600|2950
1588793100000|2020-05-06 19:25:00|135741|135638|135747|135711|135810|135735|135653|135600|1655
1588793400000|2020-05-06 19:30:00|135742|135661|135300|135166|135747|135661|135284|135166|6561
1588793700000|2020-05-06 19:35:00|135299|135169|135293|135201|135530|135414|135222|135105|6296
1588794000000|2020-05-06 19:40:00|135339|135217|135557|135389|135574|135473|135004|135000|6605
1588794300000|2020-05-06 19:45:00|135542|135380|135188|134956|135547|135390|134955|134910|6130
1588794600000|2020-05-06 19:50:00|135183|134955|135084|135000|135372|135238|135084|134800|6108
1588794900000|2020-05-06 19:55:00|135124|134962|134754|134709|135124|134962|134754|134700|12452
1588795200000|2020-05-06 20:00:00|134755|134729|134600|134500|135603|134729|134600|134500|81458
1588795500000|2020-05-06 20:05:00||134350||134098||134350||134098|271
1588795800000|2020-05-06 20:10:00|134714|134247|134585|134098|134714|134247|134585|134098|191
1588796100000|2020-05-06 20:15:00|134699|134258|134695|134098|134699|134258|134695|134098|114
1588796400000|2020-05-06 20:20:00||134099||134099||134099||134099|13
1588796700000|2020-05-06 20:25:00|134650|134200|135273|134200|135273|134503|134650|134200|755
1588797000000|2020-05-06 20:30:00|135173|134300|135173|134200|135173|134300|135173|134200|38
1588797300000|2020-05-06 20:35:00|||||||||13
1588797600000|2020-05-06 20:40:00|134730||134700||134730||134700||17
1588797900000|2020-05-06 20:45:00|||||||||3
1588798200000|2020-05-06 20:50:00|134730|134202|134730|134202|134730|134202|134700|134202|2
1588798500000|2020-05-06 20:55:00||134200||134406||134598||134200|139
1588798800000|2020-05-06 21:00:00|||||||||11
1588799100000|2020-05-06 21:05:00|||||||||19
1588799400000|2020-05-06 21:10:00|||||||||12
1588799700000|2020-05-06 21:15:00|135000|134410|134800|134410|135000|134410|134800|134410|4
1588800000000|2020-05-06 21:20:00|135273||135264||135273||135185||99
1588800300000|2020-05-06 21:25:00|135100|134500|135100|134500|135100|134500|135100|134500|18
1588800600000|2020-05-06 21:30:00||134450||134500||134500||134450|129
1588800900000|2020-05-06 21:35:00|135000||135100||135100||135000||20
1588801200000|2020-05-06 21:40:00|||||||||4
1588801500000|2020-05-06 21:45:00|||||||||3
1588801800000|2020-05-06 21:50:00|||||||||57
1588802100000|2020-05-06 21:55:00|134804||134804||134804||134804||14
1588802400000|2020-05-06 22:00:00||134410||134541||134541||134406|160
1588802700000|2020-05-06 22:05:00|134702||134804||134804||134702||24
1588803000000|2020-05-06 22:10:00|134700|134500|134804|134500|134804|134500|134700|134410|157
1588803300000|2020-05-06 22:15:00||134406||134406||134406||134406|49
1588803600000|2020-05-06 22:20:00||134493||134407||134493||134406|191
1588803900000|2020-05-06 22:25:00|134665|134406|134729|134201|134729|134406|134665|134200|486
1588804200000|2020-05-06 22:30:00|134804||134804||134804||134804||24
1588804500000|2020-05-06 22:35:00||134202||134206||134206||134202|10
1588804800000|2020-05-06 22:40:00|134803||134803||134803||134803||15
1588805100000|2020-05-06 22:45:00|||||||||23
1588805400000|2020-05-06 22:50:00|134755|134202|134804|134202|134804|134202|134755|134202|170
1588805700000|2020-05-06 22:55:00|134803|134200|134803|134201|134803|134201|134803|134200|135
1588806000000|2020-05-06 23:00:00|134804|134200|134804|134200|134804|134200|134804|134200|8
1588806300000|2020-05-06 23:05:00|134730||134730||134730||134730||0
1588806600000|2020-05-06 23:10:00|134729||134729||134729||134729||31
1588806900000|2020-05-06 23:15:00|||||||||25
1588807500000|2020-05-06 23:25:00||134225||134225||134225||134225|1
1588807800000|2020-05-06 23:30:00|||||||||4
1588808400000|2020-05-06 23:40:00||134230||134300||134300||134230|3
1588808700000|2020-05-06 23:45:00|134700||134700||134700||134700||2
1588809000000|2020-05-06 23:50:00|134729|134301|134730|134301|134730|134301|134700|134301|42
1588838700000|2020-05-07 08:05:00|136262||136262||136469||136088||0
1588839000000|2020-05-07 08:10:00|||||||||10
1588839600000|2020-05-07 08:20:00||135553||135552||135553||135552|50
1588839900000|2020-05-07 08:25:00||135553||135552||136000||135552|0
1588840200000|2020-05-07 08:30:00||135556||135552||135556||135552|0
1588840500000|2020-05-07 08:35:00||136050||135552||136050||135552|97
1588840800000|2020-05-07 08:40:00|136500|136025|136800|135552|136845|136025|136269|135552|96
1588841100000|2020-05-07 08:45:00|136864|135872|136978|135872|136979|135872|136864|135872|111
1588841400000|2020-05-07 08:50:00|136775||136775||136775||136775||0
1588841700000|2020-05-07 08:55:00|||||||||72
1588842000000|2020-05-07 09:00:00||136080||135872||136080||135872|0
1588842300000|2020-05-07 09:05:00|||||||||24
1588842600000|2020-05-07 09:10:00||135679||136000||136000||135608|72
1588843200000|2020-05-07 09:20:00|||||||||24
1588843800000|2020-05-07 09:30:00||136108||136000||136108||136000|122
1588844100000|2020-05-07 09:35:00|136300||136775||136775||136300||198
1588844400000|2020-05-07 09:40:00|136786|136111|136786|136000|136786|136211|136786|136000|24
1588844700000|2020-05-07 09:45:00|||||||||4
1588845000000|2020-05-07 09:50:00||136112||136112||136112||136112|0
1588845300000|2020-05-07 09:55:00||136000||136112||136112||136000|96
1588845600000|2020-05-07 10:00:00|||||||||1
1588845900000|2020-05-07 10:05:00|||||||||12
1588846200000|2020-05-07 10:10:00|136800||136800||136800||136800||215
1588846500000|2020-05-07 10:15:00|136799||136799||136799||136799||0
1588846800000|2020-05-07 10:20:00|136800|136212|136800|136212|136800|136212|136800|136212|2
1588848000000|2020-05-07 10:40:00||136222||136222||136222||136222|0
1588848300000|2020-05-07 10:45:00|137415||136850||137415||136850||4
1588848600000|2020-05-07 10:50:00|137415||136750||137415||136750||50
1588848900000|2020-05-07 10:55:00|||||||||1
1588849200000|2020-05-07 11:00:00|136784|136225|136500|136215|136784|136250|136428|136215|751
1588849500000|2020-05-07 11:05:00|136490|136100|136490|136114|136490|136114|136490|136100|115
1588849800000|2020-05-07 11:10:00|||||||||9
1588850100000|2020-05-07 11:15:00|||||||||57
1588850400000|2020-05-07 11:20:00||136123||136114||136123||136114|61
1588850700000|2020-05-07 11:25:00|136400||136400||136400||136400||56
1588851000000|2020-05-07 11:30:00|136490||136490||136490||136490||3
1588851300000|2020-05-07 11:35:00|136480||136475||136480||136475||5
1588851600000|2020-05-07 11:40:00|136400|136116|136490|136116|136490|136116|136399|136116|71
1588851900000|2020-05-07 11:45:00||136206||136206||136206||136206|0
1588852200000|2020-05-07 11:50:00|136500|136226|136500|136206|136500|136306|136500|136206|40
1588852500000|2020-05-07 11:55:00||136306||136306||136306||136306|133
1588852800000|2020-05-07 12:00:00|||||||||181
1588853100000|2020-05-07 12:05:00||136301||136297||136301||136297|63
1588853400000|2020-05-07 12:10:00||136200||136187||136446||136187|290
1588853700000|2020-05-07 12:15:00|136728|136191|136500|136201|136756|136423|136470|136191|266
1588854000000|2020-05-07 12:20:00|136756|136341|136756|136201|136756|136341|136756|136201|131
1588854300000|2020-05-07 12:25:00|136700|136197|136695|136203|136700|136203|136695|136197|2
1588854600000|2020-05-07 12:30:00|136700|136187|136694|136300|136700|136300|136557|136151|70
1588854900000|2020-05-07 12:35:00|136700||136697||136700||136697||58
1588855200000|2020-05-07 12:40:00|||||||||13
1588855500000|2020-05-07 12:45:00|||||||||64
1588855800000|2020-05-07 12:50:00|136750|136322|136555|136322|136758|136322|136555|136322|20
1588856100000|2020-05-07 12:55:00|||||||||11
1588856400000|2020-05-07 13:00:00||136400||136400||136400||136400|132
1588856700000|2020-05-07 13:05:00|||||||||115
1588857000000|2020-05-07 13:10:00|||||||||26
1588857300000|2020-05-07 13:15:00|||||||||14
1588857600000|2020-05-07 13:20:00|136441|136330|136555|136330|136555|136330|136441|136330|130
1588857900000|2020-05-07 13:25:00|136545|136498|136889|136330|136890|136766|136545|136330|2412
1588858200000|2020-05-07 13:30:00|136787|136331|136493|136352|136787|136677|136117|136025|36687
1588858500000|2020-05-07 13:35:00|136482|136374|136569|136426|136630|136498|135972|135873|12871
1588858800000|2020-05-07 13:40:00|136568|136427|136462|136340|136629|136575|136184|136100|8569
1588859100000|2020-05-07 13:45:00|136473|136221|136430|136308|136475|136400|136118|136069|5446
1588859400000|2020-05-07 13:50:00|136419|136309|136506|136372|136506|136418|136099|136005|4239
1588859700000|2020-05-07 13:55:00|136495|136366|136435|136291|136507|136465|136323|136233|9859
1588860000000|2020-05-07 14:00:00|136476|136310|136307|136170|136500|136452|136239|136134|4156
1588860300000|2020-05-07 14:05:00|136333|136208|136200|136059|136366|136246|135879|135811|6202
1588860600000|2020-05-07 14:10:00|136197|136050|136148|136023|136256|136102|135895|135824|3030
1588860900000|2020-05-07 14:15:00|136159|136114|136149|136100|136300|136255|136141|136030|5007
1588861200000|2020-05-07 14:20:00|136191|136101|136300|136249|136375|136249|136154|136100|6536
1588861500000|2020-05-07 14:25:00|136299|136245|136263|136174|136457|136403|136260|136148|4135
1588861800000|2020-05-07 14:30:00|136258|136163|136393|136315|136420|136315|136258|136163|1010
1588862100000|2020-05-07 14:35:00|136388|136311|136181|136126|136404|136311|136166|136107|4433
1588862400000|2020-05-07 14:40:00|136205|136100|136188|136113|136400|136339|136173|136100|4274
1588862700000|2020-05-07 14:45:00|136180|136114|135717|135582|136225|136114|135699|135582|2623
1588863000000|2020-05-07 14:50:00|135687|135571|135858|135800|135858|135821|135685|135560|510
1588863300000|2020-05-07 14:55:00|135868|135801|135761|135665|135882|135809|135591|135500|2161
1588863600000|2020-05-07 15:00:00|135770|135685|136068|135993|136068|135993|135765|135685|2872
1588863900000|2020-05-07 15:05:00|136064|135988|136085|136011|136156|136110|135989|135974|5856
1588864200000|2020-05-07 15:10:00|136083|136000|136244|136139|136245|136181|135993|135945|4295
1588864500000|2020-05-07 15:15:00|136225|136138|136332|136215|136332|136222|136146|136062|4244
1588864800000|2020-05-07 15:20:00|136300|136169|136124|136037|136332|136228|136095|136024|2488
1588865100000|2020-05-07 15:25:00|136127|136038|136300|136212|136319|136276|136081|136022|2485
1588865400000|2020-05-07 15:30:00|136299|136213|136341|136272|136374|136272|136125|136053|2913
1588865700000|2020-05-07 15:35:00|136355|136273|136308|136170|136450|136336|136308|136165|2460
1588866000000|2020-05-07 15:40:00|136304|136206|136700|136568|136700|136614|136304|136205|3325
1588866300000|2020-05-07 15:45:00|136726|136626|136806|136734|136901|136828|136726|136605|5041
1588866600000|2020-05-07 15:50:00|136809|136749|136680|136564|136809|136749|136620|136471|1755
1588866900000|2020-05-07 15:55:00|136722|136565|136777|136678|136869|136770|136559|136516|5594
1588867200000|2020-05-07 16:00:00|136773|136679|136830|136750|136900|136852|136773|136678|3822
1588867500000|2020-05-07 16:05:00|136800|136744|136893|136838|136930|136869|136800|136744|2400
1588867800000|2020-05-07 16:10:00|136897|136835|136977|136886|136995|136939|136858|136795|2974
1588868100000|2020-05-07 16:15:00|137000|136888|137038|136992|137096|137085|136991|136879|6219
1588868400000|2020-05-07 16:20:00|137039|136993|137100|136934|137100|137031|136966|136886|10750
1588868700000|2020-05-07 16:25:00|137098|136997|137194|137105|137200|137166|137097|136984|5628
1588869000000|2020-05-07 16:30:00|137191|137108|137297|137219|137380|137293|137066|136986|8535
1588869300000|2020-05-07 16:35:00|137308|137221|137397|137366|137444|137373|137235|137132|6610
1588869600000|2020-05-07 16:40:00|137387|137367|137395|137318|137450|137385|137322|137298|6040
1588869900000|2020-05-07 16:45:00|137399|137320|137361|137277|137495|137415|137306|137272|3331
1588870200000|2020-05-07 16:50:00|137362|137279|137398|137325|137420|137325|137319|137279|1503
1588870500000|2020-05-07 16:55:00|137413|137326|137594|137516|137595|137521|137398|137325|3335
1588870800000|2020-05-07 17:00:00|137589|137517|137588|137530|137595|137534|137503|137428|3271
1588871100000|2020-05-07 17:05:00|137600|137556|137595|137555|137692|137657|137539|137474|2894
1588871400000|2020-05-07 17:10:00|137594|137551|137754|137656|137767|137710|137594|137551|2290
1588871700000|2020-05-07 17:15:00|137747|137643|137556|137492|137792|137694|137556|137492|2699
1588872000000|2020-05-07 17:20:00|137555|137493|137536|137454|137638|137519|137427|137360|1700
1588872300000|2020-05-07 17:25:00|137513|137455|137589|137505|137612|137535|137504|137376|1543
1588872600000|2020-05-07 17:30:00|137585|137506|137713|137685|137777|137697|137585|137506|2149
1588872900000|2020-05-07 17:35:00|137765|137687|137359|137259|137767|137689|137359|137259|4317
1588873200000|2020-05-07 17:40:00|137369|137293|137392|137304|137450|137357|137295|137250|1645
1588873500000|2020-05-07 17:45:00|137384|137305|137400|137362|137450|137400|137354|137305|2075
1588873800000|2020-05-07 17:50:00|137430|137363|137449|137303|137450|137364|137200|137126|9645
1588874100000|2020-05-07 17:55:00|137442|137305|137630|137537|137670|137538|137400|137304|1921
1588874400000|2020-05-07 18:00:00|137622|137535|137531|137457|137632|137535|137374|137324|3746
1588874700000|2020-05-07 18:05:00|137530|137426|137635|137524|137684|137586|137530|137420|2900
1588875000000|2020-05-07 18:10:00|137660|137544|137680|137629|137750|137687|137625|137544|4881
1588875300000|2020-05-07 18:15:00|137677|137626|137647|137590|137732|137652|137616|137590|4995
1588875600000|2020-05-07 18:20:00|137645|137559|137159|137063|137645|137559|137141|137063|3106
1588875900000|2020-05-07 18:25:00|137158|137060|137265|137215|137294|137215|137089|137010|1750
1588876200000|2020-05-07 18:30:00|137309|137216|137353|137250|137452|137370|137309|137216|5982
1588876500000|2020-05-07 18:35:00|137348|137239|137372|137273|137417|137296|137291|137230|2981
1588876800000|2020-05-07 18:40:00|137381|137274|137207|137107|137387|137280|137207|137107|5005
1588877100000|2020-05-07 18:45:00|137206|137111|137327|137254|137347|137255|137000|136959|2099
1588877400000|2020-05-07 18:50:00|137333|137251|137240|137103|137333|137251|137078|136986|2468
1588877700000|2020-05-07 18:55:00|137213|137092|137252|137183|137284|137212|137171|137037|800
1588878000000|2020-05-07 19:00:00|137251|137177|137111|137001|137271|137177|136889|136781|2414
1588878300000|2020-05-07 19:05:00|137108|137009|137284|137194|137284|137194|137099|137006|4050
1588878600000|2020-05-07 19:10:00|137281|137183|137119|137010|137300|137205|137080|137000|2780
1588878900000|2020-05-07 19:15:00|137118|137020|136978|136847|137118|137020|136800|136692|4802
1588879200000|2020-05-07 19:20:00|136963|136846|136996|136880|137117|136994|136928|136843|2755
1588879500000|2020-05-07 19:25:00|136993|136858|136891|136835|137067|136980|136891|136835|1820
1588879800000|2020-05-07 19:30:00|136892|136836|136863|136734|136952|136884|136687|136593|5817
1588880100000|2020-05-07 19:35:00|136862|136730|136700|136599|136908|136790|136629|136548|2897
1588880400000|2020-05-07 19:40:00|136670|136548|136679|136576|136756|136661|136621|136548|4146
1588880700000|2020-05-07 19:45:00|136677|136609|136621|136584|136953|136810|136600|136522|6149
1588881000000|2020-05-07 19:50:00|136702|136572|137245|137145|137260|137245|136674|136508|28473
1588881300000|2020-05-07 19:55:00|137259|137139|137305|137242|137328|137322|137000|136952|29767
1588881600000|2020-05-07 20:00:00|137309|137256|137400|136265|137499|137449|137308|136200|161982
1588881900000|2020-05-07 20:05:00|137499|136300|137499|136604|137499|136810|137499|136265|657
1588882200000|2020-05-07 20:10:00|137400|137143|137499|137294|137499|137329|137300|136650|1105
1588883400000|2020-05-07 20:30:00|137500|137300|137700|137301|137700|137655|137500|137300|594
1588883700000|2020-05-07 20:35:00|137750|137359|137750|137301|137750|137359|137750|137301|20
1588884000000|2020-05-07 20:40:00|137700|137312|137750|137312|137750|137315|137586|137312|553
1588890000000|2020-05-07 22:20:00|137700||137675||137700||137675||239
1588890300000|2020-05-07 22:25:00|137674|137302|137700|137302|137700|137303|137674|137302|50
1588890600000|2020-05-07 22:30:00|137675|137301|137700|137401|137700|137401|137675|137301|113
1588890900000|2020-05-07 22:35:00|137675||137700||137700||137675||57
1588891200000|2020-05-07 22:40:00|137750|137451|137750|137451|137750|137451|137750|137451|84
1588892100000|2020-05-07 22:55:00|137700|137452|137780|137452|137780|137452|137670|137452|423
1588892400000|2020-05-07 23:00:00||137461||137461||137461||137461|299
1588892700000|2020-05-07 23:05:00|||||||||2
1588893000000|2020-05-07 23:10:00|||||||||42
1588895400000|2020-05-07 23:50:00||137462||137462||137462||137462|10
1588927500000|2020-05-08 08:45:00||138168||138166||138168||138166|54
1588927800000|2020-05-08 08:50:00||138168||138169||138171||138167|0
1588928100000|2020-05-08 08:55:00||138171||138173||138173||138167|12
1588928400000|2020-05-08 09:00:00||138167||138266||138267||138167|27
1588928700000|2020-05-08 09:05:00||138265||138265||138267||138265|0
1588929000000|2020-05-08 09:10:00||138266||138463||138463||138265|84
1588929300000|2020-05-08 09:15:00||138562||138562||138562||138562|48
1588929600000|2020-05-08 09:20:00||138662||138662||138662||138662|0
1588929900000|2020-05-08 09:25:00||138155||138223||138600||138155|0
1588930200000|2020-05-08 09:30:00||138596||138110||138662||138110|15
1588930500000|2020-05-08 09:35:00||138100||138122||138301||138036|35
1588930800000|2020-05-08 09:40:00||138301||138301||138307||138110|1
1588931100000|2020-05-08 09:45:00||138303||138564||138565||138300|75
1588931400000|2020-05-08 09:50:00||138565||138700||138700||138564|2
1588931700000|2020-05-08 09:55:00|||||||||133
1588932000000|2020-05-08 10:00:00|||||||||30
1588932300000|2020-05-08 10:05:00||138750||138750||138750||138750|7
1588933200000|2020-05-08 10:20:00|139034||139034||139034||139034||24
1588933500000|2020-05-08 10:25:00||138800||138800||138800||138800|71
1588933800000|2020-05-08 10:30:00|139200||139731||139800||139200||12
1588934100000|2020-05-08 10:35:00|139744||139800||139800||139744||0
1588934400000|2020-05-08 10:40:00|139732|138406|139741|138451|139800|139000|139732|138406|75
1588934700000|2020-05-08 10:45:00|139800|138583|139800|138334|139800|138584|139752|138319|82
1588935000000|2020-05-08 10:50:00||138324||138395||138584||138324|0
1588935300000|2020-05-08 10:55:00|139359|138387|139359|138334|139359|138387|139359|138319|1
1588935600000|2020-05-08 11:00:00|139201|138319|139370|138305|139385|138400|139002|138200|770
1588935900000|2020-05-08 11:05:00|139118|138297|139370|138664|139370|138828|139118|138249|243
1588936200000|2020-05-08 11:10:00|139000|138616|139000|138613|139000|138637|139000|138600|89
1588936500000|2020-05-08 11:15:00|139370|138600|139345|138664|139370|138664|138800|138200|330
1588936800000|2020-05-08 11:20:00|139385|138655|139333|138652|139385|138655|139333|138652|11
1588937100000|2020-05-08 11:25:00||138655||138700||138700||138655|52
1588937400000|2020-05-08 11:30:00|139000||139200||139242||139000||92
1588937700000|2020-05-08 11:35:00|139242||139292||139292||139114||119
1588938000000|2020-05-08 11:40:00|139242||139242||139242||139242||4
1588938300000|2020-05-08 11:45:00|139292||139293||139293||139292||58
1588938600000|2020-05-08 11:50:00|||||||||100
1588938900000|2020-05-08 11:55:00|139200||139199||139200||139199||147
1588939200000|2020-05-08 12:00:00|139293||139240||139293||139240||117
1588939500000|2020-05-08 12:05:00|139074|138850|139077|138850|139100|138850|139000|138850|207
1588939800000|2020-05-08 12:10:00|139076|138700|139076|138700|139076|138700|139000|138700|125
1588940100000|2020-05-08 12:15:00|139075|138800|138890|138700|139076|138800|138800|138700|283
1588940400000|2020-05-08 12:20:00|138700|138652|138700|138500|139100|138652|138700|138500|645
1588940700000|2020-05-08 12:25:00|138613||138966||138966||138613||201
1588941000000|2020-05-08 12:30:00|139200|138772|138900|138800|139385|139100|138900|138500|1128
1588941300000|2020-05-08 12:35:00|139326|138649|139376|138903|139385|138903|139326|138649|463
1588941600000|2020-05-08 12:40:00|139374|138806|139385|138800|139385|139226|139359|138800|609
1588941900000|2020-05-08 12:45:00|139308|138806|139385|138820|139385|138820|139050|138800|256
1588942200000|2020-05-08 12:50:00|139384|138838|138977|138649|139384|138838|138877|138649|748
1588942500000|2020-05-08 12:55:00|138877|138820|139365|138649|139382|138820|138699|138649|1101
1588942800000|2020-05-08 13:00:00|139363|138740|139200|138649|139363|138740|139200|138649|93
1588943100000|2020-05-08 13:05:00|139160|138700|138999|138500|139200|138734|138876|138500|1143
1588943400000|2020-05-08 13:10:00|138920|138300|138700|138238|138999|138300|138700|138223|641
1588943700000|2020-05-08 13:15:00|138699|138306|138699|138306|138699|138306|138699|138306|27
1588944000000|2020-05-08 13:20:00|138610|138223|138635|138223|138635|138223|138610|138223|239
1588944300000|2020-05-08 13:25:00|138568|138175|138393|138100|138660|138246|138246|138000|1508
1588944600000|2020-05-08 13:30:00|138625|138133|137908|137736|138625|138483|137712|137612|33627
1588944900000|2020-05-08 13:35:00|137907|137737|138287|138112|138287|138163|137578|137519|3850
1588945200000|2020-05-08 13:40:00|138286|138111|138140|138015|138400|138348|138066|138012|8374
1588945500000|2020-05-08 13:45:00|138237|138014|138169|138049|138352|138255|138040|138000|7029
1588945800000|2020-05-08 13:50:00|138141|138036|138075|137951|138298|138115|137766|137620|6056
1588946100000|2020-05-08 13:55:00|138048|137955|137949|137718|138048|137955|137786|137700|4002
1588946400000|2020-05-08 14:00:00|138009|137700|138699|138536|138700|138536|137989|137700|9432
1588946700000|2020-05-08 14:05:00|138674|138537|138754|138640|138800|138732|138609|138535|9088
1588947000000|2020-05-08 14:10:00|138753|138685|138866|138743|138897|138768|138621|138473|5038
1588947300000|2020-05-08 14:15:00|138839|138747|139244|139109|139286|139156|138816|138736|7497
1588947600000|2020-05-08 14:20:00|139228|139107|139057|138947|139228|139122|138975|138906|16653
1588947900000|2020-05-08 14:25:00|139058|138955|138992|138877|139107|139011|138935|138847|5172
1588948200000|2020-05-08 14:30:00|138994|138870|139143|139002|139193|139102|138973|138869|2138
1588948500000|2020-05-08 14:35:00|139142|139015|139259|139150|139275|139208|139135|139015|1500
1588948800000|2020-05-08 14:40:00|139258|139155|139099|138982|139345|139292|139072|138982|6729
1588949100000|2020-05-08 14:45:00|139150|139011|139095|138974|139349|139251|139078|138974|5925
1588949400000|2020-05-08 14:50:00|139080|138938|138965|138900|139080|138978|138907|138781|3400
1588949700000|2020-05-08 14:55:00|139020|138901|138970|138901|139088|138938|138854|138714|3217
1588950000000|2020-05-08 15:00:00|138969|138886|138837|138730|138972|138888|138682|138585|5912
1588950300000|2020-05-08 15:05:00|138852|138734|139076|139001|139082|139008|138845|138734|2115
1588950600000|2020-05-08 15:10:00|139073|138984|138965|138885|139073|138984|138837|138723|2690
1588950900000|2020-05-08 15:15:00|138981|138887|138882|138700|138981|138931|138757|138679|2731
1588951200000|2020-05-08 15:20:00|138867|138738|138897|138799|138919|138824|138730|138580|1690
1588951500000|2020-05-08 15:25:00|138896|138795|138792|138692|138897|138796|138732|138667|3819
1588951800000|2020-05-08 15:30:00|138800|138700|138948|138863|139000|138897|138800|138700|3255
1588952100000|2020-05-08 15:35:00|138952|138864|139032|138949|139095|138981|138952|138863|1810
1588952400000|2020-05-08 15:40:00|139030|138962|139467|139365|139494|139365|139029|138962|6733
1588952700000|2020-05-08 15:45:00|139466|139368|139460|139366|139500|139455|139376|139325|3543
1588953000000|2020-05-08 15:50:00|139459|139362|139576|139468|139600|139527|139459|139362|4195
1588953300000|2020-05-08 15:55:00|139554|139472|139581|139530|139665|139569|139542|139458|3038
1588953600000|2020-05-08 16:00:00|139616|139531|139426|139366|139628|139550|139369|139333|3044
1588953900000|2020-05-08 16:05:00|139447|139387|139566|139450|139600|139523|139389|139326|1200
1588954200000|2020-05-08 16:10:00|139565|139452|139568|139447|139600|139481|139398|139336|2613
1588954500000|2020-05-08 16:15:00|139567|139448|139570|139453|139572|139564|139422|139333|4546
1588954800000|2020-05-08 16:20:00|139556|139455|139700|139616|139700|139619|139494|139455|7765
1588955100000|2020-05-08 16:25:00|139670|139609|139653|139572|139670|139609|139486|139394|3973
1588955400000|2020-05-08 16:30:00|139643|139600|139597|139518|139756|139674|139516|139448|5943
1588955700000|2020-05-08 16:35:00|139596|139511|139700|139650|139700|139650|139560|139500|1250
1588956000000|2020-05-08 16:40:00|139729|139651|139784|139686|139880|139820|139729|139650|4643
1588956300000|2020-05-08 16:45:00|139746|139695|139839|139757|139880|139820|139741|139687|3530
1588956600000|2020-05-08 16:50:00|139838|139763|139722|139638|139876|139794|139722|139638|2369
1588956900000|2020-05-08 16:55:00|139710|139639|139875|139795|139875|139800|139698|139638|3474
1588957200000|2020-05-08 17:00:00|139850|139796|139879|139804|139887|139819|139846|139759|2271
1588957500000|2020-05-08 17:05:00|139884|139802|139724|139665|139884|139802|139692|139638|6091
1588957800000|2020-05-08 17:10:00|139745|139666|139613|139560|139830|139713|139598|139560|1505
1588958100000|2020-05-08 17:15:00|139643|139561|139539|139454|139675|139561|139467|139401|2524
1588958400000|2020-05-08 17:20:00|139550|139456|139307|139250|139600|139543|139307|139250|1583
1588958700000|2020-05-08 17:25:00|139306|139229|139158|139026|139307|139229|139050|139005|5748
1588959000000|2020-05-08 17:30:00|139219|139065|139151|139063|139224|139096|139099|139005|900
1588959300000|2020-05-08 17:35:00|139150|139082|139045|138962|139150|139097|139003|138937|3269
1588959600000|2020-05-08 17:40:00|139044|138965|138926|138825|139044|138966|138752|138666|2463
1588959900000|2020-05-08 17:45:00|138924|138824|138785|138698|138924|138878|138700|138604|3990
1588960200000|2020-05-08 17:50:00|138820|138716|138839|138703|138922|138875|138784|138678|1550
1588960500000|2020-05-08 17:55:00|138842|138704|138841|138764|138941|138811|138785|138699|1552
1588960800000|2020-05-08 18:00:00|138882|138801|138708|138632|138884|138801|138657|138600|3210
1588961100000|2020-05-08 18:05:00|138717|138656|138565|138440|138778|138688|138524|138440|3430
1588961400000|2020-05-08 18:10:00|138528|138417|138900|138814|138900|138814|138508|138417|2635
1588961700000|2020-05-08 18:15:00|138904|138827|138898|138826|139000|138907|138817|138754|3400
1588962000000|2020-05-08 18:20:00|138881|138827|138804|138724|138881|138829|138696|138657|2053
1588962300000|2020-05-08 18:25:00|138800|138746|138785|138665|138800|138752|138685|138649|2710
1588962600000|2020-05-08 18:30:00|138784|138672|138839|138777|138847|138777|138715|138670|1850
1588962900000|2020-05-08 18:35:00|138845|138778|138764|138680|138900|138868|138743|138650|2801
1588963200000|2020-05-08 18:40:00|138767|138681|138870|138802|138893|138870|138719|138681|2202
1588963500000|2020-05-08 18:45:00|138868|138801|138807|138729|138892|138828|138693|138680|3939
1588963800000|2020-05-08 18:50:00|138806|138726|138736|138653|138891|138822|138736|138650|1732
1588964100000|2020-05-08 18:55:00|138675|138650|138904|138778|138994|138887|138675|138639|3008
1588964400000|2020-05-08 19:00:00|138972|138804|139142|139089|139150|139106|138945|138804|5707
1588964700000|2020-05-08 19:05:00|139161|139090|139036|138977|139161|139090|139029|138911|2775
1588965000000|2020-05-08 19:10:00|139035|138970|138883|138806|139056|138979|138829|138722|5005
1588965300000|2020-05-08 19:15:00|138900|138807|138815|138742|138950|138861|138738|138707|2505
1588965600000|2020-05-08 19:20:00|138814|138738|138736|138650|138814|138762|138715|138650|1700
1588965900000|2020-05-08 19:25:00|138775|138651|138889|138832|138911|138832|138748|138651|2309
1588966200000|2020-05-08 19:30:00|138904|138835|139037|138978|139099|139000|138864|138832|4501
1588966500000|2020-05-08 19:35:00|139038|138979|138999|138928|139073|139003|138960|138893|6226
1588966800000|2020-05-08 19:40:00|139005|138977|139067|138998|139121|139106|138960|138934|6872
1588967100000|2020-05-08 19:45:00|139066|138993|139299|139155|139314|139286|138911|138846|10967
1588967400000|2020-05-08 19:50:00|139264|139163|138926|138872|139325|139299|138686|138640|26100
1588967700000|2020-05-08 19:55:00|138927|138873|138837|138734|138927|138885|138417|138400|36405
1588968000000|2020-05-08 20:00:00|138839|138711|139086|138321|139086|138711|138839|138320|112328
1588968300000|2020-05-08 20:05:00|139140|138600|138975|138650|139140|138650|138975|138600|28
1588968600000|2020-05-08 20:10:00|||||||||22
1588968900000|2020-05-08 20:15:00||138837||138837||138837||138650|52
1588969200000|2020-05-08 20:20:00||138650||138650||138650||138650|138
1588969500000|2020-05-08 20:25:00|139000||139000||139000||139000||39
1588969800000|2020-05-08 20:30:00|||||||||2
1588970100000|2020-05-08 20:35:00||138654||138654||138654||138654|6
1588970400000|2020-05-08 20:40:00|||||||||207
1588970700000|2020-05-08 20:45:00|||||||||12
1588971000000|2020-05-08 20:50:00|||||||||41
1589184300000|2020-05-11 08:05:00||139275||139028||139303||139028|33
1589184600000|2020-05-11 08:10:00|139781||139636||139781||139636||2
1589185500000|2020-05-11 08:25:00||138829||138829||138904||138829|0
1589185800000|2020-05-11 08:30:00||138831||138829||138831||138829|0
1589186100000|2020-05-11 08:35:00|||||||||10
1589186400000|2020-05-11 08:40:00||138629||138628||138727||138628|35
1589186700000|2020-05-11 08:45:00|139595|138427|139636|138427|139636|138427|139590|138427|0
1589187000000|2020-05-11 08:50:00|139589|138662|139636|138503|139636|138726|139589|138502|100
1589187300000|2020-05-11 08:55:00|139395|138491|139636|138347|139636|138491|139395|138176|9
1589187600000|2020-05-11 09:00:00||138178||138241||138347||138018|13
1589187900000|2020-05-11 09:05:00||138019||138241||138241||138007|0
1589188200000|2020-05-11 09:10:00||138001||138001||138241||138001|0
1589188500000|2020-05-11 09:15:00||138237||138241||138241||138018|0
1589188800000|2020-05-11 09:20:00||137850||138245||138247||137850|24
1589189100000|2020-05-11 09:25:00|139280|138233|139280|138185|139280|138241|139280|138077|0
1589189400000|2020-05-11 09:30:00|139636|138205|139388|138241|139636|138241|138800|138113|186
1589189700000|2020-05-11 09:35:00|139246||139388||139388||139212||53
1589190000000|2020-05-11 09:40:00|139500||139636||139636||139499||128
1589190300000|2020-05-11 09:45:00||138242||138356||138356||138242|1
1589190600000|2020-05-11 09:50:00||138245||138356||138356||138167|0
1589190900000|2020-05-11 09:55:00||138000||138356||138356||138000|24
1589191200000|2020-05-11 10:00:00|139300|138260|139300|138255|139300|138356|139300|138224|0
1589191500000|2020-05-11 10:05:00|139166|138244|139300|138245|139300|138278|139166|138230|143
1589191800000|2020-05-11 10:10:00||138241||138126||138322||138126|20
1589192100000|2020-05-11 10:15:00|139195|138121|139195|137850|139195|138121|139195|137850|0
1589192400000|2020-05-11 10:20:00|139300||139300||139300||139300||0
1589193000000|2020-05-11 10:30:00||137680||137746||138001||137671|36
1589193300000|2020-05-11 10:35:00|138995|138001|138995|137903|138995|138001|138995|137903|1
1589193600000|2020-05-11 10:40:00|139174|137839|139174|138001|139174|138001|139174|137804|0
1589193900000|2020-05-11 10:45:00|139173|138000|139173|138000|139173|138001|139173|137961|1
1589194200000|2020-05-11 10:50:00|139061|137947|139061|137803|139061|138626|138796|137719|41
1589194500000|2020-05-11 10:55:00|138996|137717|139061|138001|139061|138001|138996|137717|240
1589194800000|2020-05-11 11:00:00|138996|138000|138800|138131|139178|138132|138796|137983|169
1589195100000|2020-05-11 11:05:00|139300|138550|138900|138131|139300|138677|138900|138131|190
1589195400000|2020-05-11 11:10:00||138136||138131||138136||138131|26
1589195700000|2020-05-11 11:15:00|138840|138132|138840|138131|138840|138132|138840|138131|5
1589196000000|2020-05-11 11:20:00|138830||138840||138840||138700||5
1589196300000|2020-05-11 11:25:00|138700|138430|138900|138430|138900|138430|138700|138430|158
1589196600000|2020-05-11 11:30:00||138130||138130||138130||138130|1
1589196900000|2020-05-11 11:35:00||138200||138300||138300||138200|4
1589197200000|2020-05-11 11:40:00|138655|138117|138500|138100|138900|138117|138460|138100|821
1589197500000|2020-05-11 11:45:00|138495|137731|138779|137731|138779|137731|138100|137731|347
1589197800000|2020-05-11 11:50:00|138764||138574||138764||138574||15
1589198100000|2020-05-11 11:55:00|138237|137685|138237|137602|138574|137685|138089|137500|231
1589198400000|2020-05-11 12:00:00|138000|137500|137700|137550|138179|137550|137700|137500|218
1589198700000|2020-05-11 12:05:00|137699|137524|137800|137600|137800|137600|137670|137500|361
1589199000000|2020-05-11 12:10:00|138251|137650|138000|137550|138494|137680|137939|137550|177
1589199300000|2020-05-11 12:15:00|137788|137680|138000|137550|138000|137680|137788|137550|38
1589199600000|2020-05-11 12:20:00|137999|137600|137999|137600|137999|137600|137960|137600|128
1589199900000|2020-05-11 12:25:00|137970||137970||137999||137940||142
1589200200000|2020-05-11 12:30:00|137999||138000||138000||137999||22
1589200500000|2020-05-11 12:35:00|||||||||5
1589200800000|2020-05-11 12:40:00|137920|137640|137950|137500|138000|137640|137897|137500|330
1589201100000|2020-05-11 12:45:00|137790|137501|137851|137501|137950|137501|137790|137501|46
1589201400000|2020-05-11 12:50:00||137513||137524||137524||137513|37
1589201700000|2020-05-11 12:55:00|137825|137526|137851|137600|137851|137600|137825|137526|251
1589202000000|2020-05-11 13:00:00||137601||137601||137611||137601|61
1589202300000|2020-05-11 13:05:00||137600||137600||137600||137600|48
1589202600000|2020-05-11 13:10:00|137850|137650|137851|137600|137851|137650|137747|137600|557
1589202900000|2020-05-11 13:15:00|138000|137700|138000|137700|138000|137700|137960|137700|145
1589203200000|2020-05-11 13:20:00|137911|137600|138000|137650|138000|137650|137911|137600|18
1589203500000|2020-05-11 13:25:00|137950|137600|138000|137800|138000|137824|137886|137600|1858
1589203800000|2020-05-11 13:30:00|138208|137924|138493|138287|138500|138395|137825|137656|35923
1589204100000|2020-05-11 13:35:00|138492|138288|139150|138951|139150|138960|138245|138094|9405
1589204400000|2020-05-11 13:40:00|139068|138953|138832|138655|139299|139199|138725|138544|4152
1589204700000|2020-05-11 13:45:00|138847|138688|139031|138882|139136|138980|138787|138664|4750
1589205000000|2020-05-11 13:50:00|138999|138883|138840|138739|139150|139071|138746|138669|9264
1589205300000|2020-05-11 13:55:00|138839|138738|138687|138529|139095|139026|138585|138514|12247
1589205600000|2020-05-11 14:00:00|138669|138518|139249|139118|139306|139198|138669|138518|11769
1589205900000|2020-05-11 14:05:00|139265|139129|139258|139103|139367|139334|139145|139041|4125
1589206200000|2020-05-11 14:10:00|139257|139104|139080|138999|139358|139230|139080|138999|10555
1589206500000|2020-05-11 14:15:00|139095|139000|138967|138900|139095|139000|138963|138890|6516
1589206800000|2020-05-11 14:20:00|138928|138893|138884|138864|139107|138981|138856|138800|9596
1589207100000|2020-05-11 14:25:00|138885|138869|139007|138888|139050|138949|138834|138727|11224
1589207400000|2020-05-11 14:30:00|139006|138889|139050|138875|139050|138932|138919|138795|4114
1589207700000|2020-05-11 14:35:00|139046|138933|138950|138854|139050|138966|138692|138606|3500
1589208000000|2020-05-11 14:40:00|138990|138878|139138|139013|139181|139014|138931|138772|2463
1589208300000|2020-05-11 14:45:00|139100|139019|139370|139243|139370|139324|139098|139013|4425
1589208600000|2020-05-11 14:50:00|139350|139283|139285|139260|139400|139324|139267|139210|9233
1589208900000|2020-05-11 14:55:00|139270|139221|139193|139105|139285|139221|139125|139046|2733
1589209200000|2020-05-11 15:00:00|139178|139118|139315|139200|139356|139269|139178|139100|4604
1589209500000|2020-05-11 15:05:00|139314|139244|139479|139416|139500|139416|139228|139101|4020
1589209800000|2020-05-11 15:10:00|139464|139387|139388|139217|139600|139528|139170|139100|4711
1589210100000|2020-05-11 15:15:00|139400|139266|139682|139623|139700|139635|139353|139266|3339
1589210400000|2020-05-11 15:20:00|139679|139555|139642|139526|139692|139611|139586|139451|2117
1589210700000|2020-05-11 15:25:00|139672|139508|139950|139900|139950|139900|139632|139490|3252
1589211000000|2020-05-11 15:30:00|139940|139850|140000|139917|140000|139973|139909|139812|3523
1589211300000|2020-05-11 15:35:00|139999|139916|139814|139700|140000|139940|139774|139651|6112
1589211600000|2020-05-11 15:40:00|139802|139701|139951|139886|139951|139913|139798|139700|5049
1589211900000|2020-05-11 15:45:00|139961|139887|139930|139821|139961|139922|139881|139821|6325
1589212200000|2020-05-11 15:50:00|139932|139857|139931|139823|139989|139925|139895|139821|2968
1589212500000|2020-05-11 15:55:00|139928|139850|139999|139940|139999|139949|139846|139845|4147
1589212800000|2020-05-11 16:00:00|139998|139935|139977|139909|139999|139938|139949|139851|4000
1589213100000|2020-05-11 16:05:00|139969|139900|139835|139800|139991|139930|139835|139800|8395
1589213400000|2020-05-11 16:10:00|139847|139801|139990|139876|139999|139939|139847|139800|2688
1589213700000|2020-05-11 16:15:00|139950|139883|140000|139920|140000|139941|139900|139808|3700
1589214000000|2020-05-11 16:20:00|139999|139921|140011|139939|140070|140024|139943|139863|12265
1589214300000|2020-05-11 16:25:00|140004|139940|140055|139959|140073|140029|139994|139939|2713
1589214600000|2020-05-11 16:30:00|140075|139960|140186|140101|140186|140101|140019|139960|3544
1589214900000|2020-05-11 16:35:00|140160|140105|140100|140055|140164|140105|140099|140055|1000
1589215200000|2020-05-11 16:40:00|140096|140056|140250|140199|140283|140229|140095|140056|8914
1589215500000|2020-05-11 16:45:00|140240|140196|140213|140150|140289|140205|140174|140150|9031
1589215800000|2020-05-11 16:50:00|140212|140151|140226|140110|140249|140165|140140|140044|12914
1589216100000|2020-05-11 16:55:00|140219|140117|140226|140091|140226|140152|140140|140065|1289
1589216400000|2020-05-11 17:00:00|140192|140101|140152|140078|140226|140149|140131|140068|1934
1589216700000|2020-05-11 17:05:00|140150|140077|140187|140106|140216|140112|140149|140077|1671
1589217000000|2020-05-11 17:10:00|140200|140108|140313|140251|140399|140280|140192|140108|3392
1589217300000|2020-05-11 17:15:00|140314|140262|140308|140206|140325|140262|140255|140186|4959
1589217600000|2020-05-11 17:20:00|140309|140207|140251|140180|140325|140222|140234|140177|1593
1589217900000|2020-05-11 17:25:00|140236|140181|140390|140309|140400|140316|140236|140181|1300
1589218200000|2020-05-11 17:30:00|140389|140310|140521|140396|140577|140478|140389|140310|5168
1589218500000|2020-05-11 17:35:00|140526|140432|140642|140544|140642|140545|140454|140335|2700
1589218800000|2020-05-11 17:40:00|140660|140546|140464|140320|140660|140610|140389|140316|2033
1589219100000|2020-05-11 17:45:00|140500|140327|140501|140435|140589|140451|140456|140327|800
1589219400000|2020-05-11 17:50:00|140498|140436|140535|140457|140600|140509|140474|140436|4080
1589219700000|2020-05-11 17:55:00|140587|140458|140695|140559|140752|140679|140524|140457|7399
1589220000000|2020-05-11 18:00:00|140733|140560|140574|140482|140800|140709|140573|140479|2191
1589220300000|2020-05-11 18:05:00|140538|140481|140665|140578|140665|140589|140375|140316|3649
1589220600000|2020-05-11 18:10:00|140663|140587|140603|140505|140715|140660|140576|140494|2526
1589220900000|2020-05-11 18:15:00|140605|140506|140699|140636|140754|140680|140599|140495|2450
1589221200000|2020-05-11 18:20:00|140761|140637|140855|140774|140855|140781|140728|140636|3457
1589221500000|2020-05-11 18:25:00|140870|140775|140957|140829|140989|140883|140716|140585|4643
1589221800000|2020-05-11 18:30:00|140956|140834|141155|141060|141175|141061|140952|140826|4663
1589222100000|2020-05-11 18:35:00|141184|141061|141390|141270|141391|141359|141159|141060|3407
1589222400000|2020-05-11 18:40:00|141381|141322|141271|141089|141381|141322|141240|141089|2604
1589222700000|2020-05-11 18:45:00|141211|141135|141413|141312|141420|141312|141152|141063|750
1589223000000|2020-05-11 18:50:00|141406|141318|141443|141390|141500|141413|141393|141311|2800
1589223300000|2020-05-11 18:55:00|141444|141391|141412|141352|141500|141414|141395|141351|1998
1589223600000|2020-05-11 19:00:00|141420|141353|141445|141357|141500|141446|141393|141353|7988
1589223900000|2020-05-11 19:05:00|141432|141354|141483|141407|141500|141445|141356|141300|5880
1589224200000|2020-05-11 19:10:00|141497|141421|141400|141297|141675|141579|141348|141260|4907
1589224500000|2020-05-11 19:15:00|141496|141313|141430|141316|141556|141454|141382|141304|4979
1589224800000|2020-05-11 19:20:00|141417|141317|141223|141100|141430|141361|141180|141083|2697
1589225100000|2020-05-11 19:25:00|141198|141115|141187|141090|141200|141129|141066|141003|5206
1589225400000|2020-05-11 19:30:00|141186|141080|140878|140791|141186|141115|140877|140787|5805
1589225700000|2020-05-11 19:35:00|140868|140795|140793|140699|140884|140850|140600|140510|9514
1589226000000|2020-05-11 19:40:00|140830|140700|140705|140651|140939|140849|140705|140642|11021
1589226300000|2020-05-11 19:45:00|140729|140655|140783|140555|140918|140856|140633|140526|10459
1589226600000|2020-05-11 19:50:00|140776|140543|140552|140451|140966|140824|140419|140344|12098
1589226900000|2020-05-11 19:55:00|140551|140454|140422|140319|140653|140547|140332|140300|16129
1589227200000|2020-05-11 20:00:00|140467|140326|140556|140060|140802|140326|140463|140000|267
1589227500000|2020-05-11 20:05:00|140540|140100|140530|140100|140540|140100|140529|140100|349
1589227800000|2020-05-11 20:10:00|140464|140127|140530|140127|140530|140127|140464|140127|106
1589229000000|2020-05-11 20:30:00||140100||140123||140124||140100|295
1589229300000|2020-05-11 20:35:00|140350||140600||140600||140350||164
1589229600000|2020-05-11 20:40:00|||||||||10
1589231700000|2020-05-11 21:15:00||140100||140100||140100||140100|20
1589232000000|2020-05-11 21:20:00||140148||140148||140148||140148|104
1589232300000|2020-05-11 21:25:00|||||||||14
1589235300000|2020-05-11 22:15:00|140600|140351|140600|140351|140600|140426|140600|140351|146
1589235600000|2020-05-11 22:20:00|140802|140352|140802|140352|140802|140352|140802|140351|164
1589235900000|2020-05-11 22:25:00|140800|140351|140802|140351|140802|140351|140800|140351|61
1589237100000|2020-05-11 22:45:00|141498|140364|141500|140200|141500|140364|141000|140199|20
1589237400000|2020-05-11 22:50:00|141499|140205|140700|140470|141500|140505|140699|140205|317
1589237700000|2020-05-11 22:55:00||140369||140370||140370||140369|8
1589238900000|2020-05-11 23:15:00||140368||140300||140368||140300|6
1589239200000|2020-05-11 23:20:00|141190|140200|140800|140100|141190|140200|140800|140100|156
1589239500000|2020-05-11 23:25:00|140765|140068|140637|140068|140800|140068|140637|140068|134
1589239800000|2020-05-11 23:30:00|140636||140636||140637||140636||12
1589240100000|2020-05-11 23:35:00|140637|140069|140636|140069|140637|140069|140636|140069|246
1589240400000|2020-05-11 23:40:00|140637|140068|140636|140068|140637|140068|140636|140068|59
1589270700000|2020-05-12 08:05:00|141078|139343|141078|139163|141078|139343|141000|139163|0
1589271000000|2020-05-12 08:10:00||139401||139401||139401||139154|1
1589271300000|2020-05-12 08:15:00|141090|139247|140900|139701|141120|139720|140900|139247|0
1589271600000|2020-05-12 08:20:00|140800|139690|140800|139626|140800|139700|140800|139388|24
1589271900000|2020-05-12 08:25:00||139429||139399||139626||139373|8
1589272200000|2020-05-12 08:30:00||139398||140400||140400||139356|3
1589272500000|2020-05-12 08:35:00|140626|140500|140800|139401|140800|140500|140495|139298|415
1589272800000|2020-05-12 08:40:00||139337||139401||139401||139191|0
1589274000000|2020-05-12 09:00:00|140794||140794||140800||140794||10
1589274300000|2020-05-12 09:05:00|140800||140794||140800||140794||12
1589274600000|2020-05-12 09:10:00|140800||140800||140800||140800||0
1589281200000|2020-05-12 11:00:00|140732|140399|140900|140456|140900|140513|140732|140350|221
1589281500000|2020-05-12 11:05:00||140488||140399||140488||140350|24
1589281800000|2020-05-12 11:10:00||140405||140613||140613||140405|24
1589282100000|2020-05-12 11:15:00||140399||140500||140500||140399|48
1589282400000|2020-05-12 11:20:00||140525||140556||140686||140400|74
1589282700000|2020-05-12 11:25:00||140500||140511||140570||140500|87
1589283000000|2020-05-12 11:30:00|141192|140556|141165|140601|141192|140601|141165|140556|274
1589283300000|2020-05-12 11:35:00|141192|140557|141185|140600|141192|140600|141172|140500|154
1589283600000|2020-05-12 11:40:00|141187|140700|141192|140600|141192|140700|140875|140600|134
1589283900000|2020-05-12 11:45:00|141189|140605|141192|140705|141192|140705|141000|140605|124
1589284200000|2020-05-12 11:50:00||140831||140825||140850||140705|196
1589284500000|2020-05-12 11:55:00|141247|140826|141247|140825|141500|140826|141187|140825|53
1589284800000|2020-05-12 12:00:00|140970|140800|141244|140705|141247|140825|140965|140705|554
1589285100000|2020-05-12 12:05:00|141247|140711|141239|140702|141247|140751|141185|140702|362
1589285400000|2020-05-12 12:10:00|141200|140708|141184|140708|141200|140708|141184|140702|54
1589285700000|2020-05-12 12:15:00|141185|140707|141100|140707|141200|140716|141100|140707|277
1589286000000|2020-05-12 12:20:00|140980|140702|141100|140760|141100|140760|140980|140702|111
1589286300000|2020-05-12 12:25:00|141085|140707|141100|140707|141100|140707|141085|140707|92
1589286600000|2020-05-12 12:30:00|141099|140706|140990|140651|141100|140706|140802|140601|1247
1589286900000|2020-05-12 12:35:00|140883|140600|140990|140600|140990|140639|140809|140600|607
1589287200000|2020-05-12 12:40:00|141000||141000||141000||141000||4
1589288400000|2020-05-12 13:00:00||140798||140706||140798||140700|15
1589288700000|2020-05-12 13:05:00|140947|140700|141000|140700|141000|140701|140841|140700|362
1589289000000|2020-05-12 13:10:00|140874|140702|141000|140702|141000|140702|140874|140702|333
1589289300000|2020-05-12 13:15:00|140945|140700|141000|140700|141000|140700|140826|140700|60
1589289600000|2020-05-12 13:20:00|141100|140701|141500|140940|141500|141350|141095|140700|638
1589289900000|2020-05-12 13:25:00|141430|140860|141320|140605|141727|141443|140701|140500|4418
1589290200000|2020-05-12 13:30:00|140800|140604|141046|140970|141616|141467|140604|140600|28077
1589290500000|2020-05-12 13:35:00|141070|141045|140412|140310|141070|141046|139984|139900|17491
1589290800000|2020-05-12 13:40:00|140486|140311|140758|140624|141179|140965|140407|140311|10415
1589291100000|2020-05-12 13:45:00|140828|140597|140252|140077|140955|140910|140102|140013|7899
1589291400000|2020-05-12 13:50:00|140251|140200|139687|139570|140397|140214|139211|139125|12556
1589291700000|2020-05-12 13:55:00|139719|139583|139721|139556|139905|139819|139642|139523|4117
1589292000000|2020-05-12 14:00:00|139742|139610|139801|139702|139895|139780|139684|139511|6940
1589292300000|2020-05-12 14:05:00|139841|139703|139663|139548|139886|139770|139596|139500|6685
1589292600000|2020-05-12 14:10:00|139664|139549|139610|139503|139803|139640|139464|139400|7623
1589292900000|2020-05-12 14:15:00|139599|139504|140000|139828|140000|139867|139539|139407|15338
1589293200000|2020-05-12 14:20:00|139990|139832|139819|139600|140000|139959|139697|139600|4688
1589293500000|2020-05-12 14:25:00|139780|139658|139833|139701|139975|139835|139753|139600|2564
1589293800000|2020-05-12 14:30:00|139799|139734|140182|140070|140200|140146|139753|139662|4462
1589294100000|2020-05-12 14:35:00|140171|140102|140319|140217|140460|140365|140151|140050|4189
1589294400000|2020-05-12 14:40:00|140340|140219|140473|140294|140500|140451|140243|140121|3613
1589294700000|2020-05-12 14:45:00|140454|140299|140004|139861|140500|140379|139940|139804|2384
1589295000000|2020-05-12 14:50:00|140001|139860|140483|140337|140483|140362|140000|139860|2100
1589295300000|2020-05-12 14:55:00|140465|140344|140507|140390|140576|140500|140416|140335|8700
1589295600000|2020-05-12 15:00:00|140506|140402|140570|140477|140600|140479|140413|140292|4600
1589295900000|2020-05-12 15:05:00|140544|140469|140695|140601|140700|140603|140467|140345|6174
1589296200000|2020-05-12 15:10:00|140678|140602|140704|140625|140707|140631|140589|140484|1483
1589296500000|2020-05-12 15:15:00|140703|140627|140609|140529|140763|140708|140487|140409|5052
1589296800000|2020-05-12 15:20:00|140606|140442|140590|140521|140689|140562|140559|140442|2100
1589297100000|2020-05-12 15:25:00|140593|140528|140408|140312|140622|140562|140373|140300|5317
1589297400000|2020-05-12 15:30:00|140407|140317|140407|140300|140577|140500|140406|140300|3196
1589297700000|2020-05-12 15:35:00|140406|140297|140354|140263|140479|140352|140330|140253|1955
1589298000000|2020-05-12 15:40:00|140400|140264|140248|140142|140459|140291|140247|140118|3014
1589298300000|2020-05-12 15:45:00|140245|140132|140084|140000|140245|140132|139976|139882|1675
1589298600000|2020-05-12 15:50:00|140062|139992|140221|140114|140274|140181|140023|139909|2313
1589298900000|2020-05-12 15:55:00|140229|140115|140326|140240|140359|140268|140213|140106|3125
1589299200000|2020-05-12 16:00:00|140339|140178|140286|140189|140350|140247|140200|140083|2800
1589299500000|2020-05-12 16:05:00|140280|140190|140270|140205|140323|140231|140240|140120|2707
1589299800000|2020-05-12 16:10:00|140269|140189|140224|140120|140269|140189|140125|140077|2885
1589300100000|2020-05-12 16:15:00|140227|140025|140294|140208|140326|140208|140112|140000|2103
1589300400000|2020-05-12 16:20:00|140293|140224|140449|140356|140449|140356|140258|140221|2756
1589300700000|2020-05-12 16:25:00|140441|140352|140368|140274|140530|140400|140299|140210|3837
1589301000000|2020-05-12 16:30:00|140376|140289|140325|140225|140497|140346|140291|140203|2931
1589301300000|2020-05-12 16:35:00|140320|140228|140210|140165|140346|140228|140157|140108|3643
1589301600000|2020-05-12 16:40:00|140209|140160|140200|140181|140275|140200|140174|140092|8099
1589301900000|2020-05-12 16:45:00|140212|140182|140330|140240|140400|140309|140212|140181|5466
1589302200000|2020-05-12 16:50:00|140322|140225|140371|140301|140404|140326|140162|140114|2151
1589302500000|2020-05-12 16:55:00|140351|140303|140385|140292|140514|140439|140351|140289|4721
1589302800000|2020-05-12 17:00:00|140384|140321|140117|140024|140464|140322|140086|140000|3784
1589303100000|2020-05-12 17:05:00|140116|140025|140151|140061|140333|140150|140116|140024|3400
1589303400000|2020-05-12 17:10:00|140145|140046|139851|139751|140145|140046|139798|139700|4868
1589303700000|2020-05-12 17:15:00|139848|139756|139829|139704|139942|139807|139728|139690|1695
1589304000000|2020-05-12 17:20:00|139818|139690|139542|139451|139818|139690|139540|139450|4343
1589304300000|2020-05-12 17:25:00|139544|139450|139515|139426|139600|139504|139478|139400|3844
1589304600000|2020-05-12 17:30:00|139514|139427|139799|139700|139825|139700|139500|139427|2545
1589304900000|2020-05-12 17:35:00|139828|139713|139611|139540|139828|139713|139611|139529|4281
1589305200000|2020-05-12 17:40:00|139610|139535|139518|139419|139610|139535|139476|139400|2650
1589305500000|2020-05-12 17:45:00|139516|139420|139642|139550|139695|139571|139460|139344|2500
1589305800000|2020-05-12 17:50:00|139626|139540|139896|139745|139896|139745|139526|139456|2066
1589306100000|2020-05-12 17:55:00|139848|139746|139991|139826|139991|139850|139830|139727|2844
1589306400000|2020-05-12 18:00:00|139945|139836|139748|139657|139985|139886|139700|139646|6337
1589306700000|2020-05-12 18:05:00|139746|139646|139646|139548|139815|139730|139628|139511|1603
1589307000000|2020-05-12 18:10:00|139651|139549|139494|139450|139653|139552|139493|139429|1926
1589307300000|2020-05-12 18:15:00|139510|139412|139464|139299|139534|139461|139300|139203|1917
1589307600000|2020-05-12 18:20:00|139456|139320|139674|139606|139700|139606|139456|139320|1396
1589307900000|2020-05-12 18:25:00|139649|139528|139701|139634|139800|139660|139610|139474|2092
1589308200000|2020-05-12 18:30:00|139700|139600|139707|139613|139740|139658|139500|139419|4101
1589308500000|2020-05-12 18:35:00|139679|139602|139761|139634|139763|139701|139571|139544|4679
1589308800000|2020-05-12 18:40:00|139763|139628|139650|139502|139800|139653|139346|139228|2943
1589309100000|2020-05-12 18:45:00|139635|139540|139690|139561|139732|139607|139584|139452|1195
1589309400000|2020-05-12 18:50:00|139664|139569|139800|139655|139800|139700|139574|139449|2735
1589309700000|2020-05-12 18:55:00|139796|139650|139800|139657|139800|139722|139642|139550|2971
1589310000000|2020-05-12 19:00:00|139720|139595|139742|139591|139799|139698|139630|139526|2806
1589310300000|2020-05-12 19:05:00|139750|139592|139730|139628|139800|139688|139670|139525|600
1589310600000|2020-05-12 19:10:00|139729|139547|139425|139312|139730|139547|139422|139300|3458
1589310900000|2020-05-12 19:15:00|139480|139320|139286|139123|139596|139501|139282|139123|1906
1589311200000|2020-05-12 19:20:00|139282|139129|138987|138867|139282|139221|138972|138867|4555
1589311500000|2020-05-12 19:25:00|138971|138850|139140|139002|139200|139118|138931|138820|4255
1589311800000|2020-05-12 19:30:00|139121|139013|139088|138971|139264|139112|138950|138891|4622
1589312100000|2020-05-12 19:35:00|139050|138960|138838|138747|139137|139001|138643|138555|4948
1589312400000|2020-05-12 19:40:00|138836|138694|138555|138442|138836|138694|138443|138302|5255
1589312700000|2020-05-12 19:45:00|138584|138463|138400|138200|138665|138495|138269|138200|6901
1589313000000|2020-05-12 19:50:00|138331|138201|137817|137700|138400|138201|137723|137647|19655
1589313300000|2020-05-12 19:55:00|137843|137704|137557|137477|138068|137985|137478|137477|35262
1589313600000|2020-05-12 20:00:00|137556|137367|137500|136915|140000|137721|137460|136808|103641
1589313900000|2020-05-12 20:05:00|137490|137231|137629|137128|137665|137400|137350|136808|685
1589314200000|2020-05-12 20:10:00|137604|137325|137505|137135|137604|137397|137450|137135|380
1589314500000|2020-05-12 20:15:00|137554|137200|137499|137200|137554|137400|137400|137200|512
1589314800000|2020-05-12 20:20:00|137400||137400||137400||137389||112
1589315100000|2020-05-12 20:25:00|137399||137399||137399||137399||81
1589315400000|2020-05-12 20:30:00|137398|137300|137300|136809|137399|137300|137126|136808|591
1589315700000|2020-05-12 20:35:00|137399|136808|137300|136808|137399|136808|137300|136808|111
1589316000000|2020-05-12 20:40:00|137290|136800|137120|136611|137290|136800|137090|136595|443
1589316300000|2020-05-12 20:45:00|137041||137320||137320||137021||223
1589316600000|2020-05-12 20:50:00|137300||137157||137300||137120||63
1589316900000|2020-05-12 20:55:00|137120||137120||137120||137120||12
1589317200000|2020-05-12 21:00:00|||||||||35
1589317500000|2020-05-12 21:05:00|137099||137099||137099||137099||11
1589317800000|2020-05-12 21:10:00|137085|136612|137085|136600|137085|136612|137000|136600|79
1589318100000|2020-05-12 21:15:00|137000||136990||137099||136985||21
1589318400000|2020-05-12 21:20:00|136989|136950|136990|136600|136990|136950|136989|136522|434
1589318700000|2020-05-12 21:25:00|136989|136800|136989|136800|136989|136800|136989|136800|112
1589319000000|2020-05-12 21:30:00|136988|136600|136800|136501|137000|136600|136800|136500|16
1589319300000|2020-05-12 21:35:00|||||||||34
1589319600000|2020-05-12 21:40:00|136900||136900||136900||136900||51
1589319900000|2020-05-12 21:45:00|137000|136502|137000|136516|137000|136516|137000|136502|28
1589320200000|2020-05-12 21:50:00||136511||136511||136511||136511|15
1589320500000|2020-05-12 21:55:00||136800||136500||136800||136500|49
1589320800000|2020-05-12 22:00:00|||||||||66
1589321100000|2020-05-12 22:05:00|137099||137099||137099||137099||200
1589321400000|2020-05-12 22:10:00|137098|136950|137099|136950|137099|136950|137098|136950|99
1589322600000|2020-05-12 22:30:00||136975||136950||136976||136950|50
1589322900000|2020-05-12 22:35:00|137188|136951|137185|136950|137188|136951|137185|136950|51
1589323200000|2020-05-12 22:40:00|137184|136850|137185|136850|137185|136851|137155|136850|233
1589324400000|2020-05-12 23:00:00||136700||136700||136823||136700|176
1589324700000|2020-05-12 23:05:00||136900||136950||136950||136900|3
1589325000000|2020-05-12 23:10:00|||||||||1
1589325300000|2020-05-12 23:15:00||136700||136613||136900||136613|167
1589325600000|2020-05-12 23:20:00||136500||136501||136501||136500|15
1589325900000|2020-05-12 23:25:00|137100|136500|137100|136547|137100|136547|137100|136500|31
1589326200000|2020-05-12 23:30:00|137185|136580|137185|136580|137185|136580|137185|136580|89
1589326500000|2020-05-12 23:35:00|136800|136500|137000|136101|137185|136500|136800|136100|704
1589326800000|2020-05-12 23:40:00|137185|136000|137184|136050|137185|136050|136980|136000|128
1589327100000|2020-05-12 23:45:00|137099|136000|136474|135800|137099|136000|136474|135800|205
1589327400000|2020-05-12 23:50:00|136450|135911|136400|135800|136450|135911|136400|135800|72
1589357100000|2020-05-13 08:05:00|137200|136572|137519|136863|137715|136863|137200|136572|200
1589357400000|2020-05-13 08:10:00|137715|136797|137802|136863|137802|136863|137698|136797|117
1589357700000|2020-05-13 08:15:00|137715||137802||137802||137715||0
1589358000000|2020-05-13 08:20:00|138207||137802||138207||137802||51
1589358300000|2020-05-13 08:25:00|138207|136864|137802|136987|138207|136987|137802|136863|12
1589358600000|2020-05-13 08:30:00|138207|136917|137824|136917|138207|136987|137802|136863|227
1589358900000|2020-05-13 08:35:00|138320|136863|138071|136888|138320|137166|137965|136863|27
1589359200000|2020-05-13 08:40:00|137958|136876|137958|136863|137958|136876|137958|136863|0
1589359500000|2020-05-13 08:45:00|137839|137204|137839|137204|137839|137205|137839|137204|0
1589359800000|2020-05-13 08:50:00|137826|137006|137813|137428|137839|137428|137809|137006|5
1589360100000|2020-05-13 08:55:00||137203||136843||137203||136382|100
1589360400000|2020-05-13 09:00:00|137810|136328|137810|136793|138032|136834|137810|136252|0
1589360700000|2020-05-13 09:05:00|138032|136794|137840|136379|138254|136794|137810|136344|0
1589361000000|2020-05-13 09:10:00|138254|136367|138423|136442|138480|136454|138252|136367|0
1589361300000|2020-05-13 09:15:00|138480|136445|138480|136568|138480|136580|138253|136445|48
1589361600000|2020-05-13 09:20:00|138399||138371||138480||138011||0
1589361900000|2020-05-13 09:25:00|138370|136556|138259|136514|138372|136556|138011|136514|0
1589362200000|2020-05-13 09:30:00|138146|136502|138012|136359|138146|136502|138012|136359|0
1589362500000|2020-05-13 09:35:00|138372|136512|138372|136738|138372|137103|138371|136512|0
1589362800000|2020-05-13 09:40:00|138371|136726|138372|136722|138372|136764|138369|136690|0
1589364900000|2020-05-13 10:15:00||137575||137575||137575||137575|0
1589365200000|2020-05-13 10:20:00|138618|137576|138617|137575|138700|137576|138480|137575|48
1589365500000|2020-05-13 10:25:00|138620|137576|138700|137962|138700|137962|138560|137575|24
1589365800000|2020-05-13 10:30:00|138650|137575|138650|137575|138650|138361|138650|137575|28
1589366100000|2020-05-13 10:35:00||137576||137595||137596||137576|0
1589366400000|2020-05-13 10:40:00||137575||137575||137576||137575|0
1589366700000|2020-05-13 10:45:00|138538||138499||138538||138499||2
1589367000000|2020-05-13 10:50:00|138500||138520||138538||138447||48
1589367300000|2020-05-13 10:55:00||137574||137601||137602||137574|50
1589367600000|2020-05-13 11:00:00|138250|138000|138650|138250|138650|138250|138250|138000|478
1589367900000|2020-05-13 11:05:00|138500|138022|138500|138023|138500|138023|138500|138022|13
1589368200000|2020-05-13 11:10:00|138667|138030|138700|138200|138700|138200|138626|138023|17
1589368500000|2020-05-13 11:15:00|138450||138699||138700||138450||343
1589368800000|2020-05-13 11:20:00|138700|138400|138700|138510|138700|138520|138700|138400|672
1589369100000|2020-05-13 11:25:00||138520||138521||138522||138520|200
1589369400000|2020-05-13 11:30:00|138978|138700|138978|138700|138978|138700|138978|138700|439
1589369700000|2020-05-13 11:35:00|138976|138521|138976|138510|138976|138521|138976|138510|623
1589370000000|2020-05-13 11:40:00|138900|138600|138700|138601|138900|138601|138700|138600|233
1589370300000|2020-05-13 11:45:00|138900|138619|138800|138700|138900|138700|138800|138601|575
1589370600000|2020-05-13 11:50:00|138888|138818|138788|138700|138888|138818|138788|138700|370
1589370900000|2020-05-13 11:55:00|138700|138604|138788|138601|138790|138604|138700|138601|863
1589371200000|2020-05-13 12:00:00|138784||138784||138784||138784||228
1589371500000|2020-05-13 12:05:00|138759|138589|138784|138510|138784|138589|138759|138510|179
1589371800000|2020-05-13 12:10:00|138772||138784||138784||138772||168
1589372100000|2020-05-13 12:15:00||138596||138596||138596||138510|35
1589372400000|2020-05-13 12:20:00||138617||138617||138617||138617|101
1589372700000|2020-05-13 12:25:00|138840||138750||138840||138750||78
1589373000000|2020-05-13 12:30:00|138840|138648|138780|138617|138840|138648|138780|138617|264
1589373300000|2020-05-13 12:35:00|138755|138510|138780|138000|138780|138526|138590|138000|1248
1589373600000|2020-05-13 12:40:00|||||||||48
1589373900000|2020-05-13 12:45:00|138558|138005|138780|138000|138780|138390|138558|138000|139
1589374200000|2020-05-13 12:50:00|138573|138084|138573|138036|138573|138090|138573|138000|6
1589374500000|2020-05-13 12:55:00|138531|138066|138573|138000|138573|138100|138506|138000|43
1589374800000|2020-05-13 13:00:00|138506|137800|138444|137574|138573|137800|137940|137574|958
1589375100000|2020-05-13 13:05:00|138348|137575|137970|137574|138348|137815|137948|137574|397
1589375400000|2020-05-13 13:10:00|138218|137584|138220|137674|138220|137925|138065|137584|247
1589375700000|2020-05-13 13:15:00|138200|137673|138200|137674|138200|137862|138200|137673|43
1589376000000|2020-05-13 13:20:00|138220||138220||138220||138100||187
1589376300000|2020-05-13 13:25:00|138500|137822|138151|137700|138900|138124|138055|137501|859
1589376600000|2020-05-13 13:30:00|138061|137501|137349|137114|138500|138330|137247|137070|31261
1589376900000|2020-05-13 13:35:00|137315|137119|136858|136700|137381|137119|136597|136522|47587
1589377200000|2020-05-13 13:40:00|136827|136600|136592|136470|136872|136700|136443|136365|22445
1589377500000|2020-05-13 13:45:00|136614|136457|137413|137169|137681|137566|136402|136234|15411
1589377800000|2020-05-13 13:50:00|137424|137225|137485|137406|137600|137422|137169|137045|7398
1589378100000|2020-05-13 13:55:00|137478|137403|137704|137380|137777|137654|137200|137113|8036
1589378400000|2020-05-13 14:00:00|137583|137382|138098|137954|138100|138000|137483|137382|5762
1589378700000|2020-05-13 14:05:00|138099|137953|138090|137924|138126|138000|137950|137849|5151
1589379000000|2020-05-13 14:10:00|138100|137926|138049|137929|138116|138056|137996|137845|4873
1589379300000|2020-05-13 14:15:00|138048|137930|138116|137968|138116|138013|138027|137874|4352
1589379600000|2020-05-13 14:20:00|138060|137957|137722|137576|138116|137968|137660|137532|5345
1589379900000|2020-05-13 14:25:00|137655|137539|138324|138142|138400|138273|137651|137537|8064
1589380200000|2020-05-13 14:30:00|138346|138145|138469|138315|138500|138382|138261|138061|5600
1589380500000|2020-05-13 14:35:00|138468|138317|138400|138199|138550|138493|138355|138184|4533
1589380800000|2020-05-13 14:40:00|138394|138253|138357|138226|138490|138333|138339|138200|2290
1589381100000|2020-05-13 14:45:00|138358|138200|137817|137744|138358|138200|137817|137703|4266
1589381400000|2020-05-13 14:50:00|137788|137753|137673|137603|137872|137784|137655|137520|2025
1589381700000|2020-05-13 14:55:00|137655|137563|137134|136976|137673|137563|136936|136800|6958
1589382000000|2020-05-13 15:00:00|137100|136936|137351|137207|137351|137217|136984|136916|5026
1589382300000|2020-05-13 15:05:00|137301|137164|137203|137000|137337|137164|137066|136909|3437
1589382600000|2020-05-13 15:10:00|137218|137018|137365|137294|137365|137296|137170|137018|2000
1589382900000|2020-05-13 15:15:00|137444|137269|137103|136955|137467|137418|137039|136864|5076
1589383200000|2020-05-13 15:20:00|137031|136932|136590|136434|137031|136932|136495|136374|4606
1589383500000|2020-05-13 15:25:00|136481|136425|136729|136544|136810|136624|136291|136212|5382
1589383800000|2020-05-13 15:30:00|136711|136529|136583|136426|136846|136712|136540|136335|4200
1589384100000|2020-05-13 15:35:00|136600|136424|136386|136262|136600|136424|136177|136004|4617
1589384400000|2020-05-13 15:40:00|136362|136268|136110|135936|136386|136318|135910|135800|4501
1589384700000|2020-05-13 15:45:00|136098|135955|135621|135500|136110|135998|135548|135454|7385
1589385000000|2020-05-13 15:50:00|135620|135506|135475|135303|135898|135775|135348|135230|5379
1589385300000|2020-05-13 15:55:00|135464|135302|135064|134900|135464|135302|134812|134730|8276
1589385600000|2020-05-13 16:00:00|135033|134896|134636|134513|135272|135132|134562|134428|8078
1589385900000|2020-05-13 16:05:00|134624|134506|134129|133943|134907|134800|134023|133932|9282
1589386200000|2020-05-13 16:10:00|134151|133977|134133|133965|134534|134390|134047|133918|9880
1589386500000|2020-05-13 16:15:00|134145|133966|133963|133752|134497|134359|133821|133735|6008
1589386800000|2020-05-13 16:20:00|134031|133818|134146|134060|134590|134473|134022|133772|4892
1589387100000|2020-05-13 16:25:00|134112|134061|134612|134543|134703|134550|134043|133900|7878
1589387400000|2020-05-13 16:30:00|134629|134542|134553|134443|134718|134544|134159|134070|5922
1589387700000|2020-05-13 16:35:00|134562|134450|134859|134783|134925|134801|134261|134180|3330
1589388000000|2020-05-13 16:40:00|134857|134780|134590|134489|134869|134780|134444|134400|4281
1589388300000|2020-05-13 16:45:00|134685|134494|134825|134701|134855|134771|134614|134494|2238
1589388600000|2020-05-13 16:50:00|134824|134731|134917|134784|135059|134975|134793|134716|5358
1589388900000|2020-05-13 16:55:00|134950|134786|134950|134812|135036|134900|134758|134592|2747
1589389200000|2020-05-13 17:00:00|134960|134826|134116|133976|135081|134944|134054|133921|5463
1589389500000|2020-05-13 17:05:00|134173|134020|133912|133804|134261|134087|133851|133736|4997
1589389800000|2020-05-13 17:10:00|134010|133815|134305|134194|134377|134225|133928|133810|4575
1589390100000|2020-05-13 17:15:00|134299|134177|134427|134234|134557|134375|134144|134024|3004
1589390400000|2020-05-13 17:20:00|134405|134236|134143|133946|134406|134252|134000|133900|4294
1589390700000|2020-05-13 17:25:00|134100|133925|134247|134085|134290|134153|133968|133858|2926
1589391000000|2020-05-13 17:30:00|134197|134081|134047|133900|134282|134103|133987|133900|2638
1589391300000|2020-05-13 17:35:00|134100|133928|134334|134201|134378|134232|134021|133900|3644
1589391600000|2020-05-13 17:40:00|134396|134274|134180|134062|134484|134382|134122|134018|2880
1589391900000|2020-05-13 17:45:00|134179|134024|134378|134208|134384|134208|134117|134000|2080
1589392200000|2020-05-13 17:50:00|134335|134244|134141|134000|134418|134257|134141|134000|3130
1589392500000|2020-05-13 17:55:00|134149|134030|134170|134039|134276|134128|134112|134019|3192
1589392800000|2020-05-13 18:00:00|134148|134003|133921|133800|134205|134090|133909|133800|4100
1589393100000|2020-05-13 18:05:00|133916|133832|134284|134159|134299|134159|133892|133800|3803
1589393400000|2020-05-13 18:10:00|134261|134160|134357|134235|134568|134420|134096|133980|6171
1589393700000|2020-05-13 18:15:00|134354|134270|134545|134399|134941|134776|134328|134226|3953
1589394000000|2020-05-13 18:20:00|134532|134400|134443|134269|134600|134533|134256|134100|3850
1589394300000|2020-05-13 18:25:00|134339|134200|134051|134000|134442|134331|134039|133937|5197
1589394600000|2020-05-13 18:30:00|134093|134001|134117|133960|134240|134162|134027|133910|7256
1589394900000|2020-05-13 18:35:00|134093|133963|134083|133997|134204|134150|134003|133900|6068
1589395200000|2020-05-13 18:40:00|134082|134027|133984|133852|134093|134030|133914|133801|6378
1589395500000|2020-05-13 18:45:00|133991|133853|133661|133569|134000|133859|133477|133333|11001
1589395800000|2020-05-13 18:50:00|133648|133559|133487|133434|133648|133614|133417|133300|4747
1589396100000|2020-05-13 18:55:00|133484|133410|133317|133200|133640|133524|133277|133200|5457
1589396400000|2020-05-13 19:00:00|133316|133201|134102|133945|134200|134032|133300|133200|6261
1589396700000|2020-05-13 19:05:00|134051|133946|133690|133578|134051|133946|133633|133500|3726
1589397000000|2020-05-13 19:10:00|133726|133579|133508|133432|133918|133756|133472|133340|5957
1589397300000|2020-05-13 19:15:00|133431|133431|133663|133497|133663|133507|133196|133100|9046
1589397600000|2020-05-13 19:20:00|133706|133589|133088|132931|133801|133617|132956|132900|5895
1589397900000|2020-05-13 19:25:00|133037|132932|133771|133593|133797|133660|132964|132840|5985
1589398200000|2020-05-13 19:30:00|133666|133609|133991|133900|134067|133955|133428|133301|6599
1589398500000|2020-05-13 19:35:00|133939|133799|133999|133870|134270|134197|133785|133657|10235
1589398800000|2020-05-13 19:40:00|134000|133851|134292|134193|134412|134243|134000|133851|8875
1589399100000|2020-05-13 19:45:00|134260|134126|134538|134456|134620|134510|134009|133868|14365
1589399400000|2020-05-13 19:50:00|134800|134400|135150|135048|135180|135145|134449|134263|19037
1589399700000|2020-05-13 19:55:00|135145|135049|134988|134883|135193|135157|134700|134610|48215
1589400000000|2020-05-13 20:00:00|134976|134858|135169|134933|135792|135167|134953|133991|118879
1589400300000|2020-05-13 20:05:00|135699|135169|135666|135000|135699|135169|135248|134850|312
1589400600000|2020-05-13 20:10:00|135600|134850|135240|134900|135600|134900|135168|134850|413
1589400900000|2020-05-13 20:15:00|135380|134850|135100|135012|135380|135012|135100|134850|359
1589401200000|2020-05-13 20:20:00|||||||||3
1589401500000|2020-05-13 20:25:00||134900||135000||135000||134900|27
1589401800000|2020-05-13 20:30:00|135293|135136|135700|135001|136000|135382|135293|135000|299
1589402100000|2020-05-13 20:35:00|135500||135500||135500||135500||6
1589404500000|2020-05-13 21:15:00|135250|135050|135250|135000|135250|135050|135250|135000|133
1589404800000|2020-05-13 21:20:00|||||||||6
1589405100000|2020-05-13 21:25:00|||||||||1
1589408100000|2020-05-13 22:15:00|135800|135078|135800|135079|135800|135079|135800|135078|147
1589408400000|2020-05-13 22:20:00||135200||135200||135200||135050|1
1589408700000|2020-05-13 22:25:00|135510|135051|135799|135200|135800|135200|135510|135050|157
1589409000000|2020-05-13 22:30:00||135050||135100||135100||135050|109
1589409300000|2020-05-13 22:35:00||135101||135101||135101||135101|2
1589409600000|2020-05-13 22:40:00|135798|135100|135798|135150|135798|135150|135798|135100|194
1589409900000|2020-05-13 22:45:00|135799|134500|135799|134550|135799|134621|135778|134500|4
1589410200000|2020-05-13 22:50:00|135798|134621|135788|134632|135798|134632|135788|134621|41
1589410500000|2020-05-13 22:55:00|||||||||23
1589413500000|2020-05-13 23:45:00|135694|135500|135696|135153|135697|135500|135694|135152|350
1589413800000|2020-05-13 23:50:00|135500|135158|135696|135158|135696|135200|135500|135158|45
1589443500000|2020-05-14 08:05:00|135093|134190|135093|133620|135093|134192|135093|132534|3
1589443800000|2020-05-14 08:10:00|134994|133604|135094|133730|135094|133730|134994|133491|3
1589444100000|2020-05-14 08:15:00|134994|133718|134894|133730|134994|133730|134894|133712|0
1589444400000|2020-05-14 08:20:00|134800|133999|135691|133890|135938|133999|134800|133890|171
1589444700000|2020-05-14 08:25:00|135696|134001|135692|134101|135707|134101|135691|133890|94
1589445000000|2020-05-14 08:30:00|135691|133912|135690|133912|135995|133912|135689|133912|13
1589445300000|2020-05-14 08:35:00|135688|133894|135795|133795|135994|134040|135688|133795|0
1589445600000|2020-05-14 08:40:00|135801|133796|135993|132534|135995|134042|135801|132534|1
1589445900000|2020-05-14 08:45:00|135711|133495|135532|133682|135794|133682|135500|133262|26
1589446200000|2020-05-14 08:50:00|135319|133308|135570|133684|135693|133684|135319|133157|0
1589446500000|2020-05-14 08:55:00|135535|133617|135535|133587|135535|133700|135535|133537|0
1589446800000|2020-05-14 09:00:00|135457|133627|135495|134055|135535|134055|135457|133282|0
1589447100000|2020-05-14 09:05:00||134099||134055||134101||133165|60
1589447400000|2020-05-14 09:10:00|135000|134098|135495|134101|135495|134101|135000|133618|110
1589447700000|2020-05-14 09:15:00||133601||133601||134101||133591|25
1589448000000|2020-05-14 09:20:00|135433|133520|135433|133575|135496|134101|135433|133518|42
1589448300000|2020-05-14 09:25:00|135496|133747|135496|133800|135496|134055|135426|133575|0
1589448600000|2020-05-14 09:30:00||133548||133167||133907||133167|4
1589448900000|2020-05-14 09:35:00||133327||133328||133328||133327|0
1589449200000|2020-05-14 09:40:00||134328||133789||134328||133327|0
1589449500000|2020-05-14 09:45:00||134055||133789||134055||133789|0
1589449800000|2020-05-14 09:50:00||134055||134109||134161||133802|192
1589450100000|2020-05-14 09:55:00||134101||134028||134978||134021|0
1589450400000|2020-05-14 10:00:00||134055||134029||134329||134028|30
1589450700000|2020-05-14 10:05:00|135332|134101|135332|134400|135496|134400|135332|133167|0
1589451000000|2020-05-14 10:10:00|135444||135407||135497||135216||28
1589453100000|2020-05-14 10:45:00|135345|134752|135285|134752|135345|134752|135285|134752|0
1589453400000|2020-05-14 10:50:00|135345||135233||135345||135198||36
1589453700000|2020-05-14 10:55:00|135408|134400|135145|134400|135408|134400|135140|134400|121
1589454000000|2020-05-14 11:00:00|135203|134750|135356|134400|135356|134750|135000|134400|138
1589454300000|2020-05-14 11:05:00|135300||135243||135300||135243||163
1589454600000|2020-05-14 11:10:00|135200||135136||135200||134799||112
1589454900000|2020-05-14 11:15:00|135028||134920||135028||134920||0
1589455200000|2020-05-14 11:20:00|134812|134000|134899|134011|134920|134011|134812|134000|5
1589455500000|2020-05-14 11:25:00|134812|134012|134800|134014|134812|134015|134337|134012|246
1589455800000|2020-05-14 11:30:00|134794|134000|134704|134047|134794|134047|134497|134000|144
1589456100000|2020-05-14 11:35:00|134816||134924||134924||134816||3
1589456400000|2020-05-14 11:40:00|134816|134000|134584|133177|134816|134000|134184|133177|347
1589456700000|2020-05-14 11:45:00|134581|133178|134404|133817|134581|133900|134404|133177|101
1589457000000|2020-05-14 11:50:00|134140|133592|134404|133221|134404|133800|134140|133177|167
1589457300000|2020-05-14 11:55:00|134400|133177|134289|133178|134404|133178|134289|133177|5
1589457600000|2020-05-14 12:00:00|134402|133746|134284|133315|134402|133746|134284|133212|96
1589457900000|2020-05-14 12:05:00|134178|133325|134000|133376|134178|133523|133970|133325|140
1589458200000|2020-05-14 12:10:00|134069|133440|134069|133226|134069|133480|134000|133200|421
1589458500000|2020-05-14 12:15:00|133960|133255|133960|133301|133960|133301|133960|133255|5
1589458800000|2020-05-14 12:20:00|134071|133300|134000|133208|134071|133300|133599|133208|334
1589459100000|2020-05-14 12:25:00|134060|133299|134168|133300|134317|133738|133807|133208|249
1589459400000|2020-05-14 12:30:00|134236|133603|133991|133302|134439|133647|133941|133300|448
1589459700000|2020-05-14 12:35:00|133992|133301|133991|133500|133992|133500|133800|133301|186
1589460000000|2020-05-14 12:40:00|133992|133539|133991|133184|133992|133540|133400|133184|893
1589460300000|2020-05-14 12:45:00|133800|133327|133707|133177|133800|133502|133624|133177|345
1589460600000|2020-05-14 12:50:00|133800|133266|134099|133470|134100|133649|133740|133266|572
1589460900000|2020-05-14 12:55:00|133962||134099||134100||133952||105
1589461200000|2020-05-14 13:00:00|134000|133471|133990|133491|134000|133811|133990|133470|114
1589461500000|2020-05-14 13:05:00|133800|133470|133990|133469|133990|133660|133800|133469|179
1589461800000|2020-05-14 13:10:00|134151|133300|134237|133300|134237|133301|133895|133300|218
1589462100000|2020-05-14 13:15:00|134292|133720|134292|133300|134292|133720|133940|133300|36
1589462400000|2020-05-14 13:20:00|133892|133554|133892|133300|133892|133554|133892|133300|26
1589462700000|2020-05-14 13:25:00|134000|133596|134063|133415|134063|133596|133606|133415|594
1589463000000|2020-05-14 13:30:00|133532|133243|133990|133764|134200|134045|133482|133242|20064
1589463300000|2020-05-14 13:35:00|133989|133785|134000|133888|134559|134500|133820|133779|10481
1589463600000|2020-05-14 13:40:00|133991|133832|133299|133190|133991|133836|133113|133024|6622
1589463900000|2020-05-14 13:45:00|133298|133036|133079|132845|133765|133560|132924|132840|7520
1589464200000|2020-05-14 13:50:00|133014|132840|132538|132401|133120|132985|132447|132280|10481
1589464500000|2020-05-14 13:55:00|132472|132403|132756|132501|132921|132791|132472|132403|9784
1589464800000|2020-05-14 14:00:00|132755|132502|132618|132404|132966|132742|132529|132400|4310
1589465100000|2020-05-14 14:05:00|132686|132491|133350|133238|133433|133291|132685|132435|9041
1589465400000|2020-05-14 14:10:00|133349|133237|133252|133113|133729|133543|133227|133014|5700
1589465700000|2020-05-14 14:15:00|133276|133114|133000|132849|133469|133280|132736|132633|7947
1589466000000|2020-05-14 14:20:00|132999|132850|133112|132976|133169|133040|132964|132850|5048
1589466300000|2020-05-14 14:25:00|133140|132900|132670|132571|133448|133318|132670|132500|2600
1589466600000|2020-05-14 14:30:00|132671|132581|132818|132643|133176|132938|132671|132581|8473
1589466900000|2020-05-14 14:35:00|132817|132610|133440|133352|133465|133352|132638|132509|3418
1589467200000|2020-05-14 14:40:00|133439|133353|133194|132982|133441|133353|133001|132844|4333
1589467500000|2020-05-14 14:45:00|133202|133025|133582|133432|133603|133500|132917|132800|5543
1589467800000|2020-05-14 14:50:00|133540|133433|133539|133401|133668|133531|133288|133120|3700
1589468100000|2020-05-14 14:55:00|133554|133380|133051|132932|133554|133390|132992|132840|6284
1589468400000|2020-05-14 15:00:00|133092|132930|133306|133129|133400|133277|132991|132800|5768
1589468700000|2020-05-14 15:05:00|133308|133157|133475|133345|133665|133564|133275|133129|5803
1589469000000|2020-05-14 15:10:00|133493|133334|133553|133416|133644|133486|133365|133280|2936
1589469300000|2020-05-14 15:15:00|133554|133394|133846|133700|133959|133849|133532|133394|2646
1589469600000|2020-05-14 15:20:00|133820|133684|133535|133449|133871|133733|133535|133400|3722
1589469900000|2020-05-14 15:25:00|133637|133453|133454|133347|133637|133496|133321|133235|2000
1589470200000|2020-05-14 15:30:00|133493|133334|133777|133663|133905|133747|133493|133330|5598
1589470500000|2020-05-14 15:35:00|133838|133698|133753|133552|134210|134074|133719|133528|2800
1589470800000|2020-05-14 15:40:00|133741|133554|133719|133577|133786|133579|133383|133208|4050
1589471100000|2020-05-14 15:45:00|133698|133425|133773|133653|133897|133742|133645|133425|2990
1589471400000|2020-05-14 15:50:00|133716|133553|134000|133884|134000|133884|133629|133482|3032
1589471700000|2020-05-14 15:55:00|133987|133880|133508|133398|134000|133880|133458|133300|4978
1589472000000|2020-05-14 16:00:00|133507|133399|133621|133477|133773|133610|133351|133201|3870
1589472300000|2020-05-14 16:05:00|133620|133478|133490|133330|133660|133503|133397|133303|3681
1589472600000|2020-05-14 16:10:00|133457|133355|133658|133549|133830|133704|133440|133342|3469
1589472900000|2020-05-14 16:15:00|133666|133550|133811|133694|133905|133756|133578|133448|2508
1589473200000|2020-05-14 16:20:00|133867|133704|134310|134216|134365|134250|133827|133696|3706
1589473500000|2020-05-14 16:25:00|134300|134209|134090|134006|134309|134209|134050|133942|1985
1589473800000|2020-05-14 16:30:00|134110|134005|134242|134133|134372|134211|134036|133894|4503
1589474100000|2020-05-14 16:35:00|134238|134143|134055|133955|134248|134143|134037|133922|2450
1589474400000|2020-05-14 16:40:00|134052|133959|134012|133950|134248|134114|133987|133854|2318
1589474700000|2020-05-14 16:45:00|134054|133951|133967|133924|134147|133962|133914|133750|1200
1589475000000|2020-05-14 16:50:00|133966|133925|134325|134221|134325|134231|133940|133833|10388
1589475300000|2020-05-14 16:55:00|134361|134222|134493|134408|134500|134443|134350|134222|15258
1589475600000|2020-05-14 17:00:00|134500|134409|134257|134107|134600|134513|134257|134107|4844
1589475900000|2020-05-14 17:05:00|134280|134110|134034|133901|134280|134142|133941|133862|2976
1589476200000|2020-05-14 17:10:00|134006|133913|134120|134022|134208|134097|133991|133900|1807
1589476500000|2020-05-14 17:15:00|134138|134036|134206|134050|134231|134095|134049|133940|4000
1589476800000|2020-05-14 17:20:00|134207|134100|134231|134109|134323|134188|134151|134057|7078
1589477100000|2020-05-14 17:25:00|134237|134142|134680|134545|134681|134545|134237|134142|4786
1589477400000|2020-05-14 17:30:00|134627|134546|134618|134505|134857|134759|134600|134505|2700
1589477700000|2020-05-14 17:35:00|134583|134485|134626|134479|134817|134667|134507|134406|2777
1589478000000|2020-05-14 17:40:00|134612|134485|134463|134329|134612|134486|134397|134261|1500
1589478300000|2020-05-14 17:45:00|134433|134330|134700|134570|134700|134585|134433|134329|3579
1589478600000|2020-05-14 17:50:00|134699|134571|134449|134316|134700|134586|134391|134316|7321
1589478900000|2020-05-14 17:55:00|134503|134356|134406|134268|134573|134428|134314|134220|3251
1589479200000|2020-05-14 18:00:00|134404|134267|134327|134171|134428|134305|134228|134067|2007
1589479500000|2020-05-14 18:05:00|134310|134160|134256|134100|134329|134170|134028|133875|1950
1589479800000|2020-05-14 18:10:00|134255|134101|134408|134278|134442|134306|134195|134100|1300
1589480100000|2020-05-14 18:15:00|134443|134271|134296|134159|134465|134339|134113|134000|3292
1589480400000|2020-05-14 18:20:00|134277|134160|134364|134278|134528|134420|134277|134160|4077
1589480700000|2020-05-14 18:25:00|134363|134280|134282|134160|134363|134288|134128|134065|4433
1589481000000|2020-05-14 18:30:00|134281|134178|133932|133823|134316|134221|133931|133816|4736
1589481300000|2020-05-14 18:35:00|133898|133821|133772|133654|134031|133943|133756|133637|4400
1589481600000|2020-05-14 18:40:00|133862|133656|133795|133620|133961|133835|133624|133416|5542
1589481900000|2020-05-14 18:45:00|133780|133612|133671|133511|133780|133656|133490|133381|2319
1589482200000|2020-05-14 18:50:00|133658|133500|133934|133853|133953|133853|133568|133452|1900
1589482500000|2020-05-14 18:55:00|133927|133854|134099|134028|134308|134177|133903|133793|4513
1589482800000|2020-05-14 19:00:00|134098|134018|134284|134182|134369|134221|134045|133861|6610
1589483100000|2020-05-14 19:05:00|134283|134161|134447|134290|134503|134371|134189|134100|6800
1589483400000|2020-05-14 19:10:00|134390|134304|134274|134143|134440|134304|134177|134121|7287
1589483700000|2020-05-14 19:15:00|134273|134180|134200|134106|134398|134253|134112|134024|8037
1589484000000|2020-05-14 19:20:00|134185|134085|134601|134495|134610|134504|134185|134071|5685
1589484300000|2020-05-14 19:25:00|134599|134501|134476|134352|134600|134501|134246|134141|3849
1589484600000|2020-05-14 19:30:00|134489|134362|134343|134243|134579|134434|134307|134214|6835
1589484900000|2020-05-14 19:35:00|134326|134246|134232|134162|134359|134246|134086|133929|5030
1589485200000|2020-05-14 19:40:00|134217|134161|134354|134205|134354|134242|133919|133777|5780
1589485500000|2020-05-14 19:45:00|134373|134240|134736|134555|134789|134558|134334|134204|5197
1589485800000|2020-05-14 19:50:00|134768|134558|135662|135585|135694|135585|134768|134555|33453
1589486100000|2020-05-14 19:55:00|135661|135588|135726|135608|135760|135702|135212|135162|60678
1589486400000|2020-05-14 20:00:00|135768|135613|135959|135427|135959|135613|135507|134384|193257
1589486700000|2020-05-14 20:05:00|135596|135300|135959|135138|135959|135427|135596|135138|172
1589487000000|2020-05-14 20:10:00|136000|135455|135799|135138|136000|135455|135799|135138|118
1589487300000|2020-05-14 20:15:00||135200||135590||135590||135200|21
1589487600000|2020-05-14 20:20:00||135640||135640||135640||135640|70
1589487900000|2020-05-14 20:25:00|135798||135798||135798||135798||70
1589488200000|2020-05-14 20:30:00|135799|135600|135799|135138|135799|135600|135799|135138|469
1589488500000|2020-05-14 20:35:00||135600||135601||135601||135138|73
1589488800000|2020-05-14 20:40:00|||||||||12
1589489100000|2020-05-14 20:45:00|136000|135436|135998|135436|136000|135436|135601|135436|209
1589489400000|2020-05-14 20:50:00|136000|135434|135859|135501|136000|135600|135859|135134|14
1589489700000|2020-05-14 20:55:00|136000|135590|136000|135600|136000|135600|136000|135501|13
1589490900000|2020-05-14 21:15:00|135900|135550|135800|135501|135900|135550|135800|135501|2
1589491500000|2020-05-14 21:25:00|135984|135426|135619|135401|135984|135426|135600|135355|142
1589499000000|2020-05-14 23:30:00|135798||136000||136000||135600||234
1589499300000|2020-05-14 23:35:00||135121||135121||135121||135121|20
1589499600000|2020-05-14 23:40:00||135001||135001||135001||135001|0
1589499900000|2020-05-14 23:45:00|135980|134624|136000|134873|136000|134873|135980|134624|34
1589500200000|2020-05-14 23:50:00||134723||134923||134923||134723|0
1589529900000|2020-05-15 08:05:00|137626|135472|137257|135517|137800|135632|137257|135472|0
1589530200000|2020-05-15 08:10:00|136980|135472|137257|135541|137257|135541|136980|135472|0
1589530500000|2020-05-15 08:15:00|137269||136980||137339||136980||0
1589530800000|2020-05-15 08:20:00|137251|135516|136980|135471|137251|135541|136980|135471|0
1589531100000|2020-05-15 08:25:00|137053|135542|136980|135471|137251|135542|136980|135471|0
1589531400000|2020-05-15 08:30:00|137205|135516|137251|135541|137251|135541|137205|135516|9
1589531700000|2020-05-15 08:35:00||135617||135470||135617||135443|0
1589532000000|2020-05-15 08:40:00|137511|135484|138300|135469|138300|135598|137511|135400|0
1589532300000|2020-05-15 08:45:00|138000|135399|136980|135471|138000|136400|136980|135399|191
1589532600000|2020-05-15 08:50:00|136931|135401|136979|135471|136980|135471|136931|135401|6
1589532900000|2020-05-15 08:55:00|136930|135472|136979|135617|136979|135631|136930|135472|0
1589533200000|2020-05-15 09:00:00|136930|135472|136979|135552|136979|135617|136930|135472|0
1589533500000|2020-05-15 09:05:00|136731|135521|136731|135726|136731|135726|136731|135521|0
1589533800000|2020-05-15 09:10:00|136700|135604|136700|135524|136700|135606|136700|135521|0
1589534100000|2020-05-15 09:15:00||135523||135524||135606||135523|0
1589534400000|2020-05-15 09:20:00||135523||135494||135528||135493|0
1589534700000|2020-05-15 09:25:00||135493||135494||135494||135493|3
1589535000000|2020-05-15 09:30:00||135528||135528||135528||135527|0
1589535300000|2020-05-15 09:35:00||135527||135394||135528||135393|1
1589535600000|2020-05-15 09:40:00||135395||135282||135395||135282|46
1589538600000|2020-05-15 10:30:00|136700|135024|135902|134717|136700|135024|135902|134716|149
1589538900000|2020-05-15 10:35:00|136500|134692|135902|134423|136500|134692|135902|133537|46
1589539200000|2020-05-15 10:40:00|135774|134409|135774|135200|135774|135200|135774|134266|0
1589540400000|2020-05-15 11:00:00|135727|135080|135775|133763|135775|135080|135160|133220|122
1589540700000|2020-05-15 11:05:00|135790|133612|135489|133609|135790|134691|135489|133220|281
1589541000000|2020-05-15 11:10:00|135400|133800|135489|134300|135489|134343|135200|133220|228
1589541300000|2020-05-15 11:15:00|135783|134000|135389|134475|135783|134710|135389|133764|5
1589541600000|2020-05-15 11:20:00||134851||134475||134942||134475|228
1589541900000|2020-05-15 11:25:00|135783|135013|135390|134475|135783|135113|135385|134475|283
1589542200000|2020-05-15 11:30:00|135334||135390||135390||135334||105
1589542500000|2020-05-15 11:35:00|135374||135375||135390||135374||96
1589542800000|2020-05-15 11:40:00|135385|134700|135000|134475|135385|134700|135000|134475|336
1589543100000|2020-05-15 11:45:00|135243||135256||135821||134850||266
1589543400000|2020-05-15 11:50:00|||||||||96
1589543700000|2020-05-15 11:55:00|134900|134313|135062|133554|135256|134313|134476|133554|317
1589544000000|2020-05-15 12:00:00|134400|133556|135152|133558|135152|133558|133960|133453|202
1589544300000|2020-05-15 12:05:00|134389|133559|135151|133660|135152|133660|134389|133559|26
1589544600000|2020-05-15 12:10:00|135035|133661|135152|133700|135152|133700|135023|133661|0
1589544900000|2020-05-15 12:15:00|135151||135152||135152||135023||7
1589545200000|2020-05-15 12:20:00|135256|133701|134500|133726|135256|133726|134500|133700|5
1589545500000|2020-05-15 12:25:00|134401|133788|134500|133680|134500|133788|134321|133635|93
1589545800000|2020-05-15 12:30:00|134100|133635|134000|133557|134500|133741|133750|133557|629
1589546100000|2020-05-15 12:35:00|134500|133429|134500|133900|134500|133904|134500|133429|448
1589546400000|2020-05-15 12:40:00|134495|133616|134291|133724|134495|133724|134291|133616|80
1589546700000|2020-05-15 12:45:00|134292|133835|134397|133835|134425|133835|134292|133727|29
1589547000000|2020-05-15 12:50:00|134425|133727|134425|133838|134425|133838|134425|133727|11
1589547300000|2020-05-15 12:55:00|134419|133900|134425|133838|134425|133900|134419|133838|22
1589547600000|2020-05-15 13:00:00|134374|133724|134425|133616|134425|133724|134373|133557|348
1589547900000|2020-05-15 13:05:00|134400|133557|134400|133800|134400|133800|134104|133557|72
1589548200000|2020-05-15 13:10:00||133900||134000||134000||133900|34
1589548500000|2020-05-15 13:15:00|||||||||17
1589548800000|2020-05-15 13:20:00|||||||||9
1589549100000|2020-05-15 13:25:00|134435|134146|134725|134418|136000|135190|134435|134146|8785
1589549400000|2020-05-15 13:30:00|134725|134400|134200|134003|135160|135104|134181|134000|82262
1589549700000|2020-05-15 13:35:00|134199|134004|134310|134150|134410|134255|133900|133800|16332
1589550000000|2020-05-15 13:40:00|134309|134166|134324|134114|134500|134364|133888|133800|8401
1589550300000|2020-05-15 13:45:00|134330|134124|134238|134115|134330|134155|134020|133877|6213
1589550600000|2020-05-15 13:50:00|134250|134048|134399|134246|134419|134316|134154|134020|3062
1589550900000|2020-05-15 13:55:00|134400|134243|134400|134248|134405|134299|134200|134061|5024
1589551200000|2020-05-15 14:00:00|134405|134265|134375|134257|134699|134567|134333|134193|12984
1589551500000|2020-05-15 14:05:00|134374|134258|134900|134716|134900|134776|134305|134128|10137
1589551800000|2020-05-15 14:10:00|134880|134720|135225|135066|135247|135080|134880|134719|6329
1589552100000|2020-05-15 14:15:00|135237|135069|135253|135048|135398|135229|135019|134953|5278
1589552400000|2020-05-15 14:20:00|135286|135036|134975|134862|135286|135111|134887|134710|9894
1589552700000|2020-05-15 14:25:00|134974|134863|135348|135137|135489|135373|134974|134863|9420
1589553000000|2020-05-15 14:30:00|135325|135138|135364|135239|135600|135455|135127|135044|8229
1589553300000|2020-05-15 14:35:00|135320|135112|135107|134973|135522|135337|135050|134907|5900
1589553600000|2020-05-15 14:40:00|135085|135002|135481|135408|135549|135457|135085|135001|14708
1589553900000|2020-05-15 14:45:00|135485|135353|135277|135100|135600|135534|135118|135000|17405
1589554200000|2020-05-15 14:50:00|135272|135102|134843|134742|135332|135197|134737|134628|15581
1589554500000|2020-05-15 14:55:00|134842|134755|134916|134795|134928|134850|134759|134633|9911
1589554800000|2020-05-15 15:00:00|134919|134796|134772|134651|134988|134851|134646|134593|12548
1589555100000|2020-05-15 15:05:00|134740|134647|135100|134969|135117|135016|134713|134645|8017
1589555400000|2020-05-15 15:10:00|135092|134964|135090|134984|135200|135080|134864|134771|3162
1589555700000|2020-05-15 15:15:00|135094|134972|135071|134916|135137|135004|134962|134805|4373
1589556000000|2020-05-15 15:20:00|135070|134925|135182|135100|135278|135171|134902|134721|8284
1589556300000|2020-05-15 15:25:00|135196|135076|135072|134992|135296|135218|135033|134896|4958
1589556600000|2020-05-15 15:30:00|135071|134983|135243|135055|135300|135172|134952|134834|2858
1589556900000|2020-05-15 15:35:00|135241|135059|135062|134912|135241|135079|135021|134873|3400
1589557200000|2020-05-15 15:40:00|135124|134940|135104|134975|135190|135039|134798|134630|3577
1589557500000|2020-05-15 15:45:00|135160|134949|135099|134972|135160|135035|134996|134878|6487
1589557800000|2020-05-15 15:50:00|135081|134973|135230|135083|135270|135107|134973|134809|3188
1589558100000|2020-05-15 15:55:00|135245|135084|135383|135306|135425|135335|135245|135083|1541
1589558400000|2020-05-15 16:00:00|135368|135297|135688|135599|135717|135683|135312|135201|4440
1589558700000|2020-05-15 16:05:00|135692|135612|135776|135633|135788|135737|135649|135564|3910
1589559000000|2020-05-15 16:10:00|135775|135634|135766|135660|135800|135772|135713|135613|2100
1589559300000|2020-05-15 16:15:00|135780|135671|135885|135771|135888|135808|135673|135564|4922
1589559600000|2020-05-15 16:20:00|135884|135781|136158|136048|136158|136048|135884|135781|4415
1589559900000|2020-05-15 16:25:00|136139|136070|136104|136022|136200|136070|136032|135933|3183
1589560200000|2020-05-15 16:30:00|136099|136021|136249|136155|136250|136178|136051|136005|5400
1589560500000|2020-05-15 16:35:00|136225|136157|136338|136235|136338|136235|136188|136080|5671
1589560800000|2020-05-15 16:40:00|136369|136278|136434|136346|136650|136550|136292|136210|9994
1589561100000|2020-05-15 16:45:00|136427|136345|136329|136207|136486|136379|136218|136110|10090
1589561400000|2020-05-15 16:50:00|136328|136256|136405|136301|136442|136312|136312|136221|1500
1589561700000|2020-05-15 16:55:00|136417|136302|136566|136422|136639|136480|136223|136088|5971
1589562000000|2020-05-15 17:00:00|136571|136542|136927|136761|136974|136872|136571|136425|6207
1589562300000|2020-05-15 17:05:00|136904|136758|136845|136670|136928|136812|136750|136613|2590
1589562600000|2020-05-15 17:10:00|136844|136691|137239|137162|137300|137206|136843|136691|5434
1589562900000|2020-05-15 17:15:00|137237|137180|136797|136664|137237|137180|136797|136663|1550
1589563200000|2020-05-15 17:20:00|136798|136630|136843|136729|136843|136749|136640|136540|3936
1589563500000|2020-05-15 17:25:00|136826|136720|136916|136837|137068|136940|136649|136503|3305
1589563800000|2020-05-15 17:30:00|136918|136830|136889|136801|137034|136919|136701|136596|4671
1589564100000|2020-05-15 17:35:00|136936|136827|136727|136551|137031|136975|136666|136533|3373
1589564400000|2020-05-15 17:40:00|136733|136602|136558|136418|136733|136607|136518|136364|3157
1589564700000|2020-05-15 17:45:00|136591|136440|136500|136388|136615|136444|136265|136132|2600
1589565000000|2020-05-15 17:50:00|136510|136391|136680|136548|136734|136612|136446|136268|1651
1589565300000|2020-05-15 17:55:00|136740|136606|136804|136679|136905|136800|136700|136606|3138
1589565600000|2020-05-15 18:00:00|136839|136742|137140|137013|137200|137130|136839|136678|4887
1589565900000|2020-05-15 18:05:00|137141|136998|136809|136717|137141|137064|136809|136693|3044
1589566200000|2020-05-15 18:10:00|136807|136697|136847|136703|136964|136848|136738|136638|2994
1589566500000|2020-05-15 18:15:00|136807|136712|137000|136900|137000|136901|136807|136712|3590
1589566800000|2020-05-15 18:20:00|137041|136928|137161|137053|137161|137080|136882|136770|4399
1589567100000|2020-05-15 18:25:00|137100|137048|137251|137146|137273|137187|137082|136996|3175
1589567400000|2020-05-15 18:30:00|137234|137156|136768|136665|137283|137204|136768|136620|4623
1589567700000|2020-05-15 18:35:00|136803|136680|136664|136545|136803|136713|136472|136300|3200
1589568000000|2020-05-15 18:40:00|136658|136544|136505|136402|136782|136640|136504|136383|5024
1589568300000|2020-05-15 18:45:00|136504|136403|136764|136634|136920|136730|136504|136403|3554
1589568600000|2020-05-15 18:50:00|136767|136667|137090|137006|137090|137012|136765|136667|5141
1589568900000|2020-05-15 18:55:00|137089|136926|136705|136576|137090|136988|136705|136551|2929
1589569200000|2020-05-15 19:00:00|136759|136600|137158|136991|137200|137080|136622|136504|4604
1589569500000|2020-05-15 19:05:00|137155|137040|137175|137105|137250|137178|137063|136967|3315
1589569800000|2020-05-15 19:10:00|137187|137104|137093|137017|137187|137104|136996|136914|4166
1589570100000|2020-05-15 19:15:00|137085|136944|137065|136962|137133|137049|136953|136853|4161
1589570400000|2020-05-15 19:20:00|137064|136963|137212|137129|137255|137241|137062|136962|4783
1589570700000|2020-05-15 19:25:00|137189|137080|137367|137261|137500|137409|137161|137080|6120
1589571000000|2020-05-15 19:30:00|137366|137253|137428|137295|137500|137448|137322|137223|6779
1589571300000|2020-05-15 19:35:00|137398|137309|137045|136942|137465|137363|136888|136765|6889
1589571600000|2020-05-15 19:40:00|137044|136949|137135|137053|137135|137066|136745|136627|9454
1589571900000|2020-05-15 19:45:00|137184|137059|137192|137100|137315|137256|136920|136805|33112
1589572200000|2020-05-15 19:50:00|137190|137052|137141|136974|137385|137269|137007|136800|25965
1589572500000|2020-05-15 19:55:00|137135|136994|137387|137318|137434|137405|137032|136932|30998
1589572800000|2020-05-15 20:00:00|137500|137308|137299|136937|137600|137308|137269|136937|141959
1589573100000|2020-05-15 20:05:00|137300|136713|137289|136730|137300|136837|137167|136713|228
1589573400000|2020-05-15 20:10:00|137274|136937|134400|133800|137295|136937|132921|132800|6293
1589573700000|2020-05-15 20:15:00|134220|133864|134457|134084|136539|134863|133942|132869|7175
1589574000000|2020-05-15 20:20:00|134441|134100|134350|134000|135100|134695|134303|134000|6691
1589574300000|2020-05-15 20:25:00|134300|134056|135009|134277|135009|134441|134100|134000|2531
1589574600000|2020-05-15 20:30:00|135100|134501|135150|134723|135420|134844|135008|134500|1730
1589574900000|2020-05-15 20:35:00|135000|134850|135290|134514|135513|135247|134975|134514|1098
1589575200000|2020-05-15 20:40:00|135025|134620|135000|134501|135290|135050|134771|134501|1645
1589575500000|2020-05-15 20:45:00|135338|134800|135400|135051|135547|135376|135216|134501|2030
1589575800000|2020-05-15 20:50:00|135475|135250|135666|135051|135666|135337|135125|135051|2147
1589789100000|2020-05-18 08:05:00|137307|136929|137200|133221|137334|136929|136073|133218|359
1589789400000|2020-05-18 08:10:00|136290|134600|136698|136200|137334|136200|136201|134600|175
1589789700000|2020-05-18 08:15:00|136923||137300||137307||136923||120
1589790000000|2020-05-18 08:20:00|137307||137300||137307||137300||27
1589790300000|2020-05-18 08:25:00|137200||137200||137200||137200||1
1589790600000|2020-05-18 08:30:00|137123||137200||137200||137123||2
1589790900000|2020-05-18 08:35:00|||||||||27
1589791200000|2020-05-18 08:40:00||136201||136200||136500||136200|66
1589792100000|2020-05-18 08:55:00|||||||||2
1589792400000|2020-05-18 09:00:00|||||||||26
1589793900000|2020-05-18 09:25:00|136957||136957||136957||136957||4
1589794500000|2020-05-18 09:35:00|||||||||30
1589795100000|2020-05-18 09:45:00|||||||||3
1589795400000|2020-05-18 09:50:00|136950||136950||136950||136950||56
1589796000000|2020-05-18 10:00:00|||||||||112
1589796300000|2020-05-18 10:05:00|||||||||82
1589796600000|2020-05-18 10:10:00||136300||136200||136300||136200|0
1589797200000|2020-05-18 10:20:00|||||||||54
1589797500000|2020-05-18 10:25:00|||||||||30
1589797800000|2020-05-18 10:30:00|||||||||7
1589798100000|2020-05-18 10:35:00|||||||||2
1589798700000|2020-05-18 10:45:00|||||||||1
1589799000000|2020-05-18 10:50:00|136929||136950||136950||136929||10
1589799300000|2020-05-18 10:55:00|||||||||304
1589799600000|2020-05-18 11:00:00|136949|136610|136400|135860|136949|136610|136300|135860|799
1589799900000|2020-05-18 11:05:00|136629|135885|136500|135860|136629|135886|136500|135860|117
1589800200000|2020-05-18 11:10:00||135900||136100||136100||135900|142
1589800500000|2020-05-18 11:15:00||136150||136100||136240||136100|204
1589800800000|2020-05-18 11:20:00|136642|136304|136500|136100|136642|136344|136494|136100|529
1589801100000|2020-05-18 11:25:00||136200||136226||136226||136200|70
1589801400000|2020-05-18 11:30:00||136100||136000||136220||136000|355
1589801700000|2020-05-18 11:35:00||135973||136300||136331||135973|494
1589802000000|2020-05-18 11:40:00||136302||136300||136310||136300|271
1589802300000|2020-05-18 11:45:00|136400|136302|136700|136300|136700|136302|136400|136300|638
1589802600000|2020-05-18 11:50:00|136698|136500|136900|136500|136900|136561|136654|136473|632
1589802900000|2020-05-18 11:55:00||136573||136601||136714||136573|329
1589803200000|2020-05-18 12:00:00|137000|136700|137100|136902|137145|137075|136943|136700|1209
1589803500000|2020-05-18 12:05:00|137046|136900|136800|136500|137046|136900|136800|136500|439
1589803800000|2020-05-18 12:10:00|136990|136380|136900|136380|136990|136641|136800|136380|759
1589804100000|2020-05-18 12:15:00|136898|136740|136947|136526|136988|136836|136885|136501|988
1589804400000|2020-05-18 12:20:00|136988|136527|136900|136678|137050|136805|136881|136527|375
1589804700000|2020-05-18 12:25:00|137050|136703|137050|136527|137050|136703|136987|136527|359
1589805000000|2020-05-18 12:30:00|136953|136876|136870|136729|137050|136909|136840|136527|1119
1589805300000|2020-05-18 12:35:00|136800|136750|136800|136700|136870|136800|136800|136700|686
1589805600000|2020-05-18 12:40:00|136900|136710|136800|136600|136900|136710|136780|136600|873
1589805900000|2020-05-18 12:45:00|136700|136700|136600|136380|136800|136700|136600|136380|1892
1589806200000|2020-05-18 12:50:00|136900|136504|136800|136416|136900|136504|136600|136380|306
1589806500000|2020-05-18 12:55:00|136745|136424|137000|136600|137000|136901|136600|136403|1107
1589806800000|2020-05-18 13:00:00|136850|136550|136180|136000|136987|136550|136146|136000|2278
1589807100000|2020-05-18 13:05:00|136141|135900|136000|135915|136180|135915|136000|135900|630
1589807400000|2020-05-18 13:10:00|135958|135900|136092|135720|136191|136047|135958|135700|2799
1589807700000|2020-05-18 13:15:00|136042|135725|136115|135820|136143|136043|135977|135725|2921
1589808000000|2020-05-18 13:20:00|136143|136000|136236|135825|136236|136000|135875|135800|2426
1589808300000|2020-05-18 13:25:00|136468|135852|136400|136104|137288|136696|136198|135680|2065
1589808600000|2020-05-18 13:30:00|136370|136173|135650|135543|136400|136374|135476|135400|79496
1589808900000|2020-05-18 13:35:00|135648|135540|135969|135887|136200|136114|135496|135426|34185
1589809200000|2020-05-18 13:40:00|135974|135888|136899|136730|136899|136731|135845|135724|18867
1589809500000|2020-05-18 13:45:00|136924|136731|136603|136448|137389|137324|136379|136000|31432
1589809800000|2020-05-18 13:50:00|136665|136455|136475|136354|136917|136769|136346|136248|4700
1589810100000|2020-05-18 13:55:00|136474|136355|136698|136476|136760|136614|136303|136173|8798
1589810400000|2020-05-18 14:00:00|136720|136495|136816|136706|136846|136706|136497|136400|7063
1589810700000|2020-05-18 14:05:00|136810|136656|137232|137121|137245|137121|136810|136637|7170
1589811000000|2020-05-18 14:10:00|137234|137122|137099|136950|137250|137163|136854|136742|7314
1589811300000|2020-05-18 14:15:00|137100|136951|137486|137384|137495|137384|137100|136950|11477
1589811600000|2020-05-18 14:20:00|137495|137385|138139|137991|138170|138069|137458|137363|11288
1589811900000|2020-05-18 14:25:00|138176|137995|138039|137899|138447|138375|138039|137894|11869
1589812200000|2020-05-18 14:30:00|138069|137898|138149|138032|138256|138187|137898|137806|15844
1589812500000|2020-05-18 14:35:00|138100|138030|138258|138146|138280|138146|137930|137850|5646
1589812800000|2020-05-18 14:40:00|138248|138170|138334|138190|138472|138456|138110|138000|5975
1589813100000|2020-05-18 14:45:00|138350|138193|138452|138352|138490|138354|138257|138146|4861
1589813400000|2020-05-18 14:50:00|138466|138353|138360|138217|138588|138509|138308|138162|4260
1589813700000|2020-05-18 14:55:00|138410|138218|138532|138423|138588|138485|138355|138218|4703
1589814000000|2020-05-18 15:00:00|138531|138438|138389|138211|138532|138465|138196|138144|2830
1589814300000|2020-05-18 15:05:00|138378|138212|138477|138393|138550|138500|138378|138211|3158
1589814600000|2020-05-18 15:10:00|138499|138406|138472|138360|138550|138508|138400|138318|4542
1589814900000|2020-05-18 15:15:00|138490|138374|138889|138800|138890|138816|138490|138360|6279
1589815200000|2020-05-18 15:20:00|138888|138801|139058|138948|139088|138981|138787|138677|4582
1589815500000|2020-05-18 15:25:00|139057|138949|138765|138624|139100|139010|138718|138572|3824
1589815800000|2020-05-18 15:30:00|138737|138627|138580|138405|138759|138627|138397|138282|3132
1589816100000|2020-05-18 15:35:00|138579|138408|138267|138148|138697|138563|138262|138146|3958
1589816400000|2020-05-18 15:40:00|138266|138171|138354|138260|138585|138482|138265|138150|1940
1589816700000|2020-05-18 15:45:00|138382|138271|138445|138337|138464|138380|138351|138255|3391
1589817000000|2020-05-18 15:50:00|138465|138346|138421|138260|138667|138529|138339|138260|3172
1589817300000|2020-05-18 15:55:00|138387|138254|138563|138469|138566|138469|138310|138199|2239
1589817600000|2020-05-18 16:00:00|138551|138471|138266|138175|138628|138513|138199|138146|3100
1589817900000|2020-05-18 16:05:00|138245|138146|138205|138074|138256|138175|138135|138060|14891
1589818200000|2020-05-18 16:10:00|138203|138097|138336|138241|138393|138290|138154|138060|6102
1589818500000|2020-05-18 16:15:00|138295|138169|138134|138040|138449|138350|138081|138025|6605
1589818800000|2020-05-18 16:20:00|138133|138041|138075|137974|138150|138085|137986|137897|4598
1589819100000|2020-05-18 16:25:00|138100|138032|138197|138079|138208|138113|137995|137875|4600
1589819400000|2020-05-18 16:30:00|138226|138099|138126|138008|138285|138190|138113|138000|5149
1589819700000|2020-05-18 16:35:00|138206|138029|138215|138100|138258|138157|138146|138010|2072
1589820000000|2020-05-18 16:40:00|138206|138101|138118|137992|138286|138185|138060|137941|2609
1589820300000|2020-05-18 16:45:00|138100|138000|138108|138004|138124|138037|138034|137954|2365
1589820600000|2020-05-18 16:50:00|138141|138005|138123|137932|138275|138176|138007|137900|3338
1589820900000|2020-05-18 16:55:00|138092|137993|138415|138215|138444|138254|138092|137932|2820
1589821200000|2020-05-18 17:00:00|138450|138290|138517|138429|138543|138480|138370|138208|3456
1589821500000|2020-05-18 17:05:00|138516|138416|138401|138274|138600|138513|138401|138253|6375
1589821800000|2020-05-18 17:10:00|138384|138245|138430|138334|138507|138400|138324|138237|4423
1589822100000|2020-05-18 17:15:00|138496|138354|138726|138618|138726|138654|138387|138298|3440
1589822400000|2020-05-18 17:20:00|138724|138638|138845|138784|138863|138793|138699|138586|3600
1589822700000|2020-05-18 17:25:00|138863|138788|139000|138917|139000|138953|138760|138700|5710
1589823000000|2020-05-18 17:30:00|138999|138918|138915|138850|139148|139068|138915|138850|4917
1589823300000|2020-05-18 17:35:00|138930|138872|138939|138857|139000|138907|138844|138745|1936
1589823600000|2020-05-18 17:40:00|138924|138861|138887|138759|139000|138914|138869|138759|3573
1589823900000|2020-05-18 17:45:00|138871|138801|138943|138813|138978|138885|138802|138678|6805
1589824200000|2020-05-18 17:50:00|138935|138819|139067|138920|139079|139001|138857|138784|5364
1589824500000|2020-05-18 17:55:00|139000|138898|139087|138997|139100|139046|138999|138878|2519
1589824800000|2020-05-18 18:00:00|139086|138998|139247|139094|139278|139213|139055|138997|5831
1589825100000|2020-05-18 18:05:00|139230|139098|138807|138675|139230|139098|138807|138669|1564
1589825400000|2020-05-18 18:10:00|138793|138680|138798|138668|138798|138685|138690|138574|2053
1589825700000|2020-05-18 18:15:00|138797|138672|138800|138703|138869|138795|138701|138614|3062
1589826000000|2020-05-18 18:20:00|138829|138767|138932|138830|138985|138892|138829|138692|2958
1589826300000|2020-05-18 18:25:00|138918|138848|138626|138574|138956|138848|138540|138416|8542
1589826600000|2020-05-18 18:30:00|138635|138505|138588|138412|138652|138575|138517|138396|2071
1589826900000|2020-05-18 18:35:00|138586|138451|138518|138426|138649|138492|138471|138409|2577
1589827200000|2020-05-18 18:40:00|138545|138429|138729|138673|138744|138673|138499|138429|3562
1589827500000|2020-05-18 18:45:00|138700|138672|138659|138503|138700|138672|138548|138454|4261
1589827800000|2020-05-18 18:50:00|138640|138504|138780|138624|138780|138637|138523|138434|3780
1589828100000|2020-05-18 18:55:00|138755|138625|138693|138531|138809|138701|138603|138511|3722
1589828400000|2020-05-18 19:00:00|138673|138534|138738|138630|138889|138777|138669|138534|4650
1589828700000|2020-05-18 19:05:00|138735|138620|138754|138622|138783|138701|138566|138511|3375
1589829000000|2020-05-18 19:10:00|138728|138647|138478|138398|138729|138647|138427|138311|9463
1589829300000|2020-05-18 19:15:00|138489|138399|138259|138144|138490|138436|138011|137936|8864
1589829600000|2020-05-18 19:20:00|138233|138161|138663|138557|138687|138618|138226|138161|10499
1589829900000|2020-05-18 19:25:00|138672|138633|138699|138629|138718|138645|138593|138500|3486
1589830200000|2020-05-18 19:30:00|138700|138630|138877|138770|138984|138863|138700|138574|11015
1589830500000|2020-05-18 19:35:00|138871|138747|138902|138835|138990|138907|138819|138744|4946
1589830800000|2020-05-18 19:40:00|138890|138838|138992|138862|139100|139013|138890|138837|4963
1589831100000|2020-05-18 19:45:00|138988|138861|138965|138844|139000|138884|138707|138600|9762
1589831400000|2020-05-18 19:50:00|139000|138764|139016|138939|139016|138939|138231|138200|18498
1589831700000|2020-05-18 19:55:00|139000|138965|138394|138298|139108|139018|138323|138229|28408
1589832000000|2020-05-18 20:00:00|138899|138018|138424|138103|138899|138321|138424|138002|133650
1589832300000|2020-05-18 20:05:00|138639|138201|139000|138500|139200|138500|138639|138200|447
1589832600000|2020-05-18 20:10:00|138793|138300|138793|138300|138793|138678|138700|138300|971
1589833200000|2020-05-18 20:20:00|138647|138430|138647|138431|138647|138431|138647|138430|1
1589833500000|2020-05-18 20:25:00||138300||138300||138300||138300|0
1589833800000|2020-05-18 20:30:00|138650|138230|138650|138230|138650|138230|138650|138230|2
1589834400000|2020-05-18 20:40:00|||||||||1
1589834700000|2020-05-18 20:45:00|138645|138231|138645|138231|138645|138231|138645|138231|38
1589835000000|2020-05-18 20:50:00|||||||||10
1589835300000|2020-05-18 20:55:00|||||||||6
1589835600000|2020-05-18 21:00:00|138649|138232|138649|138231|138649|138232|138649|138231|188
1589835900000|2020-05-18 21:05:00|||||||||5
1589837100000|2020-05-18 21:25:00|||||||||27
1589838000000|2020-05-18 21:40:00|||||||||1
1589838300000|2020-05-18 21:45:00|||||||||4
1589838600000|2020-05-18 21:50:00|138617||138649||138649||138617||89
1589838900000|2020-05-18 21:55:00|||||||||36
1589839200000|2020-05-18 22:00:00|||||||||24
1589839500000|2020-05-18 22:05:00|138231|138229|138698|138231|138698|138231|138231|138229|800
1589839800000|2020-05-18 22:10:00|||||||||24
1589840100000|2020-05-18 22:15:00|||||||||73
1589840400000|2020-05-18 22:20:00|||||||||54
1589841300000|2020-05-18 22:35:00|138705|138229|138766|138301|138766|138301|138705|138229|96
1589841600000|2020-05-18 22:40:00|||||||||25
1589841900000|2020-05-18 22:45:00|||||||||29
1589842200000|2020-05-18 22:50:00|138750|138400|138750|138400|138750|138400|138750|138400|56
1589842500000|2020-05-18 22:55:00|||||||||20
1589842800000|2020-05-18 23:00:00|||||||||2
1589843100000|2020-05-18 23:05:00|138700||138700||138700||138700||1
1589844000000|2020-05-18 23:20:00|||||||||3
1589844300000|2020-05-18 23:25:00|||||||||1
1589844600000|2020-05-18 23:30:00|138699|138229|138699|138230|138699|138230|138699|138229|97
1589844900000|2020-05-18 23:35:00|||||||||4
1589845200000|2020-05-18 23:40:00|138689||138699||138699||138689||18
1589845800000|2020-05-18 23:50:00|||||||||105
1589875500000|2020-05-19 08:05:00|138858||138565||139048||138565||0
1589875800000|2020-05-19 08:10:00|138582||138574||138601||138551||0
1589876100000|2020-05-19 08:15:00|138570|138132|138663|138276|138930|138276|138556|138132|0
1589876400000|2020-05-19 08:20:00|138661|138292|138423|137850|138944|138292|138423|137850|103
1589877300000|2020-05-19 08:35:00|||||||||20
1589877600000|2020-05-19 08:40:00|138593||138423||138941||138423||20
1589877900000|2020-05-19 08:45:00|138649||139362||139362||138649||113
1589878200000|2020-05-19 08:50:00|138954||139058||139058||138954||2
1589878500000|2020-05-19 08:55:00|139065||139065||139065||139065||0
1589878800000|2020-05-19 09:00:00|139186|138072|139072|138072|139186|138072|139072|138072|0
1589879100000|2020-05-19 09:05:00|138958|137958|139363|137850|139374|137958|138958|137850|0
1589879400000|2020-05-19 09:10:00|139364||139364||139365||139363||0
1589879700000|2020-05-19 09:15:00|139365||139365||139366||139364||0
1589880000000|2020-05-19 09:20:00|139364||139365||139365||139364||0
1589880300000|2020-05-19 09:25:00|139364||139363||139365||139362||0
1589880900000|2020-05-19 09:35:00|139362||139361||139362||139360||0
1589881200000|2020-05-19 09:40:00|139369||139369||139370||139368||0
1589881500000|2020-05-19 09:45:00|139368||139370||139371||139368||0
1589882100000|2020-05-19 09:55:00|139369||139367||139370||139367||0
1589882400000|2020-05-19 10:00:00|139365||139363||139366||139363||24
1589882700000|2020-05-19 10:05:00|139361||139360||139362||139359||0
1589883000000|2020-05-19 10:10:00|139359||139371||139373||139357||24
1589883300000|2020-05-19 10:15:00|139369||139349||139370||139309||0
1589883600000|2020-05-19 10:20:00|139353||139363||139367||139353||0
1589883900000|2020-05-19 10:25:00|139371||139370||139374||139370||0
1589884200000|2020-05-19 10:30:00|139371||139364||139371||139364||0
1589884500000|2020-05-19 10:35:00|139365||139329||139376||139305||0
1589884800000|2020-05-19 10:40:00|139331||139372||139376||139331||0
1589885100000|2020-05-19 10:45:00|139374|138100|138973|137850|139377|138100|138973|137850|12
1589885400000|2020-05-19 10:50:00|138394|138210|138618|137973|138637|138215|138394|137973|66
1589885700000|2020-05-19 10:55:00|138616|138201|138555|137860|138616|138201|138499|137860|0
1589886000000|2020-05-19 11:00:00|138220|137850|138394|137850|138559|137850|138220|137850|221
1589886300000|2020-05-19 11:05:00||138111||138111||138111||138111|4
1589886600000|2020-05-19 11:10:00|138592||138897||139098||138575||35
1589886900000|2020-05-19 11:15:00|138895|138194|138897|138194|139098|138194|138664|138194|24
1589887200000|2020-05-19 11:20:00|138837|138201|138837|138211|138837|138212|138837|138201|6
1589887500000|2020-05-19 11:25:00|138897||138897||139100||138800||14
1589887800000|2020-05-19 11:30:00|138895|138215|138895|138215|138895|138215|138689|138211|26
1589888100000|2020-05-19 11:35:00|138857|138211|138724|138215|138857|138215|138714|138211|57
1589888400000|2020-05-19 11:40:00|138738|138211|139100|138215|139100|138215|138700|138211|38
1589888700000|2020-05-19 11:45:00|139064||138637||139290||138637||0
1589889000000|2020-05-19 11:50:00|138645|138211|138637|138211|138797|138212|138523|138211|24
1589889300000|2020-05-19 11:55:00|138797|138212|138335|137850|138797|138217|138328|137850|179
1589889600000|2020-05-19 12:00:00|138637|137901|138599|137901|138637|137901|138599|137901|26
1589889900000|2020-05-19 12:05:00||137977||137977||137977||137977|0
1589890200000|2020-05-19 12:10:00|138696|137978|138479|137977|138696|137978|138476|137977|22
1589890500000|2020-05-19 12:15:00|138478|137978|138478|137978|138478|138046|138478|137977|15
1589890800000|2020-05-19 12:20:00||137981||137981||137981||137981|73
1589891100000|2020-05-19 12:25:00|||||||||4
1589891400000|2020-05-19 12:30:00|138479||138479||138479||138479||21
1589891700000|2020-05-19 12:35:00||138011||138011||138011||138011|8
1589892000000|2020-05-19 12:40:00|||||||||1
1589892300000|2020-05-19 12:45:00|138597||138667||138667||138597||60
1589892600000|2020-05-19 12:50:00|138637|138293|138637|138011|138667|138293|138637|138011|20
1589892900000|2020-05-19 12:55:00|138667||138713||138715||138667||108
1589893200000|2020-05-19 13:00:00|138683|138030|138683|138030|138683|138030|138600|138030|80
1589893500000|2020-05-19 13:05:00|||||||||2
1589894400000|2020-05-19 13:20:00|||||||||10
1589894700000|2020-05-19 13:25:00|138407|138300|138717|138214|138840|138300|138402|138030|323
1589895000000|2020-05-19 13:30:00|138700|138505|138533|138300|138800|138538|138124|137916|16222
1589895300000|2020-05-19 13:35:00|138531|138301|138744|138437|138781|138591|138065|137997|9253
1589895600000|2020-05-19 13:40:00|138733|138517|138506|138315|138892|138799|138347|138300|9890
1589895900000|2020-05-19 13:45:00|138549|138316|138358|138196|138549|138325|138171|138039|4627
1589896200000|2020-05-19 13:50:00|138374|138279|138483|138370|138570|138402|138300|138117|2236
1589896500000|2020-05-19 13:55:00|138511|138417|138470|138357|138711|138640|138434|138321|8793
1589896800000|2020-05-19 14:00:00|138469|138358|138530|138424|138667|138595|138425|138300|10838
1589897100000|2020-05-19 14:05:00|138529|138430|138686|138528|138881|138761|138501|138348|19402
1589897400000|2020-05-19 14:10:00|138685|138527|138769|138664|138855|138747|138566|138452|8558
1589897700000|2020-05-19 14:15:00|138768|138713|138700|138610|138860|138719|138483|138400|5991
1589898000000|2020-05-19 14:20:00|138678|138581|138895|138771|138900|138787|138678|138545|9195
1589898300000|2020-05-19 14:25:00|138890|138770|138700|138496|138980|138851|138450|138394|7471
1589898600000|2020-05-19 14:30:00|138693|138516|138604|138500|138858|138751|138550|138486|4375
1589898900000|2020-05-19 14:35:00|138631|138505|138528|138432|138729|138610|138449|138331|8370
1589899200000|2020-05-19 14:40:00|138555|138405|138496|138338|138555|138428|138291|138146|6465
1589899500000|2020-05-19 14:45:00|138547|138378|138659|138592|138725|138629|138546|138378|4400
1589899800000|2020-05-19 14:50:00|138713|138593|138866|138752|138872|138771|138713|138592|3379
1589900100000|2020-05-19 14:55:00|138825|138731|138673|138548|138825|138731|138591|138491|4352
1589900400000|2020-05-19 15:00:00|138663|138523|138896|138800|138900|138800|138602|138523|5909
1589900700000|2020-05-19 15:05:00|138867|138773|138873|138710|138900|138828|138759|138609|4637
1589901000000|2020-05-19 15:10:00|138861|138786|138941|138819|138970|138867|138782|138663|1700
1589901300000|2020-05-19 15:15:00|138940|138842|138944|138837|139052|138961|138881|138801|5626
1589901600000|2020-05-19 15:20:00|138905|138793|138946|138853|138990|138863|138716|138610|8197
1589901900000|2020-05-19 15:25:00|138942|138855|138999|138905|139000|138920|138771|138614|2808
1589902200000|2020-05-19 15:30:00|139000|138906|139040|138867|139200|139158|138962|138799|3859
1589902500000|2020-05-19 15:35:00|139065|138883|138891|138818|139102|138936|138836|138757|5807
1589902800000|2020-05-19 15:40:00|138971|138823|138718|138608|139000|138922|138694|138600|3931
1589903100000|2020-05-19 15:45:00|138742|138609|138968|138933|139086|139033|138699|138608|2174
1589903400000|2020-05-19 15:50:00|138969|138934|138938|138877|139080|138958|138924|138802|5426
1589903700000|2020-05-19 15:55:00|138964|138857|138982|138900|138990|138915|138806|138732|4101
1589904000000|2020-05-19 16:00:00|138990|138911|138772|138711|139005|138988|138712|138609|4814
1589904300000|2020-05-19 16:05:00|138771|138700|138950|138862|139005|138897|138697|138600|4700
1589904600000|2020-05-19 16:10:00|138949|138871|138909|138831|138991|138871|138842|138809|1886
1589904900000|2020-05-19 16:15:00|138883|138829|138655|138525|138883|138829|138643|138513|8625
1589905200000|2020-05-19 16:20:00|138681|138534|138858|138754|138892|138796|138654|138524|500
1589905500000|2020-05-19 16:25:00|138861|138755|138859|138720|138921|138812|138753|138639|1000
1589905800000|2020-05-19 16:30:00|138848|138697|138740|138641|138862|138752|138580|138510|3000
1589906100000|2020-05-19 16:35:00|138679|138611|138590|138500|138816|138708|138587|138500|4689
1589906400000|2020-05-19 16:40:00|138626|138510|138765|138612|138787|138681|138626|138500|1500
1589906700000|2020-05-19 16:45:00|138753|138654|138729|138647|138850|138800|138690|138599|2328
1589907000000|2020-05-19 16:50:00|138753|138628|138710|138572|138835|138749|138710|138572|1100
1589907300000|2020-05-19 16:55:00|138723|138642|138900|138805|138900|138841|138722|138602|2025
1589907600000|2020-05-19 17:00:00|138883|138812|138814|138709|138900|138840|138779|138642|2355
1589907900000|2020-05-19 17:05:00|138813|138710|138869|138780|138877|138811|138704|138610|3200
1589908200000|2020-05-19 17:10:00|138866|138710|139000|138931|139005|138958|138780|138696|5971
1589908500000|2020-05-19 17:15:00|138997|138932|139058|138970|139070|138996|138895|138718|2396
1589908800000|2020-05-19 17:20:00|139070|138971|139200|139108|139238|139180|139070|138971|6375
1589909100000|2020-05-19 17:25:00|139199|139139|138996|138922|139217|139139|138996|138852|4700
1589909400000|2020-05-19 17:30:00|138978|138923|139082|138961|139100|139021|138937|138850|3488
1589909700000|2020-05-19 17:35:00|139078|138943|139150|139067|139183|139067|139052|138923|1200
1589910000000|2020-05-19 17:40:00|139140|139070|139069|138913|139150|139070|138961|138835|5930
1589910300000|2020-05-19 17:45:00|139074|138938|138986|138891|139074|138966|138981|138874|2600
1589910600000|2020-05-19 17:50:00|138985|138874|138908|138806|139000|138931|138873|138742|3277
1589910900000|2020-05-19 17:55:00|138904|138803|138908|138831|138991|138864|138882|138780|1403
1589911200000|2020-05-19 18:00:00|138922|138841|138756|138624|138923|138894|138663|138501|2806
1589911500000|2020-05-19 18:05:00|138755|138625|138989|138869|139073|138962|138755|138611|2900
1589911800000|2020-05-19 18:10:00|138988|138872|138982|138857|139000|138918|138920|138800|905
1589912100000|2020-05-19 18:15:00|138924|138859|138989|138880|139000|138919|138879|138791|3300
1589912400000|2020-05-19 18:20:00|138987|138883|138927|138837|138999|138914|138895|138836|5600
1589912700000|2020-05-19 18:25:00|138923|138836|138790|138735|138928|138836|138790|138705|2178
1589913000000|2020-05-19 18:30:00|138768|138690|138951|138853|138953|138853|138690|138620|2110
1589913300000|2020-05-19 18:35:00|138947|138828|138854|138761|138947|138858|138848|138761|3948
1589913600000|2020-05-19 18:40:00|138848|138763|138752|138692|138868|138774|138735|138684|4000
1589913900000|2020-05-19 18:45:00|138739|138687|138945|138899|138983|138899|138700|138596|6515
1589914200000|2020-05-19 18:50:00|138971|138903|138917|138861|139080|139013|138903|138860|6917
1589914500000|2020-05-19 18:55:00|138922|138862|138321|138180|138971|138869|138252|138169|16930
1589914800000|2020-05-19 19:00:00|138365|138223|138543|138457|138599|138457|138250|138100|6400
1589915100000|2020-05-19 19:05:00|138537|138367|138697|138518|138710|138548|138441|138268|5750
1589915400000|2020-05-19 19:10:00|138730|138514|139000|138875|139185|139045|138565|138400|7470
1589915700000|2020-05-19 19:15:00|138999|138922|138587|138433|139025|138924|138587|138397|5428
1589916000000|2020-05-19 19:20:00|138586|138401|138367|138237|138723|138597|138337|138198|6468
1589916300000|2020-05-19 19:25:00|138430|138269|138561|138429|138600|138496|138264|138178|6766
1589916600000|2020-05-19 19:30:00|138550|138382|138262|138136|138550|138404|138154|138053|6875
1589916900000|2020-05-19 19:35:00|138241|138144|138103|138017|138262|138168|137785|137681|7894
1589917200000|2020-05-19 19:40:00|138124|138030|138202|138059|138319|138189|137997|137872|5254
1589917500000|2020-05-19 19:45:00|138165|138012|137894|137765|138349|138226|137861|137702|9688
1589917800000|2020-05-19 19:50:00|137893|137700|137543|137404|137997|137887|137497|137400|9582
1589918100000|2020-05-19 19:55:00|137517|137406|137397|137300|137799|137680|137397|137300|20302
1589918400000|2020-05-19 20:00:00|137431|137105|137700|137349|137945|137441|137431|137009|69864
1589918700000|2020-05-19 20:05:00|137699||137700||137700||137699||25
1589919000000|2020-05-19 20:10:00|137682|137340|137634|137340|137682|137340|137634|137340|53
1589919300000|2020-05-19 20:15:00|||||||||12
1589919600000|2020-05-19 20:20:00|137644|137200|137644|137200|137644|137200|137644|137200|8
1589919900000|2020-05-19 20:25:00||137349||137200||137349||137200|37
1589920200000|2020-05-19 20:30:00|||||||||10
1589920500000|2020-05-19 20:35:00|137550|137349|137600|137248|137600|137349|137484|137248|470
1589920800000|2020-05-19 20:40:00|137545|137400|137498|137400|137600|137400|137498|137400|112
1589921100000|2020-05-19 20:45:00|137497||137497||137497||137497||188
1589921400000|2020-05-19 20:50:00|137498|137340|137498|137218|137498|137340|137498|137218|506
1589921700000|2020-05-19 20:55:00|137600|137220|137600|137500|137600|137500|137600|137220|103
1589922300000|2020-05-19 21:05:00||137310||137310||137310||137310|66
1589922600000|2020-05-19 21:10:00|||||||||14
1589922900000|2020-05-19 21:15:00|||||||||5
1589923500000|2020-05-19 21:25:00||137350||137350||137350||137350|94
1589923800000|2020-05-19 21:30:00||137310||137310||137310||137310|0
1589924400000|2020-05-19 21:40:00||137340||137306||137340||137306|12
1589924700000|2020-05-19 21:45:00|||||||||3
1589925300000|2020-05-19 21:55:00||137310||137310||137310||137310|3
1589925900000|2020-05-19 22:05:00|||||||||56
1589926200000|2020-05-19 22:10:00|||||||||10
1589926500000|2020-05-19 22:15:00||137315||137350||137350||137315|41
1589926800000|2020-05-19 22:20:00||137351||137351||137351||137351|6
1589927100000|2020-05-19 22:25:00||137308||137308||137308||137308|6
1589927400000|2020-05-19 22:30:00|137879||137879||137879||137879||0
1589927700000|2020-05-19 22:35:00|137878|137315|137589|137315|137878|137315|137477|137315|54
1589928000000|2020-05-19 22:40:00|137580|137340|137900|137340|137900|137340|137580|137340|74
1589928300000|2020-05-19 22:45:00||137400||137340||137400||137340|10
1589928600000|2020-05-19 22:50:00||137400||137400||137400||137400|0
1589928900000|2020-05-19 22:55:00|||||||||61
1589929200000|2020-05-19 23:00:00||137416||137500||137500||137400|0
1589929500000|2020-05-19 23:05:00||137401||137401||137401||137401|38
1589929800000|2020-05-19 23:10:00||137402||137600||137600||137402|4
1589930100000|2020-05-19 23:15:00|||||||||3
1589930700000|2020-05-19 23:25:00|||||||||1
1589931000000|2020-05-19 23:30:00||137501||137501||137501||137501|3
1589931600000|2020-05-19 23:40:00|||||||||7
1589931900000|2020-05-19 23:45:00|||||||||1
1589932200000|2020-05-19 23:50:00||137600||137600||137600||137600|7
1589961900000|2020-05-20 08:05:00|138634|137891|138634|137692|138634|137891|138634|137692|0
1589962200000|2020-05-20 08:10:00|138859|137891|138455|137890|139458|137891|138455|137691|80
1589962500000|2020-05-20 08:15:00|138681|138192|138589|138192|139445|138192|138589|138192|194
1589962800000|2020-05-20 08:20:00|||||||||27
1589963100000|2020-05-20 08:25:00|||||||||15
1589963700000|2020-05-20 08:35:00|||||||||9
1589964000000|2020-05-20 08:40:00|||||||||23
1589965500000|2020-05-20 09:05:00|||||||||2
1589965800000|2020-05-20 09:10:00|||||||||1
1589966400000|2020-05-20 09:20:00||138200||138200||138200||138200|0
1589967600000|2020-05-20 09:40:00|138814||139433||139433||138814||193
1589967900000|2020-05-20 09:45:00|||||||||5
1589968200000|2020-05-20 09:50:00||138290||138290||138290||138200|22
1589968500000|2020-05-20 09:55:00|139400|138300|139400|138600|139400|138600|139400|138300|0
1589969100000|2020-05-20 10:05:00|||||||||1
1589969700000|2020-05-20 10:15:00|||||||||2
1589970000000|2020-05-20 10:20:00||138603||138603||138603||138603|0
1589970300000|2020-05-20 10:25:00||138803||138603||138803||138603|66
1589970600000|2020-05-20 10:30:00|139100|138600|139290|138600|139290|138600|139100|138600|60
1589970900000|2020-05-20 10:35:00|139400||139399||139400||139399||0
1589971200000|2020-05-20 10:40:00|139400||139400||139400||139359||0
1589971500000|2020-05-20 10:45:00|139348||139399||139400||139348||3
1589971800000|2020-05-20 10:50:00|139400||139400||139400||139300||1
1589972100000|2020-05-20 10:55:00|139399|138603|139399|138603|139400|138603|139399|138603|0
1589972400000|2020-05-20 11:00:00|139330|138669|139011|138603|139400|138669|139000|138603|60
1589972700000|2020-05-20 11:05:00|138951|138600|139000|138600|139011|138600|138933|138600|42
1589973000000|2020-05-20 11:10:00|||||||||1
1589973600000|2020-05-20 11:20:00|138800||139000||139000||138800||100
1589973900000|2020-05-20 11:25:00|||||||||11
1589974200000|2020-05-20 11:30:00|||||||||30
1589974800000|2020-05-20 11:40:00|||||||||3
1589975100000|2020-05-20 11:45:00|139236|138766|139200|139025|139250|139025|139194|138600|846
1589975400000|2020-05-20 11:50:00|139250|138618|139050|138600|139250|138618|139050|138600|274
1589975700000|2020-05-20 11:55:00|138850||139050||139050||138850||100
1589976000000|2020-05-20 12:00:00|139000|138601|138999|138601|139000|138601|138999|138600|49
1589976300000|2020-05-20 12:05:00|139000|138686|138950|138686|139000|138686|138950|138600|8
1589976600000|2020-05-20 12:10:00|138999|138600|138999|138686|138999|138686|138999|138600|1
1589976900000|2020-05-20 12:15:00|139000|138687|139050|138601|139050|138920|138980|138600|302
1589977200000|2020-05-20 12:20:00|139000|138800|139000|138800|139000|138800|139000|138800|34
1589977500000|2020-05-20 12:25:00|||||||||88
1589977800000|2020-05-20 12:30:00|138950|138652|139000|138713|139000|138794|138950|138602|229
1589978100000|2020-05-20 12:35:00|138999|138714|138999|138714|138999|138835|138999|138713|39
1589978400000|2020-05-20 12:40:00||138781||138726||138781||138714|59
1589978700000|2020-05-20 12:45:00|139000|138731|139000|138700|139000|138766|138990|138600|896
1589979000000|2020-05-20 12:50:00|||||||||32
1589979300000|2020-05-20 12:55:00||138601||138900||138900||138601|56
1589979600000|2020-05-20 13:00:00|138950||139000||139000||138950||96
1589979900000|2020-05-20 13:05:00||138740||138740||138740||138740|231
1589980200000|2020-05-20 13:10:00|||||||||5
1589980500000|2020-05-20 13:15:00|139050|138900|139050|138740|139050|138900|139002|138740|525
1589980800000|2020-05-20 13:20:00||138779||138779||138779||138779|4
1589981100000|2020-05-20 13:25:00|139178|138680|139169|138600|139373|138694|138944|138600|100
1589981400000|2020-05-20 13:30:00|138885|138742|139168|139065|139400|139221|138826|138600|37117
1589981700000|2020-05-20 13:35:00|139240|139066|139313|139152|139375|139287|138995|138868|7497
1589982000000|2020-05-20 13:40:00|139312|139153|139699|139605|139699|139605|139104|138887|9588
1589982300000|2020-05-20 13:45:00|139689|139500|139650|139569|139700|139584|139475|139297|3492
1589982600000|2020-05-20 13:50:00|139700|139614|139849|139761|139880|139799|139648|139517|5454
1589982900000|2020-05-20 13:55:00|139855|139764|140367|140257|140367|140300|139717|139686|23561
1589983200000|2020-05-20 14:00:00|140325|140258|140321|140222|140600|140554|140227|140086|12434
1589983500000|2020-05-20 14:05:00|140296|140200|140543|140437|140552|140480|140268|140200|18356
1589983800000|2020-05-20 14:10:00|140542|140373|140600|140500|140635|140547|140453|140349|9240
1589984100000|2020-05-20 14:15:00|140599|140501|140300|140174|140600|140501|139797|139692|13966
1589984400000|2020-05-20 14:20:00|140229|140188|140180|140080|140465|140311|140180|139994|9240
1589984700000|2020-05-20 14:25:00|140183|140081|140025|139836|140303|140194|139816|139694|9051
1589985000000|2020-05-20 14:30:00|139971|139868|139998|139894|140002|139894|139674|139600|3170
1589985300000|2020-05-20 14:35:00|140009|139895|140136|140061|140200|140111|139992|139893|5000
1589985600000|2020-05-20 14:40:00|140160|140060|140174|140097|140275|140156|140085|139973|5641
1589985900000|2020-05-20 14:45:00|140200|140134|139824|139723|140200|140134|139821|139706|5759
1589986200000|2020-05-20 14:50:00|139812|139725|139604|139509|139814|139759|139546|139404|5182
1589986500000|2020-05-20 14:55:00|139596|139525|139903|139795|139939|139850|139594|139525|2128
1589986800000|2020-05-20 15:00:00|139915|139770|140057|139941|140200|140127|139909|139765|10824
1589987100000|2020-05-20 15:05:00|140058|139977|140118|139993|140215|140167|139979|139885|6500
1589987400000|2020-05-20 15:10:00|140111|139994|140177|140053|140177|140081|140022|139918|2450
1589987700000|2020-05-20 15:15:00|140187|140054|140177|140062|140275|140202|140066|139958|5722
1589988000000|2020-05-20 15:20:00|140175|140063|140195|140111|140275|140190|140135|140062|1700
1589988300000|2020-05-20 15:25:00|140260|140116|140424|140258|140490|140438|140233|140116|5824
1589988600000|2020-05-20 15:30:00|140423|140259|140364|140237|140426|140322|140283|140192|3627
1589988900000|2020-05-20 15:35:00|140345|140231|140411|140301|140490|140413|140330|140217|3895
1589989200000|2020-05-20 15:40:00|140400|140302|140515|140426|140533|140470|140388|140301|4824
1589989500000|2020-05-20 15:45:00|140511|140427|140559|140516|140600|140516|140483|140426|4908
1589989800000|2020-05-20 15:50:00|140574|140517|140930|140814|140967|140840|140574|140517|11124
1589990100000|2020-05-20 15:55:00|140929|140821|140939|140854|140967|140895|140898|140821|3648
1589990400000|2020-05-20 16:00:00|140940|140902|140823|140733|140988|140920|140813|140717|4723
1589990700000|2020-05-20 16:05:00|140820|140734|140697|140600|140908|140848|140670|140600|5410
1589991000000|2020-05-20 16:10:00|140720|140601|140744|140680|140770|140686|140657|140600|3065
1589991300000|2020-05-20 16:15:00|140743|140681|140509|140392|140744|140682|140439|140303|4249
1589991600000|2020-05-20 16:20:00|140553|140450|140296|140180|140586|140494|140247|140106|4269
1589991900000|2020-05-20 16:25:00|140368|140181|140579|140454|140586|140454|140260|140181|3558
1589992200000|2020-05-20 16:30:00|140544|140457|140655|140586|140699|140661|140499|140426|3811
1589992500000|2020-05-20 16:35:00|140660|140596|140481|140368|140693|140608|140440|140341|4445
1589992800000|2020-05-20 16:40:00|140484|140355|140333|140194|140533|140444|140201|140146|4065
1589993100000|2020-05-20 16:45:00|140292|140211|140300|140181|140387|140300|140161|140000|900
1589993400000|2020-05-20 16:50:00|140314|140221|140513|140384|140535|140471|140314|140167|4628
1589993700000|2020-05-20 16:55:00|140511|140437|140770|140677|140800|140700|140400|140334|6017
1589994000000|2020-05-20 17:00:00|140800|140679|140671|140572|140881|140800|140669|140545|1550
1589994300000|2020-05-20 17:05:00|140686|140573|140305|140220|140700|140597|140304|140214|4800
1589994600000|2020-05-20 17:10:00|140304|140228|140630|140483|140675|140589|140304|140217|2372
1589994900000|2020-05-20 17:15:00|140582|140500|140368|140222|140582|140500|140368|140215|4544
1589995200000|2020-05-20 17:20:00|140364|140256|140186|140060|140364|140282|140000|139945|8990
1589995500000|2020-05-20 17:25:00|140185|140117|140418|140318|140500|140419|140014|140000|4582
1589995800000|2020-05-20 17:30:00|140482|140349|140520|140386|140616|140537|140406|140320|3356
1589996100000|2020-05-20 17:35:00|140511|140385|140803|140717|140823|140733|140511|140384|3983
1589996400000|2020-05-20 17:40:00|140848|140719|140842|140719|140900|140829|140742|140643|4856
1589996700000|2020-05-20 17:45:00|140800|140688|140899|140804|140899|140821|140711|140664|2804
1589997000000|2020-05-20 17:50:00|140898|140805|140825|140757|140900|140833|140798|140757|1683
1589997300000|2020-05-20 17:55:00|140836|140769|140849|140757|140900|140811|140800|140757|2728
1589997600000|2020-05-20 18:00:00|140836|140763|140617|140511|140954|140813|140400|140301|10460
1589997900000|2020-05-20 18:05:00|140640|140531|140372|140276|140764|140631|140321|140200|4890
1589998200000|2020-05-20 18:10:00|140382|140277|140366|140176|140542|140375|140244|140158|5100
1589998500000|2020-05-20 18:15:00|140389|140202|140425|140336|140470|140336|140150|140010|3257
1589998800000|2020-05-20 18:20:00|140424|140337|140599|140480|140604|140548|140397|140301|4239
1589999100000|2020-05-20 18:25:00|140598|140476|140548|140407|140600|140511|140407|140300|3911
1589999400000|2020-05-20 18:30:00|140525|140408|140650|140570|140653|140576|140492|140393|3527
1589999700000|2020-05-20 18:35:00|140641|140571|140722|140615|140850|140803|140641|140570|5479
1590000000000|2020-05-20 18:40:00|140753|140624|140837|140713|140900|140736|140642|140582|4874
1590000300000|2020-05-20 18:45:00|140836|140701|140842|140709|140842|140726|140685|140616|2034
1590000600000|2020-05-20 18:50:00|140828|140719|141025|140934|141025|140955|140803|140719|6247
1590000900000|2020-05-20 18:55:00|141002|140935|141042|140893|141100|140997|140919|140821|7236
1590001200000|2020-05-20 19:00:00|141039|140903|140780|140632|141055|140903|140769|140625|3256
1590001500000|2020-05-20 19:05:00|140800|140680|140853|140779|141000|140860|140712|140600|4270
1590001800000|2020-05-20 19:10:00|140899|140780|140774|140646|140900|140794|140567|140447|3852
1590002100000|2020-05-20 19:15:00|140777|140729|140859|140742|140900|140790|140761|140646|2734
1590002400000|2020-05-20 19:20:00|140858|140744|140910|140848|140986|140895|140858|140741|3230
1590002700000|2020-05-20 19:25:00|140909|140850|140904|140815|140950|140900|140787|140705|5222
1590003000000|2020-05-20 19:30:00|140886|140777|140685|140596|140914|140805|140639|140534|7859
1590003300000|2020-05-20 19:35:00|140675|140597|140897|140830|140950|140872|140675|140597|8259
1590003600000|2020-05-20 19:40:00|140881|140831|141042|140936|141063|140983|140751|140637|8178
1590003900000|2020-05-20 19:45:00|141029|140937|140636|140456|141042|140950|140531|140418|7037
1590004200000|2020-05-20 19:50:00|140900|140480|140629|140449|140900|140664|140369|140300|12445
1590004500000|2020-05-20 19:55:00|140610|140499|140737|140659|140900|140839|140529|140417|21471
1590004800000|2020-05-20 20:00:00|140748|140660|141150|140600|141150|141030|140748|140268|106256
1590005400000|2020-05-20 20:10:00|||||||||22
1590005700000|2020-05-20 20:15:00|||||||||93
1590006000000|2020-05-20 20:20:00|140866|140625|140866|140625|140866|140625|140866|140625|20
1590006300000|2020-05-20 20:25:00||140640||140670||140670||140640|44
1590006600000|2020-05-20 20:30:00||140680||140686||140686||140625|3
1590006900000|2020-05-20 20:35:00||140735||140735||140735||140735|9
1590007200000|2020-05-20 20:40:00|140900|140686|140900|140686|140900|140686|140900|140686|701
1590007500000|2020-05-20 20:45:00|||||||||30
1590007800000|2020-05-20 20:50:00|141050|140625|141050|140626|141050|140824|141050|140625|10
1590008100000|2020-05-20 20:55:00||140630||140672||140900||140630|255
1590008400000|2020-05-20 21:00:00|||||||||45
1590008700000|2020-05-20 21:05:00|||||||||9
1590009000000|2020-05-20 21:10:00||140850||140850||140850||140850|55
1590009300000|2020-05-20 21:15:00|||||||||1
1590009900000|2020-05-20 21:25:00|||||||||45
1590010800000|2020-05-20 21:40:00|||||||||40
1590011400000|2020-05-20 21:50:00|||||||||18
1590011700000|2020-05-20 21:55:00||140860||140860||140860||140860|14
1590012000000|2020-05-20 22:00:00|||||||||1
1590012300000|2020-05-20 22:05:00||140672||140685||140685||140672|149
1590012600000|2020-05-20 22:10:00||140950||140681||140950||140681|235
1590012900000|2020-05-20 22:15:00|141030|140900|141050|140900|141050|140900|141030|140900|4
1590013200000|2020-05-20 22:20:00|141035||141050||141050||141035||110
1590013500000|2020-05-20 22:25:00|141091|140681|141091|140681|141091|140681|141091|140681|100
1590013800000|2020-05-20 22:30:00||140682||140682||140682||140682|0
1590014100000|2020-05-20 22:35:00||140900||140900||140900||140900|0
1590014400000|2020-05-20 22:40:00||141000||140900||141000||140900|0
1590014700000|2020-05-20 22:45:00|||||||||10
1590015300000|2020-05-20 22:55:00|141075||141075||141075||141075||1
1590015600000|2020-05-20 23:00:00|140990||141075||141075||140985||0
1590015900000|2020-05-20 23:05:00|141049|140800|141049|140682|141049|140800|140901|140682|218
1590016200000|2020-05-20 23:10:00|||||||||91
1590016800000|2020-05-20 23:20:00||140826||140682||140826||140682|91
1590017700000|2020-05-20 23:35:00|140960|140700|140960|140682|140960|140700|140960|140682|0
1590018000000|2020-05-20 23:40:00|||||||||10
1590018300000|2020-05-20 23:45:00||140765||140765||140765||140765|8
1590018600000|2020-05-20 23:50:00|140949|140682|140888|140682|140949|140682|140888|140682|10
1590048300000|2020-05-21 08:05:00|140575|139899|140447|139757|140575|139909|140447|139752|62
1590048600000|2020-05-21 08:10:00||139758||139622||139775||139586|60
1590048900000|2020-05-21 08:15:00|140348|139671|140447|139667|140447|139675|140348|139622|0
1590049200000|2020-05-21 08:20:00||139653||139657||139672||139622|0
1590049500000|2020-05-21 08:25:00|140431|139669|140447|139506|140447|139854|140431|139506|93
1590049800000|2020-05-21 08:30:00|||||||||7
1590050100000|2020-05-21 08:35:00|140260|139624|140447|139624|140447|139624|140260|139624|10
1590050400000|2020-05-21 08:40:00|140462|139506|140461|139738|140462|139738|140461|139505|0
1590050700000|2020-05-21 08:45:00|140462|139512|140461|139738|140462|139738|140461|139512|47
1590051000000|2020-05-21 08:50:00|140462|139505|140461|139738|140462|139738|140461|139505|0
1590051300000|2020-05-21 08:55:00|140462|139507|140575|139825|140675|139826|140462|139507|6
1590051600000|2020-05-21 09:00:00||139506||139825||139825||139506|0
1590051900000|2020-05-21 09:05:00|140533|139733|140532|139733|140541|139733|140527|139733|18
1590052200000|2020-05-21 09:10:00|140528|139508|140513|139733|140575|139733|140479|139508|9
1590052500000|2020-05-21 09:15:00|140510|139732|140455|139732|140575|139732|140455|139505|0
1590052800000|2020-05-21 09:20:00|140447|139506|140447|139637|141000|139732|140447|139503|5
1590053100000|2020-05-21 09:25:00|140453|139641|140447|139505|140476|139717|140447|139505|0
1590053400000|2020-05-21 09:30:00|140451|139667|140447|139731|140451|139824|140447|139504|0
1590053700000|2020-05-21 09:35:00||139505||139731||139731||139505|0
1590054000000|2020-05-21 09:40:00|140450|139506|140447|139731|140450|139731|140447|139504|0
1590054300000|2020-05-21 09:45:00||139506||139365||139731||139199|0
1590054600000|2020-05-21 09:50:00||139700||140100||140100||139700|0
1590054900000|2020-05-21 09:55:00|141000|140027|140538|139251|141000|140027|140538|139191|100
1590055200000|2020-05-21 10:00:00|140554|139191|140561|139251|140579|139251|140549|139191|0
1590055500000|2020-05-21 10:05:00|140558||140524||140558||140514||0
1590055800000|2020-05-21 10:10:00|140523|139191|140583|139365|140583|139365|140498|139191|0
1590056100000|2020-05-21 10:15:00|140566|139304|140513|139365|140566|139365|140499|139304|0
1590056400000|2020-05-21 10:20:00|140527|139304|140496|139304|140527|139365|140491|139304|0
1590056700000|2020-05-21 10:25:00|140512|139365|140510|139365|140583|139365|140503|139304|17
1590057000000|2020-05-21 10:30:00|140583|139304|140526|139365|140583|139365|140447|139304|0
1590057300000|2020-05-21 10:35:00|140515||140528||140583||140512||2
1590057600000|2020-05-21 10:40:00|140542||140521||140583||140497||10
1590057900000|2020-05-21 10:45:00|140535||140531||140583||140487||0
1590058200000|2020-05-21 10:50:00|140529|139303|140487|139365|140583|139365|140483|139303|0
1590058500000|2020-05-21 10:55:00|140484|139727|140480|139819|140583|139819|140470|139727|1
1590058800000|2020-05-21 11:00:00|140500|139907|140476|140001|140500|140001|140463|139907|76
1590059100000|2020-05-21 11:05:00|140471|140100|140500|140101|140500|140101|140461|140100|1
1590059400000|2020-05-21 11:10:00|140447|140200|140447|140101|140447|140200|140447|140101|25
1590059700000|2020-05-21 11:15:00|||||||||29
1590060000000|2020-05-21 11:20:00|140500|140274|140500|140275|140500|140275|140500|140274|32
1590060300000|2020-05-21 11:25:00||140297||140297||140397||140275|20
1590060600000|2020-05-21 11:30:00||140300||140300||140300||140300|48
1590060900000|2020-05-21 11:35:00||140301||140320||140350||140301|44
1590061200000|2020-05-21 11:40:00|141000|140500|141000|140660|141000|140660|141000|140500|238
1590061500000|2020-05-21 11:45:00|140989|140700|140667|140500|140989|140717|140667|140500|641
1590061800000|2020-05-21 11:50:00||140321||140321||140321||140321|511
1590062100000|2020-05-21 11:55:00|140989|140325|140989|140325|140989|140325|140950|140325|0
1590062400000|2020-05-21 12:00:00|140609||140989||140989||140558||256
1590062700000|2020-05-21 12:05:00|140992||140992||140992||140950||0
1590063000000|2020-05-21 12:10:00|140990|140331|140757|140350|140990|140380|140757|140331|38
1590063300000|2020-05-21 12:15:00|140858||140999||141000||140858||38
1590063600000|2020-05-21 12:20:00||140400||140425||140425||140400|333
1590063900000|2020-05-21 12:25:00|141000||141000||141000||140614||32
1590064200000|2020-05-21 12:30:00|||||||||25
1590064500000|2020-05-21 12:35:00||140426||140471||140527||140426|31
1590064800000|2020-05-21 12:40:00|140989|140500|141000|140500|141000|140604|140989|140500|25
1590065100000|2020-05-21 12:45:00|140998|140590|140998|140550|140998|140590|140998|140500|127
1590065400000|2020-05-21 12:50:00|141000|140604|140979|140554|141000|140656|140979|140550|52
1590066000000|2020-05-21 13:00:00|140999|140580|140999|140554|140999|140660|140999|140550|114
1590066300000|2020-05-21 13:05:00|140875||140875||140875||140875||14
1590066600000|2020-05-21 13:10:00||140557||140557||140573||140557|7
1590066900000|2020-05-21 13:15:00|140825||140725||140825||140725||10
1590067200000|2020-05-21 13:20:00|141000|140585|140962|140600|141000|140935|140960|140550|495
1590067500000|2020-05-21 13:25:00|140942|140650|140970|140261|141000|140650|140652|140211|227
1590067800000|2020-05-21 13:30:00|140943|140262|140549|140328|140970|140675|140108|140055|26535
1590068100000|2020-05-21 13:35:00|140560|140329|141051|140719|141100|141023|140392|140296|8145
1590068400000|2020-05-21 13:40:00|141053|140800|141545|141400|141600|141525|140975|140736|5603
1590068700000|2020-05-21 13:45:00|141467|141397|141300|141234|141554|141397|141299|141229|9370
1590069000000|2020-05-21 13:50:00|141316|141235|140707|140641|141359|141235|140707|140602|8853
1590069300000|2020-05-21 13:55:00|140724|140642|140855|140600|140855|140684|140400|140327|7314
1590069600000|2020-05-21 14:00:00|140888|140624|139965|139880|140921|140832|139952|139880|9253
1590069900000|2020-05-21 14:05:00|139995|139881|140298|140127|140401|140271|139966|139880|6285
1590070200000|2020-05-21 14:10:00|140300|140177|140082|139961|140428|140278|139975|139871|9562
1590070500000|2020-05-21 14:15:00|140148|139950|140389|140224|140489|140345|140065|139950|5482
1590070800000|2020-05-21 14:20:00|140422|140300|140577|140423|140641|140509|140300|140129|3354
1590071100000|2020-05-21 14:25:00|140557|140412|140370|140136|140557|140449|140261|140103|3086
1590071400000|2020-05-21 14:30:00|140365|140137|140245|140176|140365|140176|140027|139950|3645
1590071700000|2020-05-21 14:35:00|140244|140115|139901|139766|140245|140143|139813|139738|6992
1590072000000|2020-05-21 14:40:00|139900|139767|140089|139929|140146|139994|139883|139767|2473
1590072300000|2020-05-21 14:45:00|140080|139927|140229|140057|140285|140138|139994|139850|3032
1590072600000|2020-05-21 14:50:00|140300|140102|140352|140188|140420|140322|140224|140100|4701
1590072900000|2020-05-21 14:55:00|140324|140192|140379|140265|140490|140384|140274|140128|4871
1590073200000|2020-05-21 15:00:00|140372|140254|140045|139922|140381|140254|140000|139901|7188
1590073500000|2020-05-21 15:05:00|140049|139953|139600|139500|140064|139973|139600|139500|7375
1590073800000|2020-05-21 15:10:00|139572|139490|139752|139650|139861|139684|139454|139348|4933
1590074100000|2020-05-21 15:15:00|139751|139577|139573|139405|139858|139727|139462|139400|8626
1590074400000|2020-05-21 15:20:00|139571|139406|139490|139381|139606|139487|139416|139348|6312
1590074700000|2020-05-21 15:25:00|139483|139396|139869|139763|139914|139780|139346|139300|5966
1590075000000|2020-05-21 15:30:00|139893|139764|140081|140011|140135|140037|139884|139763|5397
1590075300000|2020-05-21 15:35:00|140090|140002|140288|140188|140300|140188|139986|139949|2700
1590075600000|2020-05-21 15:40:00|140271|140189|140458|140357|140500|140426|140263|140186|5968
1590075900000|2020-05-21 15:45:00|140469|140360|140408|140331|140478|140418|140340|140331|5995
1590076200000|2020-05-21 15:50:00|140409|140347|140437|140400|140567|140431|140409|140322|4047
1590076500000|2020-05-21 15:55:00|140435|140365|140209|140081|140500|140400|140174|140046|3066
1590076800000|2020-05-21 16:00:00|140211|140084|140598|140497|140600|140542|140211|140084|4626
1590077100000|2020-05-21 16:05:00|140597|140498|140732|140655|140773|140721|140592|140498|3429
1590077400000|2020-05-21 16:10:00|140747|140656|140770|140648|140777|140656|140575|140454|2100
1590077700000|2020-05-21 16:15:00|140777|140650|140794|140711|140922|140847|140730|140650|9723
1590078000000|2020-05-21 16:20:00|140789|140712|140974|140895|141000|140910|140725|140638|5155
1590078300000|2020-05-21 16:25:00|140994|140908|140965|140873|141200|141129|140965|140873|16259
1590078600000|2020-05-21 16:30:00|140964|140878|140778|140651|140987|140895|140740|140644|5800
1590078900000|2020-05-21 16:35:00|140799|140715|140501|140401|140864|140763|140437|140400|6271
1590079200000|2020-05-21 16:40:00|140534|140420|140616|140533|140725|140597|140534|140402|2925
1590079500000|2020-05-21 16:45:00|140639|140550|140794|140704|140836|140776|140550|140499|3805
1590079800000|2020-05-21 16:50:00|140766|140606|140696|140563|140823|140654|140501|140434|2770
1590080100000|2020-05-21 16:55:00|140715|140595|140650|140546|140743|140597|140543|140445|2117
1590080400000|2020-05-21 17:00:00|140649|140521|140806|140645|141000|140871|140468|140359|7468
1590080700000|2020-05-21 17:05:00|140781|140643|140682|140529|140817|140710|140619|140496|2732
1590081000000|2020-05-21 17:10:00|140680|140540|140707|140645|140843|140671|140645|140540|1702
1590081300000|2020-05-21 17:15:00|140722|140646|140603|140485|140723|140646|140533|140426|5376
1590081600000|2020-05-21 17:20:00|140598|140451|140596|140453|140600|140500|140418|140304|1542
1590081900000|2020-05-21 17:25:00|140600|140483|140720|140580|140720|140580|140572|140441|2668
1590082200000|2020-05-21 17:30:00|140698|140572|140658|140506|140720|140640|140532|140433|2101
1590082500000|2020-05-21 17:35:00|140632|140499|140439|140313|140675|140548|140409|140308|2934
1590082800000|2020-05-21 17:40:00|140424|140306|140513|140394|140552|140439|140274|140149|2325
1590083100000|2020-05-21 17:45:00|140514|140348|140600|140534|140655|140534|140514|140340|400
1590083400000|2020-05-21 17:50:00|140590|140533|140487|140393|140600|140533|140483|140393|3515
1590083700000|2020-05-21 17:55:00|140485|140394|140515|140391|140585|140500|140449|140386|2732
1590084000000|2020-05-21 18:00:00|140528|140375|140613|140521|140655|140578|140479|140375|2662
1590084300000|2020-05-21 18:05:00|140614|140510|140525|140447|140614|140522|140510|140384|1150
1590084600000|2020-05-21 18:10:00|140537|140448|140692|140596|140720|140618|140537|140448|4033
1590084900000|2020-05-21 18:15:00|140718|140618|140670|140560|140750|140701|140605|140508|2758
1590085200000|2020-05-21 18:20:00|140704|140561|140747|140666|140750|140666|140678|140560|100
1590085500000|2020-05-21 18:25:00|140741|140668|140690|140588|140741|140668|140655|140580|1525
1590085800000|2020-05-21 18:30:00|140693|140591|140512|140405|140750|140632|140512|140403|4261
1590086100000|2020-05-21 18:35:00|140527|140408|140213|140086|140527|140408|140212|140071|3055
1590086400000|2020-05-21 18:40:00|140251|140091|140249|140120|140367|140250|140210|140091|1796
1590086700000|2020-05-21 18:45:00|140247|140146|140156|140030|140286|140159|140037|139919|4457
1590087000000|2020-05-21 18:50:00|140134|140053|140340|140181|140353|140195|140039|139929|4708
1590087300000|2020-05-21 18:55:00|140382|140260|140356|140256|140468|140371|140340|140241|3037
1590087600000|2020-05-21 19:00:00|140348|140257|140515|140455|140690|140516|140348|140253|4999
1590087900000|2020-05-21 19:05:00|140511|140456|140534|140485|140613|140533|140453|140400|1173
1590088200000|2020-05-21 19:10:00|140531|140481|140648|140546|140648|140546|140412|140306|5072
1590088500000|2020-05-21 19:15:00|140613|140480|140797|140686|140800|140687|140506|140426|7386
1590088800000|2020-05-21 19:20:00|140798|140687|140943|140876|140976|140876|140779|140686|4867
1590089100000|2020-05-21 19:25:00|140956|140877|140708|140604|140978|140883|140708|140598|5113
1590089400000|2020-05-21 19:30:00|140704|140600|140559|140465|140806|140731|140558|140448|6647
1590089700000|2020-05-21 19:35:00|140558|140466|140634|140508|140658|140520|140362|140253|5124
1590090000000|2020-05-21 19:40:00|140619|140509|140787|140711|140788|140713|140453|140392|6487
1590090300000|2020-05-21 19:45:00|140760|140712|140822|140734|140877|140794|140565|140457|10175
1590090600000|2020-05-21 19:50:00|140825|140752|140371|140298|140910|140836|140306|140253|16603
1590090900000|2020-05-21 19:55:00|140370|140267|140393|140276|140503|140433|140196|140123|29571
1590091200000|2020-05-21 20:00:00|140392|140315|140556|140310|140999|140361|140392|140200|103182
1590091500000|2020-05-21 20:05:00|140506||140556||140556||140482||507
1590091800000|2020-05-21 20:10:00|140382|140100|140324|140100|140382|140100|140295|140100|153
1590092100000|2020-05-21 20:15:00|140382||140295||140425||140280||13
1590092400000|2020-05-21 20:20:00|140280||140280||140280||140280||2
1590092700000|2020-05-21 20:25:00|140200||140200||140200||140200||37
1590093000000|2020-05-21 20:30:00|||||||||21
1590093600000|2020-05-21 20:40:00|||||||||1
1590093900000|2020-05-21 20:45:00|||||||||38
1590094200000|2020-05-21 20:50:00|||||||||51
1590094500000|2020-05-21 20:55:00|||||||||51
1590094800000|2020-05-21 21:00:00|140280||140280||140280||140280||37
1590095100000|2020-05-21 21:05:00||140000||140000||140000||140000|2
1590095400000|2020-05-21 21:10:00|||||||||1
1590096000000|2020-05-21 21:20:00|||||||||4
1590096300000|2020-05-21 21:25:00|||||||||1
1590096900000|2020-05-21 21:35:00|||||||||1
1590097200000|2020-05-21 21:40:00|||||||||3
1590097500000|2020-05-21 21:45:00||140001||140001||140001||140001|1
1590098100000|2020-05-21 21:55:00|||||||||5
1590098400000|2020-05-21 22:00:00|||||||||4
1590099000000|2020-05-21 22:10:00|140295||140295||140295||140295||30
1590099600000|2020-05-21 22:20:00|140766|140101|140766|140101|140766|140101|140766|140101|2
1590099900000|2020-05-21 22:25:00||140102||140102||140102||140102|0
1590100200000|2020-05-21 22:30:00||140280||140280||140280||140280|0
1590100800000|2020-05-21 22:40:00||140281||140281||140281||140281|0
1590101700000|2020-05-21 22:55:00|140900||140900||140900||140900||0
1590102000000|2020-05-21 23:00:00|||||||||40
1590102300000|2020-05-21 23:05:00|140767|140340|140767|140340|140767|140340|140767|140340|0
1590102600000|2020-05-21 23:10:00||140400||140400||140400||140400|0
1590103500000|2020-05-21 23:25:00|||||||||3
1590103800000|2020-05-21 23:30:00||140285||140285||140285||140285|0
1590104400000|2020-05-21 23:40:00|||||||||5
1590104700000|2020-05-21 23:45:00||140406||140406||140406||140406|22
1590105000000|2020-05-21 23:50:00|141006||141006||141006||141006||0
1590134700000|2020-05-22 08:05:00|139214|138015|139207|138015|139214|138015|139112|138015|0
1590135000000|2020-05-22 08:10:00|139214|138000|139219|138000|139219|138011|139106|137837|38
1590135300000|2020-05-22 08:15:00|139214||139332||139433||139214||0
1590135600000|2020-05-22 08:20:00||138011||138015||138015||138011|0
1590135900000|2020-05-22 08:25:00|139314|138016|139215|138055|139314|138055|138894|138000|3
1590136200000|2020-05-22 08:30:00|139256|138056|139301|138078|139525|138078|139130|138056|0
1590136500000|2020-05-22 08:35:00|139525|138079|139438|138369|139652|138800|139301|138079|41
1590136800000|2020-05-22 08:40:00|139638|138479|139729|138480|139731|138481|139437|138479|0
1590137100000|2020-05-22 08:45:00|139741|138500|139642|138600|139754|138600|139363|138500|24
1590137400000|2020-05-22 08:50:00|139641||139642||139642||139549||10
1590137700000|2020-05-22 08:55:00|139549||139739||139758||139360||24
1590138000000|2020-05-22 09:00:00|139741||139765||139766||139741||49
1590138300000|2020-05-22 09:05:00|139709|138574|139709|138583|139709|138584|139709|138501|64
1590138600000|2020-05-22 09:10:00|139699|138584|139699|138600|139749|138600|139699|138506|50
1590138900000|2020-05-22 09:15:00|139766||139765||139766||139763||0
1590139200000|2020-05-22 09:20:00|139766|138843|139766|138600|139766|138843|139012|138600|2
1590139500000|2020-05-22 09:25:00|139765||139766||139766||139710||0
1590139800000|2020-05-22 09:30:00|139765||139709||139766||139709||0
1590140100000|2020-05-22 09:35:00|139721||139709||139766||139709||24
1590140400000|2020-05-22 09:40:00|139766||139212||139766||139212||2
1590140700000|2020-05-22 09:45:00|139100||139100||139100||139100||0
1590141600000|2020-05-22 10:00:00|||||||||51
1590142200000|2020-05-22 10:10:00||138601||138601||138601||138601|0
1590142500000|2020-05-22 10:15:00|139325||139992||140011||139325||115
1590142800000|2020-05-22 10:20:00|139990||139920||139990||139908||0
1590143100000|2020-05-22 10:25:00|139922||139999||140011||139922||10
1590143400000|2020-05-22 10:30:00|140011||139997||140011||139997||0
1590143700000|2020-05-22 10:35:00|139996||139993||139997||139993||120
1590144000000|2020-05-22 10:40:00|139994||139948||139994||139947||0
1590144300000|2020-05-22 10:45:00|140012|138643|140011|138664|140012|138753|139999|138601|1
1590144600000|2020-05-22 10:50:00|140012||139263||140012||139263||25
1590144900000|2020-05-22 10:55:00||138700||138700||138700||138700|24
1590145200000|2020-05-22 11:00:00|139456|139000|139780|139175|139915|139175|139456|138700|715
1590145500000|2020-05-22 11:05:00|140005|139255|140029|139417|140029|139430|139999|139255|207
1590145800000|2020-05-22 11:10:00|139930|139421|140025|139617|140029|139617|139930|139421|145
1590146100000|2020-05-22 11:15:00|140024|139650|140025|139427|140025|139665|139793|139311|951
1590146400000|2020-05-22 11:20:00|140021|139433|140010|139433|140021|139457|140010|139433|223
1590146700000|2020-05-22 11:25:00|140001|139457|140001|139467|140001|139467|139649|139433|297
1590147000000|2020-05-22 11:30:00|139716|139471|140001|139474|140001|139474|139716|139471|52
1590147300000|2020-05-22 11:35:00||139471||139471||139471||139471|236
1590147600000|2020-05-22 11:40:00|||||||||6
1590147900000|2020-05-22 11:45:00||139501||139501||139501||139501|1
1590148200000|2020-05-22 11:50:00||139664||139701||139701||139664|10
1590148500000|2020-05-22 11:55:00|139984||139884||140000||139884||12
1590148800000|2020-05-22 12:00:00|140266|139702|140297|139801|140299|139825|139984|139702|743
1590149100000|2020-05-22 12:05:00||139700||139700||139800||139700|19
1590149400000|2020-05-22 12:10:00|140238|139742|140297|139900|140297|139900|139872|139664|194
1590149700000|2020-05-22 12:15:00|140299|139664|140297|139664|140299|139664|140179|139664|291
1590150000000|2020-05-22 12:20:00|140299|139665|140299|139665|140299|139666|140299|139665|76
1590150300000|2020-05-22 12:25:00|140274||140299||140299||140274||26
1590150600000|2020-05-22 12:30:00|139800|139666|140299|139801|140299|139801|139800|139666|211
1590150900000|2020-05-22 12:35:00|140200|139802|140299|139804|140299|139805|139975|139802|89
1590151200000|2020-05-22 12:40:00||139849||139804||139949||139804|157
1590151500000|2020-05-22 12:45:00||139805||139805||139805||139805|1
1590152100000|2020-05-22 12:55:00|140300|139807|140279|139815|140300|139815|140200|139807|22
1590152400000|2020-05-22 13:00:00|140220|139800|140583|139802|140583|139802|140048|139800|149
1590152700000|2020-05-22 13:05:00|140605|139830|140605|139850|140605|139851|140605|139830|97
1590153000000|2020-05-22 13:10:00|140603|139804|140599|139804|140603|139804|140599|139804|3
1590153300000|2020-05-22 13:15:00|140390|139800|140400|139800|140400|139800|140298|139800|120
1590153600000|2020-05-22 13:20:00|140300|139900|140500|139900|140700|139900|140300|139900|116
1590153900000|2020-05-22 13:25:00|140499|139700|140455|139452|140579|139710|139881|139288|1023
1590154200000|2020-05-22 13:30:00|139671|139563|140031|139872|140455|140100|139500|139300|12947
1590154500000|2020-05-22 13:35:00|140030|139819|139413|139319|140030|139853|139183|139105|12881
1590154800000|2020-05-22 13:40:00|139412|139338|139612|139385|139880|139757|139411|139316|10860
1590155100000|2020-05-22 13:45:00|139640|139361|139865|139764|139900|139771|139406|139317|5220
1590155400000|2020-05-22 13:50:00|139864|139765|140065|140002|140101|140034|139822|139681|4147
1590155700000|2020-05-22 13:55:00|140066|140021|140649|140376|140673|140507|140051|140000|9228
1590156000000|2020-05-22 14:00:00|140648|140377|140200|140057|140648|140386|140113|139960|3960
1590156300000|2020-05-22 14:05:00|140257|140102|140070|139945|140328|140193|139943|139868|17836
1590156600000|2020-05-22 14:10:00|140104|139946|139650|139526|140148|140036|139647|139508|4807
1590156900000|2020-05-22 14:15:00|139647|139536|139764|139588|139842|139667|139577|139500|8185
1590157200000|2020-05-22 14:20:00|139884|139705|139952|139741|140100|139970|139770|139663|3200
1590157500000|2020-05-22 14:25:00|139939|139730|140085|139936|140087|139938|139737|139663|5052
1590157800000|2020-05-22 14:30:00|140086|139949|139863|139719|140169|139980|139827|139701|5200
1590158100000|2020-05-22 14:35:00|139840|139742|140019|139903|140021|139951|139795|139701|3680
1590158400000|2020-05-22 14:40:00|140020|139932|139858|139806|140164|140077|139858|139800|8114
1590158700000|2020-05-22 14:45:00|139879|139800|139752|139632|140118|139995|139752|139632|3816
1590159000000|2020-05-22 14:50:00|139730|139640|139769|139616|139964|139853|139670|139616|3180
1590159300000|2020-05-22 14:55:00|139668|139610|139598|139541|139829|139740|139556|139500|3205
1590159600000|2020-05-22 15:00:00|139590|139508|139551|139420|139694|139610|139517|139400|3896
1590159900000|2020-05-22 15:05:00|139550|139428|139540|139467|139590|139527|139539|139400|2070
1590160200000|2020-05-22 15:10:00|139524|139445|139723|139634|139747|139660|139471|139400|4071
1590160500000|2020-05-22 15:15:00|139733|139662|139949|139857|139949|139857|139733|139609|4555
1590160800000|2020-05-22 15:20:00|139948|139824|139737|139628|139948|139860|139734|139625|4204
1590161100000|2020-05-22 15:25:00|139728|139627|139608|139459|139750|139694|139547|139450|3144
1590161400000|2020-05-22 15:30:00|139626|139472|139686|139604|139700|139604|139580|139472|700
1590161700000|2020-05-22 15:35:00|139685|139611|139703|139613|139761|139643|139685|139602|1820
1590162000000|2020-05-22 15:40:00|139758|139614|139691|139603|139806|139710|139615|139596|2120
1590162300000|2020-05-22 15:45:00|139690|139605|139833|139730|139868|139769|139636|139554|3768
1590162600000|2020-05-22 15:50:00|139763|139731|139912|139839|139912|139858|139762|139708|2082
1590162900000|2020-05-22 15:55:00|139900|139842|139751|139635|139912|139857|139679|139609|1820
1590163200000|2020-05-22 16:00:00|139749|139637|139679|139562|139823|139733|139667|139562|2279
1590163500000|2020-05-22 16:05:00|139657|139563|139615|139505|139712|139601|139534|139429|3267
1590163800000|2020-05-22 16:10:00|139602|139508|139584|139452|139602|139557|139493|139400|2820
1590164100000|2020-05-22 16:15:00|139583|139495|139700|139623|139700|139623|139557|139450|1920
1590164400000|2020-05-22 16:20:00|139699|139638|139721|139608|139776|139674|139693|139600|3049
1590164700000|2020-05-22 16:25:00|139720|139609|139666|139578|139721|139635|139619|139554|2100
1590165000000|2020-05-22 16:30:00|139700|139580|139832|139766|139850|139796|139698|139580|2456
1590165300000|2020-05-22 16:35:00|139850|139767|139924|139764|140000|139923|139800|139747|2635
1590165600000|2020-05-22 16:40:00|139909|139766|139890|139783|139932|139783|139812|139731|600
1590165900000|2020-05-22 16:45:00|139883|139812|139976|139887|139988|139888|139872|139805|3469
1590166200000|2020-05-22 16:50:00|139932|139817|139975|139868|139997|139926|139866|139795|2313
1590166500000|2020-05-22 16:55:00|139972|139869|139970|139872|140060|139954|139836|139769|3440
1590166800000|2020-05-22 17:00:00|139960|139873|140245|140117|140267|140192|139960|139856|5680
1590167100000|2020-05-22 17:05:00|140244|140139|140041|139970|140244|140180|140021|139961|3265
1590167400000|2020-05-22 17:10:00|140034|139971|140091|140002|140220|140093|140016|139905|2122
1590167700000|2020-05-22 17:15:00|140077|140003|140267|140187|140267|140206|140076|140003|2154
1590168000000|2020-05-22 17:20:00|140266|140125|140455|140352|140500|140414|140253|140125|2237
1590168300000|2020-05-22 17:25:00|140454|140380|140319|140234|140454|140380|140245|140152|4069
1590168600000|2020-05-22 17:30:00|140317|140225|140398|140295|140398|140326|140266|140161|3076
1590168900000|2020-05-22 17:35:00|140379|140319|140349|140273|140393|140319|140243|140161|1478
1590169200000|2020-05-22 17:40:00|140332|140280|140349|140247|140452|140343|140332|140208|1360
1590169500000|2020-05-22 17:45:00|140346|140248|140352|140237|140472|140393|140343|140237|1900
1590169800000|2020-05-22 17:50:00|140349|140242|140200|140120|140349|140265|140171|140100|900
1590170100000|2020-05-22 17:55:00|140199|140121|140325|140226|140436|140335|140181|140121|2600
1590170400000|2020-05-22 18:00:00|140319|140230|140599|140525|140655|140525|140283|140229|5753
1590170700000|2020-05-22 18:05:00|140600|140524|140600|140530|140600|140535|140455|140398|3833
1590171000000|2020-05-22 18:10:00|140597|140550|140466|140400|140631|140579|140466|140400|6124
1590171300000|2020-05-22 18:15:00|140459|140409|140475|140415|140544|140436|140442|140400|4320
1590171600000|2020-05-22 18:20:00|140477|140416|140606|140551|140648|140575|140454|140400|5535
1590171900000|2020-05-22 18:25:00|140652|140573|140708|140627|140750|140667|140606|140525|5492
1590172200000|2020-05-22 18:30:00|140715|140628|140836|140790|140837|140812|140637|140627|5559
1590172500000|2020-05-22 18:35:00|140835|140787|140880|140817|140900|140856|140805|140748|4537
1590172800000|2020-05-22 18:40:00|140900|140815|140680|140597|140911|140848|140679|140563|4469
1590173100000|2020-05-22 18:45:00|140704|140601|140690|140565|140757|140673|140642|140551|2422
1590173400000|2020-05-22 18:50:00|140689|140581|140558|140470|140689|140606|140520|140456|1831
1590173700000|2020-05-22 18:55:00|140556|140477|140654|140594|140679|140595|140556|140477|3858
1590174000000|2020-05-22 19:00:00|140645|140596|140587|140507|140645|140596|140533|140446|1700
1590174300000|2020-05-22 19:05:00|140569|140508|140577|140535|140639|140547|140483|140401|5853
1590174600000|2020-05-22 19:10:00|140625|140556|140700|140613|140707|140635|140490|140413|7418
1590174900000|2020-05-22 19:15:00|140699|140636|140714|140677|140775|140678|140610|140568|17452
1590175200000|2020-05-22 19:20:00|140756|140678|140856|140761|140856|140781|140714|140630|12649
1590175500000|2020-05-22 19:25:00|140850|140778|140915|140824|140915|140875|140673|140586|9933
1590175800000|2020-05-22 19:30:00|140914|140826|141031|140928|141046|140973|140890|140826|12622
1590176100000|2020-05-22 19:35:00|141009|140933|140949|140882|141009|140971|140900|140880|6708
1590176400000|2020-05-22 19:40:00|140951|140899|141094|140991|141098|141001|140755|140685|8094
1590176700000|2020-05-22 19:45:00|141085|141005|141095|141063|141150|141077|141000|140930|11760
1590177000000|2020-05-22 19:50:00|141100|141002|141280|141184|141287|141233|140834|140712|24118
1590177300000|2020-05-22 19:55:00|141293|141199|141042|140987|141300|141251|141020|140987|26686
1590177600000|2020-05-22 20:00:00|141237|140492|141206|140493|141300|140494|141195|140492|185
1590177900000|2020-05-22 20:05:00|141200|140900|141198|140952|141200|140952|141198|140900|53
1590178200000|2020-05-22 20:10:00|141100|141020|141100|140952|141100|141020|141100|140952|239
1590178500000|2020-05-22 20:15:00|||||||||4
1590178800000|2020-05-22 20:20:00|||||||||59
1590179100000|2020-05-22 20:25:00|||||||||313
1590179400000|2020-05-22 20:30:00|141030|140966|141100|141001|141100|141001|141030|140966|216
1590179700000|2020-05-22 20:35:00|141200|140970|141210|140970|141210|140970|141200|140970|176
1590180300000|2020-05-22 20:45:00|||||||||52
1590180600000|2020-05-22 20:50:00|141300||141300||141300||141300||131
1590480300000|2020-05-26 08:05:00||143419||143310||143419||143310|28
1590481200000|2020-05-26 08:20:00||143400||143310||143400||143310|35
1590481500000|2020-05-26 08:25:00||143400||143400||143400||143400|56
1590481800000|2020-05-26 08:30:00|||||||||47
1590482100000|2020-05-26 08:35:00|||||||||37
1590482400000|2020-05-26 08:40:00|||||||||78
1590483000000|2020-05-26 08:50:00|||||||||57
1590483300000|2020-05-26 08:55:00|144472||144472||144700||144472||80
1590483600000|2020-05-26 09:00:00|144700||144925||144925||144536||70
1590484200000|2020-05-26 09:10:00|144937|143401|145000|143465|145000|143501|144937|143400|24
1590484500000|2020-05-26 09:15:00|145031|143453|145031|143401|145031|143501|145031|143400|0
1590484800000|2020-05-26 09:20:00|145000|143400|145000|143400|145000|143401|145000|143400|12
1590485100000|2020-05-26 09:25:00|144155||144155||144155||144155||0
1590485700000|2020-05-26 09:35:00|144315||144308||144427||144308||12
1590486000000|2020-05-26 09:40:00|144330||144427||144427||144156||13
1590486300000|2020-05-26 09:45:00|144254||144303||144428||144254||0
1590486600000|2020-05-26 09:50:00|144287||144335||144428||144261||34
1590486900000|2020-05-26 09:55:00|144315||144428||144428||144287||8
1590487200000|2020-05-26 10:00:00|144301||144319||144428||144294||0
1590487500000|2020-05-26 10:05:00|144295||144197||144428||144186||10
1590487800000|2020-05-26 10:10:00|144186||144207||144429||144178||63
1590488100000|2020-05-26 10:15:00|144182||144243||144429||144180||48
1590488400000|2020-05-26 10:20:00|144241|144000|144714|143400|144714|144000|144241|143400|208
1590488700000|2020-05-26 10:25:00|144715||144715||144715||144715||0
1590489000000|2020-05-26 10:30:00|145000||145000||145000||145000||0
1590489300000|2020-05-26 10:35:00|144980||144980||144980||144980||2
1590489600000|2020-05-26 10:40:00|145000||145000||145000||145000||0
1590490500000|2020-05-26 10:55:00||144000||144000||144000||144000|435
1590490800000|2020-05-26 11:00:00|144765|143700|144246|143468|145000|144106|144001|143210|1979
1590491100000|2020-05-26 11:05:00|144291|143242|143966|143500|144291|143540|143778|143210|329
1590491400000|2020-05-26 11:10:00|143779|143505|144074|143500|144074|143505|143588|143500|396
1590491700000|2020-05-26 11:15:00|144000|143242|144000|143256|144074|143256|144000|143210|216
1590492000000|2020-05-26 11:20:00|144074|143242|144074|143242|144074|143242|143858|143242|77
1590492300000|2020-05-26 11:25:00|144000|143282|143641|143282|144074|143348|143641|143242|182
1590492600000|2020-05-26 11:30:00||143242||143242||143242||143242|13
1590492900000|2020-05-26 11:35:00|143500|143236|143434|143219|143641|143236|143434|143219|343
1590493200000|2020-05-26 11:40:00|144269||144234||144269||144000||294
1590493500000|2020-05-26 11:45:00|144224||143800||144234||143800||67
1590493800000|2020-05-26 11:50:00|143600|143260|143500|143400|143800|143400|143500|143260|133
1590494100000|2020-05-26 11:55:00|143949|143405|144100|143500|144200|143575|143750|143400|311
1590494400000|2020-05-26 12:00:00|143967|143400|143440|143300|144200|143400|143440|143300|571
1590494700000|2020-05-26 12:05:00|143520|143180|143440|143225|143520|143225|143440|143159|271
1590495000000|2020-05-26 12:10:00|143500|143226|143500|143225|143500|143226|143500|143225|54
1590495300000|2020-05-26 12:15:00|143494|143278|143494|143279|143494|143279|143494|143278|157
1590495600000|2020-05-26 12:20:00|143440|143312|143900|143322|143900|143359|143440|143279|261
1590495900000|2020-05-26 12:25:00|143580|143323|143900|143322|143900|143370|143554|143322|300
1590496200000|2020-05-26 12:30:00|143598|143227|143670|143322|143900|143322|143322|143224|574
1590496500000|2020-05-26 12:35:00|143745|143350|143900|143224|143900|143350|143447|143224|691
1590496800000|2020-05-26 12:40:00||143100||143280||143281||143100|152
1590497100000|2020-05-26 12:45:00|143505|143300|143900|143303|143900|143303|143505|143300|124
1590497400000|2020-05-26 12:50:00|143898|143305|143724|143310|143898|143311|143472|143303|277
1590497700000|2020-05-26 12:55:00|143879|143351|143598|143303|143898|143351|143434|143303|144
1590498000000|2020-05-26 13:00:00|143548|143233|143701|143410|143774|143410|143470|143233|294
1590498300000|2020-05-26 13:05:00|143734|143303|143734|143317|143734|143317|143734|143300|53
1590498600000|2020-05-26 13:10:00||143315||143315||143317||143315|13
1590498900000|2020-05-26 13:15:00|143823|143500|143823|143500|143823|143500|143726|143500|363
1590499200000|2020-05-26 13:20:00|143900|143501|143900|143571|143900|143600|143625|143500|466
1590499500000|2020-05-26 13:25:00|144100|143572|143807|143573|144100|143631|143663|143439|407
1590499800000|2020-05-26 13:30:00|143728|143328|143522|143265|143905|143839|142960|142882|55906
1590500100000|2020-05-26 13:35:00|143496|143295|143114|143043|143635|143589|143102|143001|10240
1590500400000|2020-05-26 13:40:00|143033|143033|143569|143446|143635|143515|142963|142900|20285
1590500700000|2020-05-26 13:45:00|143634|143570|143627|143490|143765|143754|143505|143446|8289
1590501000000|2020-05-26 13:50:00|143623|143489|143551|143371|143682|143620|143316|143247|9844
1590501300000|2020-05-26 13:55:00|143467|143366|143693|143552|143710|143571|143372|143282|9121
1590501600000|2020-05-26 14:00:00|143651|143603|143937|143830|144073|144000|143649|143552|12048
1590501900000|2020-05-26 14:05:00|143938|143852|143817|143657|144037|143949|143677|143509|6470
1590502200000|2020-05-26 14:10:00|143776|143700|143614|143500|143891|143752|143614|143500|6845
1590502500000|2020-05-26 14:15:00|143622|143512|143946|143844|143981|143887|143622|143512|5346
1590502800000|2020-05-26 14:20:00|143915|143845|143945|143739|143964|143905|143631|143503|7693
1590503100000|2020-05-26 14:25:00|143900|143740|143999|143916|143999|143916|143802|143686|8023
1590503400000|2020-05-26 14:30:00|143998|143922|143930|143779|144072|144004|143905|143770|6222
1590503700000|2020-05-26 14:35:00|143917|143782|143811|143700|144000|143898|143732|143641|5500
1590504000000|2020-05-26 14:40:00|143810|143708|143598|143491|143942|143842|143525|143440|5833
1590504300000|2020-05-26 14:45:00|143596|143471|143939|143840|144032|143980|143596|143471|5050
1590504600000|2020-05-26 14:50:00|143930|143809|143992|143920|144127|144066|143923|143809|7048
1590504900000|2020-05-26 14:55:00|143991|143907|143918|143800|144067|143933|143917|143800|3928
1590505200000|2020-05-26 15:00:00|143965|143804|143809|143700|144049|144038|143800|143700|9718
1590505500000|2020-05-26 15:05:00|143798|143693|143802|143656|143871|143765|143667|143533|4091
1590505800000|2020-05-26 15:10:00|143740|143654|143667|143550|143802|143732|143638|143539|6075
1590506100000|2020-05-26 15:15:00|143663|143562|143638|143522|143770|143605|143506|143378|6910
1590506400000|2020-05-26 15:20:00|143650|143555|143472|143341|143777|143580|143472|143341|7902
1590506700000|2020-05-26 15:25:00|143470|143338|143095|143004|143470|143338|142780|142725|11233
1590507000000|2020-05-26 15:30:00|143061|142970|142929|142792|143073|142970|142823|142712|6611
1590507300000|2020-05-26 15:35:00|142927|142793|142714|142630|142927|142847|142525|142448|8539
1590507600000|2020-05-26 15:40:00|142751|142638|142300|142214|142771|142692|142300|142200|4067
1590507900000|2020-05-26 15:45:00|142297|142215|142439|142315|142476|142420|142131|142050|15037
1590508200000|2020-05-26 15:50:00|142438|142323|142520|142440|142650|142524|142408|142300|7967
1590508500000|2020-05-26 15:55:00|142567|142442|142810|142687|142836|142765|142566|142442|5717
1590508800000|2020-05-26 16:00:00|142802|142688|142753|142654|142885|142788|142729|142641|1900
1590509100000|2020-05-26 16:05:00|142815|142674|142764|142675|142905|142804|142696|142650|3910
1590509400000|2020-05-26 16:10:00|142800|142683|142823|142748|142944|142847|142800|142683|5701
1590509700000|2020-05-26 16:15:00|142809|142749|142676|142587|142887|142814|142672|142587|4260
1590510000000|2020-05-26 16:20:00|142675|142566|142813|142750|142856|142754|142618|142511|3600
1590510300000|2020-05-26 16:25:00|142807|142751|142850|142741|142946|142836|142807|142701|1330
1590510600000|2020-05-26 16:30:00|142879|142804|143039|142898|143039|142975|142879|142804|5307
1590510900000|2020-05-26 16:35:00|143024|142900|143293|143203|143300|143203|143024|142900|2711
1590511200000|2020-05-26 16:40:00|143287|143204|143408|143312|143476|143357|143278|143186|6945
1590511500000|2020-05-26 16:45:00|143407|143323|143259|143162|143407|143323|143225|143162|3400
1590511800000|2020-05-26 16:50:00|143301|143163|143346|143272|143400|143350|143301|143163|2188
1590512100000|2020-05-26 16:55:00|143343|143279|143400|143246|143400|143307|143291|143188|3487
1590512400000|2020-05-26 17:00:00|143398|143268|143369|143224|143500|143400|143296|143210|5445
1590512700000|2020-05-26 17:05:00|143356|143227|143015|142950|143377|143290|143015|142949|6041
1590513000000|2020-05-26 17:10:00|143001|142907|143028|142961|143095|142962|142900|142863|2400
1590513300000|2020-05-26 17:15:00|143061|142963|143212|143126|143337|143260|143061|142963|2000
1590513600000|2020-05-26 17:20:00|143229|143144|143421|143324|143421|143356|143228|143144|1190
1590513900000|2020-05-26 17:25:00|143487|143344|143640|143570|143660|143600|143427|143344|2806
1590514200000|2020-05-26 17:30:00|143635|143562|143488|143368|143635|143562|143422|143286|2699
1590514500000|2020-05-26 17:35:00|143486|143370|143454|143364|143517|143411|143385|143292|1797
1590514800000|2020-05-26 17:40:00|143455|143372|143496|143404|143520|143427|143428|143353|1432
1590515100000|2020-05-26 17:45:00|143495|143377|143329|143227|143500|143432|143300|143209|2934
1590515400000|2020-05-26 17:50:00|143314|143238|143432|143380|143456|143388|143299|143238|2186
1590515700000|2020-05-26 17:55:00|143434|143371|143319|143225|143523|143489|143319|143225|6415
1590516000000|2020-05-26 18:00:00|143337|143262|143271|143217|143432|143306|143218|143153|6158
1590516300000|2020-05-26 18:05:00|143292|143219|143250|143150|143358|143278|143223|143150|3548
1590516600000|2020-05-26 18:10:00|143275|143153|143075|143000|143328|143267|143075|143000|4552
1590516900000|2020-05-26 18:15:00|143062|142966|143020|142906|143091|143019|142914|142837|4002
1590517200000|2020-05-26 18:20:00|143050|142911|142973|142890|143214|143120|142973|142890|3580
1590517500000|2020-05-26 18:25:00|142970|142891|142851|142766|142997|142944|142797|142742|3373
1590517800000|2020-05-26 18:30:00|142864|142786|142784|142721|142919|142865|142729|142625|6028
1590518100000|2020-05-26 18:35:00|142783|142723|142683|142628|142793|142737|142600|142536|4395
1590518400000|2020-05-26 18:40:00|142666|142603|142614|142524|142679|142616|142553|142500|3994
1590518700000|2020-05-26 18:45:00|142613|142518|142550|142428|142637|142583|142455|142400|6351
1590519000000|2020-05-26 18:50:00|142562|142427|142533|142421|142637|142572|142483|142400|4089
1590519300000|2020-05-26 18:55:00|142532|142435|142629|142559|142663|142559|142503|142409|8093
1590519600000|2020-05-26 19:00:00|142622|142543|142336|142232|142622|142543|142300|142230|4307
1590519900000|2020-05-26 19:05:00|142384|142258|142392|142269|142455|142357|142330|142250|3781
1590520200000|2020-05-26 19:10:00|142340|142292|142344|142231|142485|142415|142247|142200|9106
1590520500000|2020-05-26 19:15:00|142343|142232|142235|142128|142460|142385|142146|142100|7141
1590520800000|2020-05-26 19:20:00|142211|142117|142400|142324|142437|142362|142143|142031|9736
1590521100000|2020-05-26 19:25:00|142411|142294|142357|142287|142425|142344|142227|142147|6504
1590521400000|2020-05-26 19:30:00|142356|142288|142089|141865|142682|142648|141978|141822|23106
1590521700000|2020-05-26 19:35:00|142102|141876|142277|142225|142381|142283|142085|141874|9615
1590522000000|2020-05-26 19:40:00|142276|142226|141857|141762|142277|142226|141762|141663|14378
1590522300000|2020-05-26 19:45:00|141887|141782|141818|141685|141947|141850|141621|141500|9034
1590522600000|2020-05-26 19:50:00|141997|141737|141872|141800|142537|142385|141836|141732|32917
1590522900000|2020-05-26 19:55:00|141839|141732|141720|141702|142300|142260|141663|141572|65250
1590523200000|2020-05-26 20:00:00|141773|141282|142200|141605|142438|141605|141773|141282|252118
1590523500000|2020-05-26 20:05:00|142130|141710|142130|141710|142130|141710|142130|141710|13
1590523800000|2020-05-26 20:10:00|||||||||5
1590524100000|2020-05-26 20:15:00|142080|141722|142080|141722|142080|141722|142080|141722|58
1590524400000|2020-05-26 20:20:00|||||||||1
1590524700000|2020-05-26 20:25:00|142050||142050||142050||142050||121
1590525000000|2020-05-26 20:30:00|142000||142100||142100||142000||7
1590525600000|2020-05-26 20:40:00|141900|141801|142000|141801|142100|141801|141900|141801|203
1590525900000|2020-05-26 20:45:00|||||||||5
1590526200000|2020-05-26 20:50:00|||||||||19
1590528900000|2020-05-26 21:35:00|||||||||9
1590529800000|2020-05-26 21:50:00|||||||||104
1590530100000|2020-05-26 21:55:00|142067|141806|142067|141807|142067|141807|142067|141806|102
1590530400000|2020-05-26 22:00:00|||||||||5
1590530700000|2020-05-26 22:05:00|142070|141723|142070|141723|142070|141723|142070|141723|24
1590531000000|2020-05-26 22:10:00|142100|141828|142076|141723|142100|141828|142072|141723|54
1590531300000|2020-05-26 22:15:00|142100|141722|142075|141722|142100|141722|142075|141722|50
1590531900000|2020-05-26 22:25:00|||||||||4
1590532500000|2020-05-26 22:35:00|142099|141726|142099|141726|142099|141726|142099|141726|34
1590532800000|2020-05-26 22:40:00|142100||142100||142100||142100||0
1590533100000|2020-05-26 22:45:00||141725||141725||141725||141725|0
1590533700000|2020-05-26 22:55:00||141867||141892||141892||141867|0
1590534000000|2020-05-26 23:00:00||141726||141742||141742||141726|25
1590534600000|2020-05-26 23:10:00|||||||||19
1590534900000|2020-05-26 23:15:00|142040|141741|141850|141741|142040|141741|141850|141741|250
1590535200000|2020-05-26 23:20:00||141730||141730||141730||141730|1
1590535500000|2020-05-26 23:25:00|||||||||2
1590536700000|2020-05-26 23:45:00|||||||||3
1590537000000|2020-05-26 23:50:00||141702||141702||141702||141702|0
1590566700000|2020-05-27 08:05:00||142477||142478||142478||142477|10
1590567000000|2020-05-27 08:10:00|||||||||10
1590567300000|2020-05-27 08:15:00||142693||142661||142702||142661|0
1590567900000|2020-05-27 08:25:00||142293||142239||142293||142141|15
1590568200000|2020-05-27 08:30:00||142354||142402||142402||142354|0
1590568500000|2020-05-27 08:35:00||142390||142545||142545||142354|0
1590568800000|2020-05-27 08:40:00||142533||142433||142533||142401|24
1590569100000|2020-05-27 08:45:00||142421||142664||142664||142401|24
1590569400000|2020-05-27 08:50:00||142588||142588||142596||142588|24
1590569700000|2020-05-27 08:55:00||142596||142588||142596||142588|0
1590570000000|2020-05-27 09:00:00||142596||142588||142596||142588|0
1590570300000|2020-05-27 09:05:00||142524||142495||142596||142341|0
1590570600000|2020-05-27 09:10:00||142510||142566||142596||142141|0
1590570900000|2020-05-27 09:15:00||142554||142596||142596||142345|0
1590571200000|2020-05-27 09:20:00||142584||142596||142600||141994|0
1590571500000|2020-05-27 09:25:00||142598||142737||142739||142436|14
1590571800000|2020-05-27 09:30:00||142739||142696||142741||142696|1
1590572100000|2020-05-27 09:35:00||142698||142731||142731||142696|6
1590572400000|2020-05-27 09:40:00|144100|142701|143663|142701|144100|142731|143663|142701|43
1590572700000|2020-05-27 09:45:00||142731||142701||142731||142701|25
1590573000000|2020-05-27 09:50:00||142910||142910||142910||142910|0
1590573300000|2020-05-27 09:55:00||142911||142910||142911||142910|2
1590573600000|2020-05-27 10:00:00|143863|143101|143863|142659|143863|143299|143863|142499|0
1590573900000|2020-05-27 10:05:00||142731||142499||142803||142465|36
1590574200000|2020-05-27 10:10:00|144100|142379|143869|142505|144100|142505|143869|142379|300
1590574500000|2020-05-27 10:15:00|143800||143800||143800||143800||0
1590574800000|2020-05-27 10:20:00||142506||143400||143400||142505|16
1590575100000|2020-05-27 10:25:00|143700|143175|143800|142374|143800|143175|143700|142374|529
1590575400000|2020-05-27 10:30:00||142375||142375||142531||142375|0
1590575700000|2020-05-27 10:35:00||142531||142287||142595||142287|34
1590576000000|2020-05-27 10:40:00||142277||142841||142841||142275|0
1590576300000|2020-05-27 10:45:00||142595||142595||142595||142595|1
1590576600000|2020-05-27 10:50:00|143400|142596|143400|142596|143400|142596|143400|142595|13
1590576900000|2020-05-27 10:55:00||142595||142831||142831||142595|10
1590577200000|2020-05-27 11:00:00||142731||142682||142731||142682|142
1590577500000|2020-05-27 11:05:00|143300|142727|143300|142727|143300|142727|143300|142727|48
1590577800000|2020-05-27 11:10:00|143229||143299||143300||143229||246
1590578100000|2020-05-27 11:15:00|143298||143026||143299||143026||26
1590578400000|2020-05-27 11:20:00|143128||143195||143299||143028||84
1590578700000|2020-05-27 11:25:00|143196|142282|143163|142282|143265|142282|143163|142282|202
1590579000000|2020-05-27 11:30:00|143000|142268|143060|142268|143064|142269|142600|142268|136
1590579300000|2020-05-27 11:35:00|143041||143050||143061||143024||68
1590579600000|2020-05-27 11:40:00|143164|142289|142997|142032|143164|142290|142997|141926|26
1590579900000|2020-05-27 11:45:00|142748|141927|142980|142033|142997|142033|142719|141891|165
1590580200000|2020-05-27 11:50:00|142997|142034|143078|142046|143078|142275|142997|142033|153
1590580500000|2020-05-27 11:55:00|142997|142300|142697|142300|143048|142300|142697|142300|0
1590580800000|2020-05-27 12:00:00|142619||142697||142697||142619||122
1590581100000|2020-05-27 12:05:00|142617|142046|142700|141910|142700|142135|142370|141891|241
1590581400000|2020-05-27 12:10:00|142640|141891|142400|141891|142950|142201|142400|141891|76
1590581700000|2020-05-27 12:15:00|142500|141928|142999|142149|142999|142500|142500|141776|193
1590582000000|2020-05-27 12:20:00|142950|142201|142949|142100|142998|142448|142949|142100|13
1590582300000|2020-05-27 12:25:00|142934|142076|142935|142087|142949|142088|142934|142076|0
1590582600000|2020-05-27 12:30:00|142600|142100|142600|142087|142600|142100|142600|142087|33
1590582900000|2020-05-27 12:35:00|142367|142076|142367|142076|142367|142076|142367|142076|187
1590583200000|2020-05-27 12:40:00|142600|142100|142600|142100|142600|142235|142600|142100|1152
1590583500000|2020-05-27 12:45:00|142550||142600||142600||142550||12
1590583800000|2020-05-27 12:50:00|142481|142200|142062|141776|142540|142200|142062|141776|1094
1590584100000|2020-05-27 12:55:00|142180||142300||142300||142001||115
1590584400000|2020-05-27 13:00:00|142111|141725|141702|141600|142111|141725|141702|141600|936
1590584700000|2020-05-27 13:05:00|141700|141390|141700|141300|141700|141437|141580|141300|175
1590585000000|2020-05-27 13:10:00|141673|141430|141700|141300|141700|141565|141552|141300|563
1590585300000|2020-05-27 13:15:00|||||||||159
1590585600000|2020-05-27 13:20:00|142300|141301|142299|141401|142300|141482|142299|141301|233
1590585900000|2020-05-27 13:25:00|142600|141400|141900|141300|142600|141400|141563|141300|105
1590586200000|2020-05-27 13:30:00|141725|141725|141396|141197|141900|141725|140834|140525|47838
1590586500000|2020-05-27 13:35:00|141395|141110|140740|140584|141500|141407|140699|140500|9076
1590586800000|2020-05-27 13:40:00|140741|140554|141350|141234|141473|141271|140334|140149|9192
1590587100000|2020-05-27 13:45:00|141234|141235|140436|140296|141350|141235|140326|140200|12177
1590587400000|2020-05-27 13:50:00|140441|140297|140385|140252|140894|140738|140293|140120|8683
1590587700000|2020-05-27 13:55:00|140342|140256|140608|140330|140869|140745|140326|140210|10940
1590588000000|2020-05-27 14:00:00|140530|140337|140336|140168|140647|140501|140176|140100|13575
1590588300000|2020-05-27 14:05:00|140321|140246|140890|140763|141036|140948|140320|140232|6360
1590588600000|2020-05-27 14:10:00|140884|140713|140866|140713|141013|140919|140759|140629|3777
1590588900000|2020-05-27 14:15:00|140865|140751|140640|140565|140947|140840|140640|140516|5134
1590589200000|2020-05-27 14:20:00|140685|140566|140505|140384|140793|140680|140277|140191|10295
1590589500000|2020-05-27 14:25:00|140478|140402|140777|140560|140965|140815|140387|140200|9138
1590589800000|2020-05-27 14:30:00|140750|140561|140696|140550|140910|140841|140550|140413|7015
1590590100000|2020-05-27 14:35:00|140691|140557|140237|140106|140781|140660|140211|140100|8424
1590590400000|2020-05-27 14:40:00|140208|140125|139947|139792|140224|140125|139607|139600|12136
1590590700000|2020-05-27 14:45:00|139934|139800|139211|139100|139934|139800|139211|139049|6752
1590591000000|2020-05-27 14:50:00|139229|139102|140024|139898|140103|139927|139229|139097|5860
1590591300000|2020-05-27 14:55:00|140038|139905|140007|139879|140118|140049|139723|139618|4422
1590591600000|2020-05-27 15:00:00|140006|139829|139870|139653|140006|139829|139394|139193|5951
1590591900000|2020-05-27 15:05:00|139859|139702|140157|140029|140205|140043|139800|139632|4648
1590592200000|2020-05-27 15:10:00|140097|140061|140262|140118|140292|140154|140067|139913|4076
1590592500000|2020-05-27 15:15:00|140257|140135|140374|140274|140500|140371|140061|139926|3293
1590592800000|2020-05-27 15:20:00|140361|140255|140337|140235|140601|140447|140293|140184|4878
1590593100000|2020-05-27 15:25:00|140319|140274|140273|140166|140600|140461|140273|140134|5348
1590593400000|2020-05-27 15:30:00|140264|140147|140299|140174|140621|140509|140243|140114|4429
1590593700000|2020-05-27 15:35:00|140290|140175|139888|139704|140570|140414|139790|139561|6405
1590594000000|2020-05-27 15:40:00|139899|139705|139976|139807|140115|139958|139873|139704|5182
1590594300000|2020-05-27 15:45:00|139878|139796|140304|140199|140311|140238|139878|139796|5162
1590594600000|2020-05-27 15:50:00|140288|140200|140433|140328|140450|140328|140172|140059|3716
1590594900000|2020-05-27 15:55:00|140441|140312|140435|140323|140450|140370|140213|140125|2789
1590595200000|2020-05-27 16:00:00|140434|140325|140620|140519|140634|140519|140275|140169|5120
1590595500000|2020-05-27 16:05:00|140640|140510|140833|140735|140931|140819|140600|140486|6319
1590595800000|2020-05-27 16:10:00|140802|140757|140796|140617|140918|140811|140636|140557|3321
1590596100000|2020-05-27 16:15:00|140798|140618|140608|140529|140820|140698|140587|140472|1700
1590596400000|2020-05-27 16:20:00|140621|140515|140676|140553|140724|140606|140446|140332|4977
1590596700000|2020-05-27 16:25:00|140656|140555|140569|140380|140812|140734|140540|140364|4464
1590597000000|2020-05-27 16:30:00|140570|140480|140642|140491|140722|140592|140539|140438|2502
1590597300000|2020-05-27 16:35:00|140641|140503|140882|140766|140882|140767|140594|140503|3500
1590597600000|2020-05-27 16:40:00|140881|140800|140950|140820|140985|140866|140872|140800|4195
1590597900000|2020-05-27 16:45:00|140967|140836|141149|141069|141197|141102|140967|140836|2500
1590598200000|2020-05-27 16:50:00|141148|141065|141186|141131|141278|141152|141000|140939|5077
1590598500000|2020-05-27 16:55:00|141244|141118|140963|140825|141253|141118|140947|140801|4184
1590598800000|2020-05-27 17:00:00|140926|140830|140905|140810|140946|140845|140549|140406|8498
1590599100000|2020-05-27 17:05:00|140885|140808|140873|140717|141062|140941|140841|140700|2952
1590599400000|2020-05-27 17:10:00|140862|140708|140826|140730|140877|140775|140640|140570|3000
1590599700000|2020-05-27 17:15:00|140822|140729|141032|140913|141050|140941|140756|140615|1700
1590600000000|2020-05-27 17:20:00|141038|140917|140903|140724|141038|140956|140903|140724|2205
1590600300000|2020-05-27 17:25:00|140873|140749|140870|140779|140907|140851|140755|140634|3614
1590600600000|2020-05-27 17:30:00|140908|140783|140655|140542|140944|140796|140580|140491|4100
1590600900000|2020-05-27 17:35:00|140684|140567|140952|140830|140960|140839|140598|140439|5241
1590601200000|2020-05-27 17:40:00|140960|140844|140779|140662|140960|140845|140713|140652|2400
1590601500000|2020-05-27 17:45:00|140778|140663|140783|140668|140800|140738|140696|140575|7865
1590601800000|2020-05-27 17:50:00|140760|140674|140921|140725|140950|140859|140738|140591|5300
1590602100000|2020-05-27 17:55:00|140918|140660|140720|140617|140918|140660|140606|140489|4635
1590602400000|2020-05-27 18:00:00|140719|140618|141339|141200|141368|141280|140719|140618|8434
1590602700000|2020-05-27 18:05:00|141320|141180|141182|141062|141320|141198|141097|140942|4277
1590603000000|2020-05-27 18:10:00|141195|141063|141362|141286|141362|141291|141195|141063|3872
1590603300000|2020-05-27 18:15:00|141361|141285|141426|141244|141444|141367|141315|141163|4064
1590603600000|2020-05-27 18:20:00|141422|141280|141210|141080|141422|141298|141074|141000|3600
1590603900000|2020-05-27 18:25:00|141209|141091|141137|141089|141315|141260|141137|141062|4016
1590604200000|2020-05-27 18:30:00|141190|141091|141257|141139|141299|141196|141041|140966|2004
1590604500000|2020-05-27 18:35:00|141252|141143|141152|141067|141282|141150|141090|141031|2914
1590604800000|2020-05-27 18:40:00|141135|141068|141290|141200|141298|141200|140998|140907|3673
1590605100000|2020-05-27 18:45:00|141284|141210|141415|141326|141415|141362|141209|141100|3039
1590605400000|2020-05-27 18:50:00|141422|141328|141800|141705|141800|141712|141421|141328|5376
1590605700000|2020-05-27 18:55:00|141825|141707|142199|142062|142199|142062|141825|141706|10676
1590606000000|2020-05-27 19:00:00|142210|142064|141981|141903|142218|142143|141965|141901|5645
1590606300000|2020-05-27 19:05:00|141996|141937|141996|141920|142079|141964|141851|141714|6719
1590606600000|2020-05-27 19:10:00|141997|141943|142095|141981|142150|142036|141945|141817|4521
1590606900000|2020-05-27 19:15:00|142126|141982|141987|141861|142127|141982|141790|141682|2561
1590607200000|2020-05-27 19:20:00|141985|141887|141739|141658|141985|141891|141713|141589|3612
1590607500000|2020-05-27 19:25:00|141723|141659|141798|141692|141847|141693|141660|141523|3974
1590607800000|2020-05-27 19:30:00|141791|141652|141323|141184|141798|141653|141312|141184|11737
1590608100000|2020-05-27 19:35:00|141327|141221|141713|141594|141724|141599|141269|141135|7772
1590608400000|2020-05-27 19:40:00|141712|141593|141971|141876|142075|141965|141670|141501|2700
1590608700000|2020-05-27 19:45:00|141952|141875|141900|141742|142057|142020|141810|141715|10638
1590609000000|2020-05-27 19:50:00|141919|141745|141778|141651|142119|142034|141763|141633|18997
1590609300000|2020-05-27 19:55:00|141761|141652|141801|141747|141893|141855|141621|141531|37529
1590609600000|2020-05-27 20:00:00|141784|141678|142000|141294|142899|141678|141784|140723|109894
1590609900000|2020-05-27 20:05:00|142700||142200||142700||142200||49
1590610200000|2020-05-27 20:10:00|142150|141284|141784|141284|142150|141349|141784|141284|55
1590610500000|2020-05-27 20:15:00||141389||141284||141417||141284|60
1590610800000|2020-05-27 20:20:00|||||||||40
1590611100000|2020-05-27 20:25:00|||||||||1
1590611400000|2020-05-27 20:30:00|141800|141535|141900|141350|141900|141578|141800|141284|379
1590611700000|2020-05-27 20:35:00|142120|141400|142200|141307|142200|141638|142100|141284|267
1590612000000|2020-05-27 20:40:00|142150|141312|142150|141312|142150|141312|142150|141312|50
1590612300000|2020-05-27 20:45:00||141384||141385||141385||141384|2
1590612900000|2020-05-27 20:55:00|||||||||2
1590613200000|2020-05-27 21:00:00|142148|141456|142148|141801|142148|142000|142148|141420|282
1590613500000|2020-05-27 21:05:00|||||||||1
1590613800000|2020-05-27 21:10:00|||||||||5
1590614100000|2020-05-27 21:15:00|||||||||23
1590614400000|2020-05-27 21:20:00|||||||||5
1590614700000|2020-05-27 21:25:00|||||||||13
1590615000000|2020-05-27 21:30:00|||||||||26
1590615300000|2020-05-27 21:35:00|||||||||1
1590615900000|2020-05-27 21:45:00|142150|141582|142150|141555|142150|141586|142150|141555|1
1590616200000|2020-05-27 21:50:00|142141|141384|142141|141384|142141|141384|142141|141384|6
1590616500000|2020-05-27 21:55:00|||||||||3
1590616800000|2020-05-27 22:00:00|142150||142150||142150||142150||63
1590617100000|2020-05-27 22:05:00||141500||141416||141500||141416|0
1590618000000|2020-05-27 22:20:00|141950||141950||141950||141950||2
1590618300000|2020-05-27 22:25:00|141781|141284|141784|141284|141784|141284|141781|141284|25
1590618600000|2020-05-27 22:30:00|141950||141781||141950||141781||0
1590618900000|2020-05-27 22:35:00|141780||141780||141780||141780||3
1590619200000|2020-05-27 22:40:00|||||||||44
1590619800000|2020-05-27 22:50:00|141781|141416|142150|141417|142150|141417|141600|141416|125
1590620100000|2020-05-27 22:55:00||141511||141512||141512||141417|65
1590620400000|2020-05-27 23:00:00||141511||141512||141512||141511|3
1590620700000|2020-05-27 23:05:00||141611||141625||141625||141611|11
1590621000000|2020-05-27 23:10:00||141621||141621||141621||141621|1
1590621300000|2020-05-27 23:15:00||141611||141416||141631||141416|7
1590621600000|2020-05-27 23:20:00|142051||142150||142150||142051||0
1590622200000|2020-05-27 23:30:00|||||||||5
1590622500000|2020-05-27 23:35:00|||||||||5
1590623100000|2020-05-27 23:45:00|142001|141284|142150|141284|142150|141284|142001|141284|15
1590623400000|2020-05-27 23:50:00|||||||||23
1590653100000|2020-05-28 08:05:00||140587||140587||140587||140587|0
1590653400000|2020-05-28 08:10:00|142019||142134||142140||142019||0
1590653700000|2020-05-28 08:15:00|142012||142012||142012||142012||0
1590654000000|2020-05-28 08:20:00|141894||141894||141894||141894||4
1590654300000|2020-05-28 08:25:00||140552||140552||140552||140552|0
1590654600000|2020-05-28 08:30:00|141784|140433|141775|140433|141784|140433|141775|140433|0
1590654900000|2020-05-28 08:35:00|141784|140548|141894|140548|141894|140548|141784|140548|39
1590655200000|2020-05-28 08:40:00|141889|140586|141894|140586|141894|140586|141784|140586|0
1590655500000|2020-05-28 08:45:00|||||||||8
1590655800000|2020-05-28 08:50:00|141889|140601|141779|140547|141889|140601|141779|140547|28
1590656100000|2020-05-28 08:55:00|141784||141784||141784||141784||0
1590656400000|2020-05-28 09:00:00|||||||||10
1590656700000|2020-05-28 09:05:00||140585||140585||140585||140585|0
1590657600000|2020-05-28 09:20:00|||||||||14
1590659100000|2020-05-28 09:45:00||140528||140528||140528||140528|0
1590659400000|2020-05-28 09:50:00|141781|140409|141667|140285|141781|140409|141667|140138|24
1590659700000|2020-05-28 09:55:00|141784|140382|141667|140258|141784|140382|141667|140258|2
1590660000000|2020-05-28 10:00:00|141784|140274|141667|140580|141784|140580|141667|140274|0
1590660300000|2020-05-28 10:05:00|141784|140351|141784|140580|141784|140580|141783|140351|0
1590660600000|2020-05-28 10:10:00|141451|140351|141451|140395|141451|140580|141451|140351|19
1590660900000|2020-05-28 10:15:00|141566|140401|141444|140822|141566|140954|141444|140399|0
1590661200000|2020-05-28 10:20:00|141559||141559||141559||141559||9
1590661500000|2020-05-28 10:25:00|141667||141667||141667||141662||30
1590661800000|2020-05-28 10:30:00|||||||||15
1590662400000|2020-05-28 10:40:00|141559||141667||141667||141559||12
1590662700000|2020-05-28 10:45:00|||||||||20
1590663000000|2020-05-28 10:50:00||140823||140822||140823||140822|0
1590663300000|2020-05-28 10:55:00||140868||141055||141055||140868|0
1590663600000|2020-05-28 11:00:00||141100||140954||141100||140954|196
1590663900000|2020-05-28 11:05:00|141400|140900|141667|140900|141667|140900|141379|140900|93
1590664200000|2020-05-28 11:10:00||140822||140822||140822||140822|19
1590664500000|2020-05-28 11:15:00|141500|140726|141500|140041|141500|140726|141210|140040|168
1590664800000|2020-05-28 11:20:00|141499|140200|141500|140300|141500|140300|141499|140200|0
1590665100000|2020-05-28 11:25:00||140301||140626||140626||140301|4
1590665400000|2020-05-28 11:30:00|141499|140580|141499|140611|141500|140626|141499|140580|20
1590665700000|2020-05-28 11:35:00|141500|140612|141327|140626|141500|140626|141327|140611|1
1590666000000|2020-05-28 11:40:00|141329|140700|141327|140700|141372|140700|141327|140700|0
1590666300000|2020-05-28 11:45:00|141229||141285||141300||141226||0
1590666600000|2020-05-28 11:50:00|141281|140820|141000|140700|141500|140820|140770|140700|123
1590666900000|2020-05-28 11:55:00|140769|140463|141000|140605|141000|140700|140769|140311|73
1590667200000|2020-05-28 12:00:00|140945|140514|141000|139605|141000|140514|140860|139605|319
1590667500000|2020-05-28 12:05:00|140825|140500|141000|140300|141000|140500|140410|139605|248
1590667800000|2020-05-28 12:10:00|||||||||27
1590668100000|2020-05-28 12:15:00|140700|139500|140885|140200|141000|140200|140407|139500|272
1590668400000|2020-05-28 12:20:00|140269|140000|140268|139501|140269|140020|140115|139500|1308
1590668700000|2020-05-28 12:25:00|140269|139604|140269|139604|140269|139604|139936|139604|40
1590669000000|2020-05-28 12:30:00|140150|139500|140150|139500|140150|139500|140027|139500|616
1590669300000|2020-05-28 12:35:00|140149|139510|140149|139700|140149|139700|140149|139510|297
1590669600000|2020-05-28 12:40:00||139800||139800||139800||139800|1
1590669900000|2020-05-28 12:45:00|140148|139700|140120|139600|140148|139700|139700|139500|1690
1590670200000|2020-05-28 12:50:00|139925|139671|140120|139500|140120|139700|139703|139500|505
1590670500000|2020-05-28 12:55:00|139733|139210|139769|139211|140120|139211|139586|139210|214
1590670800000|2020-05-28 13:00:00|139800|139300|140119|139700|140120|139700|139781|139211|659
1590671100000|2020-05-28 13:05:00|||||||||98
1590671400000|2020-05-28 13:10:00||139774||139774||139774||139774|94
1590671700000|2020-05-28 13:15:00|140120|140000|140400|140000|141000|140120|140120|139900|2065
1590672000000|2020-05-28 13:20:00|140360|140025|140482|139900|140499|140200|140360|139900|222
1590672300000|2020-05-28 13:25:00|140499|139500|140283|139355|140699|139502|139895|139355|894
1590672600000|2020-05-28 13:30:00|140034|139393|140743|140338|141200|141000|139772|139355|37575
1590672900000|2020-05-28 13:35:00|140742|140349|141265|141058|141500|141323|140483|140270|12402
1590673200000|2020-05-28 13:40:00|141296|141063|142079|141909|142100|142021|141284|141063|8729
1590673500000|2020-05-28 13:45:00|142078|141910|142138|141973|142400|142194|141800|141585|9648
1590673800000|2020-05-28 13:50:00|142134|142026|142323|142136|142400|142226|141898|141710|7764
1590674100000|2020-05-28 13:55:00|142307|142163|141930|141800|142307|142163|141882|141727|7150
1590674400000|2020-05-28 14:00:00|141904|141801|142073|141855|142189|141999|141518|141313|9551
1590674700000|2020-05-28 14:05:00|142053|141853|141874|141739|142071|141913|141723|141574|11205
1590675000000|2020-05-28 14:10:00|141887|141701|142180|142057|142323|142222|141875|141701|8385
1590675300000|2020-05-28 14:15:00|142200|142088|142166|142002|142400|142316|141987|141732|4903
1590675600000|2020-05-28 14:20:00|142164|142003|142182|142021|142400|142270|142140|141984|6548
1590675900000|2020-05-28 14:25:00|142199|142022|142030|141845|142262|142204|141909|141772|6883
1590676200000|2020-05-28 14:30:00|142033|141858|141964|141782|142177|141950|141834|141779|6358
1590676500000|2020-05-28 14:35:00|142020|141859|142100|142015|142176|142015|141862|141684|4199
1590676800000|2020-05-28 14:40:00|142113|142024|142054|141856|142289|142197|142054|141856|3512
1590677100000|2020-05-28 14:45:00|142052|141866|142119|142006|142289|142159|142002|141856|1138
1590677400000|2020-05-28 14:50:00|142128|142005|142163|142105|142288|142184|142106|141998|3230
1590677700000|2020-05-28 14:55:00|142170|142106|142267|142111|142300|142276|142140|142070|9088
1590678000000|2020-05-28 15:00:00|142243|142118|142114|142041|142372|142247|142049|142000|6613
1590678300000|2020-05-28 15:05:00|142115|142042|142003|141795|142299|142202|141968|141789|2978
1590678600000|2020-05-28 15:10:00|141930|141793|142109|141986|142135|142034|141893|141737|3089
1590678900000|2020-05-28 15:15:00|142069|141996|142108|142014|142182|142079|142030|141933|3461
1590679200000|2020-05-28 15:20:00|142106|141998|142000|141798|142110|142010|141927|141768|7103
1590679500000|2020-05-28 15:25:00|141983|141900|142400|142233|142400|142289|141941|141806|4792
1590679800000|2020-05-28 15:30:00|142399|142236|142200|142081|142400|142270|142186|142037|2500
1590680100000|2020-05-28 15:35:00|142226|142082|142246|142092|142300|142205|142205|142055|2028
1590680400000|2020-05-28 15:40:00|142242|142055|142358|142254|142391|142254|142060|141910|2937
1590680700000|2020-05-28 15:45:00|142350|142275|142488|142426|142500|142426|142278|142207|3677
1590681000000|2020-05-28 15:50:00|142500|142429|142628|142537|142641|142548|142420|142299|6306
1590681300000|2020-05-28 15:55:00|142629|142585|142950|142827|142950|142827|142598|142538|6117
1590681600000|2020-05-28 16:00:00|142949|142780|142780|142701|143100|142954|142779|142666|3023
1590681900000|2020-05-28 16:05:00|142916|142702|142943|142863|143054|143003|142909|142701|3700
1590682200000|2020-05-28 16:10:00|142938|142871|143049|142923|143068|142988|142878|142812|4882
1590682500000|2020-05-28 16:15:00|143023|142927|142997|142915|143063|142977|142965|142828|5394
1590682800000|2020-05-28 16:20:00|142996|142916|143064|142980|143104|143040|142985|142891|2900
1590683100000|2020-05-28 16:25:00|143045|142951|142947|142811|143100|143012|142808|142731|7018
1590683400000|2020-05-28 16:30:00|142946|142812|143180|143060|143197|143074|142882|142792|5425
1590683700000|2020-05-28 16:35:00|143178|143039|143218|143126|143261|143160|143039|142941|2941
1590684000000|2020-05-28 16:40:00|143217|143127|143495|143375|143495|143420|143195|143111|1700
1590684300000|2020-05-28 16:45:00|143500|143376|143562|143475|143573|143499|143350|143302|4363
1590684600000|2020-05-28 16:50:00|143559|143476|143751|143651|143751|143665|143531|143475|6185
1590684900000|2020-05-28 16:55:00|143750|143654|143700|143612|143751|143700|143639|143575|3233
1590685200000|2020-05-28 17:00:00|143701|143618|143879|143790|143968|143865|143701|143618|5003
1590685500000|2020-05-28 17:05:00|143874|143792|143858|143798|143970|143923|143835|143763|7810
1590685800000|2020-05-28 17:10:00|143829|143799|143762|143626|143916|143814|143761|143626|4634
1590686100000|2020-05-28 17:15:00|143761|143627|143582|143525|143789|143666|143531|143465|7602
1590686400000|2020-05-28 17:20:00|143578|143526|143570|143511|143631|143568|143536|143456|5121
1590686700000|2020-05-28 17:25:00|143564|143516|143645|143584|143661|143584|143479|143391|7253
1590687000000|2020-05-28 17:30:00|143644|143583|143830|143751|143830|143752|143587|143500|7136
1590687300000|2020-05-28 17:35:00|143828|143754|144000|143947|144084|144011|143828|143754|7435
1590687600000|2020-05-28 17:40:00|144053|143951|144044|143961|144087|144027|143978|143944|2708
1590687900000|2020-05-28 17:45:00|144025|143965|143868|143723|144050|143969|143703|143634|5758
1590688200000|2020-05-28 17:50:00|143848|143726|143566|143502|143848|143729|143470|143374|4226
1590688500000|2020-05-28 17:55:00|143571|143503|143490|143408|143780|143648|143446|143403|3277
1590688800000|2020-05-28 18:00:00|143485|143409|143581|143403|143749|143612|143485|143403|7714
1590689100000|2020-05-28 18:05:00|143568|143405|143283|143156|143568|143421|143283|143156|6712
1590689400000|2020-05-28 18:10:00|143282|143139|143292|143213|143324|143271|143105|143051|2400
1590689700000|2020-05-28 18:15:00|143313|143224|143596|143503|143633|143535|143312|143223|4323
1590690000000|2020-05-28 18:20:00|143595|143504|143338|143221|143614|143527|143338|143221|5715
1590690300000|2020-05-28 18:25:00|143323|143220|143193|143085|143411|143308|143143|143048|5350
1590690600000|2020-05-28 18:30:00|143220|143088|142991|142867|143300|143211|142887|142817|8653
1590690900000|2020-05-28 18:35:00|142965|142868|142933|142811|143203|143045|142892|142810|5153
1590691200000|2020-05-28 18:40:00|142942|142832|142926|142839|143186|143037|142926|142812|4131
1590691500000|2020-05-28 18:45:00|142925|142852|143043|142972|143045|143000|142925|142849|3837
1590691800000|2020-05-28 18:50:00|143045|142974|142915|142856|143123|143025|142908|142804|5075
1590692100000|2020-05-28 18:55:00|142914|142852|143146|143043|143231|143092|142859|142751|6862
1590692400000|2020-05-28 19:00:00|143145|143028|143480|143330|143481|143389|143078|142998|6779
1590692700000|2020-05-28 19:05:00|143479|143350|143337|143228|143547|143449|143337|143228|5218
1590693000000|2020-05-28 19:10:00|143336|143221|143602|143525|143620|143532|143211|143114|5995
1590693300000|2020-05-28 19:15:00|143608|143511|142780|142666|143635|143553|142780|142612|12281
1590693600000|2020-05-28 19:20:00|142876|142673|142819|142708|142968|142780|142620|142500|5066
1590693900000|2020-05-28 19:25:00|142803|142713|142597|142538|143167|143048|142584|142500|6482
1590694200000|2020-05-28 19:30:00|142620|142500|142524|142409|142759|142637|142259|142141|8952
1590694500000|2020-05-28 19:35:00|142478|142341|142642|142559|142722|142667|142422|142341|8895
1590694800000|2020-05-28 19:40:00|142568|142527|142501|142433|142731|142592|142333|142196|9948
1590695100000|2020-05-28 19:45:00|142500|142438|141775|141593|142559|142463|141640|141500|13499
1590695400000|2020-05-28 19:50:00|141742|141591|141615|141525|142073|141968|141263|141200|32856
1590695700000|2020-05-28 19:55:00|141658|141531|141792|141690|142067|142030|141596|141525|40600
1590696000000|2020-05-28 20:00:00|142041|141673|142456|141900|143954|142047|141974|140141|823
1590696300000|2020-05-28 20:05:00|142265|142047|142456|142089|142456|142089|142265|141900|201
1590696600000|2020-05-28 20:10:00||141900||141901||141901||141900|145
1590696900000|2020-05-28 20:15:00|142380||142456||142456||142380||15
1590697200000|2020-05-28 20:20:00|142455||142454||142455||142454||12
1590697500000|2020-05-28 20:25:00|142397||142292||142454||142281||22
1590697800000|2020-05-28 20:30:00|||||||||53
1590698100000|2020-05-28 20:35:00|||||||||10
1590698400000|2020-05-28 20:40:00|142291|142098|142450|142098|142454|142098|142291|142098|126
1590698700000|2020-05-28 20:45:00|142454||142456||142456||142454||128
1590699000000|2020-05-28 20:50:00|142687|142164|142424|142098|142687|142270|142424|142098|163
1590699300000|2020-05-28 20:55:00|142499||142499||142499||142499||32
1590699600000|2020-05-28 21:00:00|||||||||31
1590699900000|2020-05-28 21:05:00|||||||||10
1590700200000|2020-05-28 21:10:00|||||||||50
1590700500000|2020-05-28 21:15:00|||||||||1
1590700800000|2020-05-28 21:20:00|||||||||1
1590701100000|2020-05-28 21:25:00|||||||||1
1590701700000|2020-05-28 21:35:00|||||||||12
1590702000000|2020-05-28 21:40:00|||||||||2
1590702300000|2020-05-28 21:45:00|142687|142113|142687|142098|142687|142113|142687|142098|1
1590702900000|2020-05-28 21:55:00|||||||||5
1590703200000|2020-05-28 22:00:00|142500|142099|142500|142098|142500|142099|142500|142098|216
1590703500000|2020-05-28 22:05:00|142434|142164|142387|142201|142434|142201|142387|142164|125
1590703800000|2020-05-28 22:10:00|142389|142098|142459|141900|142640|142098|142389|141900|363
1590704100000|2020-05-28 22:15:00|142388||142443||142637||142245||15
1590704400000|2020-05-28 22:20:00|142439||142345||142439||142345||0
1590704700000|2020-05-28 22:25:00|142344|141901|142388|141900|142389|141901|142050|141900|232
1590705000000|2020-05-28 22:30:00|||||||||60
1590705300000|2020-05-28 22:35:00|||||||||48
1590705600000|2020-05-28 22:40:00|||||||||4
1590705900000|2020-05-28 22:45:00|142499||142346||142499||142346||44
1590706500000|2020-05-28 22:55:00|142500|142050|142370|142050|142500|142050|142370|141900|4
1590707100000|2020-05-28 23:05:00|||||||||15
1590707700000|2020-05-28 23:15:00|||||||||50
1590708000000|2020-05-28 23:20:00|||||||||40
1590708300000|2020-05-28 23:25:00|||||||||154
1590708600000|2020-05-28 23:30:00||141850||141700||141850||141700|335
1590708900000|2020-05-28 23:35:00|142200|141800|141999|141850|142200|141850|141999|141800|57
1590709200000|2020-05-28 23:40:00||141800||141750||141800||141700|232
1590709500000|2020-05-28 23:45:00|141990|141700|141700|141300|141990|141700|141700|141300|265
1590709800000|2020-05-28 23:50:00|||||||||1
1590739500000|2020-05-29 08:05:00|142110|140101|142185|140044|142350|140101|142110|139872|0
1590739800000|2020-05-29 08:10:00|142359|140101|142521|140101|142540|140108|142358|139884|1
1590740100000|2020-05-29 08:15:00|142520||142540||142540||142502||0
1590740400000|2020-05-29 08:20:00|142500||142500||142500||142500||0
1590740700000|2020-05-29 08:25:00|142540||142500||142540||142372||0
1590741000000|2020-05-29 08:30:00|142372|139890|141236|139890|142590|139891|141236|139866|188
1590741300000|2020-05-29 08:35:00||139891||140100||140100||139388|118
1590741600000|2020-05-29 08:40:00|||||||||5
1590741900000|2020-05-29 08:45:00||140101||140100||140101||140100|0
1590742200000|2020-05-29 08:50:00|141146|140101|141236|140100|141236|140101|141146|140100|108
1590742500000|2020-05-29 08:55:00||140101||140100||140101||140100|0
1590742800000|2020-05-29 09:00:00||139888||139887||140636||139601|22
1590743100000|2020-05-29 09:05:00||139773||140200||140200||139727|0
1590743400000|2020-05-29 09:10:00|141455|140209|141645|140102|141645|140209|141455|140034|169
1590743700000|2020-05-29 09:15:00||140019||140331||140331||140019|2
1590744000000|2020-05-29 09:20:00|142103|140330|142103|140200|142103|140331|142103|140100|0
1590744300000|2020-05-29 09:25:00|142203|140201|142203|140200|142203|140201|142103|140200|0
1590744600000|2020-05-29 09:30:00|142103|140201|142087|140200|142103|140201|142087|140200|0
1590744900000|2020-05-29 09:35:00|142088|140201|142087|140201|142088|140201|142087|140200|0
1590745200000|2020-05-29 09:40:00|142103|140200|142202|140201|142203|140331|142103|140200|0
1590745500000|2020-05-29 09:45:00|142088|140200|142087|140200|142088|140201|142087|140200|19
1590745800000|2020-05-29 09:50:00|142103|140201|142317|140302|142317|140302|142103|140200|0
1590746100000|2020-05-29 09:55:00|142318|140329|142899|140200|144000|140657|142317|140200|68
1590746400000|2020-05-29 10:00:00|142995|140656|142899|141285|142997|141285|142899|140200|8
1590746700000|2020-05-29 10:05:00|142463|141385|142463|141385|142463|141385|142463|141385|24
1590747000000|2020-05-29 10:10:00|142563||142400||142563||142400||0
1590747300000|2020-05-29 10:15:00||141405||141384||141405||141384|0
1590747600000|2020-05-29 10:20:00||141601||141601||141601||141601|0
1590748200000|2020-05-29 10:30:00|142459|141607|142459|141607|142459|141607|142459|141607|0
1590748500000|2020-05-29 10:35:00|142559|141611|142559|141611|142559|141611|142559|141611|0
1590748800000|2020-05-29 10:40:00||141673||141673||141673||141673|0
1590749100000|2020-05-29 10:45:00||141607||141611||141611||141607|0
1590749400000|2020-05-29 10:50:00|142899||142899||142899||142899||24
1590749700000|2020-05-29 10:55:00||141607||141673||141673||141607|0
1590750000000|2020-05-29 11:00:00|142900||142899||142900||142600||17
1590750300000|2020-05-29 11:05:00|142897|141458|142895|141463|142897|141465|142895|141458|59
1590750600000|2020-05-29 11:10:00|142894|141474|142884|141474|142894|141474|142884|141474|10
1590750900000|2020-05-29 11:15:00|142885||142833||142885||142833||8
1590751200000|2020-05-29 11:20:00|142834|141607|142832|141800|142834|141800|142402|141607|92
1590751500000|2020-05-29 11:25:00|142831||142800||142831||142800||10
1590751800000|2020-05-29 11:30:00|142799||142600||142799||142600||1
1590752100000|2020-05-29 11:35:00||141825||141825||141825||141825|0
1590752400000|2020-05-29 11:40:00|142361||142600||142600||142361||14
1590752700000|2020-05-29 11:45:00|143260|141900|143342|141900|143353|141900|142778|141900|43
1590753000000|2020-05-29 11:50:00|143346|142213|143495|142300|143581|142300|143346|141900|52
1590753300000|2020-05-29 11:55:00|143693|142571|143673|142300|143718|142768|143000|142300|399
1590753600000|2020-05-29 12:00:00|143210|142591|143662|142300|143766|142733|143210|142300|324
1590753900000|2020-05-29 12:05:00|143674|142500|143820|142501|143821|142798|143599|142500|214
1590754200000|2020-05-29 12:10:00|143210|141931|143820|142200|143820|142816|143210|141931|146
1590754500000|2020-05-29 12:15:00|143489|142239|143777|141966|143820|142559|143446|141965|168
1590754800000|2020-05-29 12:20:00|143775|142100|143775|142150|143775|142150|143739|142100|230
1590755100000|2020-05-29 12:25:00|143744|142357|143357|142357|143744|142357|143103|142150|32
1590755400000|2020-05-29 12:30:00|143168|141900|142900|141900|143357|142015|142578|141900|331
1590755700000|2020-05-29 12:35:00||141916||142015||142025||141900|49
1590756000000|2020-05-29 12:40:00|142500|141554|142500|141506|142500|142000|142500|141500|86
1590756300000|2020-05-29 12:45:00|142750|141600|142748|141602|142793|142066|142738|141600|55
1590756600000|2020-05-29 12:50:00|142651|141800|142700|141602|142900|142296|142651|141602|148
1590756900000|2020-05-29 12:55:00|142500|141603|142700|141785|142700|142260|142492|141600|181
1590757200000|2020-05-29 13:00:00|142434|141600|142700|141500|142700|141972|142434|141500|109
1590757500000|2020-05-29 13:05:00|142486|142086|142700|141504|142700|142086|142486|141500|275
1590757800000|2020-05-29 13:10:00|142698|141511|142600|141612|142698|142000|142600|141502|74
1590758100000|2020-05-29 13:15:00||141990||141602||142326||141506|154
1590758400000|2020-05-29 13:20:00||141606||141702||141702||141605|3
1590758700000|2020-05-29 13:25:00|142598|141740|142125|141629|142600|141752|141750|141482|956
1590759000000|2020-05-29 13:30:00|142037|141729|142466|142233|142779|142576|141510|141300|54318
1590759300000|2020-05-29 13:35:00|142465|142234|142657|142500|142800|142688|141930|141726|15365
1590759600000|2020-05-29 13:40:00|142659|142502|142818|142529|143114|142970|142243|142124|14758
1590759900000|2020-05-29 13:45:00|142819|142530|143241|143048|143300|143227|142528|142225|9529
1590760200000|2020-05-29 13:50:00|143172|142993|142795|142606|143172|143081|142686|142525|9262
1590760500000|2020-05-29 13:55:00|142796|142587|142872|142764|142984|142880|142691|142560|8861
1590760800000|2020-05-29 14:00:00|142975|142806|142267|142167|142975|142806|142267|142167|9772
1590761100000|2020-05-29 14:05:00|142255|142168|141895|141757|142460|142301|141774|141607|6885
1590761400000|2020-05-29 14:10:00|141893|141760|141836|141706|142366|142000|141582|141511|11966
1590761700000|2020-05-29 14:15:00|141795|141703|142016|141921|142096|141959|141721|141600|5120
1590762000000|2020-05-29 14:20:00|142015|141853|141961|141798|142223|142076|141740|141561|5537
1590762300000|2020-05-29 14:25:00|141926|141825|142130|141975|142200|142113|141867|141720|8697
1590762600000|2020-05-29 14:30:00|142140|142033|142456|142278|142487|142324|142140|142033|2997
1590762900000|2020-05-29 14:35:00|142439|142310|142500|142352|142767|142499|142285|142070|5541
1590763200000|2020-05-29 14:40:00|142466|142354|142246|142043|142499|142356|142065|141900|900
1590763500000|2020-05-29 14:45:00|142208|142057|141835|141762|142295|142057|141800|141688|2759
1590763800000|2020-05-29 14:50:00|141846|141792|142006|141804|142200|141997|141846|141762|7429
1590764100000|2020-05-29 14:55:00|142035|141821|142435|142179|142500|142339|141928|141803|3496
1590764400000|2020-05-29 15:00:00|142450|142233|141800|141597|142500|142416|141637|141500|5005
1590764700000|2020-05-29 15:05:00|141786|141613|141958|141652|142245|142054|141779|141613|4901
1590765000000|2020-05-29 15:10:00|141920|141679|142363|142184|142367|142219|141920|141679|6614
1590765300000|2020-05-29 15:15:00|142356|142193|142333|142040|142498|142329|142195|142000|5136
1590765600000|2020-05-29 15:20:00|142332|142163|142112|142001|142498|142231|142112|142000|5601
1590765900000|2020-05-29 15:25:00|142111|142000|142245|142066|142483|142308|142084|141919|3120
1590766200000|2020-05-29 15:30:00|142211|142068|142255|142100|142403|142187|141973|141788|4222
1590766500000|2020-05-29 15:35:00|142270|142108|142449|142215|142549|142421|142245|142100|4563
1590766800000|2020-05-29 15:40:00|142412|142223|142221|142063|142412|142244|142221|142040|2233
1590767100000|2020-05-29 15:45:00|142248|142112|142766|142548|142766|142616|142154|142000|4213
1590767400000|2020-05-29 15:50:00|142760|142617|142700|142470|142864|142751|142694|142469|5134
1590767700000|2020-05-29 15:55:00|142703|142484|142585|142375|142756|142598|142400|142278|3200
1590768000000|2020-05-29 16:00:00|142469|142377|142695|142601|142774|142666|142443|142375|2817
1590768300000|2020-05-29 16:05:00|142710|142602|142602|142420|142799|142660|142602|142405|4428
1590768600000|2020-05-29 16:10:00|142603|142414|142458|142305|142603|142510|142436|142300|7225
1590768900000|2020-05-29 16:15:00|142455|142333|142274|142124|142573|142367|142255|142028|5444
1590769200000|2020-05-29 16:20:00|142275|142065|142077|142000|142275|142069|142076|141967|4833
1590769500000|2020-05-29 16:25:00|142075|141967|142300|142198|142327|142198|142006|141853|2159
1590769800000|2020-05-29 16:30:00|142299|142151|142108|142013|142300|142151|142098|142011|2484
1590770100000|2020-05-29 16:35:00|142107|141980|142460|142236|142463|142300|142093|141975|2482
1590770400000|2020-05-29 16:40:00|142400|142273|142330|142110|142500|142363|142307|142110|2269
1590770700000|2020-05-29 16:45:00|142248|142147|142084|142035|142300|142184|142084|142010|2872
1590771000000|2020-05-29 16:50:00|142081|142037|141930|141695|142152|142144|141660|141500|7101
1590771300000|2020-05-29 16:55:00|141929|141644|142553|142402|142849|142602|141777|141549|7832
1590771600000|2020-05-29 17:00:00|142537|142410|142315|142118|142541|142414|142273|142035|3931
1590771900000|2020-05-29 17:05:00|142388|142123|142451|142300|142581|142415|142294|142113|4227
1590772200000|2020-05-29 17:10:00|142449|142295|142553|142356|142722|142628|142438|142294|4248
1590772500000|2020-05-29 17:15:00|142473|142351|142345|142180|142703|142548|142202|142110|2727
1590772800000|2020-05-29 17:20:00|142343|142254|142256|142125|142463|142286|142234|142111|2617
1590773100000|2020-05-29 17:25:00|142228|142121|142152|142007|142346|142182|142075|142007|2612
1590773400000|2020-05-29 17:30:00|142074|142001|142057|141950|142222|142134|142023|141950|2159
1590773700000|2020-05-29 17:35:00|142067|141960|141945|141879|142067|141960|141879|141763|4549
1590774000000|2020-05-29 17:40:00|141913|141880|141911|141806|141982|141905|141855|141730|4258
1590774300000|2020-05-29 17:45:00|141898|141805|141886|141789|141960|141846|141788|141700|2750
1590774600000|2020-05-29 17:50:00|141885|141794|141902|141761|141999|141859|141779|141676|3050
1590774900000|2020-05-29 17:55:00|141994|141814|141999|141903|142118|141957|141909|141748|3172
1590775200000|2020-05-29 18:00:00|142039|141824|142088|141948|142232|142129|141929|141784|5726
1590775500000|2020-05-29 18:05:00|142087|141958|142773|142540|142800|142685|142051|141882|7600
1590775800000|2020-05-29 18:10:00|142758|142615|142447|142250|142815|142678|142446|142250|1400
1590776100000|2020-05-29 18:15:00|142446|142251|142736|142609|142761|142609|142386|142243|3496
1590776400000|2020-05-29 18:20:00|142694|142611|142760|142466|142846|142692|142613|142384|3251
1590776700000|2020-05-29 18:25:00|142775|142510|142752|142602|142850|142649|142565|142427|2025
1590777000000|2020-05-29 18:30:00|142760|142610|142641|142524|142760|142656|142504|142335|1100
1590777300000|2020-05-29 18:35:00|142637|142525|142414|142210|142750|142601|142258|142210|6992
1590777600000|2020-05-29 18:40:00|142346|142211|142277|142056|142527|142361|142239|142056|5411
1590777900000|2020-05-29 18:45:00|142254|142030|142024|141778|142379|142171|141999|141772|2352
1590778200000|2020-05-29 18:50:00|142023|141769|141966|141675|142024|141915|141463|141232|8693
1590778500000|2020-05-29 18:55:00|142028|141811|142900|142608|142905|142729|141818|141506|7773
1590778800000|2020-05-29 19:00:00|142905|142609|143148|142933|143285|143116|142745|142470|10695
1590779100000|2020-05-29 19:05:00|143155|142901|142671|142474|143226|142901|142648|142300|5136
1590779400000|2020-05-29 19:10:00|142605|142467|142667|142521|142930|142722|142604|142391|3190
1590779700000|2020-05-29 19:15:00|142666|142450|142875|142722|142900|142743|142366|142210|6509
1590780000000|2020-05-29 19:20:00|142897|142723|143031|142770|143100|142944|142738|142600|3517
1590780300000|2020-05-29 19:25:00|142980|142725|142816|142667|142980|142820|142662|142600|2927
1590780600000|2020-05-29 19:30:00|142814|142668|142950|142683|143096|142998|142671|142601|4346
1590780900000|2020-05-29 19:35:00|142938|142742|143064|142931|143064|142958|142763|142601|3330
1590781200000|2020-05-29 19:40:00|143063|142915|143129|143001|143188|143104|143003|142915|5529
1590781500000|2020-05-29 19:45:00|143033|142962|142631|142533|143188|143109|142609|142519|13207
1590781800000|2020-05-29 19:50:00|142632|142555|143055|142930|143100|143015|142559|142457|28750
1590782100000|2020-05-29 19:55:00|143053|142932|143041|142892|143300|143221|142916|142801|39659
1590782400000|2020-05-29 20:00:00|142990|142890|143799|142892|143800|143000|142789|142463|331044
1590782700000|2020-05-29 20:05:00|143717|142686|143450|142939|143717|143045|143450|142686|163
1590783000000|2020-05-29 20:10:00||142934||142934||143010||142934|277
1590783300000|2020-05-29 20:15:00|||||||||51
1590783600000|2020-05-29 20:20:00||143010||142968||143010||142968|15
1590783900000|2020-05-29 20:25:00|||||||||1
1590784200000|2020-05-29 20:30:00||142990||142990||142990||142990|348
1590784500000|2020-05-29 20:35:00|143800|142968|143800|143179|143800|143179|143800|142968|26
1590784800000|2020-05-29 20:40:00|143798|142968|143798|142968|143798|142968|143500|142968|232
1590785100000|2020-05-29 20:45:00|||||||||41
1590785400000|2020-05-29 20:50:00||142976||142985||142985||142976|1
1590998700000|2020-06-01 08:05:00|143798|142700|143499|141000|143798|142700|143499|141000|328
1590999000000|2020-06-01 08:10:00|144300|140988|144300|140988|144300|140988|143499|140988|22
1590999300000|2020-06-01 08:15:00|143985|142000|144300|140987|144300|142000|143985|140987|21
1590999600000|2020-06-01 08:20:00||142000||141807||142000||140987|1
1590999900000|2020-06-01 08:25:00||140988||142006||142006||140988|0
1591000200000|2020-06-01 08:30:00|143832||144300||144300||143832||0
1591001400000|2020-06-01 08:50:00|144192|140988|144300|142312|144300|142312|144192|140988|0
1591001700000|2020-06-01 08:55:00|143498||143498||144300||143498||0
1591002000000|2020-06-01 09:00:00|144300||143498||144300||143498||0
1591002300000|2020-06-01 09:05:00||142652||142312||142652||142312|0
1591003200000|2020-06-01 09:20:00|143499||143498||143499||143498||0
1591003800000|2020-06-01 09:30:00|142900|142638|143498|142312|143498|142638|142900|142312|0
1591004100000|2020-06-01 09:35:00|143499||143499||143499||143499||0
1591004700000|2020-06-01 09:45:00|142900|141439|142900|141399|142900|141439|142891|141399|250
1591005000000|2020-06-01 09:50:00||141387||141313||141387||141313|0
1591005300000|2020-06-01 09:55:00|143499||143499||143499||143499||0
1591005600000|2020-06-01 10:00:00|142853|141314|142853|141315|142853|141315|142853|141267|10
1591005900000|2020-06-01 10:05:00||141397||141481||141491||141397|0
1591006200000|2020-06-01 10:10:00||141483||141485||141485||141483|0
1591006500000|2020-06-01 10:15:00||141322||141489||141521||141322|0
1591006800000|2020-06-01 10:20:00||141491||141493||141493||141491|0
1591007100000|2020-06-01 10:25:00||141495||141497||141497||141495|0
1591007400000|2020-06-01 10:30:00||141499||141339||141499||141323|25
1591007700000|2020-06-01 10:35:00|142000|141341|142853|141344|142853|141344|142000|141338|145
1591008000000|2020-06-01 10:40:00|142841|141346|142841|141348|142853|141348|142839|141346|0
1591008300000|2020-06-01 10:45:00|142799|141350|142853|141338|142853|141350|142799|141338|2
1591008600000|2020-06-01 10:50:00||141482||141338||141496||141338|20
1591008900000|2020-06-01 10:55:00||141485||141489||141489||141485|0
1591009200000|2020-06-01 11:00:00|142854|142000|142854|142300|142854|142301|142854|141990|101
1591009500000|2020-06-01 11:05:00|142860|142301|143045|142160|143045|142301|142860|142160|108
1591009800000|2020-06-01 11:10:00|142951|142200|142951|142264|142951|142264|142459|142200|10
1591010100000|2020-06-01 11:15:00|142950|142200|142898|142200|142951|142211|142540|142200|121
1591010400000|2020-06-01 11:20:00|142882|142235|143000|142235|143045|142235|142882|142235|120
1591010700000|2020-06-01 11:25:00|143045|142300|143045|142300|143045|142300|143045|142300|0
1591011000000|2020-06-01 11:30:00|142669|142274|142892|142274|143045|142274|142669|142274|145
1591011300000|2020-06-01 11:35:00|142800||142800||142892||142800||1
1591011600000|2020-06-01 11:40:00|142798|142276|142798|142276|142798|142276|142798|142276|121
1591011900000|2020-06-01 11:45:00||142274||142274||142274||142274|6
1591012200000|2020-06-01 11:50:00|142499||142798||142798||142499||146
1591012500000|2020-06-01 11:55:00|142779||142798||142798||142492||41
1591012800000|2020-06-01 12:00:00|||||||||28
1591013100000|2020-06-01 12:05:00||142300||142275||142300||142274|29
1591013400000|2020-06-01 12:10:00|||||||||51
1591013700000|2020-06-01 12:15:00|142462|142274|142798|142274|142798|142274|142462|142274|146
1591014000000|2020-06-01 12:20:00|142787|142275|142787|142274|142787|142275|142787|142274|0
1591014600000|2020-06-01 12:30:00|142776|142322|142787|142274|142787|142597|142460|142274|340
1591014900000|2020-06-01 12:35:00|||||||||29
1591015200000|2020-06-01 12:40:00|||||||||4
1591015500000|2020-06-01 12:45:00|||||||||19
1591015800000|2020-06-01 12:50:00|142786|142250|142786|142200|142786|142250|142457|142200|105
1591016100000|2020-06-01 12:55:00|||||||||18
1591016400000|2020-06-01 13:00:00|142787||142779||142787||142371||295
1591016700000|2020-06-01 13:05:00||142205||142200||142205||142200|70
1591017000000|2020-06-01 13:10:00|142787||142787||142787||142352||233
1591017300000|2020-06-01 13:15:00|142714|142000|142787|142000|142787|142000|142714|142000|100
1591017600000|2020-06-01 13:20:00|142550|142211|142380|142211|142550|142211|142380|142211|7
1591017900000|2020-06-01 13:25:00|142300|142013|142085|141728|142300|142014|141888|141500|2873
1591018200000|2020-06-01 13:30:00|142300|141871|142892|142763|142892|142763|141879|141663|40445
1591018500000|2020-06-01 13:35:00|142828|142632|142799|142613|142999|142912|142538|142355|14209
1591018800000|2020-06-01 13:40:00|142877|142685|143597|143415|143615|143495|142877|142685|7080
1591019100000|2020-06-01 13:45:00|143591|143369|143189|143049|143596|143390|143092|143000|5891
1591019400000|2020-06-01 13:50:00|143160|143075|143307|143094|143476|143359|143089|143000|5351
1591019700000|2020-06-01 13:55:00|143276|143191|143292|143119|143476|143382|143226|143000|4475
1591020000000|2020-06-01 14:00:00|143291|143120|143418|143283|143576|143472|143229|143026|7582
1591020300000|2020-06-01 14:05:00|143417|143287|143646|143446|143800|143615|143417|143277|5088
1591020600000|2020-06-01 14:10:00|143622|143448|143627|143537|143800|143758|143406|143254|7639
1591020900000|2020-06-01 14:15:00|143578|143503|143334|143176|143634|143513|143333|143176|4100
1591021200000|2020-06-01 14:20:00|143305|143165|143400|143243|143514|143395|143236|143129|3900
1591021500000|2020-06-01 14:25:00|143399|143261|143435|143282|143438|143327|143321|143183|2488
1591021800000|2020-06-01 14:30:00|143433|143307|143474|143376|143574|143478|143400|143294|6001
1591022100000|2020-06-01 14:35:00|143471|143388|143324|143267|143471|143389|143185|143161|6116
1591022400000|2020-06-01 14:40:00|143333|143179|143124|143055|143371|143253|143072|143000|2812
1591022700000|2020-06-01 14:45:00|143125|143052|142838|142740|143170|143052|142804|142728|5199
1591023000000|2020-06-01 14:50:00|142842|142749|143023|142966|143096|143005|142774|142655|1800
1591023300000|2020-06-01 14:55:00|143021|142967|143215|143082|143223|143106|143012|142966|2820
1591023600000|2020-06-01 15:00:00|143150|143080|142937|142779|143299|143108|142874|142779|1400
1591023900000|2020-06-01 15:05:00|142936|142778|142997|142884|143012|142900|142718|142596|2754
1591024200000|2020-06-01 15:10:00|142960|142876|143071|142987|143129|143034|142925|142830|5489
1591024500000|2020-06-01 15:15:00|143070|142990|142810|142637|143070|142990|142800|142637|8908
1591024800000|2020-06-01 15:20:00|142806|142702|142733|142592|142808|142782|142619|142580|4500
1591025100000|2020-06-01 15:25:00|142732|142651|142909|142792|142974|142821|142616|142502|4159
1591025400000|2020-06-01 15:30:00|142913|142820|143115|142946|143115|142950|142892|142820|1940
1591025700000|2020-06-01 15:35:00|143091|142948|143168|143013|143189|143121|143021|142900|2130
1591026000000|2020-06-01 15:40:00|143164|143014|143211|143144|143250|143144|143082|143013|6446
1591026300000|2020-06-01 15:45:00|143247|143146|143174|143134|143250|143171|143151|143037|2568
1591026600000|2020-06-01 15:50:00|143206|143132|142964|142806|143206|143132|142846|142700|5299
1591026900000|2020-06-01 15:55:00|142936|142876|142975|142874|143077|142946|142935|142816|300
1591027200000|2020-06-01 16:00:00|143006|142847|143100|143026|143100|143026|142806|142700|2200
1591027500000|2020-06-01 16:05:00|143101|143072|142994|142885|143200|143093|142928|142822|2200
1591027800000|2020-06-01 16:10:00|142995|142886|143020|142942|143174|143071|142995|142886|1629
1591028100000|2020-06-01 16:15:00|143021|142974|143167|143072|143167|143080|143010|142893|2954
1591028400000|2020-06-01 16:20:00|143166|143069|143128|143015|143166|143069|143031|142899|2200
1591028700000|2020-06-01 16:25:00|143122|143016|143209|143177|143299|143198|143100|143015|10232
1591029000000|2020-06-01 16:30:00|143210|143195|143185|143118|143300|143203|143180|143100|4910
1591029300000|2020-06-01 16:35:00|143164|143112|142953|142820|143177|143112|142953|142820|5755
1591029600000|2020-06-01 16:40:00|142939|142871|142998|142911|143054|142970|142938|142871|4149
1591029900000|2020-06-01 16:45:00|142997|142914|143114|143026|143178|143059|142997|142914|1400
1591030200000|2020-06-01 16:50:00|143116|143052|143046|142982|143178|143067|143007|142982|1601
1591030500000|2020-06-01 16:55:00|143054|142949|142959|142856|143055|142950|142938|142800|2191
1591030800000|2020-06-01 17:00:00|142977|142881|143058|142960|143107|142968|142965|142833|977
1591031100000|2020-06-01 17:05:00|143053|142970|143184|143059|143250|143132|143047|142968|3768
1591031400000|2020-06-01 17:10:00|143183|143064|143158|143098|143184|143134|143158|143018|1742
1591031700000|2020-06-01 17:15:00|143146|143100|143050|142998|143146|143100|143024|142960|2208
1591032000000|2020-06-01 17:20:00|143051|143000|143250|143113|143250|143149|143051|143000|3380
1591032300000|2020-06-01 17:25:00|143195|143132|143190|143117|143250|143204|143161|143117|3680
1591032600000|2020-06-01 17:30:00|143176|143120|143209|143102|143209|143124|143139|143100|1940
1591032900000|2020-06-01 17:35:00|143190|143112|143250|143131|143250|143181|143156|143100|1600
1591033200000|2020-06-01 17:40:00|143236|143132|143107|143020|143250|143150|143094|143020|9033
1591033500000|2020-06-01 17:45:00|143116|143068|142980|142901|143237|143092|142948|142900|3687
1591033800000|2020-06-01 17:50:00|142979|142902|142992|142922|142995|142951|142979|142901|2218
1591034100000|2020-06-01 17:55:00|142991|142924|143021|142942|143056|143009|142983|142919|2400
1591034400000|2020-06-01 18:00:00|143014|142959|142934|142861|143154|143015|142925|142861|6646
1591034700000|2020-06-01 18:05:00|142930|142860|142965|142887|143013|142896|142888|142850|1618
1591035000000|2020-06-01 18:10:00|142964|142868|142838|142757|142964|142868|142745|142677|3000
1591035300000|2020-06-01 18:15:00|142837|142788|142807|142733|142838|142788|142770|142706|1600
1591035600000|2020-06-01 18:20:00|142805|142734|142699|142641|142890|142772|142685|142634|2496
1591035900000|2020-06-01 18:25:00|142714|142642|142770|142712|142836|142741|142696|142641|1100
1591036200000|2020-06-01 18:30:00|142805|142724|142889|142745|142890|142830|142773|142712|1468
1591036500000|2020-06-01 18:35:00|142900|142798|142948|142902|143100|143021|142838|142795|7026
1591036800000|2020-06-01 18:40:00|142945|142838|142958|142826|143140|142975|142943|142801|1429
1591037100000|2020-06-01 18:45:00|142957|142839|142972|142786|143003|142845|142843|142707|2327
1591037400000|2020-06-01 18:50:00|142974|142816|142880|142800|143000|142942|142875|142800|2808
1591037700000|2020-06-01 18:55:00|142878|142801|142952|142880|142969|142900|142821|142785|2826
1591038000000|2020-06-01 19:00:00|142945|142886|142879|142812|142971|142886|142846|142785|6450
1591038300000|2020-06-01 19:05:00|142885|142822|142964|142880|142999|142937|142789|142730|3225
1591038600000|2020-06-01 19:10:00|142973|142881|142933|142878|142973|142921|142891|142797|6286
1591038900000|2020-06-01 19:15:00|142936|142846|143098|143000|143140|143043|142859|142774|7122
1591039200000|2020-06-01 19:20:00|143096|143006|143048|142896|143096|143006|142943|142869|3749
1591039500000|2020-06-01 19:25:00|143011|142898|143098|143027|143100|143083|143010|142898|4676
1591039800000|2020-06-01 19:30:00|143100|143028|143000|142894|143265|143201|143000|142891|5059
1591040100000|2020-06-01 19:35:00|142965|142899|142974|142892|143000|142930|142833|142722|3873
1591040400000|2020-06-01 19:40:00|142963|142884|143087|143000|143087|143007|142931|142854|10704
1591040700000|2020-06-01 19:45:00|143045|142950|143000|142925|143087|143028|142958|142822|7776
1591041000000|2020-06-01 19:50:00|142995|142922|143279|143148|143300|143281|142959|142811|18369
1591041300000|2020-06-01 19:55:00|143309|143162|143188|143113|143400|143339|143087|143042|25201
1591041600000|2020-06-01 20:00:00|143136|143135|143200|142727|143700|143135|143136|142727|83819
1591041900000|2020-06-01 20:05:00||142981||142967||142991||142850|7
1591042200000|2020-06-01 20:10:00||142866||142866||142866||142866|26
1591042500000|2020-06-01 20:15:00|143345|143101|143340|143152|143364|143161|143340|142727|19
1591042800000|2020-06-01 20:20:00|143364||143300||143364||143297||5
1591043100000|2020-06-01 20:25:00|||||||||96
1591043400000|2020-06-01 20:30:00|143350|142989|143350|143002|143350|143002|143349|142989|75
1591044000000|2020-06-01 20:40:00|||||||||12
1591044300000|2020-06-01 20:45:00|||||||||2
1591044600000|2020-06-01 20:50:00||143001||143002||143002||143001|1
1591044900000|2020-06-01 20:55:00||143001||143001||143001||143001|3
1591045200000|2020-06-01 21:00:00|||||||||7
1591045500000|2020-06-01 21:05:00|||||||||11
1591045800000|2020-06-01 21:10:00|||||||||21
1591046700000|2020-06-01 21:25:00|||||||||2
1591047000000|2020-06-01 21:30:00|||||||||2
1591047600000|2020-06-01 21:40:00|||||||||1
1591047900000|2020-06-01 21:45:00|||||||||1
1591048200000|2020-06-01 21:50:00||143050||143001||143050||143001|0
1591048500000|2020-06-01 21:55:00|||||||||6
1591048800000|2020-06-01 22:00:00|143300|142855|143300|142855|143300|142855|143300|142855|0
1591049100000|2020-06-01 22:05:00||142964||142964||142964||142964|58
1591049400000|2020-06-01 22:10:00|||||||||1
1591049700000|2020-06-01 22:15:00|||||||||2
1591050000000|2020-06-01 22:20:00|143250||143250||143250||143250||70
1591050300000|2020-06-01 22:25:00||142998||142998||142998||142998|0
1591051200000|2020-06-01 22:40:00|||||||||2
1591051500000|2020-06-01 22:45:00||142962||142727||142962||142727|102
1591051800000|2020-06-01 22:50:00|143235||143235||143235||143235||60
1591052100000|2020-06-01 22:55:00|143250||143250||143250||143250||25
1591052400000|2020-06-01 23:00:00|143150||143150||143150||143150||0
1591052700000|2020-06-01 23:05:00|||||||||8
1591053000000|2020-06-01 23:10:00|||||||||22
1591053300000|2020-06-01 23:15:00|||||||||18
1591053600000|2020-06-01 23:20:00||142700||142701||142701||142700|58
1591053900000|2020-06-01 23:25:00||142700||142700||142700||142700|24
1591085100000|2020-06-02 08:05:00||143240||143240||143240||143240|0
1591085700000|2020-06-02 08:15:00||143361||143361||143361||143361|15
1591086300000|2020-06-02 08:25:00|143869||143796||144300||143796||111
1591086600000|2020-06-02 08:30:00|143700|143650|143796|143361|143796|143650|143650|143361|171
1591087200000|2020-06-02 08:40:00|143780||143780||143780||143780||0
1591087500000|2020-06-02 08:45:00|143796|143272|144300|143233|144300|143800|143796|143233|223
1591087800000|2020-06-02 08:50:00||143234||143234||143234||143233|0
1591088100000|2020-06-02 08:55:00||143233||143234||143235||143233|1
1591088400000|2020-06-02 09:00:00||143233||143234||143234||143233|0
1591088700000|2020-06-02 09:05:00|144086|143233|144300|143280|144300|143280|144086|143233|0
1591089000000|2020-06-02 09:10:00|||||||||10
1591089300000|2020-06-02 09:15:00||143451||143233||143451||143233|12
1591089600000|2020-06-02 09:20:00||143300||143233||143300||143233|0
1591089900000|2020-06-02 09:25:00||143300||143451||143451||143233|0
1591090200000|2020-06-02 09:30:00||143452||143511||143511||143451|4
1591090500000|2020-06-02 09:35:00||143451||143451||143451||143451|63
1591092000000|2020-06-02 10:00:00|||||||||2
1591092300000|2020-06-02 10:05:00|||||||||28
1591092900000|2020-06-02 10:15:00|||||||||4
1591093200000|2020-06-02 10:20:00||143500||143500||143500||143500|0
1591094700000|2020-06-02 10:45:00|||||||||10
1591095000000|2020-06-02 10:50:00||143501||143501||143501||143501|0
1591095600000|2020-06-02 11:00:00|144000|143520|144105|143500|144300|143734|143898|143500|267
1591095900000|2020-06-02 11:05:00|144080|143501|144255|143501|144299|143501|143884|143501|59
1591096200000|2020-06-02 11:10:00|144200|143500|144255|143501|144299|144200|144200|143500|739
1591096500000|2020-06-02 11:15:00||143515||143506||143515||143501|1
1591096800000|2020-06-02 11:20:00|144257|143501|144257|143501|144257|143501|144257|143501|57
1591097100000|2020-06-02 11:25:00|144248|143557|144247|143520|144248|143557|144247|143501|42
1591097400000|2020-06-02 11:30:00||143501||143600||143600||143501|13
1591097700000|2020-06-02 11:35:00|144200||144197||144200||144197||12
1591098000000|2020-06-02 11:40:00|144154||144123||144154||144123||0
1591098300000|2020-06-02 11:45:00|144122||144122||144122||144122||0
1591099200000|2020-06-02 12:00:00|144000||144000||144000||144000||24
1591099500000|2020-06-02 12:05:00|143920||143905||144000||143905||80
1591099800000|2020-06-02 12:10:00|143904|143450|143825|143451|143904|143451|143825|143450|225
1591100100000|2020-06-02 12:15:00|143795|143450|143795|143450|143795|143500|143795|143450|32
1591100400000|2020-06-02 12:20:00|143775|143451|143450|143400|143775|143451|143450|143400|459
1591100700000|2020-06-02 12:25:00|143775|143200|143774|143116|143775|143200|143200|143100|3145
1591101000000|2020-06-02 12:30:00|143706|143100|143706|143106|143706|143155|143706|143100|131
1591101300000|2020-06-02 12:35:00|143680|143291|143680|143106|143680|143291|143680|143106|2
1591101600000|2020-06-02 12:40:00|143466|143200|143680|143200|143680|143200|143466|143200|33
1591101900000|2020-06-02 12:45:00|143615|142891|143500|142906|143615|142906|143334|142891|399
1591102200000|2020-06-02 12:50:00|143444|142891|143613|142942|143615|142942|143429|142891|230
1591102500000|2020-06-02 12:55:00|143615|143000|143615|143002|143615|143002|143615|142942|69
1591102800000|2020-06-02 13:00:00|143420|142943|143804|142942|143816|142958|143100|142942|208
1591103100000|2020-06-02 13:05:00|143803||143400||143803||143400||16
1591103400000|2020-06-02 13:10:00|143322|143000|143400|143000|143400|143000|143322|143000|104
1591103700000|2020-06-02 13:15:00|143815|143001|143487|143000|143815|143002|143285|143000|70
1591104000000|2020-06-02 13:20:00|143280|143010|143487|143000|143487|143010|143280|143000|120
1591104300000|2020-06-02 13:25:00|143324|143001|143592|142830|143592|143001|143163|142726|272
1591104600000|2020-06-02 13:30:00|143164|143500|142800|142615|144000|143500|142420|142300|36258
1591104900000|2020-06-02 13:35:00|142799|142616|143143|143067|143287|143163|142600|142560|11564
1591105200000|2020-06-02 13:40:00|143142|143043|143069|142924|143184|143066|142833|142688|11941
1591105500000|2020-06-02 13:45:00|143100|142900|142868|142721|143100|143001|142571|142445|7813
1591105800000|2020-06-02 13:50:00|142753|142700|142705|142628|142950|142894|142645|142600|4330
1591106100000|2020-06-02 13:55:00|142701|142600|142852|142682|142949|142765|142566|142500|7431
1591106400000|2020-06-02 14:00:00|142877|142683|142961|142914|143085|142977|142846|142683|3800
1591106700000|2020-06-02 14:05:00|142960|142889|143036|142917|143100|143060|142821|142723|6503
1591107000000|2020-06-02 14:10:00|143066|142895|142719|142660|143067|142963|142719|142660|2959
1591107300000|2020-06-02 14:15:00|142759|142661|143047|142920|143062|142964|142759|142660|4013
1591107600000|2020-06-02 14:20:00|143041|142921|143158|143084|143166|143111|143041|142921|7173
1591107900000|2020-06-02 14:25:00|143149|143076|143257|143199|143299|143231|143069|142949|5224
1591108200000|2020-06-02 14:30:00|143293|143225|143172|143086|143300|143232|143141|143086|7541
1591108500000|2020-06-02 14:35:00|143163|143087|143313|143240|143331|143270|143146|143086|3980
1591108800000|2020-06-02 14:40:00|143309|143239|142912|142832|143331|143239|142896|142821|7696
1591109100000|2020-06-02 14:45:00|142911|142849|142591|142502|142996|142892|142591|142502|5126
1591109400000|2020-06-02 14:50:00|142611|142500|142690|142600|142761|142698|142500|142440|4117
1591109700000|2020-06-02 14:55:00|142695|142630|142611|142500|142725|142647|142576|142500|2661
1591110000000|2020-06-02 15:00:00|142633|142510|142616|142485|142655|142531|142264|142121|12224
1591110300000|2020-06-02 15:05:00|142615|142479|142109|142001|142615|142485|142071|142001|6629
1591110600000|2020-06-02 15:10:00|142102|142002|142305|142073|142376|142154|141945|141818|4264
1591110900000|2020-06-02 15:15:00|142309|142074|142460|142304|142526|142366|142276|142073|2863
1591111200000|2020-06-02 15:20:00|142482|142306|142374|142250|142550|142467|142361|142229|2680
1591111500000|2020-06-02 15:25:00|142375|142263|142464|142368|142550|142440|142371|142217|5049
1591111800000|2020-06-02 15:30:00|142438|142302|142573|142419|142684|142532|142400|142277|1600
1591112100000|2020-06-02 15:35:00|142568|142418|142512|142414|142600|142514|142404|142257|5258
1591112400000|2020-06-02 15:40:00|142513|142415|142582|142447|142587|142503|142502|142415|2676
1591112700000|2020-06-02 15:45:00|142581|142446|142581|142474|142700|142604|142450|142367|3300
1591113000000|2020-06-02 15:50:00|142543|142430|142494|142379|142614|142480|142393|142310|5485
1591113300000|2020-06-02 15:55:00|142491|142391|142332|142233|142570|142430|142259|142133|4256
1591113600000|2020-06-02 16:00:00|142353|142250|142547|142448|142580|142464|142353|142250|3273
1591113900000|2020-06-02 16:05:00|142574|142470|142654|142537|142673|142564|142503|142448|2903
1591114200000|2020-06-02 16:10:00|142623|142532|142521|142419|142690|142593|142499|142400|2400
1591114500000|2020-06-02 16:15:00|142499|142446|142552|142434|142585|142498|142388|142249|2300
1591114800000|2020-06-02 16:20:00|142599|142459|142699|142605|142704|142657|142599|142434|5104
1591115100000|2020-06-02 16:25:00|142692|142607|142735|142647|142761|142666|142682|142606|500
1591115400000|2020-06-02 16:30:00|142723|142636|142685|142642|142735|142645|142671|142636|3869
1591115700000|2020-06-02 16:35:00|142680|142661|142788|142679|142821|142705|142680|142642|2000
1591116000000|2020-06-02 16:40:00|142772|142680|142896|142852|142900|142852|142711|142679|3359
1591116300000|2020-06-02 16:45:00|142886|142854|142814|142744|142900|142854|142783|142730|2446
1591116600000|2020-06-02 16:50:00|142809|142745|142879|142801|142900|142801|142808|142745|1489
1591116900000|2020-06-02 16:55:00|142878|142802|142854|142777|142878|142808|142798|142752|5073
1591117200000|2020-06-02 17:00:00|142853|142779|143062|142980|143082|142985|142853|142779|3948
1591117500000|2020-06-02 17:05:00|143061|142986|143106|143049|143118|143049|142945|142861|5790
1591117800000|2020-06-02 17:10:00|143100|142966|142987|142910|143100|143001|142982|142910|1695
1591118100000|2020-06-02 17:15:00|142986|142911|143045|142930|143045|142930|142954|142911|1100
1591118400000|2020-06-02 17:20:00|143038|143029|143105|143009|143111|143029|143019|142930|3900
1591118700000|2020-06-02 17:25:00|143101|143010|143182|143110|143182|143110|143074|143010|3200
1591119000000|2020-06-02 17:30:00|143181|143104|143148|143022|143331|143263|143073|142938|5038
1591119300000|2020-06-02 17:35:00|143147|143049|143037|142909|143148|143080|142941|142860|3000
1591119600000|2020-06-02 17:40:00|143036|142943|143151|143065|143169|143071|142969|142897|2762
1591119900000|2020-06-02 17:45:00|143150|143067|143208|143088|143238|143113|143096|143003|1821
1591120200000|2020-06-02 17:50:00|143198|143087|143264|143119|143331|143247|143166|143087|2155
1591120500000|2020-06-02 17:55:00|143263|143109|143262|143163|143281|143195|143183|143080|200
1591120800000|2020-06-02 18:00:00|143261|143164|143270|143188|143329|143215|143219|143122|900
1591121100000|2020-06-02 18:05:00|143264|143190|143124|143015|143264|143192|143050|143005|5013
1591121400000|2020-06-02 18:10:00|143123|143016|143074|142950|143144|143043|143022|142882|1550
1591121700000|2020-06-02 18:15:00|143073|142931|143232|143128|143250|143145|143041|142931|2500
1591122000000|2020-06-02 18:20:00|143217|143130|143437|143382|143473|143417|143210|143130|7300
1591122300000|2020-06-02 18:25:00|143445|143383|143163|143101|143470|143399|143064|143006|4930
1591122600000|2020-06-02 18:30:00|143179|143121|142932|142838|143247|143137|142909|142831|6270
1591122900000|2020-06-02 18:35:00|142959|142859|142918|142830|143006|142960|142836|142800|6499
1591123200000|2020-06-02 18:40:00|142919|142848|142995|142931|143039|142950|142919|142815|2722
1591123500000|2020-06-02 18:45:00|142978|142941|143142|143066|143200|143118|142978|142910|3857
1591123800000|2020-06-02 18:50:00|143200|143119|143078|142950|143243|143174|143060|142947|2940
1591124100000|2020-06-02 18:55:00|143155|143007|143073|143015|143155|143058|143024|142951|2427
1591124400000|2020-06-02 19:00:00|143091|143020|142892|142800|143164|143042|142885|142800|3374
1591124700000|2020-06-02 19:05:00|142891|142805|142819|142716|142934|142850|142747|142667|2682
1591125000000|2020-06-02 19:10:00|142818|142721|142804|142700|142884|142833|142722|142600|3048
1591125300000|2020-06-02 19:15:00|142816|142691|142899|142824|142988|142898|142816|142691|5371
1591125600000|2020-06-02 19:20:00|142898|142829|142768|142658|142997|142901|142768|142652|4705
1591125900000|2020-06-02 19:25:00|142831|142659|142863|142716|142916|142816|142757|142652|4381
1591126200000|2020-06-02 19:30:00|142862|142718|142763|142670|142863|142741|142763|142600|2205
1591126500000|2020-06-02 19:35:00|142761|142679|142992|142825|142992|142868|142761|142679|6074
1591126800000|2020-06-02 19:40:00|142988|142855|143083|143000|143100|143007|142980|142795|2932
1591127100000|2020-06-02 19:45:00|143078|143042|143097|143032|143120|143042|142920|142827|2695
1591127400000|2020-06-02 19:50:00|143120|143095|143570|143489|143679|143603|143120|143095|15381
1591127700000|2020-06-02 19:55:00|143556|143468|143961|143937|143990|143937|143512|143468|14904
1591128000000|2020-06-02 20:00:00|143990|143922|143999|143620|144000|143922|143990|143175|110692
1591128300000|2020-06-02 20:05:00|143998|143421|143900|143421|143999|143542|143500|143421|788
1591128600000|2020-06-02 20:10:00||143515||143515||143515||143515|107
1591128900000|2020-06-02 20:15:00||143420||143420||143420||143420|13
1591129200000|2020-06-02 20:20:00|||||||||3
1591129500000|2020-06-02 20:25:00|||||||||15
1591129800000|2020-06-02 20:30:00|||||||||4
1591130100000|2020-06-02 20:35:00|143700|143522|143900|143522|143900|143522|143700|143522|212
1591130400000|2020-06-02 20:40:00|143898||143898||143898||143898||34
1591131000000|2020-06-02 20:50:00|||||||||20
1591131300000|2020-06-02 20:55:00||143526||143526||143526||143526|97
1591131900000|2020-06-02 21:05:00||143522||143522||143522||143522|9
1591132200000|2020-06-02 21:10:00|143900|143523|143900|143523|143900|143523|143900|143523|14
1591132800000|2020-06-02 21:20:00|143800||143800||143800||143800||40
1591133100000|2020-06-02 21:25:00|143700||143800||143800||143700||7
1591133400000|2020-06-02 21:30:00||143524||143524||143524||143524|23
1591133700000|2020-06-02 21:35:00||143523||143523||143523||143523|0
1591134000000|2020-06-02 21:40:00|143900|143522|143900|143522|143900|143522|143900|143522|68
1591134300000|2020-06-02 21:45:00|143899|143525|143899|143530|143899|143555|143600|143525|184
1591134600000|2020-06-02 21:50:00|||||||||1
1591134900000|2020-06-02 21:55:00||143522||143522||143522||143522|21
1591135500000|2020-06-02 22:05:00|143898||143899||143899||143898||4
1591135800000|2020-06-02 22:10:00|143718||143718||143718||143718||55
1591136400000|2020-06-02 22:20:00||142914||143100||143100||142845|166
1591136700000|2020-06-02 22:25:00|||||||||51
1591137900000|2020-06-02 22:45:00||143101||143100||143101||143100|0
1591138200000|2020-06-02 22:50:00|||||||||68
1591138800000|2020-06-02 23:00:00||143108||143108||143108||143108|0
1591139400000|2020-06-02 23:10:00|||||||||5
1591139700000|2020-06-02 23:15:00|||||||||2
1591140000000|2020-06-02 23:20:00|143687|143100|143900|143107|143900|143107|143687|143100|68
1591140300000|2020-06-02 23:25:00|144000|143157|144000|143100|144000|143157|144000|143100|171
1591140600000|2020-06-02 23:30:00||143101||143101||143101||143101|281
1591141800000|2020-06-02 23:50:00||143402||143402||143402||143402|19
1591171500000|2020-06-03 08:05:00|144210||144155||144210||144155||0
1591171800000|2020-06-03 08:10:00|144130||144067||144210||144054||0
1591172100000|2020-06-03 08:15:00|144062||144151||144210||144037||0
1591172400000|2020-06-03 08:20:00|144166||144143||144210||144127||0
1591172700000|2020-06-03 08:25:00|144159||144165||144210||143965||28
1591173000000|2020-06-03 08:30:00|144100||144100||144100||144065||0
1591173300000|2020-06-03 08:35:00|||||||||1
1591173900000|2020-06-03 08:45:00|144065||144065||144100||144065||0
1591174200000|2020-06-03 08:50:00|144100||144100||144100||144100||0
1591176900000|2020-06-03 09:35:00||143441||143441||143441||143441|0
1591177800000|2020-06-03 09:50:00|144170||144065||144170||144065||79
1591179000000|2020-06-03 10:10:00||143300||143300||143300||143300|30
1591180200000|2020-06-03 10:30:00|144060||144060||144060||144060||0
1591181400000|2020-06-03 10:50:00|||||||||7
1591181700000|2020-06-03 10:55:00|||||||||88
1591182000000|2020-06-03 11:00:00|143904||143899||143904||143899||96
1591182300000|2020-06-03 11:05:00|143713|143000|143899|143300|143899|143300|143707|142750|134
1591182600000|2020-06-03 11:10:00||143306||143306||143306||143306|0
1591182900000|2020-06-03 11:15:00|||||||||12
1591183200000|2020-06-03 11:20:00|143738|143300|143899|143109|143899|143300|143540|142950|135
1591183500000|2020-06-03 11:25:00||143300||143110||143300||143110|2
1591183800000|2020-06-03 11:30:00|143851|143131|143899|143300|143899|143300|143851|143131|45
1591184700000|2020-06-03 11:45:00|||||||||43
1591185000000|2020-06-03 11:50:00|143800||143800||143851||143800||13
1591185300000|2020-06-03 11:55:00|143851|143296|143899|143278|143899|143300|143851|143271|40
1591185600000|2020-06-03 12:00:00|143600|143279|143800|143404|143800|143449|143600|143205|240
1591185900000|2020-06-03 12:05:00|||||||||2
1591186200000|2020-06-03 12:10:00||143272||143354||143354||143272|4
1591186500000|2020-06-03 12:15:00||143404||143500||143500||143354|45
1591186800000|2020-06-03 12:20:00|143780|143354|143800|143354|143800|143354|143780|143354|3
1591187100000|2020-06-03 12:25:00|||||||||5
1591187400000|2020-06-03 12:30:00||143355||143355||143355||143354|1
1591187700000|2020-06-03 12:35:00|143570|143354|143800|143277|143800|143354|143436|143277|253
1591188000000|2020-06-03 12:40:00|143695|143300|143800|143204|143800|143300|143577|143204|218
1591188300000|2020-06-03 12:45:00|||||||||1
1591188900000|2020-06-03 12:55:00|143767|143203|143420|143177|143767|143203|143340|143177|200
1591189200000|2020-06-03 13:00:00|143379|143178|143607|143375|143608|143375|143358|143178|410
1591189500000|2020-06-03 13:05:00|143608||143754||143755||143550||35
1591189800000|2020-06-03 13:10:00|143753||143752||143753||143752||121
1591190100000|2020-06-03 13:15:00||143402||143403||143420||143402|76
1591190400000|2020-06-03 13:20:00|||||||||7
1591190700000|2020-06-03 13:25:00|143755|143533|143900|143458|143900|143560|143755|143375|422
1591191000000|2020-06-03 13:30:00|143758|143585|143768|143536|144100|143923|143298|143168|11835
1591191300000|2020-06-03 13:35:00|143764|143537|143799|143614|143900|143791|143546|143350|7212
1591191600000|2020-06-03 13:40:00|143749|143622|143990|143864|144300|144182|143739|143552|4974
1591191900000|2020-06-03 13:45:00|143976|143772|143942|143777|143989|143841|143734|143600|5485
1591192200000|2020-06-03 13:50:00|143944|143778|144179|144102|144295|144223|143944|143778|13675
1591192500000|2020-06-03 13:55:00|144182|144048|144579|144422|144579|144459|144182|144048|6794
1591192800000|2020-06-03 14:00:00|144600|144412|144184|144080|144705|144587|144149|144080|6087
1591193100000|2020-06-03 14:05:00|144255|144082|144258|144100|144283|144156|143969|143853|8855
1591193400000|2020-06-03 14:10:00|144250|144101|143858|143777|144300|144225|143846|143701|6253
1591193700000|2020-06-03 14:15:00|143862|143771|143963|143886|143979|143933|143769|143677|5425
1591194000000|2020-06-03 14:20:00|143980|143888|143963|143835|144069|143973|143783|143676|4731
1591194300000|2020-06-03 14:25:00|143948|143836|143905|143794|143970|143836|143689|143660|5772
1591194600000|2020-06-03 14:30:00|143844|143767|143978|143896|144000|143936|143793|143700|4907
1591194900000|2020-06-03 14:35:00|143993|143891|143781|143700|144000|143911|143745|143700|1750
1591195200000|2020-06-03 14:40:00|143730|143643|143785|143665|143840|143736|143587|143500|8197
1591195500000|2020-06-03 14:45:00|143828|143701|143823|143710|143867|143782|143750|143656|2800
1591195800000|2020-06-03 14:50:00|143816|143707|143750|143658|143823|143731|143657|143600|2200
1591196100000|2020-06-03 14:55:00|143738|143659|143517|143439|143823|143734|143517|143438|1600
1591196400000|2020-06-03 15:00:00|143532|143405|143640|143554|143682|143623|143532|143405|2200
1591196700000|2020-06-03 15:05:00|143639|143577|143613|143542|143749|143608|143538|143476|5946
1591197000000|2020-06-03 15:10:00|143633|143536|143663|143603|143733|143632|143584|143441|1100
1591197300000|2020-06-03 15:15:00|143667|143604|143829|143729|143830|143777|143608|143581|7644
1591197600000|2020-06-03 15:20:00|143809|143770|143759|143644|143829|143770|143699|143588|7760
1591197900000|2020-06-03 15:25:00|143763|143715|143540|143469|143800|143728|143488|143407|4205
1591198200000|2020-06-03 15:30:00|143535|143477|143500|143359|143540|143489|143322|143278|4000
1591198500000|2020-06-03 15:35:00|143476|143381|143474|143372|143500|143421|143405|143343|1800
1591198800000|2020-06-03 15:40:00|143446|143374|143374|143300|143474|143374|143315|143285|2661
1591199100000|2020-06-03 15:45:00|143369|143287|143329|143261|143400|143292|143161|143118|6350
1591199400000|2020-06-03 15:50:00|143331|143270|143407|143331|143456|143381|143295|143247|2119
1591199700000|2020-06-03 15:55:00|143456|143318|143436|143290|143456|143375|143333|143233|1600
1591200000000|2020-06-03 16:00:00|143408|143292|143268|143170|143436|143312|143218|143130|2436
1591200300000|2020-06-03 16:05:00|143267|143206|143078|143001|143268|143206|143014|143001|4657
1591200600000|2020-06-03 16:10:00|143087|143034|143133|143044|143206|143069|142985|142900|2765
1591200900000|2020-06-03 16:15:00|143129|143045|143100|142963|143184|143087|143014|142915|1600
1591201200000|2020-06-03 16:20:00|143050|142976|143106|143000|143183|143016|143050|142964|2149
1591201500000|2020-06-03 16:25:00|143105|143001|143200|143043|143200|143043|143067|143001|3210
1591201800000|2020-06-03 16:30:00|143227|143106|143327|143219|143363|143300|143208|143106|2108
1591202100000|2020-06-03 16:35:00|143300|143220|143458|143390|143500|143474|143300|143219|3716
1591202400000|2020-06-03 16:40:00|143457|143391|143500|143395|143500|143417|143429|143306|1361
1591202700000|2020-06-03 16:45:00|143490|143470|143355|143253|143490|143470|143355|143250|3379
1591203000000|2020-06-03 16:50:00|143354|143272|143333|143251|143357|143317|143271|143250|600
1591203300000|2020-06-03 16:55:00|143332|143260|143331|143262|143500|143418|143300|143260|3478
1591203600000|2020-06-03 17:00:00|143344|143261|143343|143233|143350|143265|143148|143093|2700
1591203900000|2020-06-03 17:05:00|143342|143244|143500|143409|143500|143443|143310|143189|5039
1591204200000|2020-06-03 17:10:00|143479|143410|143500|143420|143500|143477|143439|143354|4386
1591204500000|2020-06-03 17:15:00|143499|143421|143456|143363|143500|143469|143420|143358|1400
1591204800000|2020-06-03 17:20:00|143455|143364|143424|143326|143486|143435|143365|143300|2056
1591205100000|2020-06-03 17:25:00|143412|143327|143264|143231|143412|143335|143236|143156|3663
1591205400000|2020-06-03 17:30:00|143263|143211|143160|143100|143299|143264|143160|143090|3496
1591205700000|2020-06-03 17:35:00|143228|143101|143120|143030|143238|143153|143100|143018|2300
1591206000000|2020-06-03 17:40:00|143163|143096|143200|143113|143241|143177|143147|143096|3498
1591206300000|2020-06-03 17:45:00|143158|143100|143154|143025|143184|143121|143106|143025|2247
1591206600000|2020-06-03 17:50:00|143135|143026|143161|143055|143190|143131|143089|143026|1300
1591206900000|2020-06-03 17:55:00|143159|143056|143285|143195|143293|143213|143100|143055|2123
1591207200000|2020-06-03 18:00:00|143277|143188|143565|143463|143565|143473|143276|143155|17766
1591207500000|2020-06-03 18:05:00|143564|143464|143617|143547|143618|143555|143453|143389|2900
1591207800000|2020-06-03 18:10:00|143632|143551|143580|143522|143687|143625|143557|143483|1000
1591208100000|2020-06-03 18:15:00|143579|143527|143580|143491|143591|143539|143488|143396|2538
1591208400000|2020-06-03 18:20:00|143585|143493|143675|143565|143684|143651|143561|143492|4126
1591208700000|2020-06-03 18:25:00|143674|143566|143425|143357|143674|143609|143425|143318|4556
1591209000000|2020-06-03 18:30:00|143426|143358|143555|143450|143602|143465|143426|143352|1509
1591209300000|2020-06-03 18:35:00|143559|143445|143618|143584|143653|143587|143559|143445|1500
1591209600000|2020-06-03 18:40:00|143653|143599|143859|143763|143860|143763|143652|143540|4048
1591209900000|2020-06-03 18:45:00|143857|143764|143826|143752|143879|143809|143751|143738|4215
1591210200000|2020-06-03 18:50:00|143886|143768|143894|143806|143967|143897|143854|143752|3065
1591210500000|2020-06-03 18:55:00|143893|143829|143839|143761|143967|143879|143839|143730|3248
1591210800000|2020-06-03 19:00:00|143854|143752|143664|143615|143854|143752|143639|143512|2863
1591211100000|2020-06-03 19:05:00|143663|143601|143689|143591|143775|143696|143660|143519|1567
1591211400000|2020-06-03 19:10:00|143710|143649|143828|143775|143916|143850|143710|143591|4760
1591211700000|2020-06-03 19:15:00|143843|143753|143800|143713|143843|143753|143698|143628|1692
1591212000000|2020-06-03 19:20:00|143799|143745|143920|143820|143981|143897|143712|143600|4117
1591212300000|2020-06-03 19:25:00|143871|143821|143882|143807|144000|143941|143871|143807|6161
1591212600000|2020-06-03 19:30:00|143880|143800|143824|143769|143950|143842|143774|143699|3591
1591212900000|2020-06-03 19:35:00|143823|143774|143877|143823|143895|143834|143780|143721|4421
1591213200000|2020-06-03 19:40:00|143876|143782|144025|143954|144030|143977|143809|143724|5527
1591213500000|2020-06-03 19:45:00|144000|143966|143986|143913|144059|144028|143885|143809|6800
1591213800000|2020-06-03 19:50:00|144014|143916|143427|143300|144200|144065|143200|143126|32280
1591214100000|2020-06-03 19:55:00|143450|143303|143638|143532|143668|143629|143381|143277|29909
1591214400000|2020-06-03 20:00:00|143643|143495|143822|143001|143884|143650|143643|143000|154437
1591214700000|2020-06-03 20:05:00|143772|143000|143743|143000|143772|143001|143735|143000|38
1591215000000|2020-06-03 20:10:00|143720|143008|143720|143008|143720|143008|143720|143008|5
1591215300000|2020-06-03 20:15:00|143742|143019|143742|143019|143742|143019|143742|143019|12
1591215900000|2020-06-03 20:25:00|143699|143401|143694|143019|143699|143401|143694|143019|22
1591216200000|2020-06-03 20:30:00|||||||||25
1591216500000|2020-06-03 20:35:00||143060||143100||143100||143060|1
1591217100000|2020-06-03 20:45:00|143721||143721||143721||143721||62
1591217400000|2020-06-03 20:50:00||143101||143101||143101||143101|1
1591217700000|2020-06-03 20:55:00|143720|143293|143721|143101|143721|143293|143720|143101|103
1591218600000|2020-06-03 21:10:00|143600|143050|143600|143050|143600|143050|143600|143050|3
1591218900000|2020-06-03 21:15:00|||||||||2
1591219200000|2020-06-03 21:20:00|143743|143028|143743|143251|143743|143251|143400|143028|409
1591219800000|2020-06-03 21:30:00|||||||||1
1591220100000|2020-06-03 21:35:00|143638||143638||143638||143638||0
1591220700000|2020-06-03 21:45:00|||||||||1
1591221600000|2020-06-03 22:00:00||143028||143028||143028||143028|81
1591221900000|2020-06-03 22:05:00||143050||143050||143050||143050|0
1591222200000|2020-06-03 22:10:00|143637|143028|143637|143028|143637|143028|143637|143009|11
1591222500000|2020-06-03 22:15:00||143000||143101||143101||143000|12
1591222800000|2020-06-03 22:20:00|||||||||24
1591223100000|2020-06-03 22:25:00|143636|143050|143637|143000|143637|143050|143636|143000|120
1591223400000|2020-06-03 22:30:00|||||||||2
1591224000000|2020-06-03 22:40:00|||||||||3
1591224300000|2020-06-03 22:45:00|||||||||1
1591224900000|2020-06-03 22:55:00|143609|143160|143609|143160|143609|143160|143609|143160|2
1591225500000|2020-06-03 23:05:00||143168||143168||143168||143168|0
1591225800000|2020-06-03 23:10:00||143500||143500||143500||143168|218
1591226100000|2020-06-03 23:15:00|143700|143168|143700|143168|143700|143168|143700|143168|201
1591226400000|2020-06-03 23:20:00|||||||||30
1591226700000|2020-06-03 23:25:00|143723||143723||143743||143723||108
1591227000000|2020-06-03 23:30:00|143743||143743||143743||143743||4
1591227300000|2020-06-03 23:35:00|143722|143169|143997|143175|143997|143550|143722|143169|87
1591228200000|2020-06-03 23:50:00||143310||143169||143310||143169|52
1591171500000|2020-06-03 08:05:00|144210||144155||144210||144155||0
1591171800000|2020-06-03 08:10:00|144130||144067||144210||144054||0
1591172100000|2020-06-03 08:15:00|144062||144151||144210||144037||0
1591172400000|2020-06-03 08:20:00|144166||144143||144210||144127||0
1591172700000|2020-06-03 08:25:00|144159||144165||144210||143965||28
1591173000000|2020-06-03 08:30:00|144100||144100||144100||144065||0
1591173300000|2020-06-03 08:35:00|||||||||1
1591173900000|2020-06-03 08:45:00|144065||144065||144100||144065||0
1591174200000|2020-06-03 08:50:00|144100||144100||144100||144100||0
1591176900000|2020-06-03 09:35:00||143441||143441||143441||143441|0
1591177800000|2020-06-03 09:50:00|144170||144065||144170||144065||79
1591179000000|2020-06-03 10:10:00||143300||143300||143300||143300|30
1591180200000|2020-06-03 10:30:00|144060||144060||144060||144060||0
1591181400000|2020-06-03 10:50:00|||||||||7
1591181700000|2020-06-03 10:55:00|||||||||88
1591182000000|2020-06-03 11:00:00|143904||143899||143904||143899||96
1591182300000|2020-06-03 11:05:00|143713|143000|143899|143300|143899|143300|143707|142750|134
1591182600000|2020-06-03 11:10:00||143306||143306||143306||143306|0
1591182900000|2020-06-03 11:15:00|||||||||12
1591183200000|2020-06-03 11:20:00|143738|143300|143899|143109|143899|143300|143540|142950|135
1591183500000|2020-06-03 11:25:00||143300||143110||143300||143110|2
1591183800000|2020-06-03 11:30:00|143851|143131|143899|143300|143899|143300|143851|143131|45
1591184700000|2020-06-03 11:45:00|||||||||43
1591185000000|2020-06-03 11:50:00|143800||143800||143851||143800||13
1591185300000|2020-06-03 11:55:00|143851|143296|143899|143278|143899|143300|143851|143271|40
1591185600000|2020-06-03 12:00:00|143600|143279|143800|143404|143800|143449|143600|143205|240
1591185900000|2020-06-03 12:05:00|||||||||2
1591186200000|2020-06-03 12:10:00||143272||143354||143354||143272|4
1591186500000|2020-06-03 12:15:00||143404||143500||143500||143354|45
1591186800000|2020-06-03 12:20:00|143780|143354|143800|143354|143800|143354|143780|143354|3
1591187100000|2020-06-03 12:25:00|||||||||5
1591187400000|2020-06-03 12:30:00||143355||143355||143355||143354|1
1591187700000|2020-06-03 12:35:00|143570|143354|143800|143277|143800|143354|143436|143277|253
1591188000000|2020-06-03 12:40:00|143695|143300|143800|143204|143800|143300|143577|143204|218
1591188300000|2020-06-03 12:45:00|||||||||1
1591188900000|2020-06-03 12:55:00|143767|143203|143420|143177|143767|143203|143340|143177|200
1591189200000|2020-06-03 13:00:00|143379|143178|143607|143375|143608|143375|143358|143178|410
1591189500000|2020-06-03 13:05:00|143608||143754||143755||143550||35
1591189800000|2020-06-03 13:10:00|143753||143752||143753||143752||121
1591190100000|2020-06-03 13:15:00||143402||143403||143420||143402|76
1591190400000|2020-06-03 13:20:00|||||||||7
1591190700000|2020-06-03 13:25:00|143755|143533|143900|143458|143900|143560|143755|143375|422
1591191000000|2020-06-03 13:30:00|143758|143585|143768|143536|144100|143923|143298|143168|11835
1591191300000|2020-06-03 13:35:00|143764|143537|143799|143614|143900|143791|143546|143350|7212
1591191600000|2020-06-03 13:40:00|143749|143622|143990|143864|144300|144182|143739|143552|4974
1591191900000|2020-06-03 13:45:00|143976|143772|143942|143777|143989|143841|143734|143600|5485
1591192200000|2020-06-03 13:50:00|143944|143778|144179|144102|144295|144223|143944|143778|13675
1591192500000|2020-06-03 13:55:00|144182|144048|144579|144422|144579|144459|144182|144048|6794
1591192800000|2020-06-03 14:00:00|144600|144412|144184|144080|144705|144587|144149|144080|6087
1591193100000|2020-06-03 14:05:00|144255|144082|144258|144100|144283|144156|143969|143853|8855
1591193400000|2020-06-03 14:10:00|144250|144101|143858|143777|144300|144225|143846|143701|6253
1591193700000|2020-06-03 14:15:00|143862|143771|143963|143886|143979|143933|143769|143677|5425
1591194000000|2020-06-03 14:20:00|143980|143888|143963|143835|144069|143973|143783|143676|4731
1591194300000|2020-06-03 14:25:00|143948|143836|143905|143794|143970|143836|143689|143660|5772
1591194600000|2020-06-03 14:30:00|143844|143767|143978|143896|144000|143936|143793|143700|4907
1591194900000|2020-06-03 14:35:00|143993|143891|143781|143700|144000|143911|143745|143700|1750
1591195200000|2020-06-03 14:40:00|143730|143643|143785|143665|143840|143736|143587|143500|8197
1591195500000|2020-06-03 14:45:00|143828|143701|143823|143710|143867|143782|143750|143656|2800
1591195800000|2020-06-03 14:50:00|143816|143707|143750|143658|143823|143731|143657|143600|2200
1591196100000|2020-06-03 14:55:00|143738|143659|143517|143439|143823|143734|143517|143438|1600
1591196400000|2020-06-03 15:00:00|143532|143405|143640|143554|143682|143623|143532|143405|2200
1591196700000|2020-06-03 15:05:00|143639|143577|143613|143542|143749|143608|143538|143476|5946
1591197000000|2020-06-03 15:10:00|143633|143536|143663|143603|143733|143632|143584|143441|1100
1591197300000|2020-06-03 15:15:00|143667|143604|143829|143729|143830|143777|143608|143581|7644
1591197600000|2020-06-03 15:20:00|143809|143770|143759|143644|143829|143770|143699|143588|7760
1591197900000|2020-06-03 15:25:00|143763|143715|143540|143469|143800|143728|143488|143407|4205
1591198200000|2020-06-03 15:30:00|143535|143477|143500|143359|143540|143489|143322|143278|4000
1591198500000|2020-06-03 15:35:00|143476|143381|143474|143372|143500|143421|143405|143343|1800
1591198800000|2020-06-03 15:40:00|143446|143374|143374|143300|143474|143374|143315|143285|2661
1591199100000|2020-06-03 15:45:00|143369|143287|143329|143261|143400|143292|143161|143118|6350
1591199400000|2020-06-03 15:50:00|143331|143270|143407|143331|143456|143381|143295|143247|2119
1591199700000|2020-06-03 15:55:00|143456|143318|143436|143290|143456|143375|143333|143233|1600
1591200000000|2020-06-03 16:00:00|143408|143292|143268|143170|143436|143312|143218|143130|2436
1591200300000|2020-06-03 16:05:00|143267|143206|143078|143001|143268|143206|143014|143001|4657
1591200600000|2020-06-03 16:10:00|143087|143034|143133|143044|143206|143069|142985|142900|2765
1591200900000|2020-06-03 16:15:00|143129|143045|143100|142963|143184|143087|143014|142915|1600
1591201200000|2020-06-03 16:20:00|143050|142976|143106|143000|143183|143016|143050|142964|2149
1591201500000|2020-06-03 16:25:00|143105|143001|143200|143043|143200|143043|143067|143001|3210
1591201800000|2020-06-03 16:30:00|143227|143106|143327|143219|143363|143300|143208|143106|2108
1591202100000|2020-06-03 16:35:00|143300|143220|143458|143390|143500|143474|143300|143219|3716
1591202400000|2020-06-03 16:40:00|143457|143391|143500|143395|143500|143417|143429|143306|1361
1591202700000|2020-06-03 16:45:00|143490|143470|143355|143253|143490|143470|143355|143250|3379
1591203000000|2020-06-03 16:50:00|143354|143272|143333|143251|143357|143317|143271|143250|600
1591203300000|2020-06-03 16:55:00|143332|143260|143331|143262|143500|143418|143300|143260|3478
1591203600000|2020-06-03 17:00:00|143344|143261|143343|143233|143350|143265|143148|143093|2700
1591203900000|2020-06-03 17:05:00|143342|143244|143500|143409|143500|143443|143310|143189|5039
1591204200000|2020-06-03 17:10:00|143479|143410|143500|143420|143500|143477|143439|143354|4386
1591204500000|2020-06-03 17:15:00|143499|143421|143456|143363|143500|143469|143420|143358|1400
1591204800000|2020-06-03 17:20:00|143455|143364|143424|143326|143486|143435|143365|143300|2056
1591205100000|2020-06-03 17:25:00|143412|143327|143264|143231|143412|143335|143236|143156|3663
1591205400000|2020-06-03 17:30:00|143263|143211|143160|143100|143299|143264|143160|143090|3496
1591205700000|2020-06-03 17:35:00|143228|143101|143120|143030|143238|143153|143100|143018|2300
1591206000000|2020-06-03 17:40:00|143163|143096|143200|143113|143241|143177|143147|143096|3498
1591206300000|2020-06-03 17:45:00|143158|143100|143154|143025|143184|143121|143106|143025|2247
1591206600000|2020-06-03 17:50:00|143135|143026|143161|143055|143190|143131|143089|143026|1300
1591206900000|2020-06-03 17:55:00|143159|143056|143285|143195|143293|143213|143100|143055|2123
1591207200000|2020-06-03 18:00:00|143277|143188|143565|143463|143565|143473|143276|143155|17766
1591207500000|2020-06-03 18:05:00|143564|143464|143617|143547|143618|143555|143453|143389|2900
1591207800000|2020-06-03 18:10:00|143632|143551|143580|143522|143687|143625|143557|143483|1000
1591208100000|2020-06-03 18:15:00|143579|143527|143580|143491|143591|143539|143488|143396|2538
1591208400000|2020-06-03 18:20:00|143585|143493|143675|143565|143684|143651|143561|143492|4126
1591208700000|2020-06-03 18:25:00|143674|143566|143425|143357|143674|143609|143425|143318|4556
1591209000000|2020-06-03 18:30:00|143426|143358|143555|143450|143602|143465|143426|143352|1509
1591209300000|2020-06-03 18:35:00|143559|143445|143618|143584|143653|143587|143559|143445|1500
1591209600000|2020-06-03 18:40:00|143653|143599|143859|143763|143860|143763|143652|143540|4048
1591209900000|2020-06-03 18:45:00|143857|143764|143826|143752|143879|143809|143751|143738|4215
1591210200000|2020-06-03 18:50:00|143886|143768|143894|143806|143967|143897|143854|143752|3065
1591210500000|2020-06-03 18:55:00|143893|143829|143839|143761|143967|143879|143839|143730|3248
1591210800000|2020-06-03 19:00:00|143854|143752|143664|143615|143854|143752|143639|143512|2863
1591211100000|2020-06-03 19:05:00|143663|143601|143689|143591|143775|143696|143660|143519|1567
1591211400000|2020-06-03 19:10:00|143710|143649|143828|143775|143916|143850|143710|143591|4760
1591211700000|2020-06-03 19:15:00|143843|143753|143800|143713|143843|143753|143698|143628|1692
1591212000000|2020-06-03 19:20:00|143799|143745|143920|143820|143981|143897|143712|143600|4117
1591212300000|2020-06-03 19:25:00|143871|143821|143882|143807|144000|143941|143871|143807|6161
1591212600000|2020-06-03 19:30:00|143880|143800|143824|143769|143950|143842|143774|143699|3591
1591212900000|2020-06-03 19:35:00|143823|143774|143877|143823|143895|143834|143780|143721|4421
1591213200000|2020-06-03 19:40:00|143876|143782|144025|143954|144030|143977|143809|143724|5527
1591213500000|2020-06-03 19:45:00|144000|143966|143986|143913|144059|144028|143885|143809|6800
1591213800000|2020-06-03 19:50:00|144014|143916|143427|143300|144200|144065|143200|143126|32280
1591214100000|2020-06-03 19:55:00|143450|143303|143638|143532|143668|143629|143381|143277|29909
1591214400000|2020-06-03 20:00:00|143643|143495|143822|143001|143884|143650|143643|143000|154437
1591214700000|2020-06-03 20:05:00|143772|143000|143743|143000|143772|143001|143735|143000|38
1591215000000|2020-06-03 20:10:00|143720|143008|143720|143008|143720|143008|143720|143008|5
1591215300000|2020-06-03 20:15:00|143742|143019|143742|143019|143742|143019|143742|143019|12
1591215900000|2020-06-03 20:25:00|143699|143401|143694|143019|143699|143401|143694|143019|22
1591216200000|2020-06-03 20:30:00|||||||||25
1591216500000|2020-06-03 20:35:00||143060||143100||143100||143060|1
1591217100000|2020-06-03 20:45:00|143721||143721||143721||143721||62
1591217400000|2020-06-03 20:50:00||143101||143101||143101||143101|1
1591217700000|2020-06-03 20:55:00|143720|143293|143721|143101|143721|143293|143720|143101|103
1591218600000|2020-06-03 21:10:00|143600|143050|143600|143050|143600|143050|143600|143050|3
1591218900000|2020-06-03 21:15:00|||||||||2
1591219200000|2020-06-03 21:20:00|143743|143028|143743|143251|143743|143251|143400|143028|409
1591219800000|2020-06-03 21:30:00|||||||||1
1591220100000|2020-06-03 21:35:00|143638||143638||143638||143638||0
1591220700000|2020-06-03 21:45:00|||||||||1
1591221600000|2020-06-03 22:00:00||143028||143028||143028||143028|81
1591221900000|2020-06-03 22:05:00||143050||143050||143050||143050|0
1591222200000|2020-06-03 22:10:00|143637|143028|143637|143028|143637|143028|143637|143009|11
1591222500000|2020-06-03 22:15:00||143000||143101||143101||143000|12
1591222800000|2020-06-03 22:20:00|||||||||24
1591223100000|2020-06-03 22:25:00|143636|143050|143637|143000|143637|143050|143636|143000|120
1591223400000|2020-06-03 22:30:00|||||||||2
1591224000000|2020-06-03 22:40:00|||||||||3
1591224300000|2020-06-03 22:45:00|||||||||1
1591224900000|2020-06-03 22:55:00|143609|143160|143609|143160|143609|143160|143609|143160|2
1591225500000|2020-06-03 23:05:00||143168||143168||143168||143168|0
1591225800000|2020-06-03 23:10:00||143500||143500||143500||143168|218
1591226100000|2020-06-03 23:15:00|143700|143168|143700|143168|143700|143168|143700|143168|201
1591226400000|2020-06-03 23:20:00|||||||||30
1591226700000|2020-06-03 23:25:00|143723||143723||143743||143723||108
1591227000000|2020-06-03 23:30:00|143743||143743||143743||143743||4
1591227300000|2020-06-03 23:35:00|143722|143169|143997|143175|143997|143550|143722|143169|87
1591228200000|2020-06-03 23:50:00||143310||143169||143310||143169|52
1591257900000|2020-06-04 08:05:00|144308|142658|144311|142658|144320|142658|143942|142658|0
1591258200000|2020-06-04 08:10:00|144323||144236||144405||144236||0
1591258500000|2020-06-04 08:15:00|144148||144148||144162||144148||2
1591258800000|2020-06-04 08:20:00|144160||143958||144160||143958||0
1591259100000|2020-06-04 08:25:00|143959||144064||144064||143842||0
1591259400000|2020-06-04 08:30:00|143842||143842||144400||143842||0
1591260300000|2020-06-04 08:45:00|143841||143841||143841||143841||0
1591260900000|2020-06-04 08:55:00|143842||143841||143842||143841||0
1591261200000|2020-06-04 09:00:00|143725||143725||143725||143725||0
1591261500000|2020-06-04 09:05:00|143740||143740||143740||143725||10
1591261800000|2020-06-04 09:10:00|143842||143842||143842||143842||0
1591262400000|2020-06-04 09:20:00|143740||143739||143740||143739||0
1591262700000|2020-06-04 09:25:00|143740||143740||143740||143740||0
1591263000000|2020-06-04 09:30:00|143739||143739||143739||143739||0
1591263300000|2020-06-04 09:35:00||142652||142652||142652||142652|0
1591263600000|2020-06-04 09:40:00|143740||143739||143740||143739||0
1591263900000|2020-06-04 09:45:00|143740||143739||143740||143739||0
1591264200000|2020-06-04 09:50:00|143650||143649||143650||143649||0
1591264500000|2020-06-04 09:55:00|143650||143649||143650||143649||1
1591265100000|2020-06-04 10:05:00|143620||143650||143650||143619||0
1591265400000|2020-06-04 10:10:00|144110||143714||144110||143714||0
1591265700000|2020-06-04 10:15:00|143715||143315||143715||143315||0
1591266300000|2020-06-04 10:25:00|||||||||1
1591266600000|2020-06-04 10:30:00|143215||143215||143215||143215||0
1591267200000|2020-06-04 10:40:00|143208|142187|143208|142643|143208|142643|143208|142187|100
1591267500000|2020-06-04 10:45:00|143108||143108||143108||143108||0
1591268400000|2020-06-04 11:00:00|143307|142700|143307|142743|143307|142743|143307|142700|106
1591269000000|2020-06-04 11:10:00||142747||142747||142747||142747|0
1591269300000|2020-06-04 11:15:00||142888||142888||142888||142888|1
1591269900000|2020-06-04 11:25:00|||||||||14
1591270200000|2020-06-04 11:30:00||142900||142900||142900||142900|5
1591270500000|2020-06-04 11:35:00||143000||143000||143000||143000|7
1591271100000|2020-06-04 11:45:00|143700|143169|143700|143000|143700|143169|143700|143000|79
1591272000000|2020-06-04 12:00:00|||||||||10
1591272300000|2020-06-04 12:05:00|||||||||3
1591272600000|2020-06-04 12:10:00|||||||||15
1591273200000|2020-06-04 12:20:00|||||||||16
1591273500000|2020-06-04 12:25:00|143588|143005|143700|143000|143700|143005|143588|143000|13
1591273800000|2020-06-04 12:30:00|143694|143010|143516|143000|143700|143010|143516|143000|50
1591274100000|2020-06-04 12:35:00|143477||143400||143700||143400||40
1591274400000|2020-06-04 12:40:00|143306|143011|143224|143000|143306|143011|143170|143000|241
1591274700000|2020-06-04 12:45:00|143700||143700||143700||143700||17
1591275000000|2020-06-04 12:50:00|||||||||4
1591275300000|2020-06-04 12:55:00|||||||||6
1591275600000|2020-06-04 13:00:00|||||||||13
1591275900000|2020-06-04 13:05:00||143006||143011||143011||143006|26
1591276200000|2020-06-04 13:10:00||143300||143300||143300||143300|20
1591276500000|2020-06-04 13:15:00|||||||||4
1591276800000|2020-06-04 13:20:00|143463|143100|143700|143100|143700|143100|143463|143100|28
1591277100000|2020-06-04 13:25:00|143269|143004|143641|142900|143700|143070|143084|142900|1405
1591277400000|2020-06-04 13:30:00|143412|143066|143033|142866|143639|143163|142706|142660|34792
1591277700000|2020-06-04 13:35:00|143000|142867|143099|142963|143197|143061|142537|142500|10582
1591278000000|2020-06-04 13:40:00|143124|142996|143379|143191|143499|143412|143124|142996|10746
1591278300000|2020-06-04 13:45:00|143387|143200|143678|143605|143700|143632|143227|143103|9722
1591278600000|2020-06-04 13:50:00|143677|143561|143799|143669|143939|143886|143629|143490|8277
1591278900000|2020-06-04 13:55:00|143831|143685|143529|143400|143879|143767|143494|143310|3888
1591279200000|2020-06-04 14:00:00|143528|143355|143392|143319|143788|143599|143301|143200|6650
1591279500000|2020-06-04 14:05:00|143389|143230|143500|143344|143568|143421|143253|143200|2425
1591279800000|2020-06-04 14:10:00|143499|143311|143451|143300|143774|143631|143408|143300|9827
1591280100000|2020-06-04 14:15:00|143446|143358|143500|143375|143788|143607|143400|143300|7700
1591280400000|2020-06-04 14:20:00|143496|143376|143298|143216|143500|143446|143277|143212|5734
1591280700000|2020-06-04 14:25:00|143297|143217|143349|143224|143400|143302|143214|143121|6760
1591281000000|2020-06-04 14:30:00|143347|143225|143363|143245|143400|143352|143173|143100|3950
1591281300000|2020-06-04 14:35:00|143334|143223|143289|143210|143341|143246|143206|143113|4336
1591281600000|2020-06-04 14:40:00|143288|143216|142958|142829|143289|143220|142930|142829|8598
1591281900000|2020-06-04 14:45:00|142946|142828|143074|142910|143093|143007|142780|142753|4766
1591282200000|2020-06-04 14:50:00|143029|142918|143065|142988|143165|143042|142933|142805|1786
1591282500000|2020-06-04 14:55:00|143054|142993|142857|142771|143066|142993|142838|142753|4445
1591282800000|2020-06-04 15:00:00|142864|142784|142790|142687|142900|142811|142617|142550|6523
1591283100000|2020-06-04 15:05:00|142784|142652|142643|142570|142790|142686|142603|142550|4317
1591283400000|2020-06-04 15:10:00|142639|142550|142367|142308|142640|142550|142199|142100|8743
1591283700000|2020-06-04 15:15:00|142366|142313|141948|141866|142419|142313|141837|141736|11377
1591284000000|2020-06-04 15:20:00|141923|141873|142000|141921|142147|142024|141909|141835|4266
1591284300000|2020-06-04 15:25:00|141982|141938|141969|141896|142065|141962|141796|141723|7732
1591284600000|2020-06-04 15:30:00|141962|141798|142084|142010|142141|142070|141881|141754|9025
1591284900000|2020-06-04 15:35:00|142090|141995|141946|141879|142183|142030|141822|141759|2896
1591285200000|2020-06-04 15:40:00|141939|141880|141734|141703|142089|142006|141734|141700|8280
1591285500000|2020-06-04 15:45:00|141775|141702|141927|141820|141999|141869|141669|141600|6901
1591285800000|2020-06-04 15:50:00|141912|141806|141981|141863|142000|141948|141830|141719|1900
1591286100000|2020-06-04 15:55:00|141947|141860|141801|141748|142000|141877|141727|141645|3427
1591286400000|2020-06-04 16:00:00|141826|141703|141911|141818|141939|141843|141802|141700|1400
1591286700000|2020-06-04 16:05:00|141910|141841|142003|141905|142054|141952|141832|141762|2680
1591287000000|2020-06-04 16:10:00|142002|141834|141739|141689|142004|141876|141716|141689|7709
1591287300000|2020-06-04 16:15:00|141738|141684|142031|141931|142032|141964|141690|141673|1100
1591287600000|2020-06-04 16:20:00|142032|141966|142170|142100|142186|142101|142020|141966|1575
1591287900000|2020-06-04 16:25:00|142160|142098|142050|141942|142190|142098|142010|141942|5816
1591288200000|2020-06-04 16:30:00|142049|141940|141633|141556|142049|141940|141611|141531|6087
1591288500000|2020-06-04 16:35:00|141632|141568|141476|141424|141676|141568|141426|141384|6445
1591288800000|2020-06-04 16:40:00|141508|141402|141558|141410|141753|141664|141490|141318|2393
1591289100000|2020-06-04 16:45:00|141557|141427|141666|141577|141666|141577|141449|141410|2100
1591289400000|2020-06-04 16:50:00|141638|141561|141743|141684|141861|141754|141613|141499|3728
1591289700000|2020-06-04 16:55:00|141764|141685|141531|141422|141827|141715|141513|141421|1550
1591290000000|2020-06-04 17:00:00|141563|141462|141671|141579|141685|141606|141515|141436|2300
1591290300000|2020-06-04 17:05:00|141670|141589|141712|141659|141846|141720|141581|141500|6049
1591290600000|2020-06-04 17:10:00|141697|141631|141600|141536|141697|141631|141582|141530|2263
1591290900000|2020-06-04 17:15:00|141615|141534|141600|141556|141654|141576|141589|141530|2269
1591291200000|2020-06-04 17:20:00|141599|141555|141544|141500|141635|141584|141534|141500|6075
1591291500000|2020-06-04 17:25:00|141540|141488|141473|141410|141608|141526|141442|141410|4528
1591291800000|2020-06-04 17:30:00|141480|141411|141660|141577|141700|141607|141473|141410|1410
1591292100000|2020-06-04 17:35:00|141656|141589|141700|141610|141700|141645|141548|141484|600
1591292400000|2020-06-04 17:40:00|141699|141611|141895|141773|141895|141774|141699|141610|2405
1591292700000|2020-06-04 17:45:00|141894|141806|142044|141979|142091|141990|141887|141775|4957
1591293000000|2020-06-04 17:50:00|142043|142001|141978|141903|142044|142001|141937|141841|2366
1591293300000|2020-06-04 17:55:00|141977|141904|142009|141952|142101|142022|141904|141813|3450
1591293600000|2020-06-04 18:00:00|142011|141951|142099|142015|142131|142046|142001|141941|1905
1591293900000|2020-06-04 18:05:00|142112|142032|141991|141915|142112|142061|141991|141871|1934
1591294200000|2020-06-04 18:10:00|141989|141921|142000|141928|142000|141928|141853|141800|4983
1591294500000|2020-06-04 18:15:00|141999|141898|141945|141837|142068|141962|141886|141819|2561
1591294800000|2020-06-04 18:20:00|141941|141857|141850|141784|141950|141857|141795|141725|2016
1591295100000|2020-06-04 18:25:00|141849|141764|141894|141831|141959|141879|141802|141727|3079
1591295400000|2020-06-04 18:30:00|141862|141813|141720|141587|141908|141862|141635|141546|6143
1591295700000|2020-06-04 18:35:00|141715|141619|141597|141551|141790|141700|141574|141510|2229
1591296000000|2020-06-04 18:40:00|141596|141552|141442|141319|141607|141552|141411|141311|5217
1591296300000|2020-06-04 18:45:00|141441|141321|141405|141340|141458|141430|141357|141300|2400
1591296600000|2020-06-04 18:50:00|141406|141339|141300|141200|141410|141339|141266|141200|7590
1591296900000|2020-06-04 18:55:00|141299|141217|141110|141000|141300|141217|141020|141000|6495
1591297200000|2020-06-04 19:00:00|141111|141010|141205|141115|141393|141290|141079|141000|3520
1591297500000|2020-06-04 19:05:00|141199|141060|140921|140804|141201|141116|140859|140800|3700
1591297800000|2020-06-04 19:10:00|140965|140859|141093|140965|141113|141029|140835|140800|3822
1591298100000|2020-06-04 19:15:00|141084|140962|141320|141172|141320|141225|140913|140800|6963
1591298400000|2020-06-04 19:20:00|141310|141198|141177|141100|141310|141242|141097|141033|3675
1591298700000|2020-06-04 19:25:00|141192|141110|141103|141011|141276|141190|141000|140912|3456
1591299000000|2020-06-04 19:30:00|141168|141046|141065|140980|141242|141183|140995|140905|5214
1591299300000|2020-06-04 19:35:00|141062|140981|140974|140862|141120|141029|140895|140825|8912
1591299600000|2020-06-04 19:40:00|140973|140850|140961|140905|141008|140958|140826|140751|7525
1591299900000|2020-06-04 19:45:00|140953|140883|140965|140891|141027|140914|140854|140800|9199
1591300200000|2020-06-04 19:50:00|140966|140899|140993|140945|141019|140959|140500|140412|39271
1591300500000|2020-06-04 19:55:00|141040|140969|141274|141197|141300|141280|140799|140705|30715
1591300800000|2020-06-04 20:00:00|141278|141213|141500|140605|141500|141213|141200|140500|93907
1591301100000|2020-06-04 20:05:00|141468|141090|141436|140605|141468|141090|141160|140605|829
1591301400000|2020-06-04 20:10:00||140851||140851||140851||140851|28
1591301700000|2020-06-04 20:15:00|||||||||33
1591302000000|2020-06-04 20:20:00|||||||||11
1591302300000|2020-06-04 20:25:00||140900||140900||140900||140900|78
1591302600000|2020-06-04 20:30:00||141101||141101||141101||141101|23
1591302900000|2020-06-04 20:35:00|141454|141262|141468|141101|141468|141262|141445|141101|343
1591303200000|2020-06-04 20:40:00|141200|141218|141468|141106|141468|141218|141200|141101|348
1591303500000|2020-06-04 20:45:00|141400||141468||141468||141400||158
1591303800000|2020-06-04 20:50:00|||||||||45
1591304100000|2020-06-04 20:55:00|||||||||229
1591304400000|2020-06-04 21:00:00||141101||141101||141101||141101|2
1591304700000|2020-06-04 21:05:00|||||||||1
1591305300000|2020-06-04 21:15:00|||||||||22
1591305600000|2020-06-04 21:20:00|||||||||11
1591305900000|2020-06-04 21:25:00|||||||||9
1591306500000|2020-06-04 21:35:00|||||||||34
1591306800000|2020-06-04 21:40:00||141430||141101||141430||141101|111
1591307100000|2020-06-04 21:45:00|||||||||12
1591307400000|2020-06-04 21:50:00|||||||||8
1591307700000|2020-06-04 21:55:00|||||||||18
1591308000000|2020-06-04 22:00:00||141200||141101||141200||141101|46
1591308300000|2020-06-04 22:05:00|||||||||12
1591308600000|2020-06-04 22:10:00||141335||141106||141335||141101|167
1591308900000|2020-06-04 22:15:00|141430|141101|141299|141101|141430|141325|141299|141101|279
1591309200000|2020-06-04 22:20:00||141151||141151||141151||141151|24
1591309500000|2020-06-04 22:25:00|141430|141250|141430|141225|141430|141250|141430|141200|112
1591309800000|2020-06-04 22:30:00||141235||141221||141355||141133|14
1591310100000|2020-06-04 22:35:00|||||||||50
1591310400000|2020-06-04 22:40:00|141429||141429||141429||141429||38
1591310700000|2020-06-04 22:45:00|||||||||92
1591311000000|2020-06-04 22:50:00||141106||141130||141130||141106|114
1591311300000|2020-06-04 22:55:00|||||||||16
1591311600000|2020-06-04 23:00:00||141218||141218||141218||141218|10
1591311900000|2020-06-04 23:05:00||141130||141130||141130||141130|0
1591312200000|2020-06-04 23:10:00|||||||||3
1591312500000|2020-06-04 23:15:00|||||||||7
1591312800000|2020-06-04 23:20:00||141200||141000||141200||141000|0
1591313100000|2020-06-04 23:25:00|||||||||8
1591313400000|2020-06-04 23:30:00|||||||||71
1591313700000|2020-06-04 23:35:00|||||||||2
1591314300000|2020-06-04 23:45:00||140900||140999||140999||140900|3
1591314600000|2020-06-04 23:50:00|141428|141000|141218|141000|141429|141000|141218|141000|13
1591344300000|2020-06-05 08:05:00|143016|141769|143015|141767|143016|142155|142155|141767|214
1591344900000|2020-06-05 08:15:00|142939|141819|142939|141819|143015|141819|142939|141819|0
1591345200000|2020-06-05 08:20:00|143013|141820|142939|141820|143015|141820|142939|141820|0
1591345500000|2020-06-05 08:25:00|143015|141819|143015|141820|143015|141820|142939|141819|0
1591345800000|2020-06-05 08:30:00|142939|141819|142939|141819|143015|141819|142939|141819|0
1591346100000|2020-06-05 08:35:00||141831||141831||141831||141819|0
1591346400000|2020-06-05 08:40:00|143015||143015||143015||143015||4
1591346700000|2020-06-05 08:45:00|142895||142855||142895||142855||1
1591347000000|2020-06-05 08:50:00|142655|141822|142795|141822|142795|141822|142655|141230|0
1591347300000|2020-06-05 08:55:00|142320|141588|142320|141588|142320|141589|142320|141588|30
1591347600000|2020-06-05 09:00:00|142795|141761|142855|141796|142895|141796|142795|141761|9
1591347900000|2020-06-05 09:05:00|142895||142855||142895||142855||0
1591348200000|2020-06-05 09:10:00||142196||141796||142196||141796|0
1591349100000|2020-06-05 09:25:00|142459|141822|142142|141761|142855|141822|142142|141761|50
1591349400000|2020-06-05 09:30:00|||||||||1
1591349700000|2020-06-05 09:35:00||142042||141822||142042||141761|100
1591350000000|2020-06-05 09:40:00||141815||141761||141818||141761|0
1591350300000|2020-06-05 09:45:00|142000||142142||142142||142000||15
1591351500000|2020-06-05 10:05:00||141909||141218||141909||141218|158
1591351800000|2020-06-05 10:10:00||141100||141218||141300||141100|59
1591352100000|2020-06-05 10:15:00||141100||141231||141231||141100|0
1591352400000|2020-06-05 10:20:00||141310||141310||141310||141310|0
1591352700000|2020-06-05 10:25:00||141641||141309||141641||141309|0
1591353000000|2020-06-05 10:30:00|||||||||1
1591354200000|2020-06-05 10:50:00||141230||141308||141309||141230|10
1591354500000|2020-06-05 10:55:00||141000||141220||141220||141000|22
1591354800000|2020-06-05 11:00:00|141966|141300|141966|141507|141977|141507|141966|141300|27
1591355100000|2020-06-05 11:05:00||141309||141311||141311||141309|15
1591355400000|2020-06-05 11:10:00|141965|141309|141965|141600|141965|141600|141965|141309|14
1591355700000|2020-06-05 11:15:00|141960|141500|141964|141500|141966|141500|141960|141400|82
1591356000000|2020-06-05 11:20:00|141850||141966||141966||141840||94
1591356300000|2020-06-05 11:25:00|141881|141575|141849|141456|141966|141575|141849|141456|19
1591356600000|2020-06-05 11:30:00|141830|141461|141815|141461|141830|141461|141815|141461|109
1591356900000|2020-06-05 11:35:00|141789|141500|141772|141501|141815|141501|141772|141500|49
1591357200000|2020-06-05 11:40:00|141771|141505|141771|141506|141771|141506|141771|141505|8
1591357500000|2020-06-05 11:45:00|||||||||1
1591357800000|2020-06-05 11:50:00|141772|141505|141772|141500|141772|141505|141772|141500|413
1591358100000|2020-06-05 11:55:00|142000|141503|141996|141223|142000|141503|141740|141034|450
1591358400000|2020-06-05 12:00:00|142000|141218|141594|141250|142000|141250|141322|141203|282
1591358700000|2020-06-05 12:05:00||141133||141233||141233||141133|158
1591359000000|2020-06-05 12:10:00|141500||141500||141500||141500||3
1591359300000|2020-06-05 12:15:00|141394|141090|141394|141090|141500|141090|141336|141090|319
1591359600000|2020-06-05 12:20:00|||||||||33
1591359900000|2020-06-05 12:25:00|141500|141200|141500|141200|141500|141200|141394|141200|14
1591360200000|2020-06-05 12:30:00|141594|141242|141594|141300|141594|141402|141155|140521|890
1591360500000|2020-06-05 12:35:00|141800|141345|141763|141600|141800|141600|141680|140900|2640
1591360800000|2020-06-05 12:40:00|141800|141450|141600|140900|141800|141451|141455|140900|1469
1591361100000|2020-06-05 12:45:00|141423|140500|141350|140501|141600|140897|140915|140415|785
1591361400000|2020-06-05 12:50:00|141218|140521|141200|140541|141218|140541|140687|140521|1596
1591361700000|2020-06-05 12:55:00|141110|140542|141350|141000|141700|141000|141110|140542|210
1591362000000|2020-06-05 13:00:00|141500|141040|141500|141000|141500|141083|141500|141000|223
1591362300000|2020-06-05 13:05:00|141530|141001|141758|141021|141758|141498|141500|141001|1782
1591362600000|2020-06-05 13:10:00|141800|141556|141950|141415|142000|141800|141800|141326|874
1591362900000|2020-06-05 13:15:00|141800|141500|141900|141603|141950|141603|141800|141500|545
1591363200000|2020-06-05 13:20:00|142099|141607|141972|141900|142099|141900|141900|141601|688
1591363500000|2020-06-05 13:25:00|141950|141601|141814|141001|141950|141635|141520|140800|1159
1591363800000|2020-06-05 13:30:00|141742|141303|141147|141046|141900|141443|140686|140500|43268
1591364100000|2020-06-05 13:35:00|141152|141096|141602|141458|141800|141640|141152|141046|15888
1591364400000|2020-06-05 13:40:00|141655|141457|142128|142010|142142|142055|141612|141414|7028
1591364700000|2020-06-05 13:45:00|142130|142021|142748|142591|142800|142679|142098|141861|14662
1591365000000|2020-06-05 13:50:00|142759|142602|142676|142631|142818|142773|142540|142376|5362
1591365300000|2020-06-05 13:55:00|142677|142588|142810|142642|142810|142737|142444|142376|7254
1591365600000|2020-06-05 14:00:00|142773|142643|142708|142613|142800|142731|142481|142376|10541
1591365900000|2020-06-05 14:05:00|142723|142543|142401|142266|142958|142861|142389|142255|13569
1591366200000|2020-06-05 14:10:00|142408|142300|142875|142774|142900|142805|142408|142268|11209
1591366500000|2020-06-05 14:15:00|142853|142738|142809|142663|142900|142777|142645|142500|7012
1591366800000|2020-06-05 14:20:00|142806|142717|143051|142884|143051|142975|142792|142604|21150
1591367100000|2020-06-05 14:25:00|143033|142953|143141|143069|143170|143100|142976|142804|4589
1591367400000|2020-06-05 14:30:00|143156|143102|143189|143072|143332|143230|143106|143000|5915
1591367700000|2020-06-05 14:35:00|143209|143083|143308|143265|143400|143367|143180|143034|11133
1591368000000|2020-06-05 14:40:00|143301|143246|143271|143111|143400|143348|143205|143111|3028
1591368300000|2020-06-05 14:45:00|143218|143112|143041|142913|143300|143241|143027|142905|7388
1591368600000|2020-06-05 14:50:00|143040|142911|143247|143147|143300|143209|142943|142779|3586
1591368900000|2020-06-05 14:55:00|143250|143172|143179|143023|143350|143278|143179|143007|2300
1591369200000|2020-06-05 15:00:00|143197|143041|143217|143070|143227|143196|143002|142898|8151
1591369500000|2020-06-05 15:05:00|143192|143071|143013|142877|143222|143167|142867|142800|5272
1591369800000|2020-06-05 15:10:00|143009|142900|143028|142903|143205|143092|142965|142900|2022
1591370100000|2020-06-05 15:15:00|143037|142900|143136|142980|143148|143011|142768|142700|4297
1591370400000|2020-06-05 15:20:00|143130|142996|143497|143369|143498|143421|143004|142815|12380
1591370700000|2020-06-05 15:25:00|143498|143374|143450|143340|143600|143495|143249|143074|6726
1591371000000|2020-06-05 15:30:00|143501|143375|143668|143535|143800|143761|143475|143323|6615
1591371300000|2020-06-05 15:35:00|143675|143536|143628|143523|143700|143625|143500|143448|5005
1591371600000|2020-06-05 15:40:00|143592|143491|143695|143596|143700|143666|143449|143266|5702
1591371900000|2020-06-05 15:45:00|143694|143612|143917|143808|143980|143921|143694|143572|9158
1591372200000|2020-06-05 15:50:00|143888|143832|143844|143723|144150|144069|143813|143629|6693
1591372500000|2020-06-05 15:55:00|143836|143700|143872|143783|143982|143892|143792|143700|4306
1591372800000|2020-06-05 16:00:00|143903|143784|144100|143990|144100|144049|143823|143700|4430
1591373100000|2020-06-05 16:05:00|144099|143991|144140|144046|144277|144225|144051|143962|13280
1591373400000|2020-06-05 16:10:00|144177|144048|144125|144040|144363|144327|144117|144000|4745
1591373700000|2020-06-05 16:15:00|144100|144041|143965|143870|144350|144290|143883|143750|4757
1591374000000|2020-06-05 16:20:00|144042|143926|144163|144025|144174|144071|143993|143851|4327
1591374300000|2020-06-05 16:25:00|144162|144027|144208|144151|144250|144195|144046|144000|3950
1591374600000|2020-06-05 16:30:00|144207|144102|144322|144217|144448|144373|144178|144053|8036
1591374900000|2020-06-05 16:35:00|144316|144218|144238|144129|144326|144229|144191|144050|2300
1591375200000|2020-06-05 16:40:00|144237|144138|144081|144001|144253|144180|144033|144000|3269
1591375500000|2020-06-05 16:45:00|144100|144002|144289|144237|144289|144237|144100|144000|2836
1591375800000|2020-06-05 16:50:00|144300|144210|144114|144018|144300|144210|144106|144000|3334
1591376100000|2020-06-05 16:55:00|144098|144011|144232|144154|144252|144172|143979|143859|3925
1591376400000|2020-06-05 17:00:00|144231|144155|144176|144107|144256|144155|143994|143948|3913
1591376700000|2020-06-05 17:05:00|144175|144093|144200|144125|144200|144143|144100|144055|2130
1591377000000|2020-06-05 17:10:00|144199|144127|144141|144015|144229|144171|144100|144000|3904
1591377300000|2020-06-05 17:15:00|144140|144047|144344|144227|144346|144274|144138|144015|1225
1591377600000|2020-06-05 17:20:00|144347|144212|144500|144449|144500|144476|144347|144212|3013
1591377900000|2020-06-05 17:25:00|144505|144438|144039|143844|144547|144471|143595|143385|24720
1591378200000|2020-06-05 17:30:00|144030|143849|143781|143600|144083|143905|143700|143590|6652
1591378500000|2020-06-05 17:35:00|143775|143606|143703|143631|143860|143794|143656|143569|4014
1591378800000|2020-06-05 17:40:00|143701|143614|143500|143355|143701|143634|143497|143355|3750
1591379100000|2020-06-05 17:45:00|143461|143361|143569|143484|143744|143635|143428|143360|5093
1591379400000|2020-06-05 17:50:00|143567|143478|143567|143489|143741|143649|143489|143414|2605
1591379700000|2020-06-05 17:55:00|143559|143462|143400|143320|143623|143493|143374|143320|4560
1591380000000|2020-06-05 18:00:00|143373|143290|143578|143504|143643|143506|143353|143290|2603
1591380300000|2020-06-05 18:05:00|143551|143495|143346|143230|143586|143495|143307|143200|2890
1591380600000|2020-06-05 18:10:00|143345|143229|143437|143353|143468|143386|143332|143220|2738
1591380900000|2020-06-05 18:15:00|143429|143354|143600|143416|143738|143581|143376|143250|4722
1591381200000|2020-06-05 18:20:00|143550|143450|143897|143770|143934|143797|143550|143417|4044
1591381500000|2020-06-05 18:25:00|143859|143783|144032|143916|144050|143981|143850|143746|3973
1591381800000|2020-06-05 18:30:00|143990|143917|143936|143812|144100|144009|143902|143779|4414
1591382100000|2020-06-05 18:35:00|143899|143790|144022|143950|144066|143950|143705|143535|3000
1591382400000|2020-06-05 18:40:00|144019|143951|144195|144107|144195|144130|144019|143900|4134
1591382700000|2020-06-05 18:45:00|144183|144117|144214|144100|144371|144307|144170|144056|3602
1591383000000|2020-06-05 18:50:00|144196|144101|144172|144022|144350|144236|144077|144003|6435
1591383300000|2020-06-05 18:55:00|144171|144023|144089|144006|144176|144120|144044|143981|2612
1591383600000|2020-06-05 19:00:00|144088|144000|143977|143900|144200|144131|143977|143900|3382
1591383900000|2020-06-05 19:05:00|143988|143901|143862|143754|144100|143998|143784|143700|5502
1591384200000|2020-06-05 19:10:00|143861|143799|143882|143764|143940|143836|143778|143700|3100
1591384500000|2020-06-05 19:15:00|143897|143851|143867|143751|143940|143896|143646|143509|6736
1591384800000|2020-06-05 19:20:00|143866|143763|144059|144001|144091|144007|143748|143623|6570
1591385100000|2020-06-05 19:25:00|144058|144003|144210|144130|144300|144227|144028|143930|6887
1591385400000|2020-06-05 19:30:00|144209|144120|144179|144014|144299|144212|144129|144000|7913
1591385700000|2020-06-05 19:35:00|144121|144057|143851|143770|144152|144087|143777|143700|7858
1591386000000|2020-06-05 19:40:00|143850|143771|143761|143717|144000|143880|143733|143636|6670
1591386300000|2020-06-05 19:45:00|143780|143700|143459|143301|143800|143700|143368|143300|9486
1591386600000|2020-06-05 19:50:00|143457|143347|143570|143490|143686|143515|143192|143116|20765
1591386900000|2020-06-05 19:55:00|143532|143439|143839|143671|143868|143839|143487|143386|29461
1591387200000|2020-06-05 20:00:00|143840|143710|144295|143622|144318|143710|143695|143200|161169
1591387500000|2020-06-05 20:05:00|144299|143200|143950|143582|144299|143582|143790|143200|62
1591387800000|2020-06-05 20:10:00|143839||143950||143950||143839||85
1591388100000|2020-06-05 20:15:00|143835||143990||143990||143835||235
1591388400000|2020-06-05 20:20:00|143900|143200|143900|143235|143990|143235|143900|143200|464
1591388700000|2020-06-05 20:25:00|143850||143836||143900||143836||12
1591389000000|2020-06-05 20:30:00|143825|143400|143825|143400|143836|143400|143825|143400|161
1591389600000|2020-06-05 20:40:00|143799||143799||143799||143799||36
1591390200000|2020-06-05 20:50:00||143750||143512||143750||143512|357
1591603500000|2020-06-08 08:05:00|||||||||2
1591604100000|2020-06-08 08:15:00||143124||143124||143124||143124|0
1591604700000|2020-06-08 08:25:00||143600||143124||143600||143124|1
1591605300000|2020-06-08 08:35:00|144347|143600|144347|143600|144347|143600|144347|143600|0
1591605600000|2020-06-08 08:40:00|144469|143500|144584|143500|144584|143500|144469|143500|0
1591605900000|2020-06-08 08:45:00||143400||143400||143400||143400|2
1591606200000|2020-06-08 08:50:00|144500|142819|144500|142819|144500|142819|144500|142819|1
1591606500000|2020-06-08 08:55:00|144555|142835|144555|142838|144585|142997|144555|142819|29
1591606800000|2020-06-08 09:00:00||142853||142944||143029||142849|0
1591607100000|2020-06-08 09:05:00||142916||142935||143029||142863|0
1591607400000|2020-06-08 09:10:00|144585||144555||144585||144555||0
1591607700000|2020-06-08 09:15:00|144585|143029|144555|142935|144585|143029|144555|142935|0
1591608000000|2020-06-08 09:20:00|144585|142971|144555|143194|144585|143194|144555|142971|0
1591608300000|2020-06-08 09:25:00||143182||143150||143194||143146|0
1591608600000|2020-06-08 09:30:00|144585|143194|144585|143251|144585|143334|144585|143182|0
1591608900000|2020-06-08 09:35:00|144555|143244|144555|143357|144555|143357|144555|143244|0
1591609500000|2020-06-08 09:45:00|144585|143336|144585|143336|144585|143336|144500|143336|0
1591609800000|2020-06-08 09:50:00|144500||144500||144585||144500||0
1591610100000|2020-06-08 09:55:00|144499|143221|144499|143221|144500|143221|144499|143221|0
1591610400000|2020-06-08 10:00:00|144500||144499||144500||144499||0
1591610700000|2020-06-08 10:05:00|144332||144200||144458||144200||24
1591611000000|2020-06-08 10:10:00||143342||143342||143342||143342|0
1591613400000|2020-06-08 10:50:00||142905||143078||143078||142905|24
1591613700000|2020-06-08 10:55:00|144184|143077|144184|143078|144184|143078|144184|143077|0
1591614000000|2020-06-08 11:00:00|143990|143350|143800|143350|143990|143721|143800|143350|403
1591614300000|2020-06-08 11:05:00||143351||143357||143408||143351|27
1591614600000|2020-06-08 11:10:00||143351||143357||143408||143351|28
1591614900000|2020-06-08 11:15:00|143680|143351|143800|143200|143800|143351|143550|143200|572
1591615200000|2020-06-08 11:20:00|143709|143350|143884|143225|143884|143350|143666|143000|281
1591615500000|2020-06-08 11:25:00||143400||143280||143400||143225|90
1591615800000|2020-06-08 11:30:00|143662|143259|143884|143277|143884|143277|143589|143259|134
1591616100000|2020-06-08 11:35:00||143280||143280||143280||143280|117
1591616400000|2020-06-08 11:40:00|143874|143287|143873|143300|143874|143300|143719|143287|143
1591616700000|2020-06-08 11:45:00|143652|143287|143859|143201|143873|143287|143646|143200|378
1591617000000|2020-06-08 11:50:00|143684||143859||143859||143604||100
1591617300000|2020-06-08 11:55:00|143491||143810||143859||143491||75
1591617600000|2020-06-08 12:00:00|143873|143200|143770|143034|143884|143200|143391|143000|346
1591617900000|2020-06-08 12:05:00|143769|143056|143573|143077|143769|143077|143324|143056|171
1591618200000|2020-06-08 12:10:00|143473|143000|143329|142700|143573|143000|142978|142624|1810
1591618500000|2020-06-08 12:15:00|143173|142800|143173|142800|143173|142900|143173|142800|268
1591618800000|2020-06-08 12:20:00|143010||143173||143173||143010||172
1591619100000|2020-06-08 12:25:00|||||||||59
1591619400000|2020-06-08 12:30:00||142809||142809||142809||142800|85
1591619700000|2020-06-08 12:35:00|143160|142810|143173|142923|143173|142923|143160|142810|119
1591620000000|2020-06-08 12:40:00|143573|142978|143530|142909|143573|142981|143530|142909|101
1591620300000|2020-06-08 12:45:00|143240|142900|143386|142902|143530|143000|143144|142800|195
1591620600000|2020-06-08 12:50:00|143437|142903|143437|143003|143437|143003|143294|142901|136
1591620900000|2020-06-08 12:55:00|143514|143065|143437|143100|143514|143100|143437|143065|83
1591621200000|2020-06-08 13:00:00|143385|143200|143530|143300|143530|143300|143385|143200|478
1591621500000|2020-06-08 13:05:00|143725|143100|143725|143100|143725|143100|143725|143100|198
1591621800000|2020-06-08 13:10:00|143790|143101|143790|143100|143790|143120|143384|143100|134
1591622100000|2020-06-08 13:15:00|143680|143105|143680|143100|143680|143128|143389|143100|169
1591622400000|2020-06-08 13:20:00|143369||143649||143679||143369||126
1591622700000|2020-06-08 13:25:00|143643|143201|142990|142300|143643|143201|142353|142025|5026
1591623000000|2020-06-08 13:30:00|143000|142360|143093|142819|143219|143056|142455|142318|53669
1591623300000|2020-06-08 13:35:00|143066|142884|143135|142880|143500|143351|143002|142720|10391
1591623600000|2020-06-08 13:40:00|143044|142808|142990|142900|143290|143073|142786|142600|5949
1591623900000|2020-06-08 13:45:00|142962|142800|142851|142767|143099|143027|142754|142700|13229
1591624200000|2020-06-08 13:50:00|142821|142701|142967|142735|143100|142983|142713|142608|11219
1591624500000|2020-06-08 13:55:00|142970|142753|142953|142788|143038|142902|142712|142637|6077
1591624800000|2020-06-08 14:00:00|142952|142789|142640|142542|143000|142947|142640|142542|8657
1591625100000|2020-06-08 14:05:00|142637|142581|142485|142310|142715|142625|142384|142300|5400
1591625400000|2020-06-08 14:10:00|142483|142311|142677|142469|142706|142552|142381|142310|3540
1591625700000|2020-06-08 14:15:00|142680|142470|142733|142549|142800|142695|142530|142310|5705
1591626000000|2020-06-08 14:20:00|142690|142552|143023|142814|143100|142994|142654|142541|3853
1591626300000|2020-06-08 14:25:00|143080|142815|143371|143250|143400|143275|142999|142704|3758
1591626600000|2020-06-08 14:30:00|143370|143251|143316|143240|143377|143272|143169|142993|5408
1591626900000|2020-06-08 14:35:00|143336|143241|143525|143386|143600|143522|143336|143241|4652
1591627200000|2020-06-08 14:40:00|143530|143472|143700|143539|143700|143580|143528|143383|4500
1591627500000|2020-06-08 14:45:00|143699|143540|143533|143389|143740|143697|143533|143388|5398
1591627800000|2020-06-08 14:50:00|143615|143438|143735|143600|143900|143818|143567|143400|2200
1591628100000|2020-06-08 14:55:00|143734|143601|143562|143420|143735|143601|143500|143388|5262
1591628400000|2020-06-08 15:00:00|143563|143445|143800|143673|143800|143719|143563|143444|2592
1591628700000|2020-06-08 15:05:00|143799|143694|143711|143535|143900|143792|143559|143500|3631
1591629000000|2020-06-08 15:10:00|143700|143551|143646|143566|143800|143690|143644|143516|3272
1591629300000|2020-06-08 15:15:00|143626|143567|143532|143449|143781|143663|143511|143435|3120
1591629600000|2020-06-08 15:20:00|143531|143450|143692|143570|143806|143722|143489|143449|3070
1591629900000|2020-06-08 15:25:00|143700|143639|143820|143750|143892|143756|143700|143545|1500
1591630200000|2020-06-08 15:30:00|143892|143751|143689|143520|143892|143751|143646|143520|5360
1591630500000|2020-06-08 15:35:00|143671|143521|143529|143425|143671|143521|143493|143420|4094
1591630800000|2020-06-08 15:40:00|143552|143420|143769|143616|143793|143643|143452|143400|5238
1591631100000|2020-06-08 15:45:00|143753|143617|143970|143932|143970|143936|143753|143616|2277
1591631400000|2020-06-08 15:50:00|144000|143942|143773|143664|144000|143942|143654|143526|2300
1591631700000|2020-06-08 15:55:00|143767|143678|143728|143651|143804|143734|143719|143628|2500
1591632000000|2020-06-08 16:00:00|143741|143652|143722|143660|143846|143720|143696|143651|2290
1591632300000|2020-06-08 16:05:00|143710|143670|143785|143701|143803|143701|143701|143660|300
1591632600000|2020-06-08 16:10:00|143759|143688|143504|143400|143889|143747|143504|143400|9295
1591632900000|2020-06-08 16:15:00|143552|143402|143537|143465|143630|143500|143464|143400|4807
1591633200000|2020-06-08 16:20:00|143552|143487|143584|143453|143587|143504|143527|143425|2476
1591633500000|2020-06-08 16:25:00|143564|143491|143405|143302|143584|143494|143400|143300|3689
1591633800000|2020-06-08 16:30:00|143393|143303|143559|143481|143600|143481|143393|143274|1600
1591634100000|2020-06-08 16:35:00|143552|143482|143599|143397|143599|143483|143381|143294|1470
1591634400000|2020-06-08 16:40:00|143600|143338|143642|143601|143700|143624|143529|143326|1700
1591634700000|2020-06-08 16:45:00|143641|143590|143517|143456|143642|143590|143505|143350|2802
1591635000000|2020-06-08 16:50:00|143519|143461|143500|143337|143552|143481|143497|143337|20934
1591635300000|2020-06-08 16:55:00|143494|143380|143487|143372|143517|143420|143397|143325|1200
1591635600000|2020-06-08 17:00:00|143490|143373|143305|143220|143521|143441|143288|143200|7656
1591635900000|2020-06-08 17:05:00|143304|143221|143372|143297|143375|143302|143304|143220|1200
1591636200000|2020-06-08 17:10:00|143371|143300|143463|143390|143517|143390|143371|143288|5233
1591636500000|2020-06-08 17:15:00|143451|143382|143449|143408|143521|143434|143449|143339|1483
1591636800000|2020-06-08 17:20:00|143438|143354|143342|143250|143518|143407|143323|143245|1800
1591637100000|2020-06-08 17:25:00|143324|143257|143492|143364|143517|143364|143324|143257|1500
1591637400000|2020-06-08 17:30:00|143441|143365|143549|143460|143651|143517|143380|143276|5000
1591637700000|2020-06-08 17:35:00|143583|143463|143673|143591|143700|143612|143549|143437|2500
1591638000000|2020-06-08 17:40:00|143672|143596|143630|143537|143689|143609|143558|143468|2700
1591638300000|2020-06-08 17:45:00|143629|143541|143645|143543|143662|143595|143600|143541|2188
1591638600000|2020-06-08 17:50:00|143662|143549|143591|143532|143664|143589|143563|143500|3218
1591638900000|2020-06-08 17:55:00|143590|143541|143747|143643|143765|143701|143578|143470|1600
1591639200000|2020-06-08 18:00:00|143695|143597|143900|143812|143900|143848|143695|143597|2857
1591639500000|2020-06-08 18:05:00|143914|143836|143925|143854|143925|143890|143870|143800|3050
1591639800000|2020-06-08 18:10:00|143950|143874|144000|143927|144000|143996|143934|143854|1748
1591640100000|2020-06-08 18:15:00|143999|143904|143929|143841|144062|143999|143870|143800|4731
1591640400000|2020-06-08 18:20:00|143925|143842|144081|144018|144100|144018|143925|143819|3915
1591640700000|2020-06-08 18:25:00|144090|144019|144100|143941|144100|144020|143985|143860|4575
1591641000000|2020-06-08 18:30:00|144092|143942|143965|143840|144092|143957|143916|143800|3748
1591641300000|2020-06-08 18:35:00|143972|143846|144174|144053|144174|144054|143962|143846|2858
1591641600000|2020-06-08 18:40:00|144173|144023|143965|143844|144173|144062|143963|143800|7152
1591641900000|2020-06-08 18:45:00|143956|143833|143947|143840|144020|143985|143878|143800|4669
1591642200000|2020-06-08 18:50:00|143948|143856|143958|143905|144014|143912|143854|143800|3121
1591642500000|2020-06-08 18:55:00|143957|143906|143946|143894|143999|143945|143918|143838|2000
1591642800000|2020-06-08 19:00:00|143936|143895|143996|143908|144100|144027|143936|143864|5365
1591643100000|2020-06-08 19:05:00|143994|143909|143957|143868|144082|143970|143941|143801|3400
1591643400000|2020-06-08 19:10:00|143905|143818|143881|143818|143997|143852|143864|143800|2541
1591643700000|2020-06-08 19:15:00|143880|143800|143809|143710|143881|143800|143748|143658|2500
1591644000000|2020-06-08 19:20:00|143795|143715|143840|143751|143900|143845|143781|143715|2152
1591644300000|2020-06-08 19:25:00|143835|143800|143851|143800|143889|143855|143835|143800|2618
1591644600000|2020-06-08 19:30:00|143855|143801|143887|143824|144000|143950|143811|143750|4196
1591644900000|2020-06-08 19:35:00|143888|143832|143947|143900|144000|143967|143865|143800|4384
1591645200000|2020-06-08 19:40:00|143945|143902|144042|143932|144100|144055|143945|143861|4454
1591645500000|2020-06-08 19:45:00|144028|143945|144049|143931|144190|144130|144010|143924|6647
1591645800000|2020-06-08 19:50:00|144051|143933|144472|144389|144624|144547|144051|143933|17599
1591646100000|2020-06-08 19:55:00|144450|144306|144696|144661|144800|144730|144254|144000|29988
1591646400000|2020-06-08 20:00:00|144668|144605|144998|144661|145000|144800|144654|143201|191198
1591646700000|2020-06-08 20:05:00|144995|144700|144950|144700|144996|144700|144856|144700|1409
1591647000000|2020-06-08 20:10:00|||||||||151
1591647300000|2020-06-08 20:15:00|144945||144944||144945||144944||9
1591647600000|2020-06-08 20:20:00|144744|144430|144944|144700|144944|144822|144744|144430|982
1591647900000|2020-06-08 20:25:00|144950|144730|144950|144730|144950|144730|144950|144730|26
1591648200000|2020-06-08 20:30:00|144945|144700|144945|144700|144945|144700|144945|144700|20
1591648500000|2020-06-08 20:35:00||144431||144675||144675||144431|6
1591648800000|2020-06-08 20:40:00|||||||||15
1591649100000|2020-06-08 20:45:00|||||||||7
1591649400000|2020-06-08 20:50:00||144682||144681||144682||144675|259
1591649700000|2020-06-08 20:55:00|||||||||2
1591650000000|2020-06-08 21:00:00|144950|144700|144950|144700|144950|144700|144950|144700|9
1591650300000|2020-06-08 21:05:00|144949|144554|144949|144600|144949|144600|144949|144554|25
1591650600000|2020-06-08 21:10:00|144900||144900||144950||144900||100
1591650900000|2020-06-08 21:15:00|||||||||13
1591651200000|2020-06-08 21:20:00|144950||144950||144950||144900||1052
1591651500000|2020-06-08 21:25:00|||||||||15
1591651800000|2020-06-08 21:30:00|||||||||11
1591652100000|2020-06-08 21:35:00||144700||144700||144700||144700|61
1591652400000|2020-06-08 21:40:00|||||||||2
1591653000000|2020-06-08 21:50:00|||||||||1
1591653300000|2020-06-08 21:55:00||144680||144680||144680||144680|7
1591653600000|2020-06-08 22:00:00|||||||||84
1591653900000|2020-06-08 22:05:00||144554||144504||144554||144504|50
1591654200000|2020-06-08 22:10:00|||||||||1
1591654800000|2020-06-08 22:20:00|144913||144913||144913||144913||21
1591655100000|2020-06-08 22:25:00|144942||144942||144942||144942||14
1591655400000|2020-06-08 22:30:00||144800||144600||144800||144600|147
1591656000000|2020-06-08 22:40:00|||||||||49
1591656300000|2020-06-08 22:45:00|||||||||3
1591656900000|2020-06-08 22:55:00|144944||144944||144944||144944||5
1591657200000|2020-06-08 23:00:00|||||||||15
1591657500000|2020-06-08 23:05:00||144800||144600||144800||144600|51
1591657800000|2020-06-08 23:10:00|||||||||6
1591658400000|2020-06-08 23:20:00||144505||144505||144505||144505|96
1591659600000|2020-06-08 23:40:00|||||||||16
1591659900000|2020-06-08 23:45:00|144950||144950||144950||144950||5
1591689900000|2020-06-09 08:05:00|144397|143517|144397|143517|144397|143517|144397|143517|0
1591690200000|2020-06-09 08:10:00||143402||143402||143402||143402|2
1591690500000|2020-06-09 08:15:00|144350|143287|144397|143172|144397|143287|144350|143172|2
1591690800000|2020-06-09 08:20:00|144259|143287|144397|143287|144397|143287|144259|143287|13
1591691100000|2020-06-09 08:25:00|144374|143172|144372|143172|144374|143172|144372|143172|0
1591691400000|2020-06-09 08:30:00|144374|143057|144259|143057|144374|143057|144259|143057|91
1591691700000|2020-06-09 08:35:00|144372|143172|144259|143057|144372|143172|144259|143057|0
1591692000000|2020-06-09 08:40:00|144258|143058|144256|143057|144258|143058|144256|143057|0
1591692300000|2020-06-09 08:45:00|144257|142838|144372|142658|144372|142838|144256|142658|95
1591692600000|2020-06-09 08:50:00|144397|142770|143945|142658|144397|142770|143945|142658|0
1591692900000|2020-06-09 08:55:00|||||||||64
1591693200000|2020-06-09 09:00:00||142660||142658||142660||142658|11
1591693500000|2020-06-09 09:05:00||142663||142693||142791||142081|0
1591693800000|2020-06-09 09:10:00||142692||142645||142777||142081|0
1591694100000|2020-06-09 09:15:00||142633||142629||142777||142081|0
1591694400000|2020-06-09 09:20:00||142627||142717||142777||142596|31
1591694700000|2020-06-09 09:25:00||142723||142081||142777||142081|12
1591695000000|2020-06-09 09:30:00||142626||142713||142777||142081|0
1591695300000|2020-06-09 09:35:00||142719||142753||142777||142691|0
1591695600000|2020-06-09 09:40:00||142759||143035||143035||142690|0
1591695900000|2020-06-09 09:45:00||143023||142597||143023||142597|2
1591696200000|2020-06-09 09:50:00||142591||142553||142591||142553|0
1591696500000|2020-06-09 09:55:00||142281||142515||142515||142281|0
1591696800000|2020-06-09 10:00:00||142521||142539||142611||142281|24
1591697100000|2020-06-09 10:05:00||142560||142777||142777||142560|0
1591697400000|2020-06-09 10:10:00||142765||143401||143401||142679|24
1591698300000|2020-06-09 10:25:00|||||||||7
1591698600000|2020-06-09 10:30:00|||||||||25
1591698900000|2020-06-09 10:35:00||143402||143405||143405||143402|46
1591699200000|2020-06-09 10:40:00|||||||||66
1591699800000|2020-06-09 10:50:00|144000||144000||144000||144000||0
1591700100000|2020-06-09 10:55:00||143402||143456||143456||143402|0
1591700400000|2020-06-09 11:00:00|143945|143471|143945|143916|144000|143916|143748|143471|452
1591700700000|2020-06-09 11:05:00|143916|143665|143945|143709|143945|143709|143910|143664|101
1591701000000|2020-06-09 11:10:00|143900|143456|143850|143501|143945|143501|143850|143456|6
1591701300000|2020-06-09 11:15:00|143800|143643|143945|143501|143945|143643|143750|143501|131
1591701600000|2020-06-09 11:20:00|||||||||25
1591701900000|2020-06-09 11:25:00|143944|143700|143944|143700|143944|143700|143944|143700|31
1591702200000|2020-06-09 11:30:00|143945||143748||143945||143748||80
1591702500000|2020-06-09 11:35:00|143754|143501|143714|143601|143945|143601|143664|143501|622
1591702800000|2020-06-09 11:40:00|143857|143611|143945|143621|143945|143621|143857|143611|10
1591703100000|2020-06-09 11:45:00||143622||143702||143702||143622|4
1591703400000|2020-06-09 11:50:00|||||||||8
1591703700000|2020-06-09 11:55:00|||||||||1
1591704000000|2020-06-09 12:00:00|143865|143865|143945|143700|143945|143865|143865|143700|172
1591704300000|2020-06-09 12:05:00||143738||143700||143795||143700|20
1591704600000|2020-06-09 12:10:00|144000|143754|144247|143909|144247|143938|144000|143700|188
1591704900000|2020-06-09 12:15:00||143852||143853||143909||143852|23
1591705200000|2020-06-09 12:20:00|144397|143909|144397|143891|144397|143909|144397|143853|84
1591705500000|2020-06-09 12:25:00|144395|143885|144395|143900|144395|143900|144342|143885|4
1591705800000|2020-06-09 12:30:00|144397|143901|144397|143901|144397|143901|144397|143901|13
1591706100000|2020-06-09 12:35:00||143920||143920||143920||143920|25
1591706400000|2020-06-09 12:40:00|144249|143930|144397|143930|144397|144121|144108|143930|312
1591706700000|2020-06-09 12:45:00||143901||144080||144080||143901|0
1591707000000|2020-06-09 12:50:00||143945||143916||143952||143800|82
1591707300000|2020-06-09 12:55:00||143928||143896||143967||143830|32
1591707600000|2020-06-09 13:00:00|144300|143889|144300|143839|144300|143923|144300|143830|7
1591707900000|2020-06-09 13:05:00|144369|143832|144397|143830|144397|144101|144200|143830|492
1591708200000|2020-06-09 13:10:00|144355||144397||144397||144275||60
1591708500000|2020-06-09 13:15:00|144395||144395||144395||144395||36
1591708800000|2020-06-09 13:20:00|144397|143833|144301|143900|144397|143900|144198|143833|18
1591709100000|2020-06-09 13:25:00|144277|143913|144577|143900|145000|144497|144237|143900|2032
1591709400000|2020-06-09 13:30:00|144576|143910|145000|144943|145000|144984|144341|143900|51675
1591709700000|2020-06-09 13:35:00|145010|144931|145289|145194|145362|145264|144818|144679|9993
1591710000000|2020-06-09 13:40:00|145272|145195|145775|145626|145776|145666|145179|145064|11454
1591710300000|2020-06-09 13:45:00|145774|145551|145501|145304|145800|145779|145441|145276|7493
1591710600000|2020-06-09 13:50:00|145500|145326|145656|145444|145878|145800|145409|145276|4719
1591710900000|2020-06-09 13:55:00|145650|145579|145773|145587|145845|145757|145609|145412|11948
1591711200000|2020-06-09 14:00:00|145774|145495|145581|145355|145774|145579|145472|145261|4459
1591711500000|2020-06-09 14:05:00|145573|145368|145859|145780|145872|145798|145415|145294|8953
1591711800000|2020-06-09 14:10:00|145872|145755|145908|145805|145950|145887|145769|145700|5878
1591712100000|2020-06-09 14:15:00|145907|145806|146246|146178|146296|146198|145687|145559|7460
1591712400000|2020-06-09 14:20:00|146251|146187|146175|146123|146272|146212|146064|145895|4799
1591712700000|2020-06-09 14:25:00|146259|146133|146070|146003|146275|146133|146041|146003|9727
1591713000000|2020-06-09 14:30:00|146073|146070|146291|146239|146358|146284|146072|146003|6913
1591713300000|2020-06-09 14:35:00|146340|146250|146164|146068|146358|146291|146151|146068|2696
1591713600000|2020-06-09 14:40:00|146162|146090|146586|146518|146637|146526|146162|146068|7171
1591713900000|2020-06-09 14:45:00|146603|146541|146550|146432|146825|146765|146524|146423|10442
1591714200000|2020-06-09 14:50:00|146532|146421|146550|146421|146730|146509|146361|146216|9418
1591714500000|2020-06-09 14:55:00|146549|146441|146575|146443|146625|146500|146313|146208|2787
1591714800000|2020-06-09 15:00:00|146647|146502|146728|146590|146733|146600|146500|146370|4085
1591715100000|2020-06-09 15:05:00|146694|146600|146684|146561|146744|146620|146463|146400|3013
1591715400000|2020-06-09 15:10:00|146687|146550|146327|146222|146720|146616|146327|146202|10741
1591715700000|2020-06-09 15:15:00|146335|146231|146358|146238|146436|146293|146210|146199|6982
1591716000000|2020-06-09 15:20:00|146400|146230|146458|146340|146500|146362|146218|146150|3875
1591716300000|2020-06-09 15:25:00|146436|146289|146524|146373|146568|146500|146436|146289|4256
1591716600000|2020-06-09 15:30:00|146493|146349|146440|146348|146568|146439|146315|146203|1100
1591716900000|2020-06-09 15:35:00|146481|146367|146300|146152|146500|146465|146198|146150|7016
1591717200000|2020-06-09 15:40:00|146329|146176|146326|146240|146521|146401|146297|146169|1256
1591717500000|2020-06-09 15:45:00|146293|146263|146340|146190|146499|146306|146259|146150|1563
1591717800000|2020-06-09 15:50:00|146339|146192|146240|146158|146343|146217|146232|146150|5219
1591718100000|2020-06-09 15:55:00|146234|146150|146073|145992|146234|146150|146016|145940|3288
1591718400000|2020-06-09 16:00:00|146098|145975|145805|145700|146134|146050|145754|145632|2300
1591718700000|2020-06-09 16:05:00|145789|145710|146022|145870|146055|145940|145750|145665|4399
1591719000000|2020-06-09 16:10:00|146021|145877|146014|145875|146066|145990|145953|145830|2541
1591719300000|2020-06-09 16:15:00|145993|145846|145998|145821|146050|145911|145868|145769|3269
1591719600000|2020-06-09 16:20:00|145982|145889|146049|146000|146183|146053|145982|145820|3577
1591719900000|2020-06-09 16:25:00|146081|146024|146041|145966|146182|146063|145990|145900|8210
1591720200000|2020-06-09 16:30:00|146028|145991|145872|145800|146144|146002|145858|145800|3300
1591720500000|2020-06-09 16:35:00|145865|145741|146058|146016|146166|146039|145854|145729|1401
1591720800000|2020-06-09 16:40:00|146057|146002|146060|145996|146060|146044|146000|145929|6785
1591721100000|2020-06-09 16:45:00|146134|145970|145984|145910|146147|146048|145962|145900|1950
1591721400000|2020-06-09 16:50:00|145983|145926|145921|145852|146088|145984|145858|145780|3795
1591721700000|2020-06-09 16:55:00|145953|145854|145900|145800|146009|145882|145832|145715|2065
1591722000000|2020-06-09 17:00:00|145965|145829|145935|145833|145965|145858|145896|145740|970
1591722300000|2020-06-09 17:05:00|145960|145834|145965|145879|145975|145881|145889|145785|1700
1591722600000|2020-06-09 17:10:00|145955|145835|145604|145515|145955|145889|145593|145500|8701
1591722900000|2020-06-09 17:15:00|145589|145516|145575|145520|145589|145520|145515|145401|3915
1591723200000|2020-06-09 17:20:00|145576|145521|145750|145690|145800|145712|145576|145520|3071
1591723500000|2020-06-09 17:25:00|145797|145700|145733|145600|145891|145766|145658|145555|4991
1591723800000|2020-06-09 17:30:00|145722|145603|145908|145738|145908|145745|145609|145533|1700
1591724100000|2020-06-09 17:35:00|145856|145756|145912|145753|146000|145932|145838|145713|2023
1591724400000|2020-06-09 17:40:00|145903|145711|145917|145841|145917|145844|145863|145705|425
1591724700000|2020-06-09 17:45:00|145950|145842|145828|145738|145950|145842|145779|145640|3426
1591725000000|2020-06-09 17:50:00|145829|145740|145947|145794|145947|145805|145762|145662|2198
1591725300000|2020-06-09 17:55:00|145896|145802|145849|145719|146000|145919|145822|145706|600
1591725600000|2020-06-09 18:00:00|145885|145718|145877|145738|145999|145861|145684|145570|2114
1591725900000|2020-06-09 18:05:00|145842|145679|145820|145758|145917|145839|145798|145673|4258
1591726200000|2020-06-09 18:10:00|145813|145760|145984|145898|146000|145898|145809|145728|2000
1591726500000|2020-06-09 18:15:00|145993|145902|145769|145640|146000|145916|145768|145638|1700
1591726800000|2020-06-09 18:20:00|145784|145641|145642|145555|145830|145694|145642|145523|2376
1591727100000|2020-06-09 18:25:00|145639|145548|145729|145683|145764|145683|145573|145500|4682
1591727400000|2020-06-09 18:30:00|145763|145663|145786|145683|145872|145799|145691|145545|1300
1591727700000|2020-06-09 18:35:00|145763|145674|145686|145554|145809|145674|145518|145400|1700
1591728000000|2020-06-09 18:40:00|145688|145541|145740|145638|145826|145684|145638|145519|2718
1591728300000|2020-06-09 18:45:00|145739|145574|145759|145603|145771|145694|145503|145400|1400
1591728600000|2020-06-09 18:50:00|145771|145595|145770|145612|145900|145704|145680|145563|700
1591728900000|2020-06-09 18:55:00|145769|145613|145800|145664|145847|145713|145665|145547|2019
1591729200000|2020-06-09 19:00:00|145799|145706|145699|145600|145827|145775|145668|145556|2287
1591729500000|2020-06-09 19:05:00|145735|145639|145698|145536|145735|145641|145572|145439|1405
1591729800000|2020-06-09 19:10:00|145697|145537|145739|145611|145816|145720|145525|145400|3454
1591730100000|2020-06-09 19:15:00|145736|145570|146000|145952|146000|145952|145724|145570|2113
1591730400000|2020-06-09 19:20:00|145998|145953|145814|145740|146100|146008|145799|145697|5543
1591730700000|2020-06-09 19:25:00|145818|145782|145941|145829|146019|145930|145818|145740|3400
1591731000000|2020-06-09 19:30:00|145892|145830|145772|145698|145957|145907|145744|145664|3600
1591731300000|2020-06-09 19:35:00|145770|145730|145891|145794|145930|145824|145712|145585|6190
1591731600000|2020-06-09 19:40:00|145883|145772|145921|145861|146179|146077|145883|145772|4951
1591731900000|2020-06-09 19:45:00|145919|145813|145712|145598|146086|145967|145635|145532|3427
1591732200000|2020-06-09 19:50:00|145767|145522|145542|145407|145949|145770|145492|145397|37094
1591732500000|2020-06-09 19:55:00|145543|145412|145620|145531|145880|145818|145510|145407|55388
1591732800000|2020-06-09 20:00:00|145609|145478|146000|145221|146803|145500|145609|145215|149935
1591733100000|2020-06-09 20:05:00|145900|144618|145825|144501|145900|144757|145423|144500|272
1591733400000|2020-06-09 20:10:00|145600||145599||145600||145595||131
1591733700000|2020-06-09 20:15:00|145598|144969|145599|144500|145599|144970|145598|144500|8
1591734000000|2020-06-09 20:20:00|||||||||10
1591734300000|2020-06-09 20:25:00||144501||145132||145132||144501|220
1591734600000|2020-06-09 20:30:00|||||||||5
1591735200000|2020-06-09 20:40:00|||||||||129
1591735500000|2020-06-09 20:45:00|||||||||20
1591735800000|2020-06-09 20:50:00|||||||||109
1591736100000|2020-06-09 20:55:00|||||||||35
1591736400000|2020-06-09 21:00:00|||||||||87
1591736700000|2020-06-09 21:05:00|145958||145958||146000||145958||9
1591737000000|2020-06-09 21:10:00|146000||146000||146000||146000||4
1591737600000|2020-06-09 21:20:00|145999||146000||146000||145999||34
1591737900000|2020-06-09 21:25:00|||||||||2
1591738200000|2020-06-09 21:30:00|||||||||7
1591738500000|2020-06-09 21:35:00|||||||||4
1591738800000|2020-06-09 21:40:00||145401||145401||145401||145401|26
1591739100000|2020-06-09 21:45:00|||||||||3
1591739400000|2020-06-09 21:50:00|||||||||34
1591739700000|2020-06-09 21:55:00|145800||145800||145800||145800||0
1591740000000|2020-06-09 22:00:00||145402||145402||145402||145402|15
1591740600000|2020-06-09 22:10:00|||||||||2
1591740900000|2020-06-09 22:15:00||145616||145616||145616||145616|4
1591741200000|2020-06-09 22:20:00||145402||145402||145616||145402|228
1591741500000|2020-06-09 22:25:00|||||||||5
1591741800000|2020-06-09 22:30:00|||||||||1
1591742100000|2020-06-09 22:35:00||145439||145439||145439||145439|10
1591742400000|2020-06-09 22:40:00|||||||||8
1591742700000|2020-06-09 22:45:00|||||||||7
1591743000000|2020-06-09 22:50:00||145616||145616||145616||145616|0
1591743300000|2020-06-09 22:55:00||145617||145617||145617||145617|0
1591743600000|2020-06-09 23:00:00|||||||||4
1591744200000|2020-06-09 23:10:00|||||||||77
1591744500000|2020-06-09 23:15:00|||||||||3
1591744800000|2020-06-09 23:20:00|||||||||3
1591745100000|2020-06-09 23:25:00|||||||||5
1591745400000|2020-06-09 23:30:00|||||||||31
1591745700000|2020-06-09 23:35:00|146100|145620|145800|145620|146100|145620|145800|145620|110
1591746000000|2020-06-09 23:40:00|145803|145621|145803|145621|145803|145621|145803|145621|1
1591746300000|2020-06-09 23:45:00|145903||145903||145903||145903||6
1591746600000|2020-06-09 23:50:00|146000|145622|145905|145622|146000|145622|145905|145622|52
1591776300000|2020-06-10 08:05:00|146807||146812||146812||146699||8
1591776600000|2020-06-10 08:10:00|146824||146850||146850||146802||2
1591776900000|2020-06-10 08:15:00|146802||146850||146850||146802||0
1591777200000|2020-06-10 08:20:00|146802||146814||146850||146802||0
1591777500000|2020-06-10 08:25:00|146826||146850||146850||146826||0
1591777800000|2020-06-10 08:30:00|146802||146850||146850||146802||0
1591778700000|2020-06-10 08:45:00||145800||145733||145800||145733|0
1591779000000|2020-06-10 08:50:00|146510|145700|146526|145769|146810|145769|146510|145617|50
1591779300000|2020-06-10 08:55:00|146525|145296|146585|145700|146810|145700|146510|145296|10
1591779600000|2020-06-10 09:00:00|146583|145617|146509|144946|146810|145700|146509|144946|26
1591779900000|2020-06-10 09:05:00|146699|144948|146786|145547|146788|145547|146509|144948|0
1591780200000|2020-06-10 09:10:00|146807|145447|146807|145547|146807|145547|146807|145447|0
1591780500000|2020-06-10 09:15:00|146699|145447|146697|145479|146699|145547|146697|145447|0
1591780800000|2020-06-10 09:20:00|146807|145547|146807|145547|146807|145547|146695|145479|28
1591781100000|2020-06-10 09:25:00||145479||145479||145547||145479|0
1591781400000|2020-06-10 09:30:00|146806|145547|146806|145547|146806|145547|146806|145447|0
1591781700000|2020-06-10 09:35:00|146807|145447|146806|145548|146807|145548|146806|145447|10
1591782000000|2020-06-10 09:40:00||145448||145548||145548||145448|0
1591782300000|2020-06-10 09:45:00||145448||145548||145548||145448|0
1591782600000|2020-06-10 09:50:00||145448||145548||145548||145448|0
1591782900000|2020-06-10 09:55:00||145448||145548||145548||145448|0
1591783200000|2020-06-10 10:00:00||145448||145548||145548||145448|0
1591783500000|2020-06-10 10:05:00||145480||145348||145480||145147|0
1591783800000|2020-06-10 10:10:00|146805|145147|146804|145147|146805|145348|146724|144947|0
1591784100000|2020-06-10 10:15:00|146803|145369|146803|145369|146803|145369|146716|145369|0
1591784700000|2020-06-10 10:25:00|146801||146801||146803||146795||0
1591785000000|2020-06-10 10:30:00|146799||146803||146803||146787||3
1591785300000|2020-06-10 10:35:00|146801||146803||146803||146787||0
1591785600000|2020-06-10 10:40:00|146801||146803||146803||146793||0
1591785900000|2020-06-10 10:45:00||145449||145449||145449||145369|0
1591786200000|2020-06-10 10:50:00||145369||145469||145469||145369|0
1591786500000|2020-06-10 10:55:00||145150||145568||145568||145150|0
1591786800000|2020-06-10 11:00:00|146500|145625|146500|145658|146500|145835|146481|145565|68
1591787100000|2020-06-10 11:05:00|146256|145616|146800|146000|146800|146172|146151|145616|896
1591787400000|2020-06-10 11:10:00|146680||146650||146680||146123||390
1591787700000|2020-06-10 11:15:00|146279||146583||146800||146213||226
1591788000000|2020-06-10 11:20:00|146800||146738||146800||146183||350
1591788300000|2020-06-10 11:25:00|146800|145959|146569|145900|146800|145959|146256|145700|719
1591788600000|2020-06-10 11:30:00|146783|146000|146725|146000|146800|146000|146321|146000|88
1591788900000|2020-06-10 11:35:00|146737||146580||146800||146279||106
1591789200000|2020-06-10 11:40:00|146290||146580||146580||146290||378
1591789500000|2020-06-10 11:45:00|146569|146100|146739|146100|146739|146100|146569|146100|72
1591789800000|2020-06-10 11:50:00|146418|146000|146739|146100|146739|146100|146255|146000|213
1591790100000|2020-06-10 11:55:00|146800|146000|146800|146137|146800|146137|146769|146000|6
1591790400000|2020-06-10 12:00:00|146710|146500|146850|146600|146850|146800|146652|146137|2810
1591790700000|2020-06-10 12:05:00|146967|146631|146967|146600|146967|146631|146967|146600|361
1591791000000|2020-06-10 12:10:00|147164|146747|147164|146803|147164|146803|147100|146600|311
1591791300000|2020-06-10 12:15:00|147008|146800|147000|146800|147164|146800|147000|146800|225
1591791600000|2020-06-10 12:20:00|146960|146799|147000|146700|147000|146799|146960|146700|831
1591791900000|2020-06-10 12:25:00||146635||146600||146635||146600|45
1591792200000|2020-06-10 12:30:00|146900|146638|147000|146600|147000|146638|146803|146600|118
1591792500000|2020-06-10 12:35:00|146800|146700|146700|146600|146856|146700|146700|146600|407
1591792800000|2020-06-10 12:40:00|146770||146770||146770||146770||57
1591793100000|2020-06-10 12:45:00|146800|146682|146800|146602|146800|146682|146800|146600|265
1591793400000|2020-06-10 12:50:00|147000|146642|147000|146606|147000|146800|146988|146602|1252
1591793700000|2020-06-10 12:55:00|146952|146700|147000|146900|147000|146900|146952|146602|314
1591794000000|2020-06-10 13:00:00|146999|146800|147000|146725|147000|146800|146900|146725|566
1591794300000|2020-06-10 13:05:00|||||||||139
1591794600000|2020-06-10 13:10:00|||||||||36
1591794900000|2020-06-10 13:15:00|||||||||94
1591795200000|2020-06-10 13:20:00||146827||146725||146859||146725|223
1591795500000|2020-06-10 13:25:00|146991|146200|146725|146300|146991|146300|146339|146200|6650
1591795800000|2020-06-10 13:30:00|146572|146200|146380|146192|146990|146676|145878|145740|44997
1591796100000|2020-06-10 13:35:00|146381|146209|146810|146651|146888|146797|146215|146099|6985
1591796400000|2020-06-10 13:40:00|146819|146667|147073|146922|147209|147118|146796|146651|7495
1591796700000|2020-06-10 13:45:00|147063|146810|146611|146400|147183|147027|146540|146400|6177
1591797000000|2020-06-10 13:50:00|146547|146433|146522|146404|146985|146899|146461|146400|7719
1591797300000|2020-06-10 13:55:00|146520|146412|146850|146762|146934|146862|146474|146400|3915
1591797600000|2020-06-10 14:00:00|146900|146763|146953|146785|147100|146959|146633|146526|8576
1591797900000|2020-06-10 14:05:00|146927|146801|147253|147194|147265|147239|146806|146745|4639
1591798200000|2020-06-10 14:10:00|147245|147137|147376|147179|147458|147382|147151|147000|9610
1591798500000|2020-06-10 14:15:00|147353|147190|146713|146590|147384|147241|146693|146550|4285
1591798800000|2020-06-10 14:20:00|146712|146596|146727|146613|146868|146807|146558|146500|9162
1591799100000|2020-06-10 14:25:00|146726|146617|146249|146109|146894|146812|146210|146107|6198
1591799400000|2020-06-10 14:30:00|146248|146121|146643|146462|146666|146545|146080|146007|11275
1591799700000|2020-06-10 14:35:00|146612|146487|146610|146482|146696|146599|146349|146251|3784
1591800000000|2020-06-10 14:40:00|146620|146500|146698|146572|146764|146669|146500|146418|3240
1591800300000|2020-06-10 14:45:00|146704|146574|146800|146648|146800|146722|146445|146327|3017
1591800600000|2020-06-10 14:50:00|146799|146626|146322|146260|146868|146748|146250|146200|3964
1591800900000|2020-06-10 14:55:00|146364|146200|146060|145944|146370|146217|145718|145677|5792
1591801200000|2020-06-10 15:00:00|146055|145946|146315|146213|146315|146230|146000|145929|5161
1591801500000|2020-06-10 15:05:00|146350|146228|146376|146240|146503|146442|146279|146200|1700
1591801800000|2020-06-10 15:10:00|146411|146262|146378|146260|146499|146389|146312|146200|3400
1591802100000|2020-06-10 15:15:00|146401|146270|146555|146411|146555|146463|146278|146200|5527
1591802400000|2020-06-10 15:20:00|146503|146366|146248|146201|146517|146400|146248|146201|4000
1591802700000|2020-06-10 15:25:00|146300|146215|146168|146012|146326|146250|146114|146012|2405
1591803000000|2020-06-10 15:30:00|146099|146025|146035|145922|146128|146035|145990|145908|1500
1591803300000|2020-06-10 15:35:00|146024|145921|146350|146283|146350|146290|145877|145810|4211
1591803600000|2020-06-10 15:40:00|146332|146295|146211|146057|146363|146300|146126|146042|2115
1591803900000|2020-06-10 15:45:00|146202|146110|145809|145709|146223|146110|145757|145709|2178
1591804200000|2020-06-10 15:50:00|145773|145677|145898|145823|145985|145886|145746|145677|3337
1591804500000|2020-06-10 15:55:00|145932|145815|145922|145819|145981|145885|145777|145700|4732
1591804800000|2020-06-10 16:00:00|145949|145839|146076|145986|146100|145996|145911|145839|5242
1591805100000|2020-06-10 16:05:00|146047|145897|145792|145726|146059|146002|145781|145700|2185
1591805400000|2020-06-10 16:10:00|145800|145740|146089|145993|146123|146023|145792|145714|5694
1591805700000|2020-06-10 16:15:00|146072|145900|146047|145976|146132|146071|146024|145884|7175
1591806000000|2020-06-10 16:20:00|146033|145977|146108|145965|146185|146032|145903|145825|10308
1591806300000|2020-06-10 16:25:00|146119|146021|146034|145958|146138|146072|145888|145801|17453
1591806600000|2020-06-10 16:30:00|146055|145961|145890|145760|146055|145974|145775|145704|3454
1591806900000|2020-06-10 16:35:00|145953|145842|145918|145818|146000|145908|145844|145741|1200
1591807200000|2020-06-10 16:40:00|145906|145796|145839|145728|145975|145890|145795|145727|3461
1591807500000|2020-06-10 16:45:00|145818|145710|145833|145758|145838|145758|145706|145675|1800
1591807800000|2020-06-10 16:50:00|145832|145730|145930|145862|145953|145900|145807|145727|901
1591808100000|2020-06-10 16:55:00|145929|145872|146033|145904|146100|146055|145876|145837|3135
1591808400000|2020-06-10 17:00:00|145988|145867|145972|145852|146090|145997|145749|145700|2429
1591808700000|2020-06-10 17:05:00|145992|145836|146176|146070|146200|146084|145979|145801|1500
1591809000000|2020-06-10 17:10:00|146165|146073|146008|145875|146178|146074|145936|145831|2784
1591809300000|2020-06-10 17:15:00|146027|145901|146106|146000|146150|146077|146027|145854|616
1591809600000|2020-06-10 17:20:00|146091|145986|145942|145802|146150|146055|145910|145802|3042
1591809900000|2020-06-10 17:25:00|145957|145827|145919|145757|146027|145916|145752|145703|3061
1591810200000|2020-06-10 17:30:00|145916|145758|146100|146045|146149|146052|145890|145710|6624
1591810500000|2020-06-10 17:35:00|146115|146047|145877|145800|146232|146138|145872|145800|5667
1591810800000|2020-06-10 17:40:00|145924|145713|145848|145750|145993|145865|145822|145713|2768
1591811100000|2020-06-10 17:45:00|145873|145798|145878|145798|145941|145836|145814|145711|1100
1591811400000|2020-06-10 17:50:00|145874|145800|145958|145819|146029|145915|145850|145776|933
1591811700000|2020-06-10 17:55:00|145977|145837|146162|145907|146200|145993|145885|145822|966
1591812000000|2020-06-10 18:00:00|146121|145956|146484|146354|146500|146443|145764|145610|13959
1591812300000|2020-06-10 18:05:00|146488|146399|146424|146219|146719|146588|146400|146154|6755
1591812600000|2020-06-10 18:10:00|146500|146235|146516|146371|146588|146480|146438|146218|2163
1591812900000|2020-06-10 18:15:00|146550|146408|146900|146768|146900|146858|146500|146370|4613
1591813200000|2020-06-10 18:20:00|146882|146802|146894|146720|147058|146978|146790|146666|5574
1591813500000|2020-06-10 18:25:00|146908|146762|147000|146905|147000|146920|146854|146671|3200
1591813800000|2020-06-10 18:30:00|147041|146912|146913|146772|147199|147112|146898|146772|10703
1591814100000|2020-06-10 18:35:00|146930|146829|146852|146800|147106|147001|146831|146750|9679
1591814400000|2020-06-10 18:40:00|146851|146750|146971|146832|146980|146853|146509|146376|4499
1591814700000|2020-06-10 18:45:00|146947|146829|146681|146523|147147|146994|146643|146503|5377
1591815000000|2020-06-10 18:50:00|146686|146503|146540|146416|146792|146658|146347|146217|5288
1591815300000|2020-06-10 18:55:00|146573|146413|146849|146757|146900|146822|146518|146278|3822
1591815600000|2020-06-10 19:00:00|146830|146683|146617|146456|146890|146769|146469|146340|3130
1591815900000|2020-06-10 19:05:00|146618|146508|147122|147000|147196|147077|146618|146453|12015
1591816200000|2020-06-10 19:10:00|147177|146978|147200|147068|147226|147151|146985|146838|5441
1591816500000|2020-06-10 19:15:00|147204|147072|147098|147009|147240|147173|146812|146728|6147
1591816800000|2020-06-10 19:20:00|147102|146981|147054|146943|147106|147030|146834|146704|5893
1591817100000|2020-06-10 19:25:00|147067|146930|147409|147324|147440|147335|146882|146770|7600
1591817400000|2020-06-10 19:30:00|147408|147326|147216|147106|147418|147373|147204|147106|11173
1591817700000|2020-06-10 19:35:00|147207|147182|147176|147093|147245|147214|147017|146938|9700
1591818000000|2020-06-10 19:40:00|147174|147079|147061|146980|147264|147160|146933|146837|9748
1591818300000|2020-06-10 19:45:00|147075|146982|147000|146878|147153|147074|146827|146752|5647
1591818600000|2020-06-10 19:50:00|146976|146867|146809|146705|147300|147179|146630|146527|17558
1591818900000|2020-06-10 19:55:00|146780|146664|146585|146461|146879|146801|146554|146455|24396
1591819200000|2020-06-10 20:00:00|146719|146405|146540|146000|146999|146405|146540|146000|159
1591819500000|2020-06-10 20:05:00|146535|146150|146540|146056|146540|146150|146535|146000|77
1591819800000|2020-06-10 20:10:00|146960|146230|146959|146230|146960|146230|146959|146230|142
1591820100000|2020-06-10 20:15:00|146700||146700||146700||146700||22
1591820400000|2020-06-10 20:20:00|||||||||8
1591820700000|2020-06-10 20:25:00|146517|146000|146700|146041|146700|146078|146230|146000|543
1591821000000|2020-06-10 20:30:00|||||||||4
1591821300000|2020-06-10 20:35:00||146115||146115||146115||146115|2
1591821600000|2020-06-10 20:40:00||146215||146247||146247||146215|41
1591822200000|2020-06-10 20:50:00|||||||||4
1591822500000|2020-06-10 20:55:00|||||||||10
1591822800000|2020-06-10 21:00:00|||||||||5
1591823100000|2020-06-10 21:05:00|||||||||1
1591823400000|2020-06-10 21:10:00|||||||||2
1591824000000|2020-06-10 21:20:00|||||||||2
1591824300000|2020-06-10 21:25:00|||||||||2
1591825500000|2020-06-10 21:45:00|||||||||13
1591825800000|2020-06-10 21:50:00||146400||146400||146400||146400|54
1591826700000|2020-06-10 22:05:00||146501||146501||146501||146501|96
1591827000000|2020-06-10 22:10:00||146415||146415||146415||146415|2
1591827600000|2020-06-10 22:20:00|146555|146414|146555|146414|146555|146414|146555|146414|53
1591827900000|2020-06-10 22:25:00|146700|146320|146585|146027|146700|146412|146376|146027|302
1591828200000|2020-06-10 22:30:00|146306||146306||146585||146306||0
1591828500000|2020-06-10 22:35:00|146366|146000|146100|146000|146366|146015|146026|146000|584
1591828800000|2020-06-10 22:40:00|||||||||42
1591829400000|2020-06-10 22:50:00|||||||||52
1591829700000|2020-06-10 22:55:00|||||||||6
1591830000000|2020-06-10 23:00:00|146358||146352||146358||146352||76
1591830300000|2020-06-10 23:05:00|||||||||72
1591830600000|2020-06-10 23:10:00|||||||||55
1591830900000|2020-06-10 23:15:00|146341||146341||146341||146341||30
1591831200000|2020-06-10 23:20:00|146000|145600|146000|145600|146000|145600|146000|145600|699
1591831500000|2020-06-10 23:25:00|||||||||17
1591831800000|2020-06-10 23:30:00|||||||||9
1591832100000|2020-06-10 23:35:00|||||||||83
1591832400000|2020-06-10 23:40:00|||||||||145
1591832700000|2020-06-10 23:45:00|146585||146000||146585||146000||205
1591833000000|2020-06-10 23:50:00|||||||||57
1591862700000|2020-06-11 08:05:00|145674|144480|145821|144621|145821|144621|145674|144480|3
1591863000000|2020-06-11 08:10:00|145704|144504|145704|144596|145704|144668|145604|144500|20
1591863300000|2020-06-11 08:15:00||144598||144692||144700||144504|5
1591863600000|2020-06-11 08:20:00|145504|144697|145704|144404|145704|144697|145504|144404|66
1591863900000|2020-06-11 08:25:00|145703|144383|145582|144383|145703|144383|145582|144383|14
1591864200000|2020-06-11 08:30:00|145581|144504|145604|144504|145604|144504|145579|144504|2
1591864500000|2020-06-11 08:35:00|145721|144500|145604|144404|145721|144621|145604|144404|0
1591864800000|2020-06-11 08:40:00|145586|144386|145399|144148|145586|144386|145399|144148|0
1591865100000|2020-06-11 08:45:00|145398|144048|145397|143892|145398|144148|145397|143824|47
1591865400000|2020-06-11 08:50:00|145396|143824|145396|143824|145400|143892|145396|143741|0
1591865700000|2020-06-11 08:55:00|145400|143741|145394|143824|145400|143892|145394|143741|5
1591866000000|2020-06-11 09:00:00|145755|143741|145755|143650|145755|143741|145755|143590|0
1591866300000|2020-06-11 09:05:00|145767|143734|145829|143813|145829|143839|145767|143647|0
1591866600000|2020-06-11 09:10:00|145757|143801|145757|143837|145757|143837|145757|143739|4
1591866900000|2020-06-11 09:15:00|145769|143919|145986|144009|146030|144009|145769|143919|2
1591867200000|2020-06-11 09:20:00|145859|143997|145956|143943|146585|144030|145859|142443|5
1591867500000|2020-06-11 09:25:00||144033||144033||144033||144033|0
1591867800000|2020-06-11 09:30:00||144207||144133||144207||144133|0
1591868100000|2020-06-11 09:35:00|145664|144120|145664|144164|145664|144204|145664|144120|0
1591868400000|2020-06-11 09:40:00||143000||143000||143000||142212|0
1591868700000|2020-06-11 09:45:00|146500|142314|145664|144136|146500|144136|145664|142212|1
1591869000000|2020-06-11 09:50:00|145929|144330|145999|144180|146273|144330|145929|144180|4
1591869300000|2020-06-11 09:55:00|146000|144296|146000|144579|146272|144579|145999|144296|3
1591869600000|2020-06-11 10:00:00|145999|144546|145999|144579|146000|144579|145999|144268|0
1591869900000|2020-06-11 10:05:00|146000|144288|145999|144148|146273|144579|145999|144127|39
1591870200000|2020-06-11 10:10:00|146000|144136|145999|144014|146000|144136|145999|143985|0
1591870500000|2020-06-11 10:15:00|145499|144002|145499|144344|145499|144344|145499|142507|10
1591870800000|2020-06-11 10:20:00||144444||144445||144445||144000|5
1591871100000|2020-06-11 10:25:00||144444||144347||144444||144000|0
1591871400000|2020-06-11 10:30:00||144000||144347||144347||144000|0
1591871700000|2020-06-11 10:35:00|145412|144212|145400|144219|145412|144219|145397|144000|86
1591872000000|2020-06-11 10:40:00|145397|144102|145332|144102|145397|144102|145332|144102|0
1591872300000|2020-06-11 10:45:00|145048|144219|145048|144219|145048|144219|145048|144000|0
1591872600000|2020-06-11 10:50:00||144303||144303||144303||144303|0
1591872900000|2020-06-11 10:55:00|145016|144219|144950|144102|145016|144219|144950|144000|0
1591873200000|2020-06-11 11:00:00|145113|144485|145041|144715|145113|144715|144952|144485|425
1591873500000|2020-06-11 11:05:00|145113||145305||145426||145000||241
1591873800000|2020-06-11 11:10:00|144881||145581||145678||144881||102
1591874100000|2020-06-11 11:15:00|145678|144500|145500|144001|145679|144500|144715|143673|725
1591874400000|2020-06-11 11:20:00|145481|144008|145345|144001|145500|144128|145130|144001|190
1591874700000|2020-06-11 11:25:00|145320|144016|145000|144001|145345|144016|145000|144001|14
1591875000000|2020-06-11 11:30:00|144989|144317|144782|144217|144989|144317|144682|144017|184
1591875300000|2020-06-11 11:35:00||144200||144217||144317||144136|333
1591875600000|2020-06-11 11:40:00|144781|144200|144781|144256|144781|144499|144781|144117|304
1591875900000|2020-06-11 11:45:00|144782|144411|144800|144317|145000|144636|144782|144118|362
1591876200000|2020-06-11 11:50:00|144700|144118|144800|144117|144800|144316|144700|144117|260
1591876500000|2020-06-11 11:55:00|144582|144125|144800|144140|144800|144316|144503|144125|854
1591876800000|2020-06-11 12:00:00|145000|144141|145339|144662|145345|144662|145000|144139|554
1591877100000|2020-06-11 12:05:00|145253|144300|145000|144662|145345|144662|145000|144139|183
1591877400000|2020-06-11 12:10:00|144935|144300|145000|144662|145000|144752|144934|144139|378
1591877700000|2020-06-11 12:15:00|144805|144730|145228|144500|145344|144741|144781|144141|1716
1591878000000|2020-06-11 12:20:00|145121|144141|144493|144000|145121|144200|144359|144000|780
1591878300000|2020-06-11 12:25:00|144492|144001|144100|144075|144492|144100|144100|144000|993
1591878600000|2020-06-11 12:30:00|144300|144000|144488|144000|144689|144400|144248|144000|1005
1591878900000|2020-06-11 12:35:00|144484|144075|144300|144000|144493|144076|144250|144000|738
1591879200000|2020-06-11 12:40:00|144294|144087|144300|144000|144300|144087|144293|144000|379
1591879500000|2020-06-11 12:45:00||144087||144087||144088||144087|201
1591879800000|2020-06-11 12:50:00|144289||144300||144300||144289||294
1591880100000|2020-06-11 12:55:00|144500|144088|144655|144258|145000|144301|144500|144088|914
1591880400000|2020-06-11 13:00:00|144654|144103|144569|144269|144655|144368|144569|144103|452
1591880700000|2020-06-11 13:05:00|144570|144270|144655|144570|144655|144570|144569|144125|907
1591881000000|2020-06-11 13:10:00|144999|144100|144807|144001|145000|144671|144130|144000|4471
1591881300000|2020-06-11 13:15:00|144806|144216|144800|144496|144806|144496|144649|144000|650
1591881600000|2020-06-11 13:20:00|144799|144306|144799|144324|144799|144456|144799|144000|243
1591881900000|2020-06-11 13:25:00|144800|144600|144695|143912|145000|144800|144353|143797|1286
1591882200000|2020-06-11 13:30:00|144370|144248|144278|144075|144694|144469|143656|143500|42856
1591882500000|2020-06-11 13:35:00|144281|144186|143517|143381|144433|144263|143290|143173|9448
1591882800000|2020-06-11 13:40:00|143493|143316|144220|144075|144220|144134|143211|143180|9155
1591883100000|2020-06-11 13:45:00|144219|144030|144331|144224|144500|144342|143932|143800|6296
1591883400000|2020-06-11 13:50:00|144317|144227|144500|144318|144590|144502|144213|144110|11232
1591883700000|2020-06-11 13:55:00|144436|144314|144110|143950|144473|144365|144017|143900|8312
1591884000000|2020-06-11 14:00:00|144108|143951|144088|143865|144200|144109|143790|143700|8238
1591884300000|2020-06-11 14:05:00|144054|143944|144400|144330|144500|144417|144051|143876|2965
1591884600000|2020-06-11 14:10:00|144399|144293|144595|144437|144702|144642|144384|144225|8873
1591884900000|2020-06-11 14:15:00|144559|144413|144697|144552|144800|144657|144394|144225|5420
1591885200000|2020-06-11 14:20:00|144731|144568|144949|144752|144988|144900|144601|144500|5488
1591885500000|2020-06-11 14:25:00|144889|144740|144784|144596|145000|144857|144588|144500|4286
1591885800000|2020-06-11 14:30:00|144780|144588|145449|145250|145500|145420|144779|144588|5046
1591886100000|2020-06-11 14:35:00|145447|145241|145293|145053|145480|145388|145225|145050|6297
1591886400000|2020-06-11 14:40:00|145245|145165|145169|145054|145440|145368|145118|144919|3575
1591886700000|2020-06-11 14:45:00|145165|145104|145064|144954|145300|145218|145008|144874|3000
1591887000000|2020-06-11 14:50:00|145065|144987|144808|144610|145230|145126|144747|144600|5024
1591887300000|2020-06-11 14:55:00|144777|144602|144653|144500|144852|144725|144594|144500|3558
1591887600000|2020-06-11 15:00:00|144639|144531|144326|144200|144669|144531|144023|143892|12080
1591887900000|2020-06-11 15:05:00|144325|144201|144674|144480|144813|144620|144325|144157|4805
1591888200000|2020-06-11 15:10:00|144673|144473|144403|144295|144674|144556|144353|144260|3414
1591888500000|2020-06-11 15:15:00|144409|144286|144759|144675|144848|144728|144403|144267|2871
1591888800000|2020-06-11 15:20:00|144757|144680|144540|144460|144800|144708|144471|144378|3489
1591889100000|2020-06-11 15:25:00|144551|144450|144354|144270|144687|144623|144293|144260|3402
1591889400000|2020-06-11 15:30:00|144350|144260|144301|144147|144431|144341|144190|144030|3340
1591889700000|2020-06-11 15:35:00|144298|144090|144368|144179|144488|144366|144235|144090|4164
1591890000000|2020-06-11 15:40:00|144302|144158|144495|144317|144495|144357|144088|144000|4464
1591890300000|2020-06-11 15:45:00|144529|144385|144085|143918|144534|144464|143940|143800|6827
1591890600000|2020-06-11 15:50:00|143999|143920|144276|144103|144372|144227|143903|143800|5703
1591890900000|2020-06-11 15:55:00|144259|144114|144400|144242|144500|144307|144160|143938|900
1591891200000|2020-06-11 16:00:00|144398|144226|144279|144164|144400|144226|144036|143900|2766
1591891500000|2020-06-11 16:05:00|144260|144110|143699|143627|144400|144213|143679|143627|4129
1591891800000|2020-06-11 16:10:00|143714|143636|143829|143634|143844|143653|143399|143301|2760
1591892100000|2020-06-11 16:15:00|143821|143646|143236|143174|143821|143647|143196|143060|4652
1591892400000|2020-06-11 16:20:00|143261|143135|143490|143403|143687|143548|143261|143099|5769
1591892700000|2020-06-11 16:25:00|143485|143352|143205|143072|143493|143352|142929|142850|5057
1591893000000|2020-06-11 16:30:00|143200|143106|143541|143423|143588|143475|143200|143082|1946
1591893300000|2020-06-11 16:35:00|143511|143408|143534|143396|143797|143678|143493|143380|4590
1591893600000|2020-06-11 16:40:00|143530|143348|143355|143152|143623|143532|143200|143053|1200
1591893900000|2020-06-11 16:45:00|143333|143198|142851|142719|143350|143220|142770|142700|4222
1591894200000|2020-06-11 16:50:00|142889|142734|142458|142400|142930|142770|142458|142347|5484
1591894500000|2020-06-11 16:55:00|142457|142330|141867|141770|142757|142580|141823|141770|6868
1591894800000|2020-06-11 17:00:00|141843|141758|142900|142704|142900|142742|141843|141689|6295
1591895100000|2020-06-11 17:05:00|142888|142705|142800|142653|142900|142748|142582|142490|4778
1591895400000|2020-06-11 17:10:00|142798|142631|142809|142700|142858|142754|142495|142350|2052
1591895700000|2020-06-11 17:15:00|142807|142711|142883|142782|143110|142978|142764|142700|5335
1591896000000|2020-06-11 17:20:00|142906|142846|143049|142921|143087|142987|142842|142778|4447
1591896300000|2020-06-11 17:25:00|143032|142961|142586|142453|143134|143006|142566|142451|3964
1591896600000|2020-06-11 17:30:00|142549|142452|142861|142725|142933|142764|142468|142304|1200
1591896900000|2020-06-11 17:35:00|142838|142714|142394|142233|142861|142714|142357|142189|1828
1591897200000|2020-06-11 17:40:00|142408|142259|142176|142070|142459|142299|142164|142070|1300
1591897500000|2020-06-11 17:45:00|142199|142054|142392|142257|142450|142359|142198|142054|3736
1591897800000|2020-06-11 17:50:00|142394|142200|142600|142492|142600|142510|142318|142200|2394
1591898100000|2020-06-11 17:55:00|142675|142455|142646|142550|142700|142597|142438|142294|3805
1591898400000|2020-06-11 18:00:00|142637|142536|142233|142101|142693|142542|142138|142050|5777
1591898700000|2020-06-11 18:05:00|142209|142086|142189|142053|142572|142392|142087|142000|4003
1591899000000|2020-06-11 18:10:00|142188|142021|141857|141669|142301|142139|141688|141576|3748
1591899300000|2020-06-11 18:15:00|141750|141676|141743|141618|142008|141867|141691|141600|4539
1591899600000|2020-06-11 18:20:00|141711|141617|142077|141879|142077|141945|141622|141500|1167
1591899900000|2020-06-11 18:25:00|142100|141940|142003|141904|142214|142032|141921|141800|3021
1591900200000|2020-06-11 18:30:00|142013|141906|141815|141689|142203|142028|141580|141500|5072
1591900500000|2020-06-11 18:35:00|141882|141683|141474|141377|141882|141700|141437|141339|8437
1591900800000|2020-06-11 18:40:00|141495|141380|141530|141369|141718|141561|141318|141200|3986
1591901100000|2020-06-11 18:45:00|141523|141322|141173|141059|141826|141672|141162|141052|3948
1591901400000|2020-06-11 18:50:00|141161|141067|141004|140831|141362|141189|140827|140710|8992
1591901700000|2020-06-11 18:55:00|140944|140778|141123|141033|141211|141067|140697|140650|4963
1591902000000|2020-06-11 19:00:00|141162|141034|141644|141540|141700|141554|140943|140812|6282
1591902300000|2020-06-11 19:05:00|141645|141553|141896|141772|142042|141896|141520|141364|2501
1591902600000|2020-06-11 19:10:00|141834|141773|141497|141332|142080|141990|141405|141277|4467
1591902900000|2020-06-11 19:15:00|141487|141266|141389|141255|141731|141575|141130|141000|4100
1591903200000|2020-06-11 19:20:00|141374|141259|141150|141024|141389|141311|141029|140904|4571
1591903500000|2020-06-11 19:25:00|141145|140990|141139|140956|141396|141234|140912|140820|4995
1591903800000|2020-06-11 19:30:00|141125|140957|141200|141075|141292|141132|140735|140603|5064
1591904100000|2020-06-11 19:35:00|141178|141078|140816|140682|141287|141115|140765|140629|7490
1591904400000|2020-06-11 19:40:00|140800|140683|141466|141322|141468|141323|140742|140620|9133
1591904700000|2020-06-11 19:45:00|141454|141266|141306|141102|141474|141371|140976|140847|10851
1591905000000|2020-06-11 19:50:00|141319|141014|140595|140500|141319|141014|140400|140348|24212
1591905300000|2020-06-11 19:55:00|140594|140502|140582|140442|140862|140777|140202|140200|47904
1591905600000|2020-06-11 20:00:00|140579|140419|140900|140407|141200|140505|140545|140040|2676
1591905900000|2020-06-11 20:05:00|140907||140906||140907||140900||100
1591906200000|2020-06-11 20:10:00|140895|140446|140900|140446|140907|140446|140884|140446|94
1591906500000|2020-06-11 20:15:00|||||||||24
1591906800000|2020-06-11 20:20:00|140887|140673|140887|140673|140887|140673|140887|140673|24
1591907100000|2020-06-11 20:25:00|140850|140690|140850|140495|140850|140690|140850|140446|506
1591907400000|2020-06-11 20:30:00|140907||140810||140907||140810||105
1591907700000|2020-06-11 20:35:00|140797|140246|140800|140500|140800|140500|140796|140246|244
1591908000000|2020-06-11 20:40:00||140545||140500||140545||140500|118
1591908300000|2020-06-11 20:45:00|||||||||53
1591908600000|2020-06-11 20:50:00|140857|140501|141100|140549|141100|140549|140857|140501|211
1591908900000|2020-06-11 20:55:00|141099|140600|141099|140600|141099|140600|141099|140600|29
1591909200000|2020-06-11 21:00:00|||||||||5
1591909500000|2020-06-11 21:05:00|||||||||4
1591909800000|2020-06-11 21:10:00|141098|140501|141098|140501|141098|140501|141098|140501|56
1591910100000|2020-06-11 21:15:00||140600||140557||140600||140501|111
1591910400000|2020-06-11 21:20:00|140900|140700|140900|140700|140900|140700|140900|140700|18
1591910700000|2020-06-11 21:25:00|141098|140565|141098|140700|141098|140700|141098|140565|136
1591911000000|2020-06-11 21:30:00|||||||||10
1591911300000|2020-06-11 21:35:00|140857|140501|140850|140601|140857|140601|140849|140501|77
1591911600000|2020-06-11 21:40:00|140857|140567|140950|140568|140950|140568|140857|140501|58
1591911900000|2020-06-11 21:45:00|140857|140701|140857|140701|140857|140701|140857|140568|28
1591912200000|2020-06-11 21:50:00|140950|140568|141098|140568|141098|140701|140950|140568|28
1591912500000|2020-06-11 21:55:00|||||||||6
1591912800000|2020-06-11 22:00:00|140949|140501|140949|140384|141000|140567|140800|140384|706
1591913100000|2020-06-11 22:05:00|140840|140300|140840|140200|140850|140300|140700|140200|96
1591913400000|2020-06-11 22:10:00|140850|140600|141098|140600|141098|140600|140680|140600|168
1591913700000|2020-06-11 22:15:00||140611||140611||140611||140611|139
1591914000000|2020-06-11 22:20:00|||||||||46
1591914300000|2020-06-11 22:25:00|141097|140600|140990|140300|141098|140600|140898|140230|317
1591914600000|2020-06-11 22:30:00|140989|140530|140989|140530|140989|140530|140989|140530|4
1591914900000|2020-06-11 22:35:00|141098|140705|141097|140705|141098|140705|141097|140705|39
1591915200000|2020-06-11 22:40:00|||||||||24
1591915500000|2020-06-11 22:45:00|141098|140730|141100|140730|141100|140731|141097|140730|127
1591916100000|2020-06-11 22:55:00|141400|140745|141400|140829|141400|141008|141400|140745|521
1591916400000|2020-06-11 23:00:00|||||||||9
1591916700000|2020-06-11 23:05:00|||||||||62
1591917000000|2020-06-11 23:10:00|||||||||37
1591917300000|2020-06-11 23:15:00|141399||141399||141399||141399||135
1591917600000|2020-06-11 23:20:00|141388|140828|141388|140828|141388|140828|141388|140828|10
1591917900000|2020-06-11 23:25:00|||||||||15
1591918200000|2020-06-11 23:30:00|||||||||21
1591918500000|2020-06-11 23:35:00||141126||141126||141126||141126|62
1591918800000|2020-06-11 23:40:00|141400||141400||141500||141325||404
1591919100000|2020-06-11 23:45:00|141500|141239|141666|141107|141666|141488|141500|141107|531
1591919400000|2020-06-11 23:50:00|141500|141200|141500|141200|141500|141200|141500|141200|8
1591949100000|2020-06-12 08:05:00|143143|141456|142861|141456|143159|141456|142861|141456|109
1591949400000|2020-06-12 08:10:00||141396||141396||141396||141396|100
1591949700000|2020-06-12 08:15:00|142020|141968|142310|141120|143349|141968|142020|141120|356
1591950000000|2020-06-12 08:20:00|142010|141354|142500|141500|143591|141500|142010|141120|195
1591950300000|2020-06-12 08:25:00|142320|141501|142839|141834|142981|141835|142320|141501|101
1591950600000|2020-06-12 08:30:00|142320|141889|142320|141674|142320|141889|142320|141622|11
1591950900000|2020-06-12 08:35:00|142839||142839||142839||142839||1
1591951200000|2020-06-12 08:40:00||141974||141974||141974||141974|208
1591951500000|2020-06-12 08:45:00|142913|142056|142838|142071|143638|142071|142838|142056|1
1591951800000|2020-06-12 08:50:00||142075||142091||142091||142075|14
1591952100000|2020-06-12 08:55:00||142174||142175||142175||142174|27
1591952400000|2020-06-12 09:00:00||142174||142174||142174||142174|70
1591953000000|2020-06-12 09:10:00|||||||||10
1591953300000|2020-06-12 09:15:00|143625|142208|143038|142208|143625|142367|143038|142208|1
1591953600000|2020-06-12 09:20:00||142347||142373||142373||142208|58
1591953900000|2020-06-12 09:25:00||142174||142373||142373||142174|0
1591954500000|2020-06-12 09:35:00|143031|141971|143023|141586|143031|142366|143023|141586|188
1591954800000|2020-06-12 09:40:00||141648||142157||142157||141648|1
1591955100000|2020-06-12 09:45:00||141981||142158||142158||141686|32
1591955700000|2020-06-12 09:55:00|||||||||33
1591956000000|2020-06-12 10:00:00|143220|142161|143820|142655|143820|142655|143220|142161|2
1591956300000|2020-06-12 10:05:00|143811|142652|143309|142945|143811|142952|143309|142500|82
1591956600000|2020-06-12 10:10:00|143809|143000|143809|143000|143809|143000|143809|143000|7
1591956900000|2020-06-12 10:15:00|143807||143805||143809||143805||0
1591957200000|2020-06-12 10:20:00|143756||143804||143805||143756||0
1591957500000|2020-06-12 10:25:00|143802||143805||143809||143756||0
1591957800000|2020-06-12 10:30:00|143803|142945|143000|142346|143803|142945|143000|142346|245
1591958100000|2020-06-12 10:35:00|||||||||1
1591958400000|2020-06-12 10:40:00||142145||142145||142145||142145|0
1591959000000|2020-06-12 10:50:00|143133|142165|143106|142265|143133|142265|143106|142165|0
1591959300000|2020-06-12 10:55:00|143799||143207||143799||143207||1
1591959600000|2020-06-12 11:00:00|143197|142500|143169|142640|143300|142640|142806|142500|509
1591959900000|2020-06-12 11:05:00|143168|142641|143169|142500|143169|142641|143168|142500|170
1591960200000|2020-06-12 11:10:00|143168|142525|143168|142525|143169|142531|142760|142525|57
1591960500000|2020-06-12 11:15:00||142526||142526||142526||142526|17
1591960800000|2020-06-12 11:20:00|143070|142525|143069|142525|143070|142600|143069|142525|218
1591961100000|2020-06-12 11:25:00|142931|142526|143069|142526|143069|142526|142931|142526|273
1591961400000|2020-06-12 11:30:00|143100|142600|142945|142700|143100|142700|142800|142525|429
1591961700000|2020-06-12 11:35:00|143099|142526|142849|142525|143100|142526|142837|142525|189
1591962000000|2020-06-12 11:40:00|142850|142526|142830|142526|143195|142526|142830|142526|183
1591962300000|2020-06-12 11:45:00||142800||142526||142800||142525|562
1591962600000|2020-06-12 11:50:00|142800|142500|143140|142503|143145|142836|142800|142500|555
1591962900000|2020-06-12 11:55:00|143145|142689|143050|142569|143145|142689|142884|142503|308
1591963200000|2020-06-12 12:00:00|143049|142556|142700|142171|143049|142569|142516|142170|476
1591963500000|2020-06-12 12:05:00|142656|142178|142330|142170|142656|142191|142244|142170|350
1591963800000|2020-06-12 12:10:00|142198|142167|142655|142200|142656|142200|142179|141818|310
1591964100000|2020-06-12 12:15:00|142656|142001|142473|142001|142656|142001|142360|142001|197
1591964400000|2020-06-12 12:20:00||142000||142175||142175||142000|69
1591964700000|2020-06-12 12:25:00||142160||142011||142166||142001|374
1591965000000|2020-06-12 12:30:00|142500|142108|142655|142011|142656|142108|142500|142011|43
1591965300000|2020-06-12 12:35:00|142612||142655||142656||142590||50
1591965600000|2020-06-12 12:40:00|142656|142015|142588|142116|142656|142116|142383|142015|65
1591965900000|2020-06-12 12:45:00|142468|142120|142588|142126|142588|142294|142390|142120|662
1591966200000|2020-06-12 12:50:00|142400|142100|142400|142100|142400|142120|142400|142100|186
1591966500000|2020-06-12 12:55:00|142587|142126|142588|142101|142588|142126|142579|142100|367
1591966800000|2020-06-12 13:00:00|142622|142260|142622|142101|142622|142275|142622|142101|393
1591967100000|2020-06-12 13:05:00|142621|142120|142622|142100|142622|142121|142621|142100|103
1591967400000|2020-06-12 13:10:00|142700|142126|142709|142457|142709|142693|142700|142100|664
1591967700000|2020-06-12 13:15:00|142768|142146|143021|142177|143050|142640|142768|142146|189
1591968000000|2020-06-12 13:20:00|143050|142181|143000|142559|143117|142773|143000|142127|475
1591968300000|2020-06-12 13:25:00|142942|142726|143000|142398|143000|142781|142706|142026|780
1591968600000|2020-06-12 13:30:00|142777|142621|142626|142472|143000|142796|142252|142043|41931
1591968900000|2020-06-12 13:35:00|142607|142400|142700|142583|142800|142707|142392|142216|9677
1591969200000|2020-06-12 13:40:00|142742|142614|143196|143038|143454|143371|142742|142576|15951
1591969500000|2020-06-12 13:45:00|143199|143050|143395|143272|143679|143573|143194|143038|9366
1591969800000|2020-06-12 13:50:00|143394|143300|143408|143317|143700|143691|143394|143280|4964
1591970100000|2020-06-12 13:55:00|143456|143326|143400|143322|143600|143520|143392|143303|8140
1591970400000|2020-06-12 14:00:00|143356|143321|143143|143056|143407|143322|143119|143019|4785
1591970700000|2020-06-12 14:05:00|143142|143008|143080|143001|143269|143081|142851|142694|6099
1591971000000|2020-06-12 14:10:00|143041|143002|142854|142708|143222|143110|142798|142648|5625
1591971300000|2020-06-12 14:15:00|142831|142731|142901|142737|143136|143052|142774|142652|3330
1591971600000|2020-06-12 14:20:00|142916|142775|143099|142983|143237|143157|142914|142697|3662
1591971900000|2020-06-12 14:25:00|143098|142976|142790|142691|143216|143047|142742|142662|9099
1591972200000|2020-06-12 14:30:00|142773|142700|142400|142303|142964|142831|142234|142185|7315
1591972500000|2020-06-12 14:35:00|142397|142293|141943|141813|142400|142354|141924|141800|7065
1591972800000|2020-06-12 14:40:00|141893|141803|141916|141806|142034|141984|141850|141714|6354
1591973100000|2020-06-12 14:45:00|141917|141803|141749|141605|142057|141927|141732|141601|3708
1591973400000|2020-06-12 14:50:00|141689|141601|141267|141145|141826|141601|141053|140923|5089
1591973700000|2020-06-12 14:55:00|141278|141140|140832|140708|141330|141275|140831|140708|5430
1591974000000|2020-06-12 15:00:00|140847|140730|140483|140364|140995|140901|140462|140364|4528
1591974300000|2020-06-12 15:05:00|140488|140396|141575|141398|141592|141500|140488|140396|5371
1591974600000|2020-06-12 15:10:00|141561|141387|141198|141036|141579|141398|141112|140969|7029
1591974900000|2020-06-12 15:15:00|141195|141080|140692|140500|141592|141409|140630|140462|5764
1591975200000|2020-06-12 15:20:00|140691|140462|140508|140336|141100|140969|140415|140300|2292
1591975500000|2020-06-12 15:25:00|140519|140325|141131|140943|141321|141162|140510|140325|4322
1591975800000|2020-06-12 15:30:00|141129|140900|141500|141264|141500|141264|140816|140600|3651
1591976100000|2020-06-12 15:35:00|141464|141320|141973|141615|141986|141895|141464|141259|7227
1591976400000|2020-06-12 15:40:00|141804|141598|141594|141455|141986|141803|141594|141436|1800
1591976700000|2020-06-12 15:45:00|141676|141524|142015|141832|142153|141963|141648|141436|3975
1591977000000|2020-06-12 15:50:00|141976|141833|142034|141794|142201|142007|141790|141635|7677
1591977300000|2020-06-12 15:55:00|142046|141802|142280|142132|142339|142139|141960|141802|5660
1591977600000|2020-06-12 16:00:00|142315|142207|142697|142529|142758|142580|142186|142048|2985
1591977900000|2020-06-12 16:05:00|142678|142530|142382|142241|142704|142567|142374|142181|4067
1591978200000|2020-06-12 16:10:00|142312|142226|142001|141804|142312|142241|141874|141778|4013
1591978500000|2020-06-12 16:15:00|141963|141801|142165|142015|142318|142196|141868|141754|4059
1591978800000|2020-06-12 16:20:00|142231|142004|141870|141744|142339|142235|141725|141604|3280
1591979100000|2020-06-12 16:25:00|141859|141670|141755|141623|142028|141803|141552|141404|3984
1591979400000|2020-06-12 16:30:00|141744|141582|141142|141035|141746|141582|141110|141025|6127
1591979700000|2020-06-12 16:35:00|141165|141030|141128|141023|141296|141290|141029|140900|4947
1591980000000|2020-06-12 16:40:00|141127|141026|141043|140991|141416|141304|141043|140948|2700
1591980300000|2020-06-12 16:45:00|141044|140992|140879|140751|141135|141042|140825|140700|5231
1591980600000|2020-06-12 16:50:00|140902|140804|141235|141121|141248|141131|140867|140752|5151
1591980900000|2020-06-12 16:55:00|141178|141049|141164|141056|141320|141218|141110|140976|4083
1591981200000|2020-06-12 17:00:00|141173|141062|140520|140409|141348|141183|140520|140405|4447
1591981500000|2020-06-12 17:05:00|140527|140418|140730|140608|140786|140648|140468|140309|1800
1591981800000|2020-06-12 17:10:00|140719|140609|140611|140456|140730|140632|140487|140331|3176
1591982100000|2020-06-12 17:15:00|140640|140478|140478|140387|140707|140566|140373|140300|2100
1591982400000|2020-06-12 17:20:00|140456|140371|140236|140127|140677|140570|140151|140007|5811
1591982700000|2020-06-12 17:25:00|140280|140096|140239|140138|140522|140365|140221|140096|6393
1591983000000|2020-06-12 17:30:00|140243|140134|139912|139782|140296|140203|139895|139719|5981
1591983300000|2020-06-12 17:35:00|139911|139784|139753|139603|140153|140047|139641|139526|7764
1591983600000|2020-06-12 17:40:00|139745|139638|139658|139509|140000|139827|139500|139394|8650
1591983900000|2020-06-12 17:45:00|139608|139473|139350|139169|139739|139590|139038|138900|8459
1591984200000|2020-06-12 17:50:00|139340|139197|139378|139252|139480|139397|139096|138918|6604
1591984500000|2020-06-12 17:55:00|139424|139279|139044|138901|139905|139660|139026|138900|4651
1591984800000|2020-06-12 18:00:00|139045|138928|139364|139200|139589|139406|138951|138788|7944
1591985100000|2020-06-12 18:05:00|139374|139177|138758|138575|139374|139200|138691|138500|7805
1591985400000|2020-06-12 18:10:00|138813|138604|139178|139060|139562|139340|138802|138600|3199
1591985700000|2020-06-12 18:15:00|139211|139073|138922|138700|139392|139198|138922|138700|4660
1591986000000|2020-06-12 18:20:00|138860|138703|139043|138849|139049|138936|138640|138600|3925
1591986300000|2020-06-12 18:25:00|139108|138935|139383|139210|139383|139251|139056|138935|2192
1591986600000|2020-06-12 18:30:00|139358|139161|139647|139530|140183|139957|139357|139161|5922
1591986900000|2020-06-12 18:35:00|139665|139499|139398|139278|139768|139664|139337|139184|4211
1591987200000|2020-06-12 18:40:00|139445|139282|139374|139147|139640|139464|139100|139000|4302
1591987500000|2020-06-12 18:45:00|139399|139190|139599|139447|139818|139676|139398|139190|2741
1591987800000|2020-06-12 18:50:00|139623|139524|139835|139688|139909|139712|139420|139275|4483
1591988100000|2020-06-12 18:55:00|139826|139728|139701|139566|139915|139728|139390|139221|4115
1591988400000|2020-06-12 19:00:00|139712|139588|139845|139713|140228|140014|139712|139567|5347
1591988700000|2020-06-12 19:05:00|139895|139724|139907|139728|140394|140218|139826|139676|4256
1591989000000|2020-06-12 19:10:00|139899|139718|140233|140155|140319|140202|139899|139718|4203
1591989300000|2020-06-12 19:15:00|140293|140177|140032|139930|140293|140193|139831|139700|4764
1591989600000|2020-06-12 19:20:00|140053|139929|139724|139578|140260|140129|139684|139535|6482
1591989900000|2020-06-12 19:25:00|139659|139593|139633|139463|139705|139627|139204|139120|6410
1591990200000|2020-06-12 19:30:00|139678|139503|139444|139291|139724|139615|139306|139184|13549
1591990500000|2020-06-12 19:35:00|139462|139369|139538|139501|139638|139518|139291|139218|15130
1591990800000|2020-06-12 19:40:00|139590|139502|140162|140038|140162|140058|139496|139382|14708
1591991100000|2020-06-12 19:45:00|140195|140039|140996|140799|141000|140799|140195|140039|12295
1591991400000|2020-06-12 19:50:00|141000|141016|141798|141759|141901|141759|140992|141016|43032
1591991700000|2020-06-12 19:55:00|141797|141686|141318|141317|142084|142027|141225|141142|76127
1591992000000|2020-06-12 20:00:00|141320|141173|141280|141100|141438|141173|141280|140478|159783
1591992300000|2020-06-12 20:05:00|141340|141020|141340|141020|141340|141020|141100|141020|525
1591992600000|2020-06-12 20:10:00|141463|141100|141280|141030|141463|141100|141234|139900|480
1591992900000|2020-06-12 20:15:00|141239|140000|141280|139900|141280|140000|141034|139900|193
1591993200000|2020-06-12 20:20:00||139969||139969||140800||139969|134
1591993500000|2020-06-12 20:25:00||140900||141089||141089||140900|46
1591993800000|2020-06-12 20:30:00|141380|141200|141475|141295|141475|141295|141380|139900|2104
1591994100000|2020-06-12 20:35:00|141400|141350|141500|141315|141500|141350|141349|139968|782
1591994400000|2020-06-12 20:40:00|||||||||12
1591994700000|2020-06-12 20:45:00|141490||141490||141490||141490||35
1591995000000|2020-06-12 20:50:00|141400|141350|141400|141350|141400|141350|141400|141350|111
1592208300000|2020-06-15 08:05:00|138999|136950|138799|136955|139312|137061|138798|136948|4
1592208600000|2020-06-15 08:10:00|138963|136948|138949|137000|139930|137000|138000|136948|1
1592208900000|2020-06-15 08:15:00|138960|137001|139213|138000|139930|138000|138000|137000|110
1592209200000|2020-06-15 08:20:00|139225|137870|138564|137870|139245|137870|138564|137870|62
1592209500000|2020-06-15 08:25:00|138563||139256||140500||138378||119
1592209800000|2020-06-15 08:30:00|139000|138000|139312|138000|139312|138000|138995|138000|75
1592210100000|2020-06-15 08:35:00|139324||140500||140500||139321||6
1592210400000|2020-06-15 08:40:00|139625||140500||140500||139407||260
1592210700000|2020-06-15 08:45:00|139625||140500||140500||139520||6
1592211000000|2020-06-15 08:50:00|140122|138047|139624|138212|140351|138212|139580|138000|5
1592211300000|2020-06-15 08:55:00|140351|138324|140335|138324|140351|138324|139624|138324|10
1592211600000|2020-06-15 09:00:00|139625|138212|139771|138209|139771|138327|139624|138209|0
1592211900000|2020-06-15 09:05:00|139625|138098|139374|138000|139771|138099|139374|138000|102
1592212200000|2020-06-15 09:10:00|139377|138001|139419|138098|139421|138685|138680|138000|204
1592212500000|2020-06-15 09:15:00|139431|138018|139426|138176|139431|138176|139340|138000|88
1592212800000|2020-06-15 09:20:00|139629|138178|139587|138200|139679|138200|139464|138178|12
1592213100000|2020-06-15 09:25:00|139625|138201|139772|138241|139772|138241|139300|138201|34
1592213400000|2020-06-15 09:30:00|139771|138242|139432|138000|139772|138323|139338|138000|60
1592213700000|2020-06-15 09:35:00|139501|138001|139374|138001|139501|138001|139285|138000|77
1592214000000|2020-06-15 09:40:00|139501|138000|139495|138000|139501|138001|139402|138000|0
1592214300000|2020-06-15 09:45:00|139500||139501||139501||139495||0
1592214600000|2020-06-15 09:50:00|139618||139768||139772||139618||8
1592214900000|2020-06-15 09:55:00|139772|138400|139772|138400|139772|138400|139766|138400|0
1592215200000|2020-06-15 10:00:00|139769|138685|139772|138685|139772|138685|139766|138685|0
1592215500000|2020-06-15 10:05:00|139767|138690|139772|138690|139772|138690|139766|138690|0
1592215800000|2020-06-15 10:10:00|139767|138685|139772|139001|139772|139001|139767|138685|105
1592216100000|2020-06-15 10:15:00|140000||140000||140000||139774||15
1592216400000|2020-06-15 10:20:00|139999||139949||140000||139774||0
1592216700000|2020-06-15 10:25:00|139994||139901||140000||139901||60
1592217000000|2020-06-15 10:30:00|140000|139000|139606|138701|140000|139000|139549|138701|220
1592217300000|2020-06-15 10:35:00|139873||139616||139873||139616||25
1592217600000|2020-06-15 10:40:00|139536|138702|139949|138703|139973|138703|139536|138702|48
1592217900000|2020-06-15 10:45:00|139853|138702|140000|138702|140000|138702|139616|138702|179
1592218200000|2020-06-15 10:50:00|139618|138482|139523|138401|139618|138482|139523|138401|396
1592218500000|2020-06-15 10:55:00|139524|138402|139350|138402|139524|138402|139350|138402|120
1592218800000|2020-06-15 11:00:00|139250|138401|139435|138600|139518|138800|139100|138401|693
1592219100000|2020-06-15 11:05:00|139451|138650|139434|138648|139483|138690|139409|138550|0
1592219400000|2020-06-15 11:10:00|139409|138633|139444|138479|139444|138650|139409|138470|24
1592219700000|2020-06-15 11:15:00|139367|138478|139410|138550|139410|138550|139000|138478|4
1592220000000|2020-06-15 11:20:00|139173|138478|139444|138488|139444|138875|139054|138478|296
1592220300000|2020-06-15 11:25:00||138481||138616||138993||138481|218
1592220600000|2020-06-15 11:30:00|139334|138800|139429|138797|139444|138800|139334|138797|188
1592220900000|2020-06-15 11:35:00|139444|138935|139444|138980|139444|139268|139444|138797|225
1592221200000|2020-06-15 11:40:00||138797||138810||138810||138797|35
1592221500000|2020-06-15 11:45:00||138811||138821||139025||138810|197
1592221800000|2020-06-15 11:50:00|139448||139523||139899||139448||126
1592222100000|2020-06-15 11:55:00|139522|138823|139522|138850|139522|138851|139385|138823|94
1592222400000|2020-06-15 12:00:00|||||||||43
1592222700000|2020-06-15 12:05:00|139499|138996|139421|138850|139523|139300|139421|138850|260
1592223000000|2020-06-15 12:10:00|139345|138851|139414|138811|139421|138851|139345|138811|153
1592223300000|2020-06-15 12:15:00|139416|138835|139411|138835|139416|139044|139335|138835|123
1592223600000|2020-06-15 12:20:00|139382|138811|139411|138811|139411|139132|139266|138811|353
1592223900000|2020-06-15 12:25:00|139410|139020|139411|139151|139411|139219|139410|139020|508
1592224200000|2020-06-15 12:30:00|139523|139154|139770|139150|139900|139410|139399|139150|1050
1592224500000|2020-06-15 12:35:00|139699|139170|139600|139150|139700|139170|139600|139150|639
1592224800000|2020-06-15 12:40:00|||||||||1
1592225100000|2020-06-15 12:45:00|139360|139000|139500|139000|139500|139000|139100|139000|543
1592225400000|2020-06-15 12:50:00||139250||139001||139375||139000|105
1592225700000|2020-06-15 12:55:00|||||||||12
1592226000000|2020-06-15 13:00:00|139300|139067|139300|139000|139300|139076|139260|139000|141
1592226300000|2020-06-15 13:05:00|139533|139100|139773|139038|139774|139200|139460|139000|200
1592226600000|2020-06-15 13:10:00|139442|139000|139642|138978|139772|139000|139442|138938|98
1592226900000|2020-06-15 13:15:00|139406|138979|139642|138981|139642|139023|139406|138979|213
1592227200000|2020-06-15 13:20:00|139611|139101|139595|139300|139611|139300|139595|139101|52
1592227500000|2020-06-15 13:25:00|139596|139131|139412|139000|139997|139131|139222|139000|643
1592227800000|2020-06-15 13:30:00|139387|139022|138985|138850|139863|139774|138800|138700|20294
1592228100000|2020-06-15 13:35:00|139000|138984|139483|139364|139749|139653|138996|138825|11369
1592228400000|2020-06-15 13:40:00|139530|139298|139223|139103|139530|139421|139005|138900|5920
1592228700000|2020-06-15 13:45:00|139208|139105|139027|138868|139278|139247|138811|138746|8731
1592229000000|2020-06-15 13:50:00|139084|138876|139203|139100|139356|139242|138827|138768|5723
1592229300000|2020-06-15 13:55:00|139278|139202|139800|139600|139950|139869|139131|139052|7137
1592229600000|2020-06-15 14:00:00|139699|139674|139882|139735|140000|139872|139536|139372|5807
1592229900000|2020-06-15 14:05:00|139879|139746|139974|139903|140100|140023|139789|139674|11037
1592230200000|2020-06-15 14:10:00|139989|139904|139703|139558|139989|139916|139609|139544|4842
1592230500000|2020-06-15 14:15:00|139685|139544|139930|139824|139942|139824|139546|139395|5753
1592230800000|2020-06-15 14:20:00|139929|139826|139675|139533|139929|139851|139607|139500|8094
1592231100000|2020-06-15 14:25:00|139681|139536|139519|139404|139880|139737|139426|139300|5949
1592231400000|2020-06-15 14:30:00|139505|139383|139530|139480|139575|139480|139321|139200|10263
1592231700000|2020-06-15 14:35:00|139522|139416|139267|139134|139633|139540|139227|139081|3952
1592232000000|2020-06-15 14:40:00|139245|139076|139355|139233|139457|139313|139083|139000|4614
1592232300000|2020-06-15 14:45:00|139340|139204|139649|139525|139830|139692|139311|139204|7108
1592232600000|2020-06-15 14:50:00|139650|139528|139865|139726|139880|139800|139474|139294|5919
1592232900000|2020-06-15 14:55:00|139794|139725|139390|139250|139900|139827|139327|139227|4768
1592233200000|2020-06-15 15:00:00|139370|139284|139777|139688|139839|139710|139370|139227|4241
1592233500000|2020-06-15 15:05:00|139746|139690|139917|139827|140000|139962|139704|139586|4484
1592233800000|2020-06-15 15:10:00|139916|139850|140012|139886|140045|139963|139715|139614|3395
1592234100000|2020-06-15 15:15:00|139989|139878|139862|139715|140012|139878|139643|139535|3676
1592234400000|2020-06-15 15:20:00|139895|139734|140180|140016|140200|140059|139708|139650|3122
1592234700000|2020-06-15 15:25:00|140169|140004|139870|139686|140178|140021|139675|139500|3012
1592235000000|2020-06-15 15:30:00|139866|139728|140106|139946|140191|140025|139708|139612|7019
1592235300000|2020-06-15 15:35:00|140117|139987|140400|140310|140467|140310|140065|139900|5385
1592235600000|2020-06-15 15:40:00|140399|140316|140176|140042|140564|140414|140123|140042|5532
1592235900000|2020-06-15 15:45:00|140184|140061|140300|140201|140367|140232|140085|139988|900
1592236200000|2020-06-15 15:50:00|140263|140185|139972|139803|140395|140244|139940|139800|4900
1592236500000|2020-06-15 15:55:00|139975|139841|140557|140434|140612|140467|139961|139841|2745
1592236800000|2020-06-15 16:00:00|140554|140397|140901|140771|140941|140855|140427|140303|6557
1592237100000|2020-06-15 16:05:00|140850|140710|140969|140837|140969|140852|140746|140653|6200
1592237400000|2020-06-15 16:10:00|140949|140839|140804|140711|141000|140900|140771|140662|2836
1592237700000|2020-06-15 16:15:00|140853|140724|140997|140930|141130|140998|140821|140710|5944
1592238000000|2020-06-15 16:20:00|140993|140931|140995|140892|141200|141060|140974|140805|4685
1592238300000|2020-06-15 16:25:00|140994|140906|140956|140844|141010|140961|140816|140736|3400
1592238600000|2020-06-15 16:30:00|140954|140853|140761|140665|140954|140891|140698|140608|2644
1592238900000|2020-06-15 16:35:00|140745|140666|140815|140675|140900|140802|140745|140638|2516
1592239200000|2020-06-15 16:40:00|140806|140700|140897|140757|140936|140845|140641|140540|5850
1592239500000|2020-06-15 16:45:00|140936|140744|140939|140829|141000|140919|140827|140659|876
1592239800000|2020-06-15 16:50:00|140938|140821|141108|141000|141191|141088|140849|140750|9114
1592240100000|2020-06-15 16:55:00|141039|140924|141189|141067|141189|141082|140894|140800|3800
1592240400000|2020-06-15 17:00:00|141199|141075|141200|141131|141200|141131|141005|140886|3578
1592240700000|2020-06-15 17:05:00|141199|141133|141299|141174|141300|141194|141083|141012|4978
1592241000000|2020-06-15 17:10:00|141300|141176|141407|141307|141414|141375|141250|141176|6419
1592241300000|2020-06-15 17:15:00|141406|141324|141159|141061|141414|141368|141120|141008|4351
1592241600000|2020-06-15 17:20:00|141158|141062|141158|141063|141298|141183|141085|141000|1900
1592241900000|2020-06-15 17:25:00|141202|141060|141065|140953|141203|141060|140979|140900|2800
1592242200000|2020-06-15 17:30:00|141039|140954|141099|140948|141165|141072|140989|140900|2870
1592242500000|2020-06-15 17:35:00|141100|140991|141042|140939|141256|141164|141006|140922|3099
1592242800000|2020-06-15 17:40:00|141045|140951|140961|140872|141081|141003|140929|140841|1616
1592243100000|2020-06-15 17:45:00|140937|140841|140930|140825|140961|140907|140841|140729|5706
1592243400000|2020-06-15 17:50:00|140921|140826|141057|140914|141121|141009|140907|140825|3415
1592243700000|2020-06-15 17:55:00|141059|140904|141028|140944|141090|141001|140924|140783|2650
1592244000000|2020-06-15 18:00:00|141027|140930|142166|141974|142200|142052|141027|140928|8278
1592244300000|2020-06-15 18:05:00|142110|141985|142081|141960|142400|142279|142024|141850|3801
1592244600000|2020-06-15 18:10:00|142063|141891|142176|142024|142324|142172|141983|141840|6090
1592244900000|2020-06-15 18:15:00|142210|142102|142420|142304|142504|142427|142210|142023|2702
1592245200000|2020-06-15 18:20:00|142444|142305|142365|142233|142533|142470|142178|142030|4720
1592245500000|2020-06-15 18:25:00|142364|142234|142219|142129|142407|142292|142207|142032|4883
1592245800000|2020-06-15 18:30:00|142358|142130|142053|141938|142446|142286|141933|141826|2923
1592246100000|2020-06-15 18:35:00|142090|141903|142128|141896|142265|142133|142060|141863|3858
1592246400000|2020-06-15 18:40:00|142120|141930|141989|141800|142283|142057|141918|141800|3869
1592246700000|2020-06-15 18:45:00|141994|141820|142235|142101|142293|142153|141994|141819|4847
1592247000000|2020-06-15 18:50:00|142275|142097|142242|142152|142385|142209|142071|141905|2181
1592247300000|2020-06-15 18:55:00|142269|142153|142121|141976|142366|142259|142052|141964|4539
1592247600000|2020-06-15 19:00:00|142139|141987|142340|142242|142417|142312|142059|141955|1787
1592247900000|2020-06-15 19:05:00|142339|142243|142141|142033|142353|142251|142041|141923|5354
1592248200000|2020-06-15 19:10:00|142190|142082|142240|142093|142360|142241|142140|142011|3378
1592248500000|2020-06-15 19:15:00|142257|142133|142014|141898|142333|142198|141961|141828|5180
1592248800000|2020-06-15 19:20:00|142012|141854|141887|141747|142013|141893|141728|141554|4901
1592249100000|2020-06-15 19:25:00|141932|141742|141671|141597|142113|141953|141649|141474|7337
1592249400000|2020-06-15 19:30:00|141679|141505|141416|141329|141683|141586|141300|141137|5877
1592249700000|2020-06-15 19:35:00|141340|141292|141507|141353|141600|141487|141340|141243|6229
1592250000000|2020-06-15 19:40:00|141438|141335|141722|141582|141798|141654|141261|141216|8518
1592250300000|2020-06-15 19:45:00|141710|141520|141679|141434|141783|141650|141456|141350|7499
1592250600000|2020-06-15 19:50:00|141678|141489|141933|141800|142200|142140|141678|141453|11864
1592250900000|2020-06-15 19:55:00|141925|141704|142144|141985|142200|142082|141733|141651|44951
1592251200000|2020-06-15 20:00:00|142111|141982|142120|141115|142460|141982|142104|140800|100325
1592251500000|2020-06-15 20:05:00||141116||141938||141938||141116|3
1592251800000|2020-06-15 20:10:00|142460|140898|142460|141203|142460|142137|142301|140800|580
1592252100000|2020-06-15 20:15:00||140941||141985||141985||140941|22
1592252400000|2020-06-15 20:20:00||142003||141985||142003||141985|111
1592252700000|2020-06-15 20:25:00||142103||142029||142103||142029|22
1592253000000|2020-06-15 20:30:00||142103||141985||142216||141985|314
1592253300000|2020-06-15 20:35:00||141991||141991||141991||141991|3
1592253600000|2020-06-15 20:40:00||142029||142031||142031||142029|32
1592253900000|2020-06-15 20:45:00|||||||||117
1592254500000|2020-06-15 20:55:00|||||||||11
1592254800000|2020-06-15 21:00:00|142400|142151|142400|142151|142400|142151|142400|142083|0
1592255100000|2020-06-15 21:05:00|||||||||4
1592255400000|2020-06-15 21:10:00|||||||||13
1592255700000|2020-06-15 21:15:00|||||||||17
1592256000000|2020-06-15 21:20:00|||||||||1
1592256600000|2020-06-15 21:30:00|||||||||8
1592256900000|2020-06-15 21:35:00|||||||||5
1592257200000|2020-06-15 21:40:00|||||||||1
1592257500000|2020-06-15 21:45:00|||||||||3
1592257800000|2020-06-15 21:50:00|||||||||1
1592258100000|2020-06-15 21:55:00|||||||||2
1592258400000|2020-06-15 22:00:00|142460|142201|142700|142251|142700|142251|142460|142201|349
1592258700000|2020-06-15 22:05:00||142259||142251||142259||142251|11
1592259000000|2020-06-15 22:10:00||142289||142299||142299||142251|2
1592259300000|2020-06-15 22:15:00||142298||142263||142298||142263|96
1592259900000|2020-06-15 22:25:00|||||||||403
1592260200000|2020-06-15 22:30:00|||||||||61
1592260500000|2020-06-15 22:35:00|||||||||2
1592261400000|2020-06-15 22:50:00|||||||||10
1592261700000|2020-06-15 22:55:00|||||||||49
1592262000000|2020-06-15 23:00:00|143495|142299|143495|142263|143495|142299|143495|142263|26
1592262300000|2020-06-15 23:05:00||142600||142263||142600||142263|408
1592262600000|2020-06-15 23:10:00||142283||142263||142283||142263|92
1592262900000|2020-06-15 23:15:00||142264||142264||142264||142264|0
1592263200000|2020-06-15 23:20:00|142893||143493||143493||142890||0
1592263500000|2020-06-15 23:25:00||142263||142263||142263||142263|0
1592263800000|2020-06-15 23:30:00||142299||142299||142299||142299|93
1592264100000|2020-06-15 23:35:00|143470|142300|143483|143116|143900|143116|143470|142299|274
1592264400000|2020-06-15 23:40:00||143131||143134||143134||143131|2
1592264700000|2020-06-15 23:45:00|143900|143139|143492|143147|143900|143147|143492|143139|76
1592265000000|2020-06-15 23:50:00|143601||143899||143900||143601||323
1592294700000|2020-06-16 08:05:00|144000||143963||144000||143963||0
1592295000000|2020-06-16 08:10:00|144000||144074||144080||143959||15
1592295300000|2020-06-16 08:15:00||142999||142954||142999||142954|1
1592295600000|2020-06-16 08:20:00|143999||144055||144055||143999||0
1592295900000|2020-06-16 08:25:00|144011|143632|144195|143632|144195|143632|144011|143632|1
1592296200000|2020-06-16 08:30:00|||||||||24
1592296500000|2020-06-16 08:35:00|144194||144312||144409||144194||51
1592296800000|2020-06-16 08:40:00|144391||144400||144400||144391||48
1592297100000|2020-06-16 08:45:00|144496|143732|144496|143832|144496|143832|144390|143732|55
1592297700000|2020-06-16 08:55:00|||||||||27
1592298000000|2020-06-16 09:00:00|||||||||12
1592298300000|2020-06-16 09:05:00||144032||144032||144032||144032|24
1592298600000|2020-06-16 09:10:00||143534||143454||143534||143454|0
1592298900000|2020-06-16 09:15:00|144495|143534|144495|143535|144495|143535|144495|143454|0
1592299200000|2020-06-16 09:20:00|||||||||36
1592299500000|2020-06-16 09:25:00|||||||||84
1592300400000|2020-06-16 09:40:00|||||||||112
1592300700000|2020-06-16 09:45:00||143522||143535||143535||143454|24
1592301000000|2020-06-16 09:50:00|||||||||24
1592301900000|2020-06-16 10:05:00|144200|143525|144200|143535|144200|143535|144200|143525|0
1592302200000|2020-06-16 10:10:00|144307|143536|144497|143536|144497|143536|144307|143535|240
1592302500000|2020-06-16 10:15:00||143535||143601||143848||143535|0
1592302800000|2020-06-16 10:20:00|144388|143600|144388|143036|144388|143601|144388|143012|1
1592303100000|2020-06-16 10:25:00|144497|143038|144497|143078|144497|143078|144497|143038|25
1592303400000|2020-06-16 10:30:00||143080||143357||143357||143080|0
1592304000000|2020-06-16 10:40:00||143358||143358||143358||143358|0
1592304600000|2020-06-16 10:50:00|||||||||7
1592305200000|2020-06-16 11:00:00|144000|143361|144496|143801|144497|143801|143939|143361|252
1592305500000|2020-06-16 11:05:00|144494||144496||144496||144494||2
1592305800000|2020-06-16 11:10:00|144500||144513||144513||144500||3
1592306100000|2020-06-16 11:15:00|144450||144513||144513||144450||13
1592306400000|2020-06-16 11:20:00|144511|143827|144440|143827|144511|143827|144366|143827|30
1592306700000|2020-06-16 11:25:00|144441|143866|144511|143827|144511|143866|144423|143827|3
1592307000000|2020-06-16 11:30:00|144509||144443||144511||144428||0
1592307300000|2020-06-16 11:35:00|144444|143801|144414|143811|144444|143871|144400|143801|63
1592307600000|2020-06-16 11:40:00|144400|144100|144400|144100|144400|144100|144400|144100|23
1592307900000|2020-06-16 11:45:00|144427|144117|144400|144100|144501|144118|144400|144100|151
1592308200000|2020-06-16 11:50:00|144501|144150|144700|144347|144700|144347|144400|144150|210
1592308500000|2020-06-16 11:55:00||144500||144500||144600||144400|901
1592308800000|2020-06-16 12:00:00|144611|144400|144611|143818|144611|144500|144274|143802|755
1592309100000|2020-06-16 12:05:00||144022||144138||144138||143818|97
1592309400000|2020-06-16 12:10:00|144664|144148|144624|143994|144700|144458|144589|143993|867
1592309700000|2020-06-16 12:15:00||143995||144300||144300||143995|62
1592310000000|2020-06-16 12:20:00|144700|144301|144900|144300|144900|144520|144700|144300|231
1592310300000|2020-06-16 12:25:00|144700|144462|144897|144326|144900|144525|144700|144300|338
1592310600000|2020-06-16 12:30:00|144900|144352|144700|144316|145000|144696|144700|144316|804
1592310900000|2020-06-16 12:35:00|145000|144317|145000|144317|145000|144317|144950|144317|227
1592311200000|2020-06-16 12:40:00|145057|144400|145045|144331|145087|144824|145045|144316|608
1592311500000|2020-06-16 12:45:00|144990|144400|145043|144500|145045|144949|144990|144400|786
1592311800000|2020-06-16 12:50:00|145045|144501|145045|144763|145045|144763|145044|144501|188
1592312100000|2020-06-16 12:55:00|145474|144780|145295|144763|145500|144780|145295|144763|1013
1592312400000|2020-06-16 13:00:00|145257|144895|145296|144763|145296|145067|145256|144763|257
1592312700000|2020-06-16 13:05:00|145399|144600|145273|144600|145399|144832|145272|144600|98
1592313000000|2020-06-16 13:10:00|145272|144769|144852|144331|145273|144769|144770|144316|725
1592313300000|2020-06-16 13:15:00|144851|144316|144852|144316|144852|144582|144851|144316|242
1592313600000|2020-06-16 13:20:00|145020|144317|145199|144408|145200|144793|145020|144317|127
1592313900000|2020-06-16 13:25:00|145053|144407|145097|144442|145097|144558|144793|144407|438
1592314200000|2020-06-16 13:30:00|145000|144505|144250|144124|145000|144662|144154|144010|17078
1592314500000|2020-06-16 13:35:00|144258|144074|144149|143975|144300|144249|143823|143649|4789
1592314800000|2020-06-16 13:40:00|144150|144011|144823|144688|144823|144800|143984|143902|7825
1592315100000|2020-06-16 13:45:00|144825|144658|144612|144501|144998|144901|144559|144500|20355
1592315400000|2020-06-16 13:50:00|144598|144502|144700|144562|144700|144623|144251|144078|9682
1592315700000|2020-06-16 13:55:00|144735|144566|144832|144650|145174|145088|144724|144454|7227
1592316000000|2020-06-16 14:00:00|144997|144689|145035|144900|145167|145080|144748|144656|4312
1592316300000|2020-06-16 14:05:00|145023|144881|145197|145036|145391|145282|144917|144850|4681
1592316600000|2020-06-16 14:10:00|145189|145013|145259|145139|145399|145304|145162|145013|5503
1592316900000|2020-06-16 14:15:00|145300|145150|145337|145211|145447|145390|145234|145128|4935
1592317200000|2020-06-16 14:20:00|145336|145195|145104|145042|145336|145215|144951|144806|6871
1592317500000|2020-06-16 14:25:00|145179|145031|145400|145243|145412|145316|145039|144914|7032
1592317800000|2020-06-16 14:30:00|145399|145244|145435|145224|145576|145499|145345|145179|3406
1592318100000|2020-06-16 14:35:00|145414|145268|145152|144981|145418|145307|144915|144852|6400
1592318400000|2020-06-16 14:40:00|145151|144989|144626|144503|145152|145022|144479|144287|7835
1592318700000|2020-06-16 14:45:00|144597|144508|144637|144465|144637|144520|144199|144100|6164
1592319000000|2020-06-16 14:50:00|144636|144466|143873|143794|144637|144500|143841|143700|8839
1592319300000|2020-06-16 14:55:00|143872|143795|143164|143003|143889|143836|143075|143000|10755
1592319600000|2020-06-16 15:00:00|143162|143088|143637|143338|143715|143462|142744|142566|12611
1592319900000|2020-06-16 15:05:00|143665|143347|144000|143858|144100|143970|143547|143339|6959
1592320200000|2020-06-16 15:10:00|143997|143862|144000|143791|144000|143862|143757|143529|7900
1592320500000|2020-06-16 15:15:00|144054|143790|144105|143926|144500|144291|144054|143790|9290
1592320800000|2020-06-16 15:20:00|144061|143918|144250|144157|144256|144200|144008|143800|13923
1592321100000|2020-06-16 15:25:00|144228|144158|144163|144032|144483|144306|144103|143935|5018
1592321400000|2020-06-16 15:30:00|144162|143980|144274|144143|144434|144252|143973|143841|7534
1592321700000|2020-06-16 15:35:00|144273|144144|144321|144206|144440|144225|143966|143841|8808
1592322000000|2020-06-16 15:40:00|144307|144210|144207|144007|144400|144275|144173|144007|12152
1592322300000|2020-06-16 15:45:00|144159|144049|144396|144250|144475|144349|144038|143914|8886
1592322600000|2020-06-16 15:50:00|144399|144263|144361|144238|144481|144347|144216|144100|5100
1592322900000|2020-06-16 15:55:00|144365|144253|144307|144185|144464|144348|144087|144000|3418
1592323200000|2020-06-16 16:00:00|144310|144147|143950|143800|144395|144264|143841|143778|8481
1592323500000|2020-06-16 16:05:00|143923|143820|143852|143677|143979|143876|143711|143567|6141
1592323800000|2020-06-16 16:10:00|143845|143667|144000|143849|144025|143903|143656|143529|3000
1592324100000|2020-06-16 16:15:00|143998|143873|143803|143750|144200|144066|143769|143600|4304
1592324400000|2020-06-16 16:20:00|143872|143752|143893|143769|144000|143880|143764|143614|2600
1592324700000|2020-06-16 16:25:00|143887|143777|144185|144073|144190|144100|143870|143769|4892
1592325000000|2020-06-16 16:30:00|144140|144074|144428|144305|144500|144388|144140|144073|6072
1592325300000|2020-06-16 16:35:00|144421|144342|144400|144304|144519|144399|144266|144143|5923
1592325600000|2020-06-16 16:40:00|144426|144320|144537|144380|144540|144470|144426|144300|2869
1592325900000|2020-06-16 16:45:00|144536|144417|144405|144212|144536|144461|144404|144212|5135
1592326200000|2020-06-16 16:50:00|144403|144268|144483|144338|144536|144425|144397|144261|4500
1592326500000|2020-06-16 16:55:00|144481|144366|144292|144143|144484|144366|144188|144110|4360
1592326800000|2020-06-16 17:00:00|144293|144171|144331|144065|144362|144280|144060|143993|8527
1592327100000|2020-06-16 17:05:00|144319|144044|144287|144141|144319|144211|144164|144021|3200
1592327400000|2020-06-16 17:10:00|144258|144172|144122|144026|144293|144209|144118|144000|3177
1592327700000|2020-06-16 17:15:00|144128|144032|144278|144193|144293|144229|144128|144026|4000
1592328000000|2020-06-16 17:20:00|144274|144163|144419|144332|144480|144332|144233|144101|7101
1592328300000|2020-06-16 17:25:00|144441|144337|144353|144206|144481|144412|144245|144143|6769
1592328600000|2020-06-16 17:30:00|144300|144201|144232|144109|144438|144292|144183|144077|5300
1592328900000|2020-06-16 17:35:00|144205|144112|144291|144226|144300|144247|144195|144106|4547
1592329200000|2020-06-16 17:40:00|144300|144227|144636|144522|144653|144580|144300|144226|3713
1592329500000|2020-06-16 17:45:00|144642|144574|144622|144499|144695|144584|144537|144432|2838
1592329800000|2020-06-16 17:50:00|144600|144523|144167|144040|144700|144600|144167|144040|2708
1592330100000|2020-06-16 17:55:00|144166|144062|144230|144139|144284|144236|144079|144000|2400
1592330400000|2020-06-16 18:00:00|144231|144136|144397|144303|144500|144430|144230|144085|4400
1592330700000|2020-06-16 18:05:00|144385|144307|144271|144207|144500|144386|144257|144199|6278
1592331000000|2020-06-16 18:10:00|144270|144209|144524|144401|144550|144460|144270|144200|6100
1592331300000|2020-06-16 18:15:00|144476|144405|144488|144393|144700|144614|144440|144331|7702
1592331600000|2020-06-16 18:20:00|144489|144394|144071|143962|144612|144488|143811|143670|5750
1592331900000|2020-06-16 18:25:00|144048|143983|144184|144064|144407|144156|143943|143795|4826
1592332200000|2020-06-16 18:30:00|144250|144075|144249|144100|144493|144351|144149|144028|6400
1592332500000|2020-06-16 18:35:00|144188|144090|144226|144146|144450|144293|144152|144019|3568
1592332800000|2020-06-16 18:40:00|144308|144147|144285|144175|144397|144260|144111|144033|5652
1592333100000|2020-06-16 18:45:00|144293|144171|144403|144313|144432|144351|144109|144056|2100
1592333400000|2020-06-16 18:50:00|144418|144317|144337|144243|144520|144393|144220|144100|3200
1592333700000|2020-06-16 18:55:00|144336|144266|144299|144166|144374|144316|144177|144100|5042
1592334000000|2020-06-16 19:00:00|144300|144173|144179|144032|144395|144309|144082|143946|7646
1592334300000|2020-06-16 19:05:00|144169|144058|143810|143725|144246|144134|143755|143646|6095
1592334600000|2020-06-16 19:10:00|143809|143726|144212|144180|144279|144180|143792|143685|4893
1592334900000|2020-06-16 19:15:00|144204|144147|143644|143516|144204|144148|143634|143500|4428
1592335200000|2020-06-16 19:20:00|143685|143576|144029|143931|144093|143977|143674|143529|2900
1592335500000|2020-06-16 19:25:00|144057|143928|144278|144148|144300|144190|144057|143927|3720
1592335800000|2020-06-16 19:30:00|144242|144188|144481|144336|144517|144404|144127|143969|11154
1592336100000|2020-06-16 19:35:00|144380|144321|144087|143969|144488|144321|144087|143933|6690
1592336400000|2020-06-16 19:40:00|144086|143998|144066|143961|144289|144204|143924|143815|7349
1592336700000|2020-06-16 19:45:00|144036|143962|144100|143754|144303|144185|143826|143717|6618
1592337000000|2020-06-16 19:50:00|144092|143710|144136|144020|144500|144370|143952|143710|20292
1592337300000|2020-06-16 19:55:00|144137|143977|144400|144266|144400|144267|143923|143900|54158
1592337600000|2020-06-16 20:00:00|144409|144257|144743|144147|144900|144257|144258|143500|140449
1592337900000|2020-06-16 20:05:00|144742|144278|144573|144146|144799|144278|144362|144146|395
1592338200000|2020-06-16 20:10:00|144654|144232|144729|144217|144729|144600|144651|144146|644
1592338500000|2020-06-16 20:15:00|144689|144235|144729|144235|144729|144235|144689|144235|18
1592338800000|2020-06-16 20:20:00|144600|144229|144600|144229|144600|144229|144600|144229|154
1592339100000|2020-06-16 20:25:00|144280||144600||144600||144280||625
1592339400000|2020-06-16 20:30:00|||||||||1
1592339700000|2020-06-16 20:35:00|144700|144225|144700|144225|144700|144225|144700|144225|1
1592340000000|2020-06-16 20:40:00|||||||||3
1592340300000|2020-06-16 20:45:00||144561||144225||144561||144225|243
1592340600000|2020-06-16 20:50:00|||||||||65
1592340900000|2020-06-16 20:55:00|144462||144462||144462||144462||121
1592341200000|2020-06-16 21:00:00|||||||||10
1592342100000|2020-06-16 21:15:00||143500||143500||143500||143500|54
1592342400000|2020-06-16 21:20:00|144450||144462||144462||144450||78
1592342700000|2020-06-16 21:25:00|144395||144395||144395||144395||8
1592343000000|2020-06-16 21:30:00|||||||||11
1592343300000|2020-06-16 21:35:00|||||||||23
1592343600000|2020-06-16 21:40:00||143501||143500||143501||143500|96
1592343900000|2020-06-16 21:45:00|144250|143501|144395|143501|144395|143501|144100|143501|102
1592344200000|2020-06-16 21:50:00||143850||143966||143966||143850|11
1592344500000|2020-06-16 21:55:00|||||||||1
1592344800000|2020-06-16 22:00:00|||||||||242
1592345100000|2020-06-16 22:05:00|||||||||1
1592345400000|2020-06-16 22:10:00|144462|143500|144462|143500|144462|143953|143966|143500|350
1592345700000|2020-06-16 22:15:00|144450||144199||144462||144199||92
1592346300000|2020-06-16 22:25:00|144200||144450||144450||144200||52
1592346600000|2020-06-16 22:30:00|144462||144462||144462||144462||203
1592346900000|2020-06-16 22:35:00|144524||144585||144585||144524||133
1592347500000|2020-06-16 22:45:00|||||||||14
1592347800000|2020-06-16 22:50:00|144500|143815|144585|143900|144585|144266|144500|143815|197
1592348100000|2020-06-16 22:55:00|144694|143901|144729|143909|144729|143909|144694|143815|196
1592348400000|2020-06-16 23:00:00|145147|143911|145043|144230|145147|144230|145042|143911|128
1592348700000|2020-06-16 23:05:00|145200||145100||145200||145100||0
1592349300000|2020-06-16 23:15:00|145118||145200||145200||145118||96
1592349600000|2020-06-16 23:20:00||144383||144383||144383||144383|398
1592349900000|2020-06-16 23:25:00|145099|144600|145099|144600|145099|144750|145099|144600|41
1592350500000|2020-06-16 23:35:00|||||||||22
1592350800000|2020-06-16 23:40:00|145200||145200||145200||145200||98
1592351100000|2020-06-16 23:45:00||144664||144664||144664||144664|8
1592351400000|2020-06-16 23:50:00|145193|144602|145200|144602|145200|144855|145193|144601|162
1592381100000|2020-06-17 08:05:00||144297||144272||144297||144114|0
1592381400000|2020-06-17 08:10:00||144200||144272||144272||144200|0
1592381700000|2020-06-17 08:15:00|145669|144174|145950|144272|145950|144272|145669|144158|0
1592382000000|2020-06-17 08:20:00|146074|144283|146074|144286|146177|144501|146074|143630|22
1592382300000|2020-06-17 08:25:00|146000|144501|146074|144406|146074|144501|146000|143630|0
1592382600000|2020-06-17 08:30:00|146000|144394|146074|144501|146081|144501|146000|144272|12
1592382900000|2020-06-17 08:35:00|146081|144503|145871|144381|146081|144503|145871|144381|0
1592383200000|2020-06-17 08:40:00||144379||144500||144501||144343|0
1592383500000|2020-06-17 08:45:00|145840|144502|145871|144500|145871|144502|145840|144500|0
1592383800000|2020-06-17 08:50:00|145840||145840||145871||145840||0
1592384100000|2020-06-17 08:55:00|145871|144502|145671|144500|145871|144502|145671|144500|0
1592384700000|2020-06-17 09:05:00||144501||144501||144501||144501|0
1592385000000|2020-06-17 09:10:00|145472|144500|145472|144501|145472|144501|145472|144500|0
1592385300000|2020-06-17 09:15:00|145272|144500|145272|144500|145272|144501|145272|144500|25
1592385600000|2020-06-17 09:20:00|145172||145072||145172||145072||0
1592385900000|2020-06-17 09:25:00||144484||144500||144500||144384|1
1592386500000|2020-06-17 09:35:00||144480||144456||144480||144380|5
1592386800000|2020-06-17 09:40:00||144458||144499||144499||144458|0
1592387100000|2020-06-17 09:45:00||144433||144339||144433||144272|12
1592387400000|2020-06-17 09:50:00|145876|144300|145913|144415|146173|144437|145876|144272|0
1592387700000|2020-06-17 09:55:00|145830|144400|145674|144361|145925|144430|145588|144300|0
1592388000000|2020-06-17 10:00:00|145850|144363|145938|144437|146000|144437|145674|144363|0
1592388300000|2020-06-17 10:05:00|145950|144300|145789|144437|145972|144501|145589|144300|43
1592388600000|2020-06-17 10:10:00|145746|144300|146000|144500|146174|144500|145746|144300|72
1592388900000|2020-06-17 10:15:00|145999|144434|146000|144710|146000|144710|145999|144427|0
1592389200000|2020-06-17 10:20:00|145674|144910|145374|144910|145674|144910|145374|144910|10
1592389500000|2020-06-17 10:25:00|145274|144960|146243|144960|146243|144960|145000|144960|239
1592389800000|2020-06-17 10:30:00|146251|145311|145975|144662|146380|145311|145975|144657|20
1592390100000|2020-06-17 10:35:00|||||||||6
1592390400000|2020-06-17 10:40:00|||||||||5
1592390700000|2020-06-17 10:45:00||144663||144701||144702||144662|84
1592391000000|2020-06-17 10:50:00|145969|144700|145975|144701|145975|144702|145969|144661|0
1592391300000|2020-06-17 10:55:00|145969|144702|145970|144704|145975|144704|145957|144661|2
1592391600000|2020-06-17 11:00:00|145675|144703|145675|144852|145675|144852|145673|144661|252
1592391900000|2020-06-17 11:05:00|145976||145976||145976||145976||58
1592392200000|2020-06-17 11:10:00|145945|144909|145945|144909|145976|144909|145945|144852|50
1592392500000|2020-06-17 11:15:00|145944|144852|145976|144836|145976|145398|145944|144836|218
1592392800000|2020-06-17 11:20:00|145974|144800|145943|144800|145976|144800|145943|144777|146
1592393100000|2020-06-17 11:25:00||144839||144839||144839||144839|4
1592393400000|2020-06-17 11:30:00|145945|144952|145943|144857|145945|144952|145943|144839|21
1592393700000|2020-06-17 11:35:00|145646|144852|145646|144900|145646|144900|145646|144500|14
1592394000000|2020-06-17 11:40:00|145621|144816|145622|145000|145647|145000|145621|144742|73
1592394300000|2020-06-17 11:45:00|145647|144842|145677|144800|145677|145000|145213|144500|336
1592394600000|2020-06-17 11:50:00|145622|144500|145622|145113|145677|145113|145622|144500|38
1592394900000|2020-06-17 11:55:00|145621|144960|145614|144960|145621|144960|145614|144960|87
1592395200000|2020-06-17 12:00:00|||||||||30
1592395500000|2020-06-17 12:05:00|145621|144975|145621|144991|145621|144991|145621|144975|14
1592395800000|2020-06-17 12:10:00|||||||||3
1592396100000|2020-06-17 12:15:00|145620||145620||145620||145620||13
1592396400000|2020-06-17 12:20:00||144960||144960||144960||144960|1
1592396700000|2020-06-17 12:25:00||145000||145000||145000||145000|24
1592397000000|2020-06-17 12:30:00|||||||||24
1592397300000|2020-06-17 12:35:00|145323|144960|145400|144960|145620|144960|145303|144960|276
1592397600000|2020-06-17 12:40:00||144999||144999||144999||144999|10
1592397900000|2020-06-17 12:45:00|||||||||7
1592398200000|2020-06-17 12:50:00|||||||||1
1592398500000|2020-06-17 12:55:00|145080|144960|145399|144450|145400|144960|145000|144450|1341
1592398800000|2020-06-17 13:00:00|145300|144756|145300|144700|145300|144900|145276|144450|109
1592399100000|2020-06-17 13:05:00||144800||144800||144800||144800|162
1592399400000|2020-06-17 13:10:00|||||||||34
1592399700000|2020-06-17 13:15:00|145200|145050|145299|144900|145300|145050|145200|144800|320
1592400000000|2020-06-17 13:20:00|145053|144822|145078|144680|145078|144822|145042|144680|297
1592400300000|2020-06-17 13:25:00|145019|144609|145078|144545|145078|144700|145019|144545|310
1592400600000|2020-06-17 13:30:00|144799|144717|144489|144271|145078|144851|144353|144216|25835
1592400900000|2020-06-17 13:35:00|144532|144337|144500|144269|144614|144490|144049|143828|14450
1592401200000|2020-06-17 13:40:00|144499|144273|144868|144775|144900|144776|144326|144200|14073
1592401500000|2020-06-17 13:45:00|144867|144769|144801|144700|144973|144863|144720|144549|10780
1592401800000|2020-06-17 13:50:00|144770|144650|144400|144300|144900|144826|144366|144300|12437
1592402100000|2020-06-17 13:55:00|144366|144206|144249|143999|144586|144409|143932|143800|15048
1592402400000|2020-06-17 14:00:00|144250|144001|143913|143701|144267|144174|143833|143700|8585
1592402700000|2020-06-17 14:05:00|143912|143718|143832|143747|143962|143817|143695|143550|10000
1592403000000|2020-06-17 14:10:00|143802|143743|144016|143804|144098|143934|143632|143531|8026
1592403300000|2020-06-17 14:15:00|144015|143845|143374|143274|144200|144085|143313|143253|9384
1592403600000|2020-06-17 14:20:00|143375|143291|143529|143412|143639|143588|143162|143051|8257
1592403900000|2020-06-17 14:25:00|143524|143413|143417|143293|143694|143584|143212|143116|13100
1592404200000|2020-06-17 14:30:00|143373|143309|143545|143401|143602|143492|143176|143116|6525
1592404500000|2020-06-17 14:35:00|143482|143408|143790|143714|143874|143751|143398|143258|5504
1592404800000|2020-06-17 14:40:00|143786|143700|144172|143960|144172|144017|143693|143584|3237
1592405100000|2020-06-17 14:45:00|144110|143970|144102|144035|144175|144091|144019|143960|8833
1592405400000|2020-06-17 14:50:00|144106|144036|144426|144274|144444|144365|143958|143792|5125
1592405700000|2020-06-17 14:55:00|144441|144345|144416|144299|144600|144520|144400|144279|7711
1592406000000|2020-06-17 15:00:00|144436|144326|144377|144318|144500|144448|144299|144200|4651
1592406300000|2020-06-17 15:05:00|144373|144372|144554|144448|144554|144489|144359|144200|12719
1592406600000|2020-06-17 15:10:00|144553|144500|144556|144445|144650|144593|144495|144345|5928
1592406900000|2020-06-17 15:15:00|144550|144468|144550|144415|144650|144584|144372|144275|4000
1592407200000|2020-06-17 15:20:00|144500|144381|144436|144339|144547|144461|144336|144240|5647
1592407500000|2020-06-17 15:25:00|144444|144277|144630|144521|144650|144585|144444|144277|7298
1592407800000|2020-06-17 15:30:00|144629|144534|144558|144475|144690|144632|144516|144400|8379
1592408100000|2020-06-17 15:35:00|144525|144480|144642|144564|144744|144671|144525|144400|6397
1592408400000|2020-06-17 15:40:00|144673|144521|144779|144694|144838|144768|144614|144477|3518
1592408700000|2020-06-17 15:45:00|144837|144668|144504|144400|144838|144750|144504|144400|5529
1592409000000|2020-06-17 15:50:00|144582|144414|144488|144413|144678|144577|144436|144247|3806
1592409300000|2020-06-17 15:55:00|144516|144432|144865|144802|144865|144802|144516|144432|2205
1592409600000|2020-06-17 16:00:00|144868|144806|144848|144761|144878|144821|144743|144632|6516
1592409900000|2020-06-17 16:05:00|144833|144752|144753|144700|144849|144772|144734|144612|3207
1592410200000|2020-06-17 16:10:00|144768|144701|144885|144761|144900|144825|144743|144660|7756
1592410500000|2020-06-17 16:15:00|144900|144801|144841|144797|144942|144893|144824|144714|5148
1592410800000|2020-06-17 16:20:00|144894|144798|144990|144812|144990|144932|144783|144700|10096
1592411100000|2020-06-17 16:25:00|144973|144875|145275|145143|145275|145198|144973|144852|7290
1592411400000|2020-06-17 16:30:00|145250|145114|145564|145373|145709|145601|145249|145114|9577
1592411700000|2020-06-17 16:35:00|145551|145411|145567|145481|145584|145482|145397|145298|4760
1592412000000|2020-06-17 16:40:00|145566|145484|145704|145582|145739|145638|145566|145436|3603
1592412300000|2020-06-17 16:45:00|145703|145620|145585|145494|145749|145657|145525|145453|5400
1592412600000|2020-06-17 16:50:00|145605|145457|145750|145640|145800|145711|145569|145453|5000
1592412900000|2020-06-17 16:55:00|145747|145676|145766|145691|145800|145729|145689|145547|5344
1592413200000|2020-06-17 17:00:00|145767|145705|145695|145595|145799|145740|145695|145585|5160
1592413500000|2020-06-17 17:05:00|145690|145637|145676|145611|145690|145648|145585|145520|5118
1592413800000|2020-06-17 17:10:00|145640|145605|145690|145548|145690|145640|145594|145504|4800
1592414100000|2020-06-17 17:15:00|145700|145626|145754|145640|145800|145722|145692|145625|2500
1592414400000|2020-06-17 17:20:00|145755|145647|145876|145809|145900|145835|145752|145640|4109
1592414700000|2020-06-17 17:25:00|145861|145810|145843|145769|145935|145910|145836|145715|5206
1592415000000|2020-06-17 17:30:00|145842|145800|145950|145860|145950|145881|145832|145800|2428
1592415300000|2020-06-17 17:35:00|145946|145864|145882|145800|145973|145943|145878|145800|3200
1592415600000|2020-06-17 17:40:00|145876|145801|145992|145895|145992|145978|145762|145664|3700
1592415900000|2020-06-17 17:45:00|145983|145878|145997|145957|146000|145967|145960|145860|2425
1592416200000|2020-06-17 17:50:00|145996|145936|145919|145814|145997|145957|145831|145700|4869
1592416500000|2020-06-17 17:55:00|145889|145752|145719|145647|145909|145889|145719|145640|2035
1592416800000|2020-06-17 18:00:00|145681|145640|145732|145631|145750|145660|145589|145506|4870
1592417100000|2020-06-17 18:05:00|145726|145665|145752|145650|145870|145751|145726|145614|5068
1592417400000|2020-06-17 18:10:00|145750|145651|145750|145672|145800|145719|145699|145650|4125
1592417700000|2020-06-17 18:15:00|145716|145650|145750|145657|145770|145731|145679|145576|2200
1592418000000|2020-06-17 18:20:00|145749|145671|145820|145777|145856|145785|145734|145650|3700
1592418300000|2020-06-17 18:25:00|145811|145759|145924|145821|145964|145891|145692|145572|2375
1592418600000|2020-06-17 18:30:00|145887|145831|145860|145773|145936|145832|145815|145627|3052
1592418900000|2020-06-17 18:35:00|145873|145781|145865|145796|145985|145874|145851|145725|1700
1592419200000|2020-06-17 18:40:00|145864|145863|145841|145742|145949|145887|145816|145725|4230
1592419500000|2020-06-17 18:45:00|145840|145745|145771|145701|145900|145771|145751|145690|1763
1592419800000|2020-06-17 18:50:00|145767|145690|145791|145698|145861|145779|145686|145648|5470
1592420100000|2020-06-17 18:55:00|145790|145674|145615|145527|145887|145805|145615|145527|5593
1592420400000|2020-06-17 19:00:00|145599|145517|145511|145429|145599|145517|145400|145305|5327
1592420700000|2020-06-17 19:05:00|145510|145427|145343|145261|145511|145432|145320|145260|4558
1592421000000|2020-06-17 19:10:00|145361|145263|145272|145185|145395|145310|145211|145102|3525
1592421300000|2020-06-17 19:15:00|145240|145191|145236|145151|145395|145288|145136|145006|6718
1592421600000|2020-06-17 19:20:00|145235|145108|144969|144879|145236|145145|144947|144804|7348
1592421900000|2020-06-17 19:25:00|145011|144902|144969|144848|145114|144989|144738|144651|6073
1592422200000|2020-06-17 19:30:00|144968|144868|145106|145040|145113|145040|144759|144651|8722
1592422500000|2020-06-17 19:35:00|145116|144994|145062|144959|145133|145076|144875|144747|5798
1592422800000|2020-06-17 19:40:00|145032|144987|144674|144602|145063|144988|144673|144553|6925
1592423100000|2020-06-17 19:45:00|144672|144609|144503|144410|144850|144759|144500|144410|7475
1592423400000|2020-06-17 19:50:00|144499|144468|145127|145020|145201|145119|144499|144379|22500
1592423700000|2020-06-17 19:55:00|145160|145003|145063|144991|145361|145334|144964|144896|26830
1592424000000|2020-06-17 20:00:00|145071|145013|145112|144530|145975|145121|145071|144051|111145
1592424300000|2020-06-17 20:05:00|145800|144644|145752|145152|145959|145152|145752|144527|902
1592424600000|2020-06-17 20:10:00|145751|145151|145752|145051|145752|145151|145751|144528|106
1592424900000|2020-06-17 20:15:00|||||||||2
1592425500000|2020-06-17 20:25:00|145416|145112|145416|145112|145416|145112|145416|145112|70
1592425800000|2020-06-17 20:30:00|145612||145613||145613||145612||16
1592426100000|2020-06-17 20:35:00|145459|145051|145613|145112|145613|145112|145336|145050|412
1592426400000|2020-06-17 20:40:00|||||||||1
1592426700000|2020-06-17 20:45:00|145280||145280||145280||145280||0
1592427000000|2020-06-17 20:50:00|||||||||7
1592427300000|2020-06-17 20:55:00||145196||145196||145196||145196|145
1592427900000|2020-06-17 21:05:00|||||||||2
1592428200000|2020-06-17 21:10:00||145050||145113||145113||144050|351
1592428800000|2020-06-17 21:20:00|145262|144050|145262|144050|145262|144050|145262|144050|370
1592429100000|2020-06-17 21:25:00|145249||145249||145249||145249||66
1592429400000|2020-06-17 21:30:00|||||||||1
1592429700000|2020-06-17 21:35:00|||||||||27
1592430300000|2020-06-17 21:45:00|||||||||1
1592430600000|2020-06-17 21:50:00||144000||144000||144000||144000|0
1592430900000|2020-06-17 21:55:00|||||||||15
1592431200000|2020-06-17 22:00:00|||||||||23
1592431500000|2020-06-17 22:05:00|||||||||16
1592432100000|2020-06-17 22:15:00|145157||145157||145157||145157||0
1592432400000|2020-06-17 22:20:00|||||||||11
1592432700000|2020-06-17 22:25:00|||||||||1
1592433000000|2020-06-17 22:30:00|145249||145262||145262||145249||252
1592433300000|2020-06-17 22:35:00|145400|144273|145622|144000|145622|144924|145400|144000|215
1592433600000|2020-06-17 22:40:00||144039||144039||144039||144039|20
1592433900000|2020-06-17 22:45:00||144501||144540||144540||144501|0
1592434200000|2020-06-17 22:50:00||144940||144940||144940||144940|0
1592434500000|2020-06-17 22:55:00||144539||144539||144539||144539|0
1592434800000|2020-06-17 23:00:00||144039||144039||144039||144039|30
1592435100000|2020-06-17 23:05:00|145300||145300||145300||145300||7
1592435400000|2020-06-17 23:10:00|145211|144539|145499|144539|145622|144539|145211|144539|1
1592435700000|2020-06-17 23:15:00|||||||||36
1592436000000|2020-06-17 23:20:00|145299|144000|145299|144000|145299|144000|145299|144000|121
1592436300000|2020-06-17 23:25:00|||||||||23
1592436600000|2020-06-17 23:30:00|||||||||5
1592436900000|2020-06-17 23:35:00|144717||144742||145299||144717||319
1592437200000|2020-06-17 23:40:00|||||||||8
1592437500000|2020-06-17 23:45:00|144482||144395||144482||144395||23
1592437800000|2020-06-17 23:50:00|144407||145298||145299||144407||126
1592467500000|2020-06-18 08:05:00|145820|144036|146039|144285|146039|144285|145820|143800|0
1592467800000|2020-06-18 08:10:00|145938|143800|145800|144136|146039|144256|145800|143800|0
1592468100000|2020-06-18 08:15:00|145799|144132|145800|144001|145800|144132|145799|144001|0
1592468400000|2020-06-18 08:20:00|145799|144148|145917|144389|145917|144389|145799|144148|0
1592468700000|2020-06-18 08:25:00|146035|144377|145834|144374|146035|144377|145816|144374|1
1592469000000|2020-06-18 08:30:00|145816|144375|146305|144679|146472|144970|145806|144374|34
1592469300000|2020-06-18 08:35:00|146442|144667|146328|144725|146442|144795|146328|144002|0
1592469600000|2020-06-18 08:40:00||144709||144586||144709||144585|0
1592469900000|2020-06-18 08:45:00|146145|144585|146145|144586|146145|144586|146145|144585|0
1592470200000|2020-06-18 08:50:00||144571||144572||144572||144571|0
1592470500000|2020-06-18 08:55:00||144583||144705||144705||144583|0
1592470800000|2020-06-18 09:00:00||144014||144517||144543||144014|0
1592471100000|2020-06-18 09:05:00||144502||144371||144502||144370|0
1592471400000|2020-06-18 09:10:00||144370||144660||144660||144370|0
1592471700000|2020-06-18 09:15:00||144615||144575||144645||144560|0
1592472000000|2020-06-18 09:20:00||144574||144575||144575||144574|0
1592472600000|2020-06-18 09:30:00||144691||144578||144776||144558|0
1592472900000|2020-06-18 09:35:00|145999|144818|146062|144862|146062|144983|145999|144578|0
1592473500000|2020-06-18 09:45:00|146146|144965|146146|144988|146146|145112|146146|144597|0
1592473800000|2020-06-18 09:50:00|146089|144889|146089|144889|146089|144889|146089|144889|0
1592474100000|2020-06-18 09:55:00||144334||144880||144880||144334|0
1592474400000|2020-06-18 10:00:00|146087|144889|145918|144142|146143|144889|145870|144140|63
1592474700000|2020-06-18 10:05:00|145870|144144|145918|144040|146006|144146|145749|144039|0
1592475000000|2020-06-18 10:10:00|146006|144042|145917|144086|146006|144101|145916|144040|0
1592475300000|2020-06-18 10:15:00|145918|144089|145918|144132|146006|144132|145918|144040|0
1592475600000|2020-06-18 10:20:00|145956|144134|145917|144136|146006|144136|145917|144134|0
1592475900000|2020-06-18 10:25:00|145918|144138|145986|145079|146006|145079|145917|144126|0
1592476200000|2020-06-18 10:30:00|146006|145179|146142|144220|146143|145279|145986|144220|0
1592476500000|2020-06-18 10:35:00|146141|144222|145917|144229|146145|144229|145917|144222|0
1592476800000|2020-06-18 10:40:00|146079|144231|145267|144241|146145|144245|145267|144231|0
1592477100000|2020-06-18 10:45:00|146146|144243|146146|144265|146146|144265|146146|144233|0
1592477400000|2020-06-18 10:50:00|146144|144267|145993|144112|146146|144267|145977|144024|0
1592477700000|2020-06-18 10:55:00|146117|144114|145531|144459|146143|144459|145531|144114|0
1592478000000|2020-06-18 11:00:00|145429|144460|145630|144460|145631|144700|145183|144459|150
1592478300000|2020-06-18 11:05:00||144459||144874||144874||144459|0
1592478600000|2020-06-18 11:10:00|145550|144516|145143|144515|145630|144586|145143|144400|0
1592478900000|2020-06-18 11:15:00|144825|144400|144958|144401|145000|144819|144825|144400|103
1592479200000|2020-06-18 11:20:00|144957|144400|144825|144400|145050|144400|144631|144400|25
1592479500000|2020-06-18 11:25:00|145050|144470|145619|144470|145619|144470|144873|144418|98
1592479800000|2020-06-18 11:30:00|145615|144418|145618|144401|145619|144470|145613|144400|0
1592480100000|2020-06-18 11:35:00|145499|144400|145544|144400|145601|144400|144756|144400|66
1592480400000|2020-06-18 11:40:00|144982||145056||145056||144982||66
1592480700000|2020-06-18 11:45:00|144979||145056||145056||144979||3
1592481300000|2020-06-18 11:55:00|145033|144253|145340|144135|145454|144270|145033|144135|24
1592481600000|2020-06-18 12:00:00|145326|144268|144616|144001|145342|144268|144616|144000|87
1592481900000|2020-06-18 12:05:00|144615|144216|144616|144001|144616|144216|144615|144001|209
1592482200000|2020-06-18 12:10:00|145016|144178|145014|144201|145016|144201|145014|144001|112
1592482500000|2020-06-18 12:15:00|145015|144200|145054|144301|145056|144301|144889|144200|4
1592482800000|2020-06-18 12:20:00|144916||144916||144916||144916||78
1592483100000|2020-06-18 12:25:00|145000|144424|145150|144185|145203|144479|144889|144168|55
1592483400000|2020-06-18 12:30:00|145090||144997||145090||144825||6
1592483700000|2020-06-18 12:35:00|144991|144528|144998|144398|144998|144702|144988|144185|287
1592484000000|2020-06-18 12:40:00|145000|144680|145200|144407|145415|144680|145000|144397|125
1592484300000|2020-06-18 12:45:00|145285|144497|145000|144497|145285|144497|145000|144497|12
1592484600000|2020-06-18 12:50:00||144407||144407||144407||144407|0
1592484900000|2020-06-18 12:55:00||144270||144569||144569||144270|20
1592485200000|2020-06-18 13:00:00|||||||||6
1592485500000|2020-06-18 13:05:00|||||||||168
1592486100000|2020-06-18 13:15:00|||||||||17
1592486400000|2020-06-18 13:20:00|144998|144269|144998|144268|144998|144300|144850|144268|56
1592486700000|2020-06-18 13:25:00|144841|144168|144998|144195|144998|144495|144841|144168|76
1592487000000|2020-06-18 13:30:00|144990|144403|144779|144521|145324|145141|144466|144295|17963
1592487300000|2020-06-18 13:35:00|144767|144551|144474|144351|144836|144644|144267|144167|15482
1592487600000|2020-06-18 13:40:00|144459|144275|144723|144546|144788|144668|144459|144275|7518
1592487900000|2020-06-18 13:45:00|144678|144493|144515|144382|144740|144559|144343|144267|7268
1592488200000|2020-06-18 13:50:00|144511|144383|144191|144100|144648|144496|144124|144100|9502
1592488500000|2020-06-18 13:55:00|144203|144101|144083|144020|144412|144295|144072|144020|4193
1592488800000|2020-06-18 14:00:00|144082|144063|144167|144035|144287|144197|143973|143900|7847
1592489100000|2020-06-18 14:05:00|144177|144055|144617|144500|144668|144594|144177|144045|5888
1592489400000|2020-06-18 14:10:00|144636|144509|144336|144262|144637|144565|144226|144100|3788
1592489700000|2020-06-18 14:15:00|144369|144278|144168|144063|144369|144278|144052|144000|6198
1592490000000|2020-06-18 14:20:00|144144|144049|143586|143427|144168|144078|143548|143427|13387
1592490300000|2020-06-18 14:25:00|143578|143444|143761|143689|143776|143689|143405|143300|5913
1592490600000|2020-06-18 14:30:00|143760|143577|143797|143645|143988|143875|143474|143372|8569
1592490900000|2020-06-18 14:35:00|143809|143697|143841|143730|144209|144100|143763|143630|5009
1592491200000|2020-06-18 14:40:00|143842|143733|143891|143768|143899|143806|143632|143530|5070
1592491500000|2020-06-18 14:45:00|143841|143769|143551|143417|144016|143904|143473|143402|15167
1592491800000|2020-06-18 14:50:00|143510|143447|143486|143390|143609|143475|143329|143281|8042
1592492100000|2020-06-18 14:55:00|143487|143416|144120|144047|144141|144069|143487|143310|4945
1592492400000|2020-06-18 15:00:00|144142|144051|144120|144017|144200|144092|143998|143908|7664
1592492700000|2020-06-18 15:05:00|144098|144018|144141|144070|144200|144161|144077|143913|4638
1592493000000|2020-06-18 15:10:00|144104|144008|144120|144047|144187|144048|143990|143900|6275
1592493300000|2020-06-18 15:15:00|144139|144048|143951|143857|144199|144098|143951|143806|5406
1592493600000|2020-06-18 15:20:00|143952|143815|143756|143679|144047|143948|143755|143644|5940
1592493900000|2020-06-18 15:25:00|143760|143693|143600|143548|143844|143756|143579|143500|6126
1592494200000|2020-06-18 15:30:00|143599|143501|143640|143551|143848|143718|143569|143500|5685
1592494500000|2020-06-18 15:35:00|143644|143568|143423|143356|143672|143639|143423|143307|2824
1592494800000|2020-06-18 15:40:00|143407|143357|143451|143333|143611|143429|143388|143330|6252
1592495100000|2020-06-18 15:45:00|143415|143344|143700|143593|143700|143611|143415|143330|3536
1592495400000|2020-06-18 15:50:00|143699|143567|143466|143340|143699|143600|143435|143334|3180
1592495700000|2020-06-18 15:55:00|143463|143399|143424|143337|143485|143452|143375|143300|2600
1592496000000|2020-06-18 16:00:00|143423|143326|143435|143330|143485|143396|143349|143300|5237
1592496300000|2020-06-18 16:05:00|143433|143343|143407|143342|143456|143400|143309|143232|8877
1592496600000|2020-06-18 16:10:00|143424|143340|143488|143410|143607|143466|143398|143292|3789
1592496900000|2020-06-18 16:15:00|143504|143438|143278|143225|143504|143438|143274|143225|3738
1592497200000|2020-06-18 16:20:00|143271|143207|143482|143351|143500|143405|143214|143100|9158
1592497500000|2020-06-18 16:25:00|143471|143352|143756|143636|143790|143637|143471|143352|6027
1592497800000|2020-06-18 16:30:00|143757|143600|143453|143327|143757|143600|143447|143325|4278
1592498100000|2020-06-18 16:35:00|143452|143329|143595|143492|143600|143522|143452|143329|3100
1592498400000|2020-06-18 16:40:00|143594|143517|143485|143412|143655|143572|143450|143343|1300
1592498700000|2020-06-18 16:45:00|143484|143411|143540|143414|143540|143488|143413|143311|4774
1592499000000|2020-06-18 16:50:00|143538|143422|143593|143564|143660|143585|143468|143392|6478
1592499300000|2020-06-18 16:55:00|143592|143462|143573|143420|143660|143587|143502|143381|2144
1592499600000|2020-06-18 17:00:00|143574|143410|143576|143456|143628|143528|143443|143333|2102
1592499900000|2020-06-18 17:05:00|143529|143391|143653|143551|143800|143658|143460|143340|7512
1592500200000|2020-06-18 17:10:00|143729|143560|143534|143458|143729|143560|143494|143384|3900
1592500500000|2020-06-18 17:15:00|143538|143436|143634|143547|143634|143548|143429|143384|6644
1592500800000|2020-06-18 17:20:00|143638|143548|143658|143570|143680|143616|143547|143433|3663
1592501100000|2020-06-18 17:25:00|143657|143588|143748|143633|143750|143671|143562|143441|1800
1592501400000|2020-06-18 17:30:00|143747|143659|143831|143745|143900|143785|143648|143538|3671
1592501700000|2020-06-18 17:35:00|143822|143757|143989|143955|143998|143956|143822|143746|3214
1592502000000|2020-06-18 17:40:00|143997|143962|144014|143928|144016|143978|143988|143901|3594
1592502300000|2020-06-18 17:45:00|144015|143929|143959|143871|144088|144016|143902|143820|3222
1592502600000|2020-06-18 17:50:00|143936|143874|143966|143872|144000|143953|143936|143869|3749
1592502900000|2020-06-18 17:55:00|143984|143876|143894|143819|143984|143900|143851|143720|2271
1592503200000|2020-06-18 18:00:00|143900|143787|143656|143548|143900|143816|143572|143500|6566
1592503500000|2020-06-18 18:05:00|143682|143601|143483|143418|143748|143642|143455|143325|2600
1592503800000|2020-06-18 18:10:00|143508|143422|143374|143302|143592|143474|143371|143300|3573
1592504100000|2020-06-18 18:15:00|143365|143300|143355|143270|143433|143367|143238|143200|8579
1592504400000|2020-06-18 18:20:00|143372|143259|143362|143272|143401|143343|143318|143201|2274
1592504700000|2020-06-18 18:25:00|143349|143275|143371|143302|143388|143350|143269|143200|3806
1592505000000|2020-06-18 18:30:00|143369|143315|143375|143300|143541|143466|143310|143220|4151
1592505300000|2020-06-18 18:35:00|143394|143304|143405|143232|143428|143363|143299|143220|5070
1592505600000|2020-06-18 18:40:00|143395|143252|143235|143152|143439|143309|143167|143100|3220
1592505900000|2020-06-18 18:45:00|143242|143157|143174|143116|143250|143174|143137|143100|4493
1592506200000|2020-06-18 18:50:00|143179|143120|143140|143082|143341|143226|143108|143060|6318
1592506500000|2020-06-18 18:55:00|143139|143090|142859|142800|143139|143090|142857|142800|5519
1592506800000|2020-06-18 19:00:00|142871|142824|142805|142748|142942|142851|142749|142646|6890
1592507100000|2020-06-18 19:05:00|142804|142750|142915|142819|142921|142864|142804|142709|7718
1592507400000|2020-06-18 19:10:00|142874|142820|142869|142792|142892|142820|142742|142720|4299
1592507700000|2020-06-18 19:15:00|142867|142805|142872|142773|142900|142856|142817|142734|6336
1592508000000|2020-06-18 19:20:00|142898|142774|142784|142721|143036|142968|142783|142720|4305
1592508300000|2020-06-18 19:25:00|142798|142723|143089|142988|143091|142988|142779|142723|6679
1592508600000|2020-06-18 19:30:00|143037|142989|143215|143134|143299|143184|142940|142844|11908
1592508900000|2020-06-18 19:35:00|143214|143150|143599|143527|143600|143528|143214|143134|6567
1592509200000|2020-06-18 19:40:00|143589|143494|143396|143322|143589|143550|143339|143280|8634
1592509500000|2020-06-18 19:45:00|143403|143326|143398|143322|143489|143418|143347|143300|8140
1592509800000|2020-06-18 19:50:00|143402|143323|143567|143446|143600|143503|143187|143150|20155
1592510100000|2020-06-18 19:55:00|143556|143447|143666|143552|143700|143655|143288|143223|48472
1592510400000|2020-06-18 20:00:00|143803|143596|143890|143302|143900|143596|143803|143180|124557
1592510700000|2020-06-18 20:05:00|143800||143564||143890||143564||15
1592511000000|2020-06-18 20:10:00|||||||||26
1592511300000|2020-06-18 20:15:00|143580|143300|143580|143300|143580|143300|143580|143300|24
1592511600000|2020-06-18 20:20:00|143569|143400|143569|143400|143569|143400|143569|143400|7
1592511900000|2020-06-18 20:25:00|143565||143580||143580||143565||32
1592512200000|2020-06-18 20:30:00||143311||143300||143311||143300|137
1592512500000|2020-06-18 20:35:00|||||||||20
1592512800000|2020-06-18 20:40:00|||||||||17
1592513100000|2020-06-18 20:45:00|||||||||52
1592513400000|2020-06-18 20:50:00|143634||143645||143645||143625||128
1592513700000|2020-06-18 20:55:00|||||||||1
1592514300000|2020-06-18 21:05:00|||||||||1
1592514600000|2020-06-18 21:10:00|143609||143700||143700||143609||1
1592515800000|2020-06-18 21:30:00|||||||||2
1592516400000|2020-06-18 21:40:00|||||||||1
1592517000000|2020-06-18 21:50:00|||||||||5
1592517300000|2020-06-18 21:55:00|||||||||5
1592518200000|2020-06-18 22:10:00|||||||||1
1592519400000|2020-06-18 22:30:00|143895||143741||143895||143741||1
1592520000000|2020-06-18 22:40:00|||||||||3
1592520600000|2020-06-18 22:50:00|143900||143900||143900||143900||4
1592520900000|2020-06-18 22:55:00|||||||||3
1592521500000|2020-06-18 23:05:00|||||||||10
1592521800000|2020-06-18 23:10:00||143500||143501||143501||143500|43
1592522100000|2020-06-18 23:15:00|||||||||1
1592522400000|2020-06-18 23:20:00||143694||143694||143694||143694|110
1592523300000|2020-06-18 23:35:00||143540||143540||143540||143540|1
1592523600000|2020-06-18 23:40:00|143857||143857||143857||143857||47
1592523900000|2020-06-18 23:45:00|143900|143693|143946|143743|144000|143743|143900|143693|167
1592524200000|2020-06-18 23:50:00|144000|143800|143988|143800|144000|143800|143988|143800|123
1592553900000|2020-06-19 08:05:00||143747||143628||143747||143628|0
1592554800000|2020-06-19 08:20:00|144662||144662||144662||144662||0
1592555100000|2020-06-19 08:25:00|144757|143629|144757|143629|144757|143629|144757|143628|3
1592555400000|2020-06-19 08:30:00||143628||143878||143878||143628|0
1592555700000|2020-06-19 08:35:00|144678|143628|144368|143628|144678|143628|144368|143628|0
1592556000000|2020-06-19 08:40:00|144387|143629|144351|143744|144675|143744|144350|143628|7
1592556300000|2020-06-19 08:45:00|144369||144368||144600||144350||0
1592556600000|2020-06-19 08:50:00|144385||144600||144600||144365||14
1592557200000|2020-06-19 09:00:00|144700||144600||144700||144600||10
1592557500000|2020-06-19 09:05:00|144700||144600||144700||144600||0
1592557800000|2020-06-19 09:10:00|144757|143600|144757|143600|144757|143600|144757|143600|10
1592558400000|2020-06-19 09:20:00|||||||||14
1592558700000|2020-06-19 09:25:00||143605||143650||143650||143600|0
1592559000000|2020-06-19 09:30:00||144060||143943||144093||143650|0
1592559300000|2020-06-19 09:35:00||143993||143895||144233||143650|56
1592559600000|2020-06-19 09:40:00||143918||143795||143918||143795|0
1592560200000|2020-06-19 09:50:00||143895||143895||143895||143895|0
1592560500000|2020-06-19 09:55:00||143795||143795||143795||143795|0
1592561100000|2020-06-19 10:05:00||143895||143795||143895||143727|0
1592561400000|2020-06-19 10:10:00||143727||143727||143727||143727|0
1592561700000|2020-06-19 10:15:00||143693||143693||143693||143693|0
1592562000000|2020-06-19 10:20:00||143650||143611||143693||143600|0
1592562300000|2020-06-19 10:25:00|||||||||37
1592562600000|2020-06-19 10:30:00|||||||||2
1592562900000|2020-06-19 10:35:00|144656|143711|144656|144093|144656|144093|144656|143611|25
1592563200000|2020-06-19 10:40:00|144299|143600|144649|143705|144656|143705|144299|143600|50
1592564100000|2020-06-19 10:55:00|144399|143789|144599|143789|144649|143789|144399|143789|0
1592564400000|2020-06-19 11:00:00|144500|143802|144400|144000|144500|144300|144300|143790|704
1592564700000|2020-06-19 11:05:00|144275||144400||144400||144275||180
1592565000000|2020-06-19 11:10:00|144500|144184|144400|144137|144500|144184|144400|144000|30
1592565300000|2020-06-19 11:15:00|144500|144186|144500|144233|144500|144233|144400|144186|42
1592565600000|2020-06-19 11:20:00|144400|144282|144400|144161|144400|144282|144400|144143|6
1592565900000|2020-06-19 11:25:00||144278||144278||144278||144278|23
1592566200000|2020-06-19 11:30:00|||||||||105
1592566500000|2020-06-19 11:35:00|||||||||20
1592566800000|2020-06-19 11:40:00|||||||||90
1592567100000|2020-06-19 11:45:00||144327||144327||144327||144327|22
1592567400000|2020-06-19 11:50:00||144161||144273||144323||144161|29
1592567700000|2020-06-19 11:55:00|144500||144500||144500||144500||542
1592568000000|2020-06-19 12:00:00|144642|144318|144500|144273|144642|144318|144500|144273|400
1592568300000|2020-06-19 12:05:00|144479||144500||144500||144479||98
1592568600000|2020-06-19 12:10:00|144712||144737||144737||144712||376
1592568900000|2020-06-19 12:15:00|144500|144303|144500|144273|144500|144303|144500|144273|54
1592569200000|2020-06-19 12:20:00||144338||144273||144400||144273|49
1592569500000|2020-06-19 12:25:00|||||||||8
1592569800000|2020-06-19 12:30:00|144600|144315|144737|144323|144737|144359|144496|144315|406
1592570100000|2020-06-19 12:35:00||144332||144323||144332||144323|57
1592570400000|2020-06-19 12:40:00||144273||144273||144273||144273|25
1592570700000|2020-06-19 12:45:00|144950|144574|144899|144300|144999|144574|144557|143700|384
1592571000000|2020-06-19 12:50:00|144855|144301|144855|144500|144855|144500|144855|144300|38
1592571300000|2020-06-19 12:55:00|144999||144600||144999||144600||8
1592571600000|2020-06-19 13:00:00||144392||144300||144432||144300|196
1592571900000|2020-06-19 13:05:00|144740|144379|144600|144300|144740|144525|144600|144300|365
1592572200000|2020-06-19 13:10:00|144599|144348|144600|144300|144600|144510|144599|144300|288
1592572500000|2020-06-19 13:15:00|144950|144301|144899|144468|144996|144600|144848|144301|563
1592572800000|2020-06-19 13:20:00|144800|144525|144880|144301|144880|144600|144766|144301|260
1592573100000|2020-06-19 13:25:00|144870|144450|145000|144300|145500|145060|144644|144300|21554
1592573400000|2020-06-19 13:30:00|144500|144000|144248|144000|145000|144600|144026|143900|271378
1592573700000|2020-06-19 13:35:00|144199|143994|144367|144219|144498|144393|144001|143900|12183
1592574000000|2020-06-19 13:40:00|144400|144252|144122|143977|144400|144358|144001|143925|12044
1592574300000|2020-06-19 13:45:00|144100|143978|144400|144336|144400|144337|144015|143904|4689
1592574600000|2020-06-19 13:50:00|144461|144333|144540|144501|144600|144557|144340|144257|5857
1592574900000|2020-06-19 13:55:00|144550|144515|144394|144201|144587|144522|144330|144201|6531
1592575200000|2020-06-19 14:00:00|144392|144255|144042|143945|144394|144255|143956|143900|14159
1592575500000|2020-06-19 14:05:00|144035|143970|144373|144250|144384|144311|144035|143926|4382
1592575800000|2020-06-19 14:10:00|144358|144257|144700|144638|144700|144660|144358|144250|7004
1592576100000|2020-06-19 14:15:00|144699|144646|144540|144445|144700|144646|144418|144351|9928
1592576400000|2020-06-19 14:20:00|144541|144453|144423|144290|144541|144470|144315|144250|5776
1592576700000|2020-06-19 14:25:00|144400|144300|144345|144206|144401|144359|144201|144176|6169
1592577000000|2020-06-19 14:30:00|144337|144258|144298|144244|144348|144268|144221|144100|11095
1592577300000|2020-06-19 14:35:00|144285|144243|144250|144095|144342|144285|144164|144050|4480
1592577600000|2020-06-19 14:40:00|144209|144121|143994|143930|144278|144184|143993|143900|8915
1592577900000|2020-06-19 14:45:00|143991|143934|143999|143910|144058|143942|143784|143700|2800
1592578200000|2020-06-19 14:50:00|144000|143900|143962|143888|144000|143938|143846|143700|4476
1592578500000|2020-06-19 14:55:00|143960|143870|144095|143892|144172|144048|143960|143807|6114
1592578800000|2020-06-19 15:00:00|144093|143898|144076|143969|144141|144051|143956|143827|2650
1592579100000|2020-06-19 15:05:00|144047|143971|144016|143892|144125|144060|143930|143810|7170
1592579400000|2020-06-19 15:10:00|144015|143895|144031|143994|144113|144010|143887|143800|3810
1592579700000|2020-06-19 15:15:00|144013|143992|143824|143708|144031|143992|143813|143700|7087
1592580000000|2020-06-19 15:20:00|143814|143711|143725|143649|143871|143740|143603|143520|6527
1592580300000|2020-06-19 15:25:00|143724|143650|143689|143612|143823|143754|143634|143610|5434
1592580600000|2020-06-19 15:30:00|143688|143621|143681|143636|143800|143730|143664|143620|2800
1592580900000|2020-06-19 15:35:00|143680|143635|143510|143400|143742|143654|143496|143400|6462
1592581200000|2020-06-19 15:40:00|143481|143422|143401|143350|143500|143482|143401|143322|2706
1592581500000|2020-06-19 15:45:00|143455|143357|143527|143402|143571|143493|143419|143350|3716
1592581800000|2020-06-19 15:50:00|143525|143400|143413|143240|143589|143512|143326|143202|5977
1592582100000|2020-06-19 15:55:00|143414|143324|143330|143250|143414|143359|143296|143200|5226
1592582400000|2020-06-19 16:00:00|143329|143283|143433|143350|143506|143443|143259|143096|5023
1592582700000|2020-06-19 16:05:00|143428|143362|143251|143176|143428|143375|143209|143105|3459
1592583000000|2020-06-19 16:10:00|143249|143177|143078|143001|143368|143280|143047|143000|21773
1592583300000|2020-06-19 16:15:00|143077|143000|142480|142332|143245|143118|142425|142332|15446
1592583600000|2020-06-19 16:20:00|142478|142279|142581|142322|142950|142804|142395|142279|6000
1592583900000|2020-06-19 16:25:00|142606|142400|142895|142800|143001|142903|142546|142400|4984
1592584200000|2020-06-19 16:30:00|142950|142811|142960|142820|143121|142987|142896|142800|5029
1592584500000|2020-06-19 16:35:00|142898|142800|142940|142862|143025|142906|142850|142667|4283
1592584800000|2020-06-19 16:40:00|142939|142873|143256|143146|143300|143146|142875|142699|3803
1592585100000|2020-06-19 16:45:00|143277|143185|143372|143304|143450|143371|143159|143053|5218
1592585400000|2020-06-19 16:50:00|143374|143328|143385|143314|143413|143373|143304|143197|3970
1592585700000|2020-06-19 16:55:00|143358|143253|143658|143515|143686|143614|143327|143239|7003
1592586000000|2020-06-19 17:00:00|143618|143516|143638|143554|143709|143661|143521|143432|3400
1592586300000|2020-06-19 17:05:00|143695|143593|143691|143564|143790|143723|143574|143479|4894
1592586600000|2020-06-19 17:10:00|143699|143561|143736|143636|143871|143811|143667|143542|4117
1592586900000|2020-06-19 17:15:00|143735|143655|143504|143410|143736|143665|143415|143204|2099
1592587200000|2020-06-19 17:20:00|143503|143402|143102|143001|143503|143402|143102|143000|5528
1592587500000|2020-06-19 17:25:00|143099|143028|143176|143092|143261|143160|142991|142902|3274
1592587800000|2020-06-19 17:30:00|143151|143064|142759|142651|143151|143064|142741|142646|4371
1592588100000|2020-06-19 17:35:00|142758|142679|143105|143040|143208|143075|142757|142647|3600
1592588400000|2020-06-19 17:40:00|143104|143041|143189|143111|143190|143113|142996|142902|1100
1592588700000|2020-06-19 17:45:00|143169|143122|143062|142983|143190|143136|142960|142802|7445
1592589000000|2020-06-19 17:50:00|143093|142980|143011|142916|143200|143155|143007|142861|1500
1592589300000|2020-06-19 17:55:00|143048|142935|142852|142700|143191|143009|142793|142673|3157
1592589600000|2020-06-19 18:00:00|142933|142732|143072|142969|143200|143053|142916|142706|5266
1592589900000|2020-06-19 18:05:00|143057|142954|142931|142846|143058|142954|142627|142533|5033
1592590200000|2020-06-19 18:10:00|142913|142758|142676|142563|142930|142780|142498|142427|7654
1592590500000|2020-06-19 18:15:00|142675|142564|142482|142321|142836|142686|142432|142302|4778
1592590800000|2020-06-19 18:20:00|142440|142316|142680|142555|142755|142596|142386|142305|5297
1592591100000|2020-06-19 18:25:00|142660|142605|142407|142356|142660|142651|142378|142300|5497
1592591400000|2020-06-19 18:30:00|142406|142357|142553|142483|142661|142580|142201|142127|3300
1592591700000|2020-06-19 18:35:00|142537|142511|142820|142775|142847|142800|142537|142483|5738
1592592000000|2020-06-19 18:40:00|142816|142736|142892|142823|142911|142857|142724|142680|5799
1592592300000|2020-06-19 18:45:00|142891|142827|142795|142650|143000|142925|142794|142650|6519
1592592600000|2020-06-19 18:50:00|142782|142709|142919|142851|142953|142851|142720|142650|4000
1592592900000|2020-06-19 18:55:00|142951|142849|142968|142876|143000|142935|142831|142746|6848
1592593200000|2020-06-19 19:00:00|142942|142885|142949|142835|142983|142904|142799|142715|5067
1592593500000|2020-06-19 19:05:00|142895|142809|142742|142610|142913|142809|142699|142610|4687
1592593800000|2020-06-19 19:10:00|142702|142620|142878|142781|143000|142843|142521|142433|10702
1592594100000|2020-06-19 19:15:00|142876|142784|143083|142918|143162|143084|142863|142784|12027
1592594400000|2020-06-19 19:20:00|143025|142919|142904|142800|143025|142965|142888|142800|4894
1592594700000|2020-06-19 19:25:00|142902|142816|142888|142809|143000|142937|142823|142742|6465
1592595000000|2020-06-19 19:30:00|142900|142819|142908|142859|142965|142872|142811|142676|8278
1592595300000|2020-06-19 19:35:00|142884|142781|142704|142642|142908|142829|142701|142581|8224
1592595600000|2020-06-19 19:40:00|142703|142643|142888|142810|142889|142822|142702|142637|10239
1592595900000|2020-06-19 19:45:00|142880|142803|142515|142438|142970|142827|142404|142323|14142
1592596200000|2020-06-19 19:50:00|142498|142323|142863|142782|143161|142994|142399|142300|69008
1592596500000|2020-06-19 19:55:00|142852|142766|143086|142970|143300|143235|142852|142766|104058
1592596800000|2020-06-19 20:00:00|143085|142913|143399|142865|143400|143084|142905|142151|790737
1592597100000|2020-06-19 20:05:00|143184|142357|143045|142219|143184|142865|142488|142151|1081
1592597400000|2020-06-19 20:10:00|143150|142300|142900|142219|143150|142630|142700|142219|2929
1592597700000|2020-06-19 20:15:00|142818|142220|142900|142400|143089|142400|142500|142220|261
1592598000000|2020-06-19 20:20:00|142847|142420|143063|142400|143088|142720|142846|142400|232
1592598300000|2020-06-19 20:25:00|142600|142325|142822|142325|142822|142325|142600|142325|514
1592598600000|2020-06-19 20:30:00|142717|142300|142777|142375|142900|142401|142400|142151|1583
1592598900000|2020-06-19 20:35:00|142652|142372|142777|142415|142777|142415|142652|142372|59
1592599200000|2020-06-19 20:40:00|142800|142485|142737|142469|142886|142525|142678|142469|352
1592599500000|2020-06-19 20:45:00|142838||142700||142838||142700||92
1592599800000|2020-06-19 20:50:00|142500|142373|142700|142351|142700|142373|142500|142151|933
1592813100000|2020-06-22 08:05:00|143800|142470|143233|142470|143800|142470|143233|142176|24
1592813400000|2020-06-22 08:10:00|143690|142176|143690|142072|143800|142470|143690|141777|0
1592813700000|2020-06-22 08:15:00|143800|142052|143690|142000|143800|142052|143678|141644|4
1592814000000|2020-06-22 08:20:00|143600|141737|143600|141817|143600|141879|143600|141737|0
1592814300000|2020-06-22 08:25:00||141815||141801||141906||141000|0
1592814600000|2020-06-22 08:30:00||141789||141830||141830||141781|0
1592814900000|2020-06-22 08:35:00||141000||141973||141973||141000|0
1592815200000|2020-06-22 08:40:00||142076||142050||142127||142050|0
1592815500000|2020-06-22 08:45:00||142048||142042||142092||142039|1
1592815800000|2020-06-22 08:50:00||142077||142057||142312||142027|1
1592816100000|2020-06-22 08:55:00||142045||142493||142511||141989|0
1592816400000|2020-06-22 09:00:00|143690|142485|144046|142285|144358|142511|143600|141583|340
1592816700000|2020-06-22 09:05:00|144358|142255|143688|143360|144358|143360|143688|142138|0
1592818200000|2020-06-22 09:30:00||142570||142542||142918||142542|112
1592818500000|2020-06-22 09:35:00||142538||142513||142538||142500|0
1592818800000|2020-06-22 09:40:00||142515||142517||142517||142515|0
1592819100000|2020-06-22 09:45:00||142000||142521||142521||142000|0
1592819400000|2020-06-22 09:50:00||142601||142601||142601||142601|0
1592819700000|2020-06-22 09:55:00||142603||142607||142607||142603|0
1592820000000|2020-06-22 10:00:00||142595||142296||142607||142045|150
1592820300000|2020-06-22 10:05:00||142279||142605||142605||142271|0
1592820600000|2020-06-22 10:10:00||142607||142130||142613||140593|5
1592820900000|2020-06-22 10:15:00||142135||142376||142388||142038|0
1592821200000|2020-06-22 10:20:00|143670|142401|143670|142400|143688|142401|143670|142000|0
1592821500000|2020-06-22 10:25:00|143688|142401|143688|142130|143688|142403|143647|141953|0
1592821800000|2020-06-22 10:30:00||142096||142487||142487||141964|0
1592822400000|2020-06-22 10:40:00||142926||142960||142960||142487|0
1592823000000|2020-06-22 10:50:00|143600|142996|143600|142996|143600|142996|143600|142996|0
1592823600000|2020-06-22 11:00:00|143500|143033|143500|142945|143500|143133|143336|142846|179
1592823900000|2020-06-22 11:05:00|143450|142846|143325|143033|143500|143033|143325|142808|42
1592824200000|2020-06-22 11:10:00|143500|142807|143336|142707|143500|143002|143325|142707|130
1592824500000|2020-06-22 11:15:00|143500|142763|143450|142706|143500|142767|143336|142706|8
1592824800000|2020-06-22 11:20:00|143420|142806|143420|142850|143420|142850|143325|142806|1
1592825100000|2020-06-22 11:25:00|143325|142957|143350|142957|143420|143000|143004|142957|193
1592825400000|2020-06-22 11:30:00|143349||143336||143350||143248||161
1592825700000|2020-06-22 11:35:00|143335||143325||143336||143259||100
1592826000000|2020-06-22 11:40:00|143287||143295||143296||143287||80
1592826300000|2020-06-22 11:45:00|143294||143296||143296||143293||56
1592826600000|2020-06-22 11:50:00|143325|143257|143325|142957|143325|143257|143185|142957|85
1592826900000|2020-06-22 11:55:00|||||||||38
1592827200000|2020-06-22 12:00:00||142958||142957||142966||142957|99
1592827500000|2020-06-22 12:05:00|143319||143325||143325||143319||58
1592827800000|2020-06-22 12:10:00|143324||143324||143325||143293||36
1592828100000|2020-06-22 12:15:00|143299||143360||143400||143294||33
1592828400000|2020-06-22 12:20:00|143300|142965|143360|143026|143399|143026|143050|142927|183
1592828700000|2020-06-22 12:25:00|143358|142945|143284|143021|143358|143024|143284|142945|52
1592829000000|2020-06-22 12:30:00|143129|142965|143129|142701|143129|142965|143108|142701|157
1592829300000|2020-06-22 12:35:00|143000|142820|143129|142720|143129|142821|143000|142720|72
1592829600000|2020-06-22 12:40:00|143128|142841|143128|142874|143128|142874|143128|142841|90
1592829900000|2020-06-22 12:45:00|143129||143129||143129||142900||123
1592830200000|2020-06-22 12:50:00|143322|142900|143300|142946|143322|142946|143300|142900|43
1592830500000|2020-06-22 12:55:00|143193|142900|143299|142900|143300|142900|143193|142900|153
1592830800000|2020-06-22 13:00:00|143071|142601|143100|142600|143420|142991|142706|142280|1444
1592831100000|2020-06-22 13:05:00|143299||143000||143299||143000||200
1592831400000|2020-06-22 13:10:00|143299|142631|142900|142600|143299|142631|142900|142600|158
1592831700000|2020-06-22 13:15:00||142819||142622||142819||142621|124
1592832000000|2020-06-22 13:20:00||142700||142659||142750||142622|32
1592832300000|2020-06-22 13:25:00|143410|142663|143200|142600|143410|142800|142985|142280|568
1592832600000|2020-06-22 13:30:00|143199|142282|143323|143232|143600|143423|142910|142282|14735
1592832900000|2020-06-22 13:35:00|143362|143233|142980|142764|143600|143461|142945|142722|8500
1592833200000|2020-06-22 13:40:00|142970|142721|142674|142478|142980|142945|142472|142365|22543
1592833500000|2020-06-22 13:45:00|142651|142575|142463|142335|142884|142669|142391|142288|6824
1592833800000|2020-06-22 13:50:00|142462|142337|142800|142688|142900|142688|142352|142299|3559
1592834100000|2020-06-22 13:55:00|142793|142689|143237|142989|143237|142990|142793|142689|4576
1592834400000|2020-06-22 14:00:00|143256|142990|143499|143394|143499|143400|143045|142920|7593
1592834700000|2020-06-22 14:05:00|143489|143395|143350|143196|143565|143487|143150|142984|10386
1592835000000|2020-06-22 14:10:00|143328|143199|143569|143475|143599|143539|143158|143044|5532
1592835300000|2020-06-22 14:15:00|143563|143490|143405|143296|143565|143500|143401|143276|3205
1592835600000|2020-06-22 14:20:00|143404|143301|143546|143487|143675|143566|143244|143198|6967
1592835900000|2020-06-22 14:25:00|143533|143466|143515|143447|143675|143595|143440|143347|6020
1592836200000|2020-06-22 14:30:00|143512|143453|143688|143618|143688|143619|143508|143404|3820
1592836500000|2020-06-22 14:35:00|143700|143619|143993|143921|144000|143930|143700|143618|8303
1592836800000|2020-06-22 14:40:00|143992|143933|143788|143718|143993|143933|143775|143700|5700
1592837100000|2020-06-22 14:45:00|143779|143720|143726|143668|143900|143822|143689|143632|3600
1592837400000|2020-06-22 14:50:00|143720|143672|143762|143683|143837|143720|143596|143519|7980
1592837700000|2020-06-22 14:55:00|143800|143698|143597|143532|143888|143810|143583|143532|5840
1592838000000|2020-06-22 15:00:00|143594|143528|143735|143670|143757|143689|143410|143334|3762
1592838300000|2020-06-22 15:05:00|143750|143676|143727|143665|144000|143904|143637|143525|8237
1592838600000|2020-06-22 15:10:00|143719|143627|143995|143943|144000|143945|143711|143627|2500
1592838900000|2020-06-22 15:15:00|143994|143958|144225|144138|144225|144171|143994|143933|10153
1592839200000|2020-06-22 15:20:00|144221|144139|144026|143946|144225|144151|143909|143801|5163
1592839500000|2020-06-22 15:25:00|144023|143950|144272|144201|144288|144241|144023|143950|2434
1592839800000|2020-06-22 15:30:00|144284|144200|144297|144165|144297|144235|144158|144036|3400
1592840100000|2020-06-22 15:35:00|144255|144191|144358|144301|144375|144301|144224|144130|3505
1592840400000|2020-06-22 15:40:00|144360|144339|144434|144356|144569|144466|144360|144301|4823
1592840700000|2020-06-22 15:45:00|144427|144357|144361|144301|144500|144423|144324|144301|2067
1592841000000|2020-06-22 15:50:00|144360|144302|144349|144260|144465|144388|144321|144260|4632
1592841300000|2020-06-22 15:55:00|144328|144287|144233|144107|144425|144355|144219|144103|2799
1592841600000|2020-06-22 16:00:00|144245|144101|144561|144470|144600|144522|144195|144099|8489
1592841900000|2020-06-22 16:05:00|144564|144498|144375|144270|144623|144580|144281|144156|6900
1592842200000|2020-06-22 16:10:00|144366|144279|144503|144449|144538|144460|144288|144223|6731
1592842500000|2020-06-22 16:15:00|144502|144451|144595|144547|144800|144690|144502|144451|12617
1592842800000|2020-06-22 16:20:00|144597|144548|144568|144501|144651|144582|144460|144432|3514
1592843100000|2020-06-22 16:25:00|144558|144494|144691|144593|144697|144632|144460|144394|5547
1592843400000|2020-06-22 16:30:00|144668|144614|144800|144714|144885|144785|144595|144519|6881
1592843700000|2020-06-22 16:35:00|144798|144718|144800|144758|144875|144780|144730|144680|3148
1592844000000|2020-06-22 16:40:00|144799|144734|144789|144733|144800|144743|144637|144569|5673
1592844300000|2020-06-22 16:45:00|144799|144734|144903|144838|144981|144906|144781|144726|9230
1592844600000|2020-06-22 16:50:00|144905|144840|144792|144710|144905|144849|144749|144670|3806
1592844900000|2020-06-22 16:55:00|144797|144722|144841|144780|144869|144805|144765|144714|3539
1592845200000|2020-06-22 17:00:00|144873|144783|144831|144742|144907|144872|144814|144742|3212
1592845500000|2020-06-22 17:05:00|144862|144745|144892|144845|144913|144846|144833|144745|4200
1592845800000|2020-06-22 17:10:00|144899|144852|144821|144757|144899|144859|144821|144734|11700
1592846100000|2020-06-22 17:15:00|144812|144745|144963|144845|144966|144872|144795|144709|7933
1592846400000|2020-06-22 17:20:00|144938|144852|144956|144914|144974|144914|144825|144773|5565
1592846700000|2020-06-22 17:25:00|144963|144935|144978|144925|144989|144941|144887|144814|3283
1592847000000|2020-06-22 17:30:00|144989|144931|144858|144788|145000|144974|144855|144788|5973
1592847300000|2020-06-22 17:35:00|144869|144800|144726|144654|144924|144825|144653|144600|3578
1592847600000|2020-06-22 17:40:00|144763|144685|144890|144833|144890|144833|144715|144610|1400
1592847900000|2020-06-22 17:45:00|144873|144789|144918|144844|144934|144879|144873|144765|2961
1592848200000|2020-06-22 17:50:00|144896|144829|144919|144842|144930|144865|144852|144753|2679
1592848500000|2020-06-22 17:55:00|144911|144851|144725|144650|144913|144853|144725|144650|4514
1592848800000|2020-06-22 18:00:00|144723|144641|144458|144359|144759|144658|144382|144300|5306
1592849100000|2020-06-22 18:05:00|144438|144336|144516|144444|144521|144450|144391|144300|5000
1592849400000|2020-06-22 18:10:00|144512|144470|144459|144380|144611|144549|144459|144368|1500
1592849700000|2020-06-22 18:15:00|144461|144409|144592|144526|144605|144540|144461|144378|1800
1592850000000|2020-06-22 18:20:00|144591|144536|144598|144504|144653|144576|144508|144415|4938
1592850300000|2020-06-22 18:25:00|144600|144505|144606|144532|144700|144646|144571|144484|7699
1592850600000|2020-06-22 18:30:00|144593|144536|144700|144606|144747|144635|144593|144515|4174
1592850900000|2020-06-22 18:35:00|144699|144624|144762|144678|144800|144734|144660|144575|2692
1592851200000|2020-06-22 18:40:00|144749|144676|144599|144538|144749|144682|144539|144433|1233
1592851500000|2020-06-22 18:45:00|144600|144545|144820|144776|144820|144776|144600|144532|2600
1592851800000|2020-06-22 18:50:00|144819|144778|144763|144664|144884|144858|144762|144664|6432
1592852100000|2020-06-22 18:55:00|144762|144689|144888|144831|144900|144867|144762|144686|1558
1592852400000|2020-06-22 19:00:00|144887|144827|144885|144821|144929|144889|144847|144811|2599
1592852700000|2020-06-22 19:05:00|144876|144819|144955|144900|144975|144943|144848|144786|4865
1592853000000|2020-06-22 19:10:00|144964|144919|144744|144670|145000|144968|144743|144665|5964
1592853300000|2020-06-22 19:15:00|144803|144684|144653|144564|144905|144818|144591|144500|7946
1592853600000|2020-06-22 19:20:00|144648|144571|144571|144456|144745|144647|144492|144413|7011
1592853900000|2020-06-22 19:25:00|144570|144457|144669|144623|144692|144623|144531|144437|3300
1592854200000|2020-06-22 19:30:00|144700|144613|144749|144691|144773|144729|144621|144528|5502
1592854500000|2020-06-22 19:35:00|144766|144692|144779|144719|144800|144773|144720|144659|4525
1592854800000|2020-06-22 19:40:00|144778|144720|144950|144895|144950|144895|144657|144612|5284
1592855100000|2020-06-22 19:45:00|144949|144920|144734|144587|145000|144952|144709|144572|7726
1592855400000|2020-06-22 19:50:00|144689|144550|145000|144963|145001|144990|144621|144500|15942
1592855700000|2020-06-22 19:55:00|144999|144962|145275|145273|145275|145274|144942|144860|34218
1592856000000|2020-06-22 20:00:00|145276|145181|145358|145000|145408|145181|145175|144225|726
1592856300000|2020-06-22 20:05:00|145300|145075|145300|145075|145300|145075|145300|145075|9
1592856600000|2020-06-22 20:10:00||145103||145103||145103||145103|32
1592856900000|2020-06-22 20:15:00|145407||145407||145407||145407||321
1592857200000|2020-06-22 20:20:00|||||||||1
1592857500000|2020-06-22 20:25:00|||||||||10
1592857800000|2020-06-22 20:30:00|145350|145187|145350|145187|145350|145187|145350|145187|30
1592858100000|2020-06-22 20:35:00|||||||||86
1592858400000|2020-06-22 20:40:00|||||||||2
1592858700000|2020-06-22 20:45:00|||||||||3
1592859000000|2020-06-22 20:50:00|||||||||2
1592859300000|2020-06-22 20:55:00|||||||||80
1592859600000|2020-06-22 21:00:00|||||||||2
1592860500000|2020-06-22 21:15:00||145075||145075||145075||145075|32
1592860800000|2020-06-22 21:20:00|||||||||1
1592861100000|2020-06-22 21:25:00|||||||||4
1592861400000|2020-06-22 21:30:00||145105||145105||145105||145105|14
1592862000000|2020-06-22 21:40:00|||||||||13
1592862300000|2020-06-22 21:45:00|145349||145349||145349||145349||4
1592862900000|2020-06-22 21:55:00|145200||145275||145300||145200||102
1592863200000|2020-06-22 22:00:00|145349||145349||145349||145349||48
1592863500000|2020-06-22 22:05:00||145137||145137||145137||145137|62
1592863800000|2020-06-22 22:10:00|145350|145225|145400|145136|145400|145225|145350|145136|84
1592864100000|2020-06-22 22:15:00|145500|145141|145500|145141|145500|145141|145500|145141|15
1592864400000|2020-06-22 22:20:00|||||||||3
1592864700000|2020-06-22 22:25:00||145136||145136||145136||145136|2
1592865000000|2020-06-22 22:30:00|145404|145105|145500|145057|145500|145105|145381|145057|300
1592865300000|2020-06-22 22:35:00|||||||||5
1592865900000|2020-06-22 22:45:00|||||||||120
1592866200000|2020-06-22 22:50:00|145400|145100|145500|145190|145500|145190|145400|145100|232
1592866500000|2020-06-22 22:55:00|145200|145100|145500|145200|145500|145200|145200|145100|652
1592866800000|2020-06-22 23:00:00|||||||||10
1592867100000|2020-06-22 23:05:00|||||||||93
1592867400000|2020-06-22 23:10:00|145499||145500||145500||145495||0
1592867700000|2020-06-22 23:15:00||145250||145200||145250||145200|0
1592868300000|2020-06-22 23:25:00|||||||||101
1592868600000|2020-06-22 23:30:00|145499||145500||145500||145499||70
1592868900000|2020-06-22 23:35:00|145275||145500||145500||145275||161
1592869200000|2020-06-22 23:40:00|145496|145201|145475|145237|145500|145237|145450|145201|130
1592869500000|2020-06-22 23:45:00|145450||145425||145500||145425||0
1592869800000|2020-06-22 23:50:00|145500||145500||145500||145500||103
1592899500000|2020-06-23 08:05:00|146120||145952||146120||145952||56
1592900100000|2020-06-23 08:15:00||145195||145414||145414||144749|100
1592900400000|2020-06-23 08:20:00|||||||||1
1592900700000|2020-06-23 08:25:00|||||||||24
1592901000000|2020-06-23 08:30:00|||||||||1
1592901900000|2020-06-23 08:45:00|145902|145404|145952|145404|145952|145404|145851|145404|0
1592902200000|2020-06-23 08:50:00|145828||145952||145952||145824||0
1592902500000|2020-06-23 08:55:00|145921|145304|145921|145304|145921|145304|145921|145304|0
1592902800000|2020-06-23 09:00:00||145305||145305||145305||145305|1
1592903100000|2020-06-23 09:05:00||145304||145308||145309||145304|0
1592903400000|2020-06-23 09:10:00||145304||145305||145305||145304|0
1592903700000|2020-06-23 09:15:00||145232||145238||145238||145232|0
1592904300000|2020-06-23 09:25:00|||||||||3
1592904600000|2020-06-23 09:30:00|146050||146050||146050||146040||1
1592904900000|2020-06-23 09:35:00||145437||145437||145437||145437|0
1592905200000|2020-06-23 09:40:00|||||||||3
1592905500000|2020-06-23 09:45:00||145637||145637||145637||145637|0
1592905800000|2020-06-23 09:50:00|||||||||10
1592906700000|2020-06-23 10:05:00|146120|145546|146168|145702|146168|145702|146120|145546|24
1592907000000|2020-06-23 10:10:00||145549||145542||145705||145536|0
1592907300000|2020-06-23 10:15:00|146258||146258||146258||146258||7
1592907600000|2020-06-23 10:20:00||145637||145637||145637||145637|29
1592907900000|2020-06-23 10:25:00|||||||||10
1592908500000|2020-06-23 10:35:00||145418||145421||145421||145418|48
1592908800000|2020-06-23 10:40:00|146232||146232||146232||146232||0
1592909100000|2020-06-23 10:45:00|||||||||15
1592909700000|2020-06-23 10:55:00||145438||145438||145438||145438|32
1592910000000|2020-06-23 11:00:00|146000|145400|146165|145438|146257|145638|145910|145230|560
1592910300000|2020-06-23 11:05:00|146167|145486|146113|145459|146167|145491|146113|145400|1
1592910600000|2020-06-23 11:10:00||145460||145430||145460||145428|0
1592910900000|2020-06-23 11:15:00|146220|145400|146232|145701|146232|145701|146220|145400|40
1592911200000|2020-06-23 11:20:00|146164|145841|146154|145810|146164|145841|146154|145701|61
1592911500000|2020-06-23 11:25:00|146170|145821|146256|145632|146256|145821|146170|145632|65
1592911800000|2020-06-23 11:30:00|146260|145860|146000|145632|146300|145860|146000|145632|243
1592912100000|2020-06-23 11:35:00||145700||145701||145701||145700|79
1592912400000|2020-06-23 11:40:00|146256|145706|146228|145701|146256|145706|146197|145701|500
1592912700000|2020-06-23 11:45:00|146197||146256||146256||146197||2
1592913000000|2020-06-23 11:50:00|146200||146200||146200||146200||48
1592913300000|2020-06-23 11:55:00||145733||145733||145733||145733|5
1592913600000|2020-06-23 12:00:00||145741||145741||145741||145733|13
1592913900000|2020-06-23 12:05:00|146011|146011|146200|145733|146200|146011|146011|145733|529
1592914200000|2020-06-23 12:10:00|146225|145701|146225|145701|146225|145701|146225|145701|25
1592914500000|2020-06-23 12:15:00|146193|145842|146225|145701|146225|145842|146193|145701|21
1592914800000|2020-06-23 12:20:00|||||||||12
1592915100000|2020-06-23 12:25:00||145959||145959||145959||145959|15
1592915400000|2020-06-23 12:30:00||146050||145851||146050||145701|164
1592915700000|2020-06-23 12:35:00||145979||145851||145979||145851|20
1592916000000|2020-06-23 12:40:00|146098|145900|146098|145851|146098|145979|146096|145851|17
1592916300000|2020-06-23 12:45:00||145633||145633||145633||145633|112
1592916600000|2020-06-23 12:50:00|||||||||45
1592916900000|2020-06-23 12:55:00||145635||145621||145821||145620|11
1592917200000|2020-06-23 13:00:00||145620||145634||145634||145600|133
1592917500000|2020-06-23 13:05:00||145633||145646||145859||145633|74
1592917800000|2020-06-23 13:10:00|146097|145611|146000|145600|146098|145611|145984|145600|45
1592918100000|2020-06-23 13:15:00|||||||||129
1592918400000|2020-06-23 13:20:00|145987||145998||145998||145987||32
1592918700000|2020-06-23 13:25:00|145798|145400|145874|145403|146224|145463|145784|145400|626
1592919000000|2020-06-23 13:30:00|145873|145476|144831|144711|145873|145664|144768|144613|15643
1592919300000|2020-06-23 13:35:00|144785|144710|145241|145148|145375|145215|144689|144523|9733
1592919600000|2020-06-23 13:40:00|145234|145150|145170|145046|145400|145255|145150|145023|3962
1592919900000|2020-06-23 13:45:00|145154|145047|145270|145150|145488|145379|145093|145013|2913
1592920200000|2020-06-23 13:50:00|145255|145151|145143|145041|145348|145192|145136|145031|4500
1592920500000|2020-06-23 13:55:00|145146|145057|145296|145077|145348|145215|145110|145035|4587
1592920800000|2020-06-23 14:00:00|145286|145072|145262|145093|145394|145286|145160|145035|5091
1592921100000|2020-06-23 14:05:00|145225|145094|145261|145160|145351|145182|145072|145000|7117
1592921400000|2020-06-23 14:10:00|145260|145161|145339|145234|145446|145360|145239|145158|6845
1592921700000|2020-06-23 14:15:00|145337|145235|145383|145286|145500|145366|145278|145226|6389
1592922000000|2020-06-23 14:20:00|145394|145287|145546|145463|145600|145529|145394|145286|7360
1592922300000|2020-06-23 14:25:00|145600|145464|145670|145532|145686|145580|145529|145417|6274
1592922600000|2020-06-23 14:30:00|145668|145534|145792|145705|145816|145746|145620|145534|5484
1592922900000|2020-06-23 14:35:00|145779|145706|145886|145821|145910|145821|145778|145680|4031
1592923200000|2020-06-23 14:40:00|145905|145822|145960|145862|146238|146168|145883|145822|11449
1592923500000|2020-06-23 14:45:00|145969|145872|145773|145690|146104|146029|145700|145521|3377
1592923800000|2020-06-23 14:50:00|145802|145691|146093|146026|146200|146102|145750|145690|2371
1592924100000|2020-06-23 14:55:00|146092|145998|146184|146086|146200|146120|146002|145913|3575
1592924400000|2020-06-23 15:00:00|146182|146087|146300|146211|146300|146212|145986|145886|3936
1592924700000|2020-06-23 15:05:00|146262|146212|146328|146271|146369|146287|146261|146211|3251
1592925000000|2020-06-23 15:10:00|146357|146272|146160|146077|146369|146283|146100|146042|4800
1592925300000|2020-06-23 15:15:00|146151|146079|146323|146242|146390|146312|146067|145950|4608
1592925600000|2020-06-23 15:20:00|146322|146256|146445|146378|146498|146487|146300|146244|4070
1592925900000|2020-06-23 15:25:00|146444|146412|146433|146332|146482|146437|146369|146278|3838
1592926200000|2020-06-23 15:30:00|146424|146347|146320|146272|146465|146407|146320|146235|4636
1592926500000|2020-06-23 15:35:00|146315|146240|146309|146261|146375|146301|146258|146198|2483
1592926800000|2020-06-23 15:40:00|146308|146248|146249|146173|146325|146248|146147|146092|3827
1592927100000|2020-06-23 15:45:00|146248|146206|146400|146312|146482|146403|146219|146168|4934
1592927400000|2020-06-23 15:50:00|146382|146311|146465|146347|146541|146480|146360|146284|6896
1592927700000|2020-06-23 15:55:00|146460|146322|146517|146459|146524|146493|146354|146273|2581
1592928000000|2020-06-23 16:00:00|146524|146458|146459|146377|146678|146597|146429|146355|2979
1592928300000|2020-06-23 16:05:00|146424|146367|146486|146411|146500|146426|146350|146274|3104
1592928600000|2020-06-23 16:10:00|146485|146412|146671|146612|146754|146678|146429|146341|4646
1592928900000|2020-06-23 16:15:00|146670|146585|146627|146510|146716|146647|146590|146503|7047
1592929200000|2020-06-23 16:20:00|146654|146533|146789|146707|146800|146757|146486|146402|1703
1592929500000|2020-06-23 16:25:00|146788|146706|146765|146657|146875|146783|146713|146641|4119
1592929800000|2020-06-23 16:30:00|146776|146659|146758|146660|146860|146775|146728|146655|3168
1592930100000|2020-06-23 16:35:00|146776|146661|146718|146643|146776|146712|146587|146480|5105
1592930400000|2020-06-23 16:40:00|146717|146644|146820|146730|146855|146761|146714|146644|2221
1592930700000|2020-06-23 16:45:00|146821|146738|146969|146922|146969|146922|146754|146682|5261
1592931000000|2020-06-23 16:50:00|146968|146855|146779|146697|147000|146933|146731|146674|2825
1592931300000|2020-06-23 16:55:00|146797|146701|146930|146829|146962|146892|146797|146678|1668
1592931600000|2020-06-23 17:00:00|146916|146838|146986|146908|147000|146962|146916|146838|4169
1592931900000|2020-06-23 17:05:00|146985|146909|147099|147034|147099|147034|146984|146909|2810
1592932200000|2020-06-23 17:10:00|147098|147018|147179|147100|147192|147100|147015|146940|3801
1592932500000|2020-06-23 17:15:00|147177|147101|147204|147129|147212|147185|147133|147008|2775
1592932800000|2020-06-23 17:20:00|147203|147130|147333|147229|147490|147398|147203|147130|2515
1592933100000|2020-06-23 17:25:00|147334|147264|147313|147211|147334|147300|147212|147105|4260
1592933400000|2020-06-23 17:30:00|147338|147230|147281|147213|147348|147266|147245|147147|3722
1592933700000|2020-06-23 17:35:00|147280|147215|147416|147349|147416|147349|147200|147158|6488
1592934000000|2020-06-23 17:40:00|147461|147350|147386|147300|147490|147408|147352|147266|2800
1592934300000|2020-06-23 17:45:00|147389|147301|147459|147352|147548|147496|147377|147300|5114
1592934600000|2020-06-23 17:50:00|147472|147377|147520|147447|147621|147529|147421|147341|4037
1592934900000|2020-06-23 17:55:00|147550|147407|147454|147389|147622|147554|147396|147350|1648
1592935200000|2020-06-23 18:00:00|147470|147403|147186|147101|147524|147446|147139|147036|1595
1592935500000|2020-06-23 18:05:00|147174|147063|147045|146990|147213|147083|146996|146940|2040
1592935800000|2020-06-23 18:10:00|147076|146991|147051|147002|147134|147063|146979|146907|6639
1592936100000|2020-06-23 18:15:00|147085|147034|147160|147059|147190|147086|147051|146982|1400
1592936400000|2020-06-23 18:20:00|147157|147060|147163|147067|147347|147224|147136|147056|4299
1592936700000|2020-06-23 18:25:00|147164|147101|147176|147103|147263|147164|147108|147047|3413
1592937000000|2020-06-23 18:30:00|147200|147121|147350|147254|147372|147259|147196|147102|4697
1592937300000|2020-06-23 18:35:00|147339|147203|147372|147259|147438|147355|147100|146957|7757
1592937600000|2020-06-23 18:40:00|147398|147230|147351|147286|147445|147387|147328|147230|5386
1592937900000|2020-06-23 18:45:00|147335|147285|147251|147143|147450|147375|147108|147067|5898
1592938200000|2020-06-23 18:50:00|147266|147149|147255|147179|147350|147263|147157|147076|6080
1592938500000|2020-06-23 18:55:00|147256|147183|147123|147060|147400|147277|147123|147059|2248
1592938800000|2020-06-23 19:00:00|147142|147048|147011|146926|147216|147119|146854|146800|7363
1592939100000|2020-06-23 19:05:00|146979|146889|147014|146913|147068|146997|146906|146805|7156
1592939400000|2020-06-23 19:10:00|146979|146914|147064|146977|147077|147001|146803|146705|6303
1592939700000|2020-06-23 19:15:00|147077|147030|147078|147000|147290|147227|147036|146935|4654
1592940000000|2020-06-23 19:20:00|147057|146989|146894|146822|147114|147012|146822|146741|5824
1592940300000|2020-06-23 19:25:00|146907|146836|146553|146467|146908|146849|146512|146400|6100
1592940600000|2020-06-23 19:30:00|146552|146472|146570|146443|146697|146586|146322|146200|7845
1592940900000|2020-06-23 19:35:00|146569|146459|146615|146501|146771|146660|146530|146431|6102
1592941200000|2020-06-23 19:40:00|146614|146493|146647|146539|146725|146610|146423|146303|6386
1592941500000|2020-06-23 19:45:00|146652|146563|146553|146337|146661|146603|146504|146337|6585
1592941800000|2020-06-23 19:50:00|146472|146341|146645|146550|146645|146550|145992|145910|24526
1592942100000|2020-06-23 19:55:00|146598|146545|146446|146360|146601|146550|146230|146177|17277
1592942400000|2020-06-23 20:00:00|146447|146395|146320|145911|146698|146395|146320|145911|140480
1592942700000|2020-06-23 20:05:00|146637|145921|146698|146241|146698|146241|146637|145921|196
1592943000000|2020-06-23 20:10:00|146599|146441|146599|146441|146599|146441|146599|146441|13
1592943300000|2020-06-23 20:15:00|146500||146600||146600||146500||220
1592943600000|2020-06-23 20:20:00|146597|146000|146649|146000|146649|146441|146500|146000|658
1592943900000|2020-06-23 20:25:00|146400|146001|146400|146191|146400|146191|146356|146001|21
1592944500000|2020-06-23 20:35:00|||||||||25
1592944800000|2020-06-23 20:40:00||146000||146000||146000||146000|0
1592945400000|2020-06-23 20:50:00|146399|146025|146399|146025|146399|146025|146399|146025|1
1592945700000|2020-06-23 20:55:00||146000||146000||146010||146000|2
1592946000000|2020-06-23 21:00:00|146257|146002|146399|146000|146399|146050|146257|146000|1
1592946300000|2020-06-23 21:05:00|||||||||72
1592946600000|2020-06-23 21:10:00||145900||145900||145900||145900|9
1592946900000|2020-06-23 21:15:00|||||||||31
1592947800000|2020-06-23 21:30:00|146200|145450|146200|145450|146200|145450|146200|145450|12
1592948100000|2020-06-23 21:35:00|146250|145500|146250|145401|146250|145500|146250|145400|12
1592948400000|2020-06-23 21:40:00||145476||146001||146001||145401|8
1592949600000|2020-06-23 22:00:00|||||||||11
1592949900000|2020-06-23 22:05:00||145900||145900||145900||145900|15
1592950200000|2020-06-23 22:10:00|146399|145987|146399|145887|146399|145987|146399|145887|40
1592950500000|2020-06-23 22:15:00|||||||||119
1592950800000|2020-06-23 22:20:00|146400||146400||146400||146400||194
1592951100000|2020-06-23 22:25:00|146440||146440||146440||146384||60
1592951400000|2020-06-23 22:30:00||145937||145937||145937||145937|0
1592951700000|2020-06-23 22:35:00||146037||146037||146037||146037|9
1592952000000|2020-06-23 22:40:00||145887||145887||145887||145887|0
1592952300000|2020-06-23 22:45:00|146399|145938|146399|145938|146399|145938|146399|145938|3
1592952600000|2020-06-23 22:50:00|||||||||20
1592952900000|2020-06-23 22:55:00||145687||145687||145687||145687|52
1592953200000|2020-06-23 23:00:00||145517||145517||145517||145517|12
1592953500000|2020-06-23 23:05:00|||||||||7
1592953800000|2020-06-23 23:10:00||145519||145517||145519||145517|180
1592954100000|2020-06-23 23:15:00|146398|145537|146398|145537|146398|145537|146398|145537|0
1592954400000|2020-06-23 23:20:00|146352|145517|146352|145517|146352|145517|146352|145517|7
1592954700000|2020-06-23 23:25:00|||||||||96
1592955000000|2020-06-23 23:30:00|||||||||130
1592955600000|2020-06-23 23:40:00||145521||145521||145521||145521|24
1592955900000|2020-06-23 23:45:00|||||||||3
1592956200000|2020-06-23 23:50:00||145848||145600||145848||145600|3
1592985900000|2020-06-24 08:05:00|146775|145091|146828|144826|146829|145091|146775|144826|0
1592986200000|2020-06-24 08:10:00||144883||144715||144901||144715|52
1592986500000|2020-06-24 08:15:00|146440|144699|146772|144839|146829|144901|146440|144112|0
1592986800000|2020-06-24 08:20:00|146776|144827|146829|144112|146853|145070|146453|144112|0
1592987100000|2020-06-24 08:25:00|146828|144747|146828|144798|146828|145070|146828|144747|0
1592987400000|2020-06-24 08:30:00|146829|144786|146824|145072|146829|145072|146824|144748|24
1592987700000|2020-06-24 08:35:00|145926|145060|145926|144932|145926|145060|145926|144931|0
1592988000000|2020-06-24 08:40:00||144822||144904||144904||144822|0
1592988300000|2020-06-24 08:45:00||145001||144951||145187||144951|0
1592988600000|2020-06-24 08:50:00||145001||144957||145001||144953|1
1592988900000|2020-06-24 08:55:00||144951||144951||144951||144951|0
1592989200000|2020-06-24 09:00:00|146528|145001|146523|144983|146528|145001|146523|144951|110
1592989500000|2020-06-24 09:05:00|146440|144971|146410|144937|146440|144971|146410|144937|0
1592989800000|2020-06-24 09:10:00|146409|144931|146142|144330|146410|144931|146017|144112|48
1592990100000|2020-06-24 09:15:00|146024|144335|145926|144114|146024|144551|145926|144114|92
1592990400000|2020-06-24 09:20:00|146008|144103|146033|144268|146033|144268|145926|144103|0
1592990700000|2020-06-24 09:25:00|146032|144270|146033|144272|146033|144272|146032|144270|1
1592991000000|2020-06-24 09:30:00||144274||144278||144278||144274|0
1592991300000|2020-06-24 09:35:00|146162|144411|146161|144413|146162|144413|146161|144411|0
1592991600000|2020-06-24 09:40:00|146162||146162||146162||146162||0
1592992200000|2020-06-24 09:50:00||144415||144417||144417||144415|0
1592992500000|2020-06-24 09:55:00|146161|144419|146162|144423|146162|144423|146161|144419|0
1592992800000|2020-06-24 10:00:00|146161|144425|145926|144427|146162|144427|145926|144425|0
1592993100000|2020-06-24 10:05:00||144429||144577||144577||144429|0
1592993400000|2020-06-24 10:10:00||144579||144420||144579||144420|13
1592993700000|2020-06-24 10:15:00||144422||144503||144536||144410|1
1592994000000|2020-06-24 10:20:00||144505||144507||144507||144505|4
1592994300000|2020-06-24 10:25:00||144509||144448||144509||144424|0
1592994600000|2020-06-24 10:30:00||144533||144566||144566||144353|0
1592994900000|2020-06-24 10:35:00|146145|144568|146225|144624|146225|145500|146145|144313|89
1592995200000|2020-06-24 10:40:00||144630||145118||145382||144430|1
1592995500000|2020-06-24 10:45:00|146000|145119|146000|145237|146000|145237|146000|145119|0
1592995800000|2020-06-24 10:50:00||145287||145342||145351||145114|0
1592996100000|2020-06-24 10:55:00||145327||145381||145381||145114|0
1592996400000|2020-06-24 11:00:00|145550|144859|145940|145376|146000|145885|145550|144847|697
1592996700000|2020-06-24 11:05:00|145996|145300|145996|145357|145996|145357|145996|145252|0
1592997000000|2020-06-24 11:10:00|146115|145500|145926|145500|146115|145500|145926|145500|14
1592997300000|2020-06-24 11:15:00||145737||145737||145737||145737|36
1592997600000|2020-06-24 11:20:00|146115||146115||146115||146115||264
1592997900000|2020-06-24 11:25:00|145996||145996||145996||145996||0
1592998200000|2020-06-24 11:30:00|145947|145700|145996|145499|145996|145700|145860|145499|250
1592998500000|2020-06-24 11:35:00|145926|145736|145926|145600|145926|145736|145760|145499|102
1592998800000|2020-06-24 11:40:00|145920|145536|145926|145684|145926|145684|145920|145499|1
1592999100000|2020-06-24 11:45:00|||||||||14
1592999400000|2020-06-24 11:50:00|145999|145774|146115|145774|146115|145774|145999|145774|43
1592999700000|2020-06-24 11:55:00|146114||146114||146115||146114||0
1593000000000|2020-06-24 12:00:00|146115|145775|146115|145774|146115|145811|146115|145774|67
1593000300000|2020-06-24 12:05:00|146000||146000||146000||146000||96
1593000600000|2020-06-24 12:10:00|||||||||41
1593000900000|2020-06-24 12:15:00|145926|145775|146000|145795|146000|145795|145926|145775|167
1593001200000|2020-06-24 12:20:00|146234|145800|146633|145508|146633|145846|145934|145496|148
1593001500000|2020-06-24 12:25:00|146594|145510|146584|145636|146594|145701|146584|145510|1
1593001800000|2020-06-24 12:30:00|146582|145675|146217|145682|146582|145682|146217|145675|18
1593002100000|2020-06-24 12:35:00|146196|145611|146320|145670|146556|145670|145956|145611|167
1593002400000|2020-06-24 12:40:00|145934|145671|146156|145559|146157|145673|145934|145557|11
1593002700000|2020-06-24 12:45:00|146318||146326||146632||146318||0
1593003000000|2020-06-24 12:50:00|146234|145567|146234|145766|146234|145766|146234|145567|32
1593003300000|2020-06-24 12:55:00|146634|145720|146634|145734|146634|145734|146634|145720|24
1593003600000|2020-06-24 13:00:00|146633|145810|146633|145818|146633|146000|146633|145794|20
1593003900000|2020-06-24 13:05:00|146399|146000|146384|145911|146399|146000|146384|145721|32
1593004200000|2020-06-24 13:10:00|146380|145912|146456|146068|146459|146111|146380|145901|125
1593004500000|2020-06-24 13:15:00|146416|146071|146456|146000|146456|146127|146353|145902|352
1593004800000|2020-06-24 13:20:00|146303|146001|146456|146071|146456|146071|146303|146000|36
1593005100000|2020-06-24 13:25:00|146364|146111|146450|146070|146456|146205|146361|146000|253
1593005400000|2020-06-24 13:30:00|146222|146090|147050|146912|147229|147136|146151|146049|41372
1593005700000|2020-06-24 13:35:00|147097|146923|147593|147469|147600|147520|147081|146923|11608
1593006000000|2020-06-24 13:40:00|147590|147493|147181|147068|147600|147495|147131|147030|9281
1593006300000|2020-06-24 13:45:00|147125|147067|146698|146560|147231|147102|146698|146560|8510
1593006600000|2020-06-24 13:50:00|146699|146570|146212|146017|146876|146800|146049|145845|11398
1593006900000|2020-06-24 13:55:00|146175|146018|145614|145501|146300|146228|145564|145472|11200
1593007200000|2020-06-24 14:00:00|145621|145517|145347|145204|145914|145642|145328|145200|10327
1593007500000|2020-06-24 14:05:00|145362|145222|145621|145522|146000|145771|145233|145130|12459
1593007800000|2020-06-24 14:10:00|145595|145524|145845|145715|145845|145773|145438|145294|7005
1593008100000|2020-06-24 14:15:00|145801|145726|145789|145640|145846|145763|145529|145443|8538
1593008400000|2020-06-24 14:20:00|145835|145609|145836|145696|146000|145900|145746|145596|7122
1593008700000|2020-06-24 14:25:00|145818|145697|145779|145658|145960|145874|145681|145517|5997
1593009000000|2020-06-24 14:30:00|145769|145659|145366|145252|145898|145822|145320|145252|9820
1593009300000|2020-06-24 14:35:00|145363|145240|145189|145071|145557|145415|145000|144900|6748
1593009600000|2020-06-24 14:40:00|145187|145072|145196|145126|145217|145144|144932|144823|12834
1593009900000|2020-06-24 14:45:00|145194|145124|145124|145014|145195|145124|145043|144916|5700
1593010200000|2020-06-24 14:50:00|145136|145023|144760|144657|145200|145085|144717|144600|9364
1593010500000|2020-06-24 14:55:00|144786|144658|145060|144982|145120|145047|144720|144657|6587
1593010800000|2020-06-24 15:00:00|145059|144967|145260|145078|145260|145092|144892|144760|7199
1593011100000|2020-06-24 15:05:00|145224|145063|144856|144700|145246|145111|144769|144700|2711
1593011400000|2020-06-24 15:10:00|144851|144704|144358|144300|144851|144704|144342|144242|13109
1593011700000|2020-06-24 15:15:00|144357|144254|144018|143917|144486|144349|143990|143881|9520
1593012000000|2020-06-24 15:20:00|143991|143903|143931|143859|144146|144048|143863|143770|6712
1593012300000|2020-06-24 15:25:00|143966|143860|144497|144343|144666|144449|143966|143859|9935
1593012600000|2020-06-24 15:30:00|144463|144328|144218|144106|144569|144450|144182|144067|4064
1593012900000|2020-06-24 15:35:00|144215|144050|144056|143947|144403|144280|143931|143900|7840
1593013200000|2020-06-24 15:40:00|144049|143954|143583|143450|144111|143971|143544|143400|8828
1593013500000|2020-06-24 15:45:00|143533|143403|143447|143301|143971|143787|143447|143300|8579
1593013800000|2020-06-24 15:50:00|143520|143310|143530|143376|143767|143610|143343|143300|9037
1593014100000|2020-06-24 15:55:00|143538|143339|143799|143678|143821|143686|143510|143339|4356
1593014400000|2020-06-24 16:00:00|143789|143715|144050|143928|144065|143929|143565|143426|3810
1593014700000|2020-06-24 16:05:00|144025|143936|143628|143501|144028|143936|143628|143501|5734
1593015000000|2020-06-24 16:10:00|143616|143535|143388|143300|143681|143578|143351|143300|11338
1593015300000|2020-06-24 16:15:00|143375|143317|144000|143863|144000|143882|143375|143300|6106
1593015600000|2020-06-24 16:20:00|143999|143878|143970|143858|144195|144116|143887|143747|3960
1593015900000|2020-06-24 16:25:00|143945|143862|144300|144182|144300|144182|143779|143628|8030
1593016200000|2020-06-24 16:30:00|144299|144183|144059|143900|144300|144183|144044|143900|8103
1593016500000|2020-06-24 16:35:00|144049|143889|143946|143848|144120|144003|143926|143796|9631
1593016800000|2020-06-24 16:40:00|143947|143849|144105|143988|144146|144011|143947|143848|5956
1593017100000|2020-06-24 16:45:00|144093|143993|144047|143955|144146|144051|144023|143915|3768
1593017400000|2020-06-24 16:50:00|144044|143953|143904|143824|144060|143961|143823|143731|4851
1593017700000|2020-06-24 16:55:00|143882|143799|144365|144275|144365|144310|143882|143794|8495
1593018000000|2020-06-24 17:00:00|144364|144276|144669|144578|144743|144658|144354|144275|4420
1593018300000|2020-06-24 17:05:00|144672|144559|144478|144346|144700|144633|144385|144291|3740
1593018600000|2020-06-24 17:10:00|144493|144361|144290|144125|144600|144545|144290|144094|3541
1593018900000|2020-06-24 17:15:00|144288|144106|144499|144377|144600|144480|144229|144096|3795
1593019200000|2020-06-24 17:20:00|144482|144378|144121|143904|144500|144378|144121|143886|3025
1593019500000|2020-06-24 17:25:00|144061|143910|143938|143830|144282|144095|143812|143668|3684
1593019800000|2020-06-24 17:30:00|143950|143795|143729|143578|143955|143798|143661|143550|7662
1593020100000|2020-06-24 17:35:00|143700|143550|143764|143598|143880|143708|143646|143543|3990
1593020400000|2020-06-24 17:40:00|143731|143645|143441|143368|143866|143712|143440|143350|5216
1593020700000|2020-06-24 17:45:00|143445|143370|143808|143699|143826|143699|143440|143350|4660
1593021000000|2020-06-24 17:50:00|143780|143685|143961|143840|143972|143867|143734|143576|4679
1593021300000|2020-06-24 17:55:00|143921|143779|143848|143721|143923|143781|143662|143588|3408
1593021600000|2020-06-24 18:00:00|143837|143722|143269|143103|143915|143816|143077|143000|12586
1593021900000|2020-06-24 18:05:00|143264|143104|143587|143418|143587|143437|143264|143104|5573
1593022200000|2020-06-24 18:10:00|143586|143423|143427|143339|143586|143501|143427|143315|3596
1593022500000|2020-06-24 18:15:00|143426|143340|143604|143459|143700|143584|143426|143328|7191
1593022800000|2020-06-24 18:20:00|143603|143500|143417|143359|143603|143511|143363|143258|8820
1593023100000|2020-06-24 18:25:00|143416|143345|143562|143475|143618|143510|143344|143229|11144
1593023400000|2020-06-24 18:30:00|143551|143456|143736|143646|143750|143659|143421|143327|3600
1593023700000|2020-06-24 18:35:00|143750|143647|143679|143552|143750|143649|143528|143387|4073
1593024000000|2020-06-24 18:40:00|143648|143590|143324|143200|143750|143638|143322|143200|6207
1593024300000|2020-06-24 18:45:00|143327|143233|143603|143372|143673|143526|143312|143233|5473
1593024600000|2020-06-24 18:50:00|143601|143366|143324|143172|143602|143411|143216|143145|6430
1593024900000|2020-06-24 18:55:00|143323|143173|143280|143196|143423|143279|143216|143150|6234
1593025200000|2020-06-24 19:00:00|143281|143198|143662|143533|143662|143566|143281|143198|5847
1593025500000|2020-06-24 19:05:00|143652|143535|143510|143341|143750|143656|143427|143340|6314
1593025800000|2020-06-24 19:10:00|143500|143354|144063|143887|144100|143957|143423|143340|3549
1593026100000|2020-06-24 19:15:00|144055|143885|144220|144073|144256|144073|143935|143800|5375
1593026400000|2020-06-24 19:20:00|144210|144072|143957|143847|144234|144104|143776|143703|3565
1593026700000|2020-06-24 19:25:00|143970|143850|143814|143686|144000|143908|143790|143685|9303
1593027000000|2020-06-24 19:30:00|143815|143743|143547|143478|143986|143851|143532|143440|7521
1593027300000|2020-06-24 19:35:00|143478|143463|143448|143300|143550|143463|143200|143150|10743
1593027600000|2020-06-24 19:40:00|143443|143302|143810|143698|143826|143699|143397|143302|9441
1593027900000|2020-06-24 19:45:00|143782|143699|143520|143400|143810|143727|143466|143300|6455
1593028200000|2020-06-24 19:50:00|143482|143385|143115|143027|143520|143385|143073|143000|15549
1593028500000|2020-06-24 19:55:00|143072|143028|143206|143082|143378|143317|143008|142950|26689
1593028800000|2020-06-24 20:00:00|143196|143053|144199|143198|144339|143198|143093|142767|1105
1593029100000|2020-06-24 20:05:00|||||||||48
1593029400000|2020-06-24 20:10:00|143400|143196|143400|143196|143400|143196|143400|143196|3
1593029700000|2020-06-24 20:15:00|143487|143201|143487|143201|143487|143201|143487|143201|133
1593030000000|2020-06-24 20:20:00|||||||||2
1593030300000|2020-06-24 20:25:00|||||||||21
1593030600000|2020-06-24 20:30:00|143450|143330|143450|143330|143450|143330|143450|143330|2
1593030900000|2020-06-24 20:35:00|||||||||135
1593031200000|2020-06-24 20:40:00|||||||||8
1593031500000|2020-06-24 20:45:00|||||||||1
1593032100000|2020-06-24 20:55:00||143261||143216||143261||143216|12
1593032400000|2020-06-24 21:00:00|||||||||4
1593032700000|2020-06-24 21:05:00||143217||143217||143217||143217|11
1593033000000|2020-06-24 21:10:00|||||||||18
1593033300000|2020-06-24 21:15:00|||||||||1
1593033600000|2020-06-24 21:20:00|||||||||3
1593033900000|2020-06-24 21:25:00||143220||143220||143220||143220|13
1593034500000|2020-06-24 21:35:00|||||||||5
1593034800000|2020-06-24 21:40:00|||||||||8
1593035100000|2020-06-24 21:45:00|||||||||1
1593036000000|2020-06-24 22:00:00|143820|143254|143708|143255|143820|143255|143708|143254|378
1593036600000|2020-06-24 22:10:00|143520|143150|143800|143150|143800|143150|143520|143150|76
1593036900000|2020-06-24 22:15:00|143799||143799||143799||143799||0
1593037200000|2020-06-24 22:20:00|||||||||29
1593037500000|2020-06-24 22:25:00|143800||143519||143800||143519||0
1593037800000|2020-06-24 22:30:00|||||||||16
1593038400000|2020-06-24 22:40:00|||||||||2
1593038700000|2020-06-24 22:45:00|143800|143200|143800|143200|143800|143200|143800|143200|0
1593039300000|2020-06-24 22:55:00|143690|143150|143819|143150|143819|143150|143690|143150|289
1593039900000|2020-06-24 23:05:00|143317||143317||143317||143317||70
1593040200000|2020-06-24 23:10:00||143233||143233||143233||143233|5
1593040500000|2020-06-24 23:15:00|143235|143150|143235|143150|143235|143151|143235|143150|109
1593040800000|2020-06-24 23:20:00|143200|143010|143200|143010|143200|143010|143200|143010|114
1593041100000|2020-06-24 23:25:00|||||||||10
1593041400000|2020-06-24 23:30:00|||||||||14
1593041700000|2020-06-24 23:35:00|143484|143011|143197|143010|143484|143011|143197|143010|14
1593042000000|2020-06-24 23:40:00|143100|142800|143197|142800|143197|142800|143100|142800|211
1593042300000|2020-06-24 23:45:00|143293||143286||143293||143286||55
1593042600000|2020-06-24 23:50:00|143275|143000|143286|142900|143286|143000|143275|142900|116
1593072300000|2020-06-25 08:05:00|144831|141912|143092|142654|144831|142800|143092|141800|6
1593072600000|2020-06-25 08:10:00|143891|142000|143131|141852|143891|142662|143131|141827|0
1593072900000|2020-06-25 08:15:00||142000||142455||142496||141852|44
1593073200000|2020-06-25 08:20:00|143240|142516|143500|142801|143500|142801|143240|142453|68
1593073500000|2020-06-25 08:25:00|143499|142755|143332|142727|143717|142755|143315|142727|0
1593073800000|2020-06-25 08:30:00|143717|142634|143322|142611|143717|142634|143317|142611|0
1593074100000|2020-06-25 08:35:00|143340||143350||143602||143314||0
1593074400000|2020-06-25 08:40:00|143351|142643|143418|142801|143970|142801|143298|142643|116
1593074700000|2020-06-25 08:45:00|||||||||4
1593076500000|2020-06-25 09:15:00|||||||||2
1593076800000|2020-06-25 09:20:00||142802||142801||142802||142801|0
1593077100000|2020-06-25 09:25:00|143637|142802|144749|142801|144749|142843|143637|142801|175
1593077400000|2020-06-25 09:30:00|144761|142836|144756|143199|144846|143217|144756|142700|0
1593077700000|2020-06-25 09:35:00||143101||143202||143203||143101|0
1593078000000|2020-06-25 09:40:00|144664|143203|145898|142700|146168|143205|144664|142700|8
1593078300000|2020-06-25 09:45:00|144556|142752|143952|142752|144556|142752|143952|142752|0
1593078600000|2020-06-25 09:50:00||142700||142700||142700||142700|0
1593078900000|2020-06-25 09:55:00|143951||143906||143952||143906||0
1593079200000|2020-06-25 10:00:00|143952||143952||143952||143952||0
1593079500000|2020-06-25 10:05:00|143906|142733|143906|142734|143906|142734|143906|142733|0
1593079800000|2020-06-25 10:10:00||142733||142700||142734||142700|24
1593080100000|2020-06-25 10:15:00||142701||142700||142701||142700|9
1593080400000|2020-06-25 10:20:00|144171|142745|143945|142745|144171|142745|143945|142745|0
1593080700000|2020-06-25 10:25:00||142746||142745||142746||142745|10
1593081000000|2020-06-25 10:30:00|143944|142746|144102|142742|144102|142814|143944|142700|0
1593081300000|2020-06-25 10:35:00||142743||142739||142842||142700|2
1593081600000|2020-06-25 10:40:00||142738||142700||142739||142700|10
1593081900000|2020-06-25 10:45:00||142751||142751||142751||142751|0
1593082200000|2020-06-25 10:50:00||142739||142700||142750||142700|11
1593082500000|2020-06-25 10:55:00|143906|142841|143906|143500|143906|143500|143906|142700|15
1593082800000|2020-06-25 11:00:00|143650|143501|143620|142630|143650|143501|143512|142630|2309
1593083100000|2020-06-25 11:05:00|143575|142628|143620|143074|143620|143074|143575|142616|20
1593083400000|2020-06-25 11:10:00|143500|143327|143500|143374|143500|143374|143485|143327|61
1593083700000|2020-06-25 11:15:00|143400|143327|143400|142991|143400|143327|143400|142991|256
1593084000000|2020-06-25 11:20:00||142561||142806||142806||142561|5
1593084300000|2020-06-25 11:25:00|143200|142800|143200|142972|143200|142972|143200|142800|67
1593084600000|2020-06-25 11:30:00||143061||143061||143061||143061|135
1593084900000|2020-06-25 11:35:00||143167||142871||143167||142861|160
1593085200000|2020-06-25 11:40:00|143125|142900|143125|142900|143125|142900|143125|142900|0
1593085500000|2020-06-25 11:45:00|143113|142871|143125|142871|143125|142871|143113|142871|46
1593085800000|2020-06-25 11:50:00|||||||||14
1593086100000|2020-06-25 11:55:00|143000|142800|143000|142800|143000|142800|143000|142800|0
1593086400000|2020-06-25 12:00:00||142600||142600||142600||142600|18
1593086700000|2020-06-25 12:05:00||142413||142600||142600||142413|66
1593087000000|2020-06-25 12:10:00|||||||||26
1593087300000|2020-06-25 12:15:00||142602||142600||142602||142600|41
1593087600000|2020-06-25 12:20:00||142400||142407||142407||142400|49
1593087900000|2020-06-25 12:25:00|142908|142420|143000|142500|143000|142900|142908|142420|115
1593088200000|2020-06-25 12:30:00||142450||142561||142571||142450|34
1593088500000|2020-06-25 12:35:00|143200|142700|143200|143001|143200|143001|143199|142561|607
1593088800000|2020-06-25 12:40:00||143000||143000||143041||143000|192
1593089100000|2020-06-25 12:45:00|||||||||16
1593089400000|2020-06-25 12:50:00|143380|143024|143400|142986|143400|143024|143380|142986|373
1593089700000|2020-06-25 12:55:00||143000||142986||143000||142986|139
1593090000000|2020-06-25 13:00:00||142989||142987||142989||142987|100
1593090300000|2020-06-25 13:05:00|||||||||5
1593090600000|2020-06-25 13:10:00||143122||143000||143122||143000|92
1593090900000|2020-06-25 13:15:00||143001||143001||143001||143001|2
1593091200000|2020-06-25 13:20:00||142990||143001||143001||142990|12
1593091500000|2020-06-25 13:25:00|143354|142997|143312|142801|143618|143000|143218|142606|770
1593091800000|2020-06-25 13:30:00|143261|143061|143412|143245|143500|143358|142851|142750|26442
1593092100000|2020-06-25 13:35:00|143411|143246|142633|142453|143417|143329|142477|142361|8323
1593092400000|2020-06-25 13:40:00|142620|142452|142296|142201|142620|142452|142147|142020|5746
1593092700000|2020-06-25 13:45:00|142393|142212|142220|142031|142600|142396|142146|142005|6462
1593093000000|2020-06-25 13:50:00|142192|142042|142621|142369|142793|142642|142024|142000|14545
1593093300000|2020-06-25 13:55:00|142616|142370|142850|142691|142850|142726|142578|142370|8142
1593093600000|2020-06-25 14:00:00|142806|142692|143094|142902|143211|143023|142726|142553|5450
1593093900000|2020-06-25 14:05:00|143068|142903|142789|142568|143068|142903|142582|142374|6814
1593094200000|2020-06-25 14:10:00|142800|142573|143200|143085|143250|143085|142800|142572|5247
1593094500000|2020-06-25 14:15:00|143196|143094|143053|142905|143200|143095|143047|142900|2220
1593094800000|2020-06-25 14:20:00|143025|142904|143096|143031|143200|143111|143025|142902|3958
1593095100000|2020-06-25 14:25:00|143082|142984|143096|142974|143263|143177|142956|142866|5976
1593095400000|2020-06-25 14:30:00|143181|143000|143172|143019|143202|143121|143000|142878|5582
1593095700000|2020-06-25 14:35:00|143143|143021|143380|143288|143400|143307|143105|143019|5371
1593096000000|2020-06-25 14:40:00|143378|143297|143368|143266|143500|143395|143084|143006|4613
1593096300000|2020-06-25 14:45:00|143434|143293|143450|143260|143650|143554|143297|143006|7654
1593096600000|2020-06-25 14:50:00|143408|143273|143499|143336|143600|143465|143338|143164|4695
1593096900000|2020-06-25 14:55:00|143472|143322|143619|143467|143650|143545|143451|143304|4612
1593097200000|2020-06-25 15:00:00|143623|143380|143192|143050|143623|143433|143171|143049|4703
1593097500000|2020-06-25 15:05:00|143200|143115|142850|142759|143207|143115|142820|142735|4577
1593097800000|2020-06-25 15:10:00|142849|142754|143002|142851|143071|142971|142584|142450|7180
1593098100000|2020-06-25 15:15:00|143001|142850|143122|143015|143186|143053|142931|142785|4524
1593098400000|2020-06-25 15:20:00|143123|143016|143150|143018|143209|143138|143027|142869|3572
1593098700000|2020-06-25 15:25:00|143145|143036|143119|143001|143203|143125|142961|142831|2230
1593099000000|2020-06-25 15:30:00|143087|143021|142739|142618|143155|143089|142657|142560|6952
1593099300000|2020-06-25 15:35:00|142695|142600|143014|142873|143021|142904|142613|142507|4841
1593099600000|2020-06-25 15:40:00|142954|142874|143023|142963|143068|142983|142711|142619|3560
1593099900000|2020-06-25 15:45:00|143022|142954|143128|143060|143184|143089|142970|142871|4950
1593100200000|2020-06-25 15:50:00|143101|143070|142913|142875|143171|143105|142913|142875|2823
1593100500000|2020-06-25 15:55:00|142915|142838|143184|143123|143187|143159|142915|142838|2680
1593100800000|2020-06-25 16:00:00|143187|143129|143298|143204|143375|143305|143109|143023|6030
1593101100000|2020-06-25 16:05:00|143245|143184|143457|143375|143500|143443|143245|143184|4674
1593101400000|2020-06-25 16:10:00|143460|143414|143405|143309|143550|143518|143384|143306|3865
1593101700000|2020-06-25 16:15:00|143468|143351|143742|143680|143894|143779|143445|143327|7203
1593102000000|2020-06-25 16:20:00|143761|143681|143663|143523|143900|143817|143566|143480|4620
1593102300000|2020-06-25 16:25:00|143629|143550|143508|143427|143659|143550|143473|143375|3020
1593102600000|2020-06-25 16:30:00|143539|143422|143572|143479|143700|143584|143409|143364|4142
1593102900000|2020-06-25 16:35:00|143534|143430|143557|143488|143685|143618|143415|143346|3517
1593103200000|2020-06-25 16:40:00|143548|143440|143632|143566|143700|143612|143539|143440|2850
1593103500000|2020-06-25 16:45:00|143623|143562|143419|143376|143691|143624|143392|143280|3900
1593103800000|2020-06-25 16:50:00|143479|143377|143481|143406|143568|143481|143374|143283|2026
1593104100000|2020-06-25 16:55:00|143487|143393|143373|143292|143558|143501|143291|143200|1305
1593104400000|2020-06-25 17:00:00|143357|143270|143155|143037|143357|143270|143016|142967|3654
1593104700000|2020-06-25 17:05:00|143205|143036|143069|142971|143228|143126|142918|142840|3610
1593105000000|2020-06-25 17:10:00|143070|143013|143235|143178|143350|143253|143015|142912|3410
1593105300000|2020-06-25 17:15:00|143214|143144|143389|143306|143408|143338|143209|143137|3397
1593105600000|2020-06-25 17:20:00|143397|143310|143277|143198|143459|143407|143245|143149|5620
1593105900000|2020-06-25 17:25:00|143272|143152|143253|143159|143349|143272|143212|143104|1044
1593106200000|2020-06-25 17:30:00|143210|143151|143202|143101|143282|143226|143088|143006|3080
1593106500000|2020-06-25 17:35:00|143170|143093|143460|143395|143489|143395|143093|143014|5275
1593106800000|2020-06-25 17:40:00|143464|143396|143525|143410|143569|143483|143410|143339|2728
1593107100000|2020-06-25 17:45:00|143513|143442|143860|143792|143905|143829|143513|143418|5181
1593107400000|2020-06-25 17:50:00|143861|143810|143831|143766|143946|143836|143748|143662|3400
1593107700000|2020-06-25 17:55:00|143830|143767|143579|143441|143830|143767|143485|143364|1879
1593108000000|2020-06-25 18:00:00|143600|143536|143521|143464|143601|143544|143273|143174|4984
1593108300000|2020-06-25 18:05:00|143523|143465|143370|143311|143646|143533|143370|143295|2740
1593108600000|2020-06-25 18:10:00|143372|143295|143337|143292|143489|143412|143288|143230|2800
1593108900000|2020-06-25 18:15:00|143315|143261|143289|143228|143457|143387|143289|143220|4846
1593109200000|2020-06-25 18:20:00|143267|143225|143012|142931|143270|143225|142946|142825|4630
1593109500000|2020-06-25 18:25:00|142977|142900|143169|143085|143169|143085|142925|142825|2909
1593109800000|2020-06-25 18:30:00|143135|143073|142959|142892|143148|143086|142814|142773|3790
1593110100000|2020-06-25 18:35:00|143017|142867|143044|142973|143127|143038|142863|142783|3460
1593110400000|2020-06-25 18:40:00|143034|142964|143046|143015|143226|143168|143004|142922|2760
1593110700000|2020-06-25 18:45:00|143056|142992|142923|142827|143089|142994|142812|142717|4080
1593111000000|2020-06-25 18:50:00|142920|142828|142900|142839|143152|143096|142900|142808|3143
1593111300000|2020-06-25 18:55:00|142903|142829|143052|143002|143218|143113|142841|142767|1672
1593111600000|2020-06-25 19:00:00|143051|142996|143346|143280|143367|143314|142899|142813|3634
1593111900000|2020-06-25 19:05:00|143366|143290|143564|143516|143700|143645|143366|143290|8066
1593112200000|2020-06-25 19:10:00|143615|143517|143573|143499|143615|143532|143434|143374|5898
1593112500000|2020-06-25 19:15:00|143574|143480|143715|143639|143798|143706|143574|143480|5084
1593112800000|2020-06-25 19:20:00|143717|143624|143911|143829|143945|143869|143669|143587|6034
1593113100000|2020-06-25 19:25:00|143884|143804|143839|143767|144020|143948|143824|143734|5974
1593113400000|2020-06-25 19:30:00|143841|143789|144108|144023|144215|144132|143727|143648|5075
1593113700000|2020-06-25 19:35:00|144151|144031|143983|143952|144201|144112|143980|143902|9312
1593114000000|2020-06-25 19:40:00|144021|143953|144117|144018|144145|144085|143892|143829|7836
1593114300000|2020-06-25 19:45:00|144120|144003|144048|143936|144200|144137|143942|143881|8417
1593114600000|2020-06-25 19:50:00|144070|143968|144259|144131|144267|144164|144009|143897|5906
1593114900000|2020-06-25 19:55:00|144213|144137|144197|144081|144300|144260|143915|143850|16284
1593115200000|2020-06-25 20:00:00|144224|144095|144315|143708|144315|144095|144200|143100|21
1593115500000|2020-06-25 20:05:00|144314|143969|144315|144133|144315|144168|144133|143969|762
1593115800000|2020-06-25 20:10:00|144200|144068|144200|144067|144250|144068|144200|144000|151
1593116100000|2020-06-25 20:15:00||143200||143200||143200||143200|52
1593116400000|2020-06-25 20:20:00|||||||||15
1593116700000|2020-06-25 20:25:00||143267||143766||143766||143267|2
1593117000000|2020-06-25 20:30:00|||||||||2
1593117300000|2020-06-25 20:35:00|||||||||7
1593117600000|2020-06-25 20:40:00|||||||||2
1593117900000|2020-06-25 20:45:00|144250|143535|144250|143750|144250|143849|144250|143535|534
1593118200000|2020-06-25 20:50:00|144299|143794|144299|143794|144299|143794|144299|143794|112
1593118500000|2020-06-25 20:55:00|143800|143782|144400|143782|144400|143948|143800|143782|354
1593118800000|2020-06-25 21:00:00|||||||||2
1593119100000|2020-06-25 21:05:00||143800||143800||143800||143800|6
1593119400000|2020-06-25 21:10:00|||||||||5
1593119700000|2020-06-25 21:15:00||143900||143900||143900||143900|0
1593120000000|2020-06-25 21:20:00|||||||||3
1593120300000|2020-06-25 21:25:00|||||||||2
1593120600000|2020-06-25 21:30:00|||||||||13
1593121500000|2020-06-25 21:45:00|||||||||2
1593122100000|2020-06-25 21:55:00|144300||144300||144300||144300||101
1593122400000|2020-06-25 22:00:00|144400|143902|144400|143902|144400|143902|144400|143902|144
1593122700000|2020-06-25 22:05:00|144399||144399||144399||144399||73
1593123000000|2020-06-25 22:10:00|||||||||7
1593123300000|2020-06-25 22:15:00|144391|143928|144391|143928|144391|143928|144391|143928|0
1593123600000|2020-06-25 22:20:00||143963||143963||143963||143963|3
1593123900000|2020-06-25 22:25:00|||||||||61
1593125400000|2020-06-25 22:50:00|||||||||1
1593125700000|2020-06-25 22:55:00|144399|144001|144400|144133|144400|144133|144399|144001|48
1593126000000|2020-06-25 23:00:00||144037||144037||144037||144037|0
1593126300000|2020-06-25 23:05:00||144140||144140||144140||144140|4
1593126600000|2020-06-25 23:10:00||144037||144037||144037||144037|0
1593126900000|2020-06-25 23:15:00|144500||144500||144500||144500||113
1593127200000|2020-06-25 23:20:00||144001||144001||144001||144001|423
1593127500000|2020-06-25 23:25:00|144690|144045|144900|144045|144900|144045|144690|144045|194
1593127800000|2020-06-25 23:30:00||144300||144300||144300||144300|0
1593128100000|2020-06-25 23:35:00|||||||||111
1593128400000|2020-06-25 23:40:00|||||||||2
1593128700000|2020-06-25 23:45:00|||||||||3
1593129000000|2020-06-25 23:50:00|144899||144899||144899||144899||2
1593158700000|2020-06-26 08:05:00|144126|142727|144005|142234|144800|142727|144005|142234|6
1593159000000|2020-06-26 08:10:00|144410|142202|144724|143200|144724|143200|144005|142200|0
1593159300000|2020-06-26 08:15:00|144399||144399||144616||144105||7
1593159600000|2020-06-26 08:20:00|144724|143400|144399|142382|144724|143400|144399|142382|2
1593159900000|2020-06-26 08:25:00|144482|142374|144867|142385|144868|142408|144184|142262|0
1593160200000|2020-06-26 08:30:00|144866|142408|144399|142409|144882|142409|144184|142379|0
1593160500000|2020-06-26 08:35:00|144487|142397|144486|142426|144882|142426|144273|142385|13
1593160800000|2020-06-26 08:40:00|144652|142425|144812|142725|145036|142725|144345|142425|0
1593161100000|2020-06-26 08:45:00|144816|142726|144894|142726|144894|143001|144816|142685|0
1593161400000|2020-06-26 08:50:00|144873|142725|144894|142725|144894|142726|144843|142678|0
1593161700000|2020-06-26 08:55:00|144875|143001|144894|143093|144894|143281|144875|142786|0
1593162000000|2020-06-26 09:00:00||143095||142762||143120||142732|0
1593162300000|2020-06-26 09:05:00|144886|142750|144826|142997|144894|143001|144541|142645|0
1593162600000|2020-06-26 09:10:00|144838|143001|144923|142983|144923|143026|144838|142741|0
1593162900000|2020-06-26 09:15:00||142987||142940||143024||142849|0
1593163200000|2020-06-26 09:20:00|144948|142936|145185|143001|145185|143024|144948|142790|3
1593163500000|2020-06-26 09:25:00|145197|142989|144752|142907|145237|143001|144587|142906|0
1593163800000|2020-06-26 09:30:00|144768|142895|145157|143175|145157|143175|144768|142757|0
1593164100000|2020-06-26 09:35:00|145154|143174|145022|143001|145154|143174|144778|143001|0
1593164400000|2020-06-26 09:40:00|145034|143026|144879|143088|145046|143100|144778|143026|0
1593164700000|2020-06-26 09:45:00|144855|143076|144899|143611|144917|143615|144778|143013|0
1593165000000|2020-06-26 09:50:00|144911|143612|144714|142867|144992|143612|144702|142867|0
1593165300000|2020-06-26 09:55:00|144726|142925|144821|143303|144857|143305|144721|142925|0
1593165600000|2020-06-26 10:00:00|144825|143305|145306|144133|145306|144133|144821|143015|5
1593166500000|2020-06-26 10:15:00|145304||145306||145306||145304||0
1593166800000|2020-06-26 10:20:00|145969||145987||145988||145306||0
1593167100000|2020-06-26 10:25:00|145244||145286||146088||145243||0
1593167400000|2020-06-26 10:30:00|||||||||1
1593169200000|2020-06-26 11:00:00|144988|144224|144800|144218|144990|144224|144800|144138|15
1593169500000|2020-06-26 11:05:00|144700|144140|144700|144230|144700|144264|144700|144140|25
1593169800000|2020-06-26 11:10:00|144625|144140|144625|144200|144625|144200|144625|144140|12
1593170100000|2020-06-26 11:15:00||144140||144250||144300||144140|60
1593170400000|2020-06-26 11:20:00|144588|144300|144625|144178|144625|144300|144482|144178|89
1593170700000|2020-06-26 11:25:00|144479|144200|144625|144133|144625|144200|144479|144133|157
1593171000000|2020-06-26 11:30:00|144479||144588||144625||144479||83
1593171300000|2020-06-26 11:35:00|144625||144604||144625||144604||0
1593171600000|2020-06-26 11:40:00||143771||143827||144000||143771|10
1593171900000|2020-06-26 11:45:00||143828||143827||143900||143827|24
1593172200000|2020-06-26 11:50:00|144449|143624|144300|143624|144604|143624|144300|143624|36
1593172500000|2020-06-26 11:55:00||143723||143623||143723||143623|3
1593172800000|2020-06-26 12:00:00|144199|143700|144300|143700|144300|143700|144199|143700|115
1593173100000|2020-06-26 12:05:00|||||||||39
1593173400000|2020-06-26 12:10:00|144054|143669|144162|143610|144300|143669|143910|143567|396
1593173700000|2020-06-26 12:15:00|144294|143100|144294|143208|144294|143208|144175|143100|27
1593174000000|2020-06-26 12:20:00|144300|143211|144587|143301|144587|143306|144300|143211|0
1593174300000|2020-06-26 12:25:00|144553||144625||144625||144541||21
1593174600000|2020-06-26 12:30:00|144623|143306|144625|143325|144625|143325|144621|143306|11
1593174900000|2020-06-26 12:35:00|144458|143300|144565|143300|144580|143300|144170|143300|25
1593175200000|2020-06-26 12:40:00|144560||144625||144625||143958||18
1593175500000|2020-06-26 12:45:00|144586||144587||144625||144580||13
1593175800000|2020-06-26 12:50:00|144530|143568|144566|143300|144625|143568|143884|143300|149
1593176100000|2020-06-26 12:55:00|144432||144459||144625||144161||3
1593176400000|2020-06-26 13:00:00|144090|143400|144350|143400|144459|143400|144090|143400|21
1593176700000|2020-06-26 13:05:00|||||||||8
1593177000000|2020-06-26 13:10:00|||||||||6
1593177300000|2020-06-26 13:15:00|||||||||15
1593177600000|2020-06-26 13:20:00|144084|143300|144350|143300|144350|143300|144084|143300|13
1593177900000|2020-06-26 13:25:00|144099|143800|143228|143100|144349|143800|143205|143001|2036
1593178200000|2020-06-26 13:30:00|143856|143259|143267|143134|143856|143345|142798|142639|13940
1593178500000|2020-06-26 13:35:00|143260|143137|142382|142307|143266|143173|142247|142140|19149
1593178800000|2020-06-26 13:40:00|142399|142336|142057|141973|142399|142336|141786|141700|17831
1593179100000|2020-06-26 13:45:00|142056|141974|142144|142075|142307|142228|141754|141700|12679
1593179400000|2020-06-26 13:50:00|142120|142076|141871|141761|142120|142076|141432|141331|11692
1593179700000|2020-06-26 13:55:00|141870|141764|141863|141729|141870|141776|141477|141426|7861
1593180000000|2020-06-26 14:00:00|141775|141691|141003|140922|141775|141691|140781|140700|12839
1593180300000|2020-06-26 14:05:00|141008|140924|141138|141080|141234|141180|140983|140849|11479
1593180600000|2020-06-26 14:10:00|141193|141085|140961|140910|141194|141086|140750|140700|10599
1593180900000|2020-06-26 14:15:00|140960|140908|140507|140457|141045|141000|140386|140300|11160
1593181200000|2020-06-26 14:20:00|140543|140461|140396|140347|140601|140479|140146|140100|12983
1593181500000|2020-06-26 14:25:00|140395|140372|140640|140514|140815|140690|140395|140300|16206
1593181800000|2020-06-26 14:30:00|140600|140523|139725|139649|140700|140627|139677|139600|15751
1593182100000|2020-06-26 14:35:00|139728|139685|139474|139387|139877|139761|139356|139282|11480
1593182400000|2020-06-26 14:40:00|139451|139411|139823|139723|139857|139761|139390|139326|9235
1593182700000|2020-06-26 14:45:00|139815|139730|139454|139400|139938|139825|139450|139400|11368
1593183000000|2020-06-26 14:50:00|139476|139402|139368|139269|139800|139713|139205|139127|11979
1593183300000|2020-06-26 14:55:00|139378|139280|139343|139226|139500|139346|139041|138920|12876
1593183600000|2020-06-26 15:00:00|139355|139227|139943|139848|139961|139893|139355|139227|14058
1593183900000|2020-06-26 15:05:00|139942|139884|140051|140004|140215|140160|139903|139750|23071
1593184200000|2020-06-26 15:10:00|140029|140000|140073|140019|140095|140043|139746|139660|11266
1593184500000|2020-06-26 15:15:00|140046|140000|139881|139830|140085|140019|139766|139684|15028
1593184800000|2020-06-26 15:20:00|139872|139818|139808|139701|140026|140000|139473|139435|13176
1593185100000|2020-06-26 15:25:00|139800|139700|139767|139686|140071|139979|139652|139578|12080
1593185400000|2020-06-26 15:30:00|139844|139685|139433|139337|139844|139757|139221|139142|8842
1593185700000|2020-06-26 15:35:00|139432|139338|139889|139829|139950|139877|139399|139300|4579
1593186000000|2020-06-26 15:40:00|139899|139859|140063|139992|140160|140064|139836|139749|8770
1593186300000|2020-06-26 15:45:00|140055|139991|140075|140000|140100|140065|139914|139825|15835
1593186600000|2020-06-26 15:50:00|140070|140005|139852|139778|140114|140100|139826|139777|15591
1593186900000|2020-06-26 15:55:00|139821|139779|139962|139855|140053|139982|139781|139702|4977
1593187200000|2020-06-26 16:00:00|139949|139893|139436|139385|139975|139908|139416|139379|9355
1593187500000|2020-06-26 16:05:00|139417|139361|139038|139000|139492|139413|139013|139000|9031
1593187800000|2020-06-26 16:10:00|139051|139001|139062|139013|139275|139228|139020|138971|10076
1593188100000|2020-06-26 16:15:00|139076|139041|138931|138857|139131|139110|138804|138747|15314
1593188400000|2020-06-26 16:20:00|138888|138855|139062|138945|139072|138945|138636|138600|8669
1593188700000|2020-06-26 16:25:00|139034|138941|138953|138877|139166|139070|138867|138821|8790
1593189000000|2020-06-26 16:30:00|138951|138887|138716|138633|138974|138938|138611|138565|14511
1593189300000|2020-06-26 16:35:00|138690|138608|139005|138910|139075|138980|138590|138551|11437
1593189600000|2020-06-26 16:40:00|139022|138916|138654|138571|139022|138916|138477|138433|12091
1593189900000|2020-06-26 16:45:00|138648|138546|138615|138531|138710|138634|138283|138231|14334
1593190200000|2020-06-26 16:50:00|138616|138561|138987|138912|139005|138978|138537|138497|15012
1593190500000|2020-06-26 16:55:00|138983|138913|139096|139028|139171|139117|138812|138761|12551
1593190800000|2020-06-26 17:00:00|139067|139033|139029|138965|139171|139112|138952|138896|12535
1593191100000|2020-06-26 17:05:00|139023|138968|139045|138998|139276|139194|138932|138882|8988
1593191400000|2020-06-26 17:10:00|139031|138999|139067|138977|139070|139044|138921|138865|5822
1593191700000|2020-06-26 17:15:00|139068|139039|139460|139405|139482|139405|139068|139039|7642
1593192000000|2020-06-26 17:20:00|139482|139432|139332|139294|139492|139432|139280|139213|10673
1593192300000|2020-06-26 17:25:00|139343|139291|139363|139320|139402|139382|139207|139137|5666
1593192600000|2020-06-26 17:30:00|139388|139322|139276|139210|139400|139342|139142|139086|4508
1593192900000|2020-06-26 17:35:00|139295|139214|139420|139357|139480|139440|139107|139034|8254
1593193200000|2020-06-26 17:40:00|139423|139358|139355|139282|139445|139407|139082|139032|5710
1593193500000|2020-06-26 17:45:00|139371|139297|139039|138972|139378|139333|138918|138866|11575
1593193800000|2020-06-26 17:50:00|139038|138973|138777|138700|139038|138994|138691|138649|19946
1593194100000|2020-06-26 17:55:00|138792|138714|138714|138668|138792|138719|138455|138385|14901
1593194400000|2020-06-26 18:00:00|138715|138662|139115|139070|139115|139084|138572|138506|10895
1593194700000|2020-06-26 18:05:00|139100|139065|138912|138851|139153|139087|138799|138712|13969
1593195000000|2020-06-26 18:10:00|138942|138852|138713|138644|139100|139052|138578|138530|14997
1593195300000|2020-06-26 18:15:00|138685|138606|138538|138478|138715|138628|138517|138451|11214
1593195600000|2020-06-26 18:20:00|138512|138470|138400|138371|138548|138511|138320|138289|16399
1593195900000|2020-06-26 18:25:00|138399|138370|138136|138104|138400|138375|137961|137900|14634
1593196200000|2020-06-26 18:30:00|138135|138100|138084|138032|138201|138121|137954|137900|11190
1593196500000|2020-06-26 18:35:00|138083|138022|137821|137713|138111|138030|137709|137639|8663
1593196800000|2020-06-26 18:40:00|137820|137755|137408|137361|137865|137823|137330|137244|22273
1593197100000|2020-06-26 18:45:00|137407|137362|137385|137378|137557|137459|137237|137137|8123
1593197400000|2020-06-26 18:50:00|137380|137311|137422|137380|137506|137419|137337|137250|16232
1593197700000|2020-06-26 18:55:00|137423|137386|137534|137478|137587|137535|137360|137302|12419
1593198000000|2020-06-26 19:00:00|137549|137479|137814|137756|137976|137890|137535|137478|8627
1593198300000|2020-06-26 19:05:00|137815|137718|137684|137609|137876|137754|137462|137432|5958
1593198600000|2020-06-26 19:10:00|137679|137591|138018|137961|138117|138049|137655|137561|10682
1593198900000|2020-06-26 19:15:00|138023|137938|138069|138000|138236|138179|137839|137762|14059
1593199200000|2020-06-26 19:20:00|138091|138010|137816|137727|138127|138055|137816|137727|9301
1593199500000|2020-06-26 19:25:00|137792|137700|137562|137525|137796|137737|137524|137500|14214
1593199800000|2020-06-26 19:30:00|137561|137517|136952|136870|137561|137521|136789|136700|25084
1593200100000|2020-06-26 19:35:00|136903|136833|136598|136492|136903|136855|136353|136298|22453
1593200400000|2020-06-26 19:40:00|136597|136524|137016|137001|137238|137153|136545|136471|30513
1593200700000|2020-06-26 19:45:00|137015|136940|136895|136820|137398|137323|136886|136820|37997
1593201000000|2020-06-26 19:50:00|136910|136846|135387|135300|136925|136846|135386|135200|82102
1593201300000|2020-06-26 19:55:00|135385|135301|135993|135930|136239|136058|135219|135179|107504
1593201600000|2020-06-26 20:00:00|136075|135964|136200|136100|136367|136100|135873|135785|8079
1593201900000|2020-06-26 20:05:00|136367|136001|136653|136171|136668|136202|136279|136001|1023
1593202200000|2020-06-26 20:10:00|136648|136275|136588|136009|136693|136275|136400|136008|411
1593202500000|2020-06-26 20:15:00||136010||136008||136010||136008|44
1593202800000|2020-06-26 20:20:00|136483||136483||136483||136483||45
1593203100000|2020-06-26 20:25:00|136220|136070|136400|136220|136587|136220|136212|136008|252
1593203400000|2020-06-26 20:30:00|136587|136033|136489|136008|136587|136033|136447|136008|777
1593203700000|2020-06-26 20:35:00|136487|136400|136488|136008|136488|136400|136487|136008|1597
1593204000000|2020-06-26 20:40:00|136487|136137|136201|136008|136487|136137|136201|136008|331
1593204300000|2020-06-26 20:45:00|136487|136121|136399|136100|136489|136121|136200|136100|613
1593204600000|2020-06-26 20:50:00||136059||136013||136100||136008|111
1593417900000|2020-06-29 08:05:00|136201|135013|136201|135500|136201|135811|136201|135001|21
1593418200000|2020-06-29 08:10:00|||||||||208
1593418500000|2020-06-29 08:15:00|135987||135987||135987||135987||79
1593418800000|2020-06-29 08:20:00|136201||135989||136201||135989||236
1593419100000|2020-06-29 08:25:00|||||||||1
1593420000000|2020-06-29 08:40:00|||||||||4
1593420300000|2020-06-29 08:45:00|137500||135991||137500||135991||20
1593420600000|2020-06-29 08:50:00|||||||||51
1593420900000|2020-06-29 08:55:00|||||||||31
1593421200000|2020-06-29 09:00:00|||||||||1
1593421500000|2020-06-29 09:05:00||135746||135746||135746||135746|3
1593421800000|2020-06-29 09:10:00||135500||135500||135500||135500|101
1593422700000|2020-06-29 09:25:00||135600||135600||135600||135600|0
1593423000000|2020-06-29 09:30:00|||||||||100
1593423300000|2020-06-29 09:35:00||135740||135741||135741||135740|10
1593423600000|2020-06-29 09:40:00|137276|135740|137273|135796|137318|135796|137273|135740|1
1593424200000|2020-06-29 09:50:00|137181||137181||137181||137181||0
1593424500000|2020-06-29 09:55:00|137193|135600|135944|135600|137199|135600|135809|135600|306
1593424800000|2020-06-29 10:00:00|135961||135815||136000||135815||15
1593425100000|2020-06-29 10:05:00|136996||137052||137052||136996||0
1593425400000|2020-06-29 10:10:00|136970||136883||136970||136883||50
1593425700000|2020-06-29 10:15:00|136895||135814||136896||135814||1
1593426000000|2020-06-29 10:20:00|135926|135373|135829|134886|137004|135373|135616|134886|438
1593426300000|2020-06-29 10:25:00||135301||135301||135301||135301|0
1593426900000|2020-06-29 10:35:00||135466||135466||135466||135466|0
1593427500000|2020-06-29 10:45:00|135836|135650|136643|135477|137343|135800|135836|135472|556
1593427800000|2020-06-29 10:50:00|137198|135779|136643|135779|137239|135779|136643|135779|32
1593428100000|2020-06-29 10:55:00|135942|135479|136643|135779|137341|135779|135942|135479|144
1593428400000|2020-06-29 11:00:00|136999|135900|136844|135492|137056|135988|136634|135492|580
1593428700000|2020-06-29 11:05:00|136856|135500|136989|135505|136999|135505|135956|135500|131
1593429000000|2020-06-29 11:10:00|136979|135555|136974|135557|136979|135705|136000|135555|133
1593429300000|2020-06-29 11:15:00|136400|135600|136046|135600|136974|135730|135965|135600|365
1593429600000|2020-06-29 11:20:00|136061|135705|135995|135600|136695|135800|135993|135600|33
1593429900000|2020-06-29 11:25:00||135700||135700||135700||135700|1
1593430200000|2020-06-29 11:30:00|||||||||19
1593430500000|2020-06-29 11:35:00||135600||135500||135600||135500|51
1593430800000|2020-06-29 11:40:00|135988||135988||135988||135988||18
1593431100000|2020-06-29 11:45:00|135740|135501|135988|135500|135988|135600|135740|135500|102
1593431400000|2020-06-29 11:50:00|136135|135800|137429|135800|137444|135800|136135|135800|666
1593431700000|2020-06-29 11:55:00|137100|135805|136996|136100|137429|136100|136996|135800|127
1593432000000|2020-06-29 12:00:00|136999||136596||136999||136596||240
1593432300000|2020-06-29 12:05:00|136595||136746||137092||136595||6
1593432600000|2020-06-29 12:10:00|136594|136200|136584|136201|136594|136201|136584|136200|323
1593432900000|2020-06-29 12:15:00|136742|136100|136742|136100|136743|136210|136479|136100|600
1593433200000|2020-06-29 12:20:00|136548|135800|136431|135800|136745|136054|136414|135800|1659
1593433500000|2020-06-29 12:25:00|136445|135806|136095|135800|136445|135826|136094|135800|525
1593433800000|2020-06-29 12:30:00||135857||135800||135857||135800|170
1593434100000|2020-06-29 12:35:00|136094|135700|136095|135557|136095|135700|135964|135500|275
1593434400000|2020-06-29 12:40:00|136094||136094||136094||136094||24
1593434700000|2020-06-29 12:45:00|136093|135558|136094|135557|136094|135730|135910|135557|179
1593435000000|2020-06-29 12:50:00|136019|135559|136094|135596|136094|135600|136019|135559|87
1593435300000|2020-06-29 12:55:00|136054|135597|135900|135597|136054|135597|135900|135596|41
1593435600000|2020-06-29 13:00:00||135596||135596||135596||135596|236
1593435900000|2020-06-29 13:05:00||135600||135600||135600||135596|44
1593436200000|2020-06-29 13:10:00|135897|135596|135900|135611|135900|135611|135897|135596|77
1593436500000|2020-06-29 13:15:00|135750||135900||135900||135750||182
1593436800000|2020-06-29 13:20:00|||||||||124
1593437100000|2020-06-29 13:25:00|136000|135639|135990|135422|136341|135639|135990|135351|150
1593437400000|2020-06-29 13:30:00|135988|135818|135690|135603|136103|135910|135449|135300|37586
1593437700000|2020-06-29 13:35:00|135662|135591|135758|135635|135900|135738|135397|135300|18951
1593438000000|2020-06-29 13:40:00|135739|135637|135413|135335|136074|135900|134790|134700|22827
1593438300000|2020-06-29 13:45:00|135411|135337|135554|135487|135681|135520|135034|134910|14672
1593438600000|2020-06-29 13:50:00|135590|135490|136139|136086|136139|136086|135442|135326|11972
1593438900000|2020-06-29 13:55:00|136133|136080|137031|136926|137111|137000|136000|135955|9490
1593439200000|2020-06-29 14:00:00|137002|136924|137004|136931|137616|137490|136802|136625|18066
1593439500000|2020-06-29 14:05:00|137002|136951|136924|136752|137308|137141|136722|136584|7976
1593439800000|2020-06-29 14:10:00|136934|136778|137574|137484|137759|137625|136470|136367|12819
1593440100000|2020-06-29 14:15:00|137613|137530|137705|137566|137800|137716|137363|137231|8133
1593440400000|2020-06-29 14:20:00|137707|137594|137553|137447|137961|137772|137508|137400|8407
1593440700000|2020-06-29 14:25:00|137446|137401|137240|137142|137568|137483|137142|137016|7599
1593441000000|2020-06-29 14:30:00|137288|137143|137215|137100|137541|137373|137100|137000|6902
1593441300000|2020-06-29 14:35:00|137231|137120|137840|137703|137923|137723|137148|137003|5750
1593441600000|2020-06-29 14:40:00|137843|137675|138095|137967|138144|137976|137725|137578|7954
1593441900000|2020-06-29 14:45:00|138100|137969|137979|137876|138100|137982|137770|137653|6792
1593442200000|2020-06-29 14:50:00|137964|137874|137908|137799|138101|137969|137650|137600|9328
1593442500000|2020-06-29 14:55:00|137897|137827|138047|137882|138326|138161|137833|137774|9455
1593442800000|2020-06-29 15:00:00|138030|137888|138000|137935|138166|138014|137932|137781|4737
1593443100000|2020-06-29 15:05:00|137987|137944|137444|137381|137987|137944|137370|137299|5230
1593443400000|2020-06-29 15:10:00|137449|137382|137529|137385|137676|137475|137326|137163|6270
1593443700000|2020-06-29 15:15:00|137567|137464|137872|137787|137900|137803|137559|137412|6591
1593444000000|2020-06-29 15:20:00|137900|137802|138141|138074|138200|138125|137812|137700|3500
1593444300000|2020-06-29 15:25:00|138104|138073|138306|138224|138388|138306|138088|137973|6090
1593444600000|2020-06-29 15:30:00|138327|138204|138382|138271|138500|138421|138244|138174|4750
1593444900000|2020-06-29 15:35:00|138346|138274|138148|138061|138367|138329|138054|138000|6501
1593445200000|2020-06-29 15:40:00|138150|138082|138258|138142|138293|138228|138000|137868|5385
1593445500000|2020-06-29 15:45:00|138235|138170|138585|138465|138733|138587|138235|138170|4549
1593445800000|2020-06-29 15:50:00|138570|138499|138469|138412|138700|138589|138467|138350|2390
1593446100000|2020-06-29 15:55:00|138472|138400|138588|138541|138700|138624|138335|138248|3071
1593446400000|2020-06-29 16:00:00|138614|138546|138775|138677|139000|138883|138614|138546|5980
1593446700000|2020-06-29 16:05:00|138800|138676|138615|138554|138808|138713|138477|138414|7572
1593447000000|2020-06-29 16:10:00|138651|138578|138622|138521|138734|138663|138520|138448|2460
1593447300000|2020-06-29 16:15:00|138613|138488|138680|138607|138763|138686|138367|138255|2050
1593447600000|2020-06-29 16:20:00|138748|138636|138560|138501|138828|138756|138521|138438|4795
1593447900000|2020-06-29 16:25:00|138548|138497|138700|138617|138712|138617|138482|138396|4301
1593448200000|2020-06-29 16:30:00|138699|138583|138557|138502|138700|138636|138524|138422|2423
1593448500000|2020-06-29 16:35:00|138569|138513|138637|138551|138712|138608|138483|138422|4960
1593448800000|2020-06-29 16:40:00|138621|138511|138518|138404|138664|138569|138490|138361|3260
1593449100000|2020-06-29 16:45:00|138508|138427|138500|138435|138518|138446|138272|138200|4071
1593449400000|2020-06-29 16:50:00|138499|138348|138525|138405|138560|138476|138323|138220|4770
1593449700000|2020-06-29 16:55:00|138530|138432|138600|138513|138624|138518|138491|138328|4252
1593450000000|2020-06-29 17:00:00|138643|138533|138467|138416|138658|138597|138462|138327|4188
1593450300000|2020-06-29 17:05:00|138454|138408|138372|138322|138539|138415|138371|138241|3547
1593450600000|2020-06-29 17:10:00|138362|138297|138551|138490|138555|138497|138305|138212|3767
1593450900000|2020-06-29 17:15:00|138549|138491|138498|138431|138677|138613|138389|138323|5627
1593451200000|2020-06-29 17:20:00|138442|138374|138326|138266|138512|138477|138290|138239|2483
1593451500000|2020-06-29 17:25:00|138291|138259|138225|138169|138399|138313|138133|138067|4860
1593451800000|2020-06-29 17:30:00|138229|138173|138462|138406|138483|138416|138144|138100|5890
1593452100000|2020-06-29 17:35:00|138460|138362|138579|138487|138668|138533|138352|138300|3090
1593452400000|2020-06-29 17:40:00|138592|138493|138634|138583|138666|138587|138548|138450|1506
1593452700000|2020-06-29 17:45:00|138630|138573|138896|138807|138896|138837|138618|138467|2764
1593453000000|2020-06-29 17:50:00|138859|138811|138764|138722|138896|138826|138673|138614|2362
1593453300000|2020-06-29 17:55:00|138750|138723|138667|138611|138841|138756|138576|138467|5057
1593453600000|2020-06-29 18:00:00|138687|138616|138504|138424|138750|138672|138496|138421|4860
1593453900000|2020-06-29 18:05:00|138502|138421|138477|138402|138527|138457|138287|138224|5857
1593454200000|2020-06-29 18:10:00|138488|138407|138794|138766|138868|138779|138487|138394|2230
1593454500000|2020-06-29 18:15:00|138811|138745|138850|138793|138896|138843|138784|138688|3176
1593454800000|2020-06-29 18:20:00|138849|138792|138734|138647|138900|138873|138692|138631|3394
1593455100000|2020-06-29 18:25:00|138728|138666|138495|138441|138734|138702|138416|138334|5063
1593455400000|2020-06-29 18:30:00|138494|138443|138682|138612|138732|138642|138492|138443|1860
1593455700000|2020-06-29 18:35:00|138695|138619|138700|138608|138801|138666|138620|138519|3300
1593456000000|2020-06-29 18:40:00|138770|138609|138679|138624|138852|138779|138679|138600|3500
1593456300000|2020-06-29 18:45:00|138797|138625|138393|138319|138797|138654|138389|138300|4124
1593456600000|2020-06-29 18:50:00|138400|138300|138487|138382|138500|138382|138231|138118|4057
1593456900000|2020-06-29 18:55:00|138475|138381|138395|138290|138500|138393|138366|138280|4337
1593457200000|2020-06-29 19:00:00|138385|138302|138296|138197|138467|138371|138132|138051|5604
1593457500000|2020-06-29 19:05:00|138293|138198|138450|138323|138468|138352|138252|138169|3725
1593457800000|2020-06-29 19:10:00|138440|138298|138450|138368|138450|138368|138223|138128|3305
1593458100000|2020-06-29 19:15:00|138468|138409|138422|138382|138598|138513|138339|138230|8647
1593458400000|2020-06-29 19:20:00|138421|138360|138549|138514|138615|138535|138407|138358|6745
1593458700000|2020-06-29 19:25:00|138587|138524|138682|138592|138779|138692|138505|138446|7272
1593459000000|2020-06-29 19:30:00|138740|138600|138821|138711|138856|138811|138645|138536|6305
1593459300000|2020-06-29 19:35:00|138819|138761|138708|138623|138820|138762|138690|138601|4418
1593459600000|2020-06-29 19:40:00|138706|138673|138702|138652|138790|138740|138501|138364|7703
1593459900000|2020-06-29 19:45:00|138701|138655|138622|138492|138853|138800|138580|138488|8065
1593460200000|2020-06-29 19:50:00|138621|138490|139093|139012|139100|139012|138442|138250|19176
1593460500000|2020-06-29 19:55:00|139100|139013|139560|139497|139560|139549|139065|139001|41306
1593460800000|2020-06-29 20:00:00|139561|137800|139800|139397|139800|139497|139561|137800|141243
1593461100000|2020-06-29 20:05:00||139497||139500||139500||139497|278
1593461400000|2020-06-29 20:10:00|139798|139600|139798|139500|139798|139600|139798|139500|191
1593461700000|2020-06-29 20:15:00|||||||||103
1593462000000|2020-06-29 20:20:00|139799|139501|139800|139501|139800|139501|139799|139501|17
1593462300000|2020-06-29 20:25:00|139798|139600|139800|139600|139800|139625|139798|139600|300
1593462600000|2020-06-29 20:30:00|||||||||1
1593462900000|2020-06-29 20:35:00|||||||||119
1593463200000|2020-06-29 20:40:00|139928|139640|140528|139668|140543|139681|139670|139600|798
1593463500000|2020-06-29 20:45:00|140499|139720|140499|139720|140499|139720|140075|139720|103
1593463800000|2020-06-29 20:50:00|140384|139721|140375|139721|140384|139721|140375|139721|7
1593464100000|2020-06-29 20:55:00|140038||140300||140300||140027||62
1593464400000|2020-06-29 21:00:00|140000|139800|140000|139700|140000|139800|140000|139700|103
1593464700000|2020-06-29 21:05:00|||||||||15
1593465000000|2020-06-29 21:10:00|||||||||2
1593465300000|2020-06-29 21:15:00|||||||||222
1593465600000|2020-06-29 21:20:00|||||||||29
1593465900000|2020-06-29 21:25:00|||||||||15
1593466200000|2020-06-29 21:30:00|||||||||24
1593466500000|2020-06-29 21:35:00||139800||139700||139800||139700|10
1593466800000|2020-06-29 21:40:00|140165||139994||140165||139994||131
1593467100000|2020-06-29 21:45:00|139989|139701|139989|139701|139989|139701|139989|139701|24
1593467400000|2020-06-29 21:50:00||139800||139850||139850||139800|214
1593467700000|2020-06-29 21:55:00||139800||139800||139800||139800|102
1593468000000|2020-06-29 22:00:00|||||||||42
1593468300000|2020-06-29 22:05:00||139905||139800||139905||139800|27
1593468600000|2020-06-29 22:10:00|140000||140000||140000||140000||71
1593468900000|2020-06-29 22:15:00|140025||140300||140300||140025||327
1593469200000|2020-06-29 22:20:00|||||||||10
1593469500000|2020-06-29 22:25:00||139801||139801||139801||139801|3
1593469800000|2020-06-29 22:30:00|140279||140300||140300||140279||50
1593470100000|2020-06-29 22:35:00|||||||||88
1593470400000|2020-06-29 22:40:00|140126||140300||140300||140126||0
1593470700000|2020-06-29 22:45:00|||||||||2
1593471000000|2020-06-29 22:50:00|140126||140126||140300||140126||41
1593471300000|2020-06-29 22:55:00|140200||140200||140200||140126||0
1593471900000|2020-06-29 23:05:00|140126||140200||140200||140126||3
1593473100000|2020-06-29 23:25:00|||||||||20
1593473400000|2020-06-29 23:30:00||139900||139901||139901||139900|0
1593473700000|2020-06-29 23:35:00|140300||140300||140300||140300||24
1593474000000|2020-06-29 23:40:00|140250||140250||140250||140250||1
1593474600000|2020-06-29 23:50:00|||||||||13
1593504300000|2020-06-30 08:05:00|140911|138588|141226|139000|141226|139000|140911|138200|0
1593504600000|2020-06-30 08:10:00|141024|138200|140898|139000|141265|139000|140898|138200|0
1593504900000|2020-06-30 08:15:00|141226|138200|140968|139000|141227|139000|140954|138200|0
1593505200000|2020-06-30 08:20:00|141226|138200|140814|139000|141265|139000|140742|138200|0
1593505500000|2020-06-30 08:25:00|140826|138423|140929|139000|140999|139000|140826|138423|0
1593505800000|2020-06-30 08:30:00|140795|138506|140711|139000|140795|139000|140711|138506|0
1593506100000|2020-06-30 08:35:00|141226|138946|140795|138541|141226|139000|140795|138200|0
1593506400000|2020-06-30 08:40:00|140711|139000|140747|138955|141226|139000|140569|138541|0
1593506700000|2020-06-30 08:45:00|140683||140583||140683||140547||0
1593507000000|2020-06-30 08:50:00|140595||140587||140709||140521||10
1593507300000|2020-06-30 08:55:00|140589|139000|140556|139000|140713|139000|140556|139000|0
1593507600000|2020-06-30 09:00:00|140476|138519|140472|138270|140502|138519|140472|138270|0
1593507900000|2020-06-30 09:05:00|140370|138258|140560|138200|140560|138261|140370|138200|10
1593508200000|2020-06-30 09:10:00|140615|138187|140535|138170|140615|138188|140535|138169|16
1593508500000|2020-06-30 09:15:00|140547|138181|140594|138214|141000|138214|140547|138181|0
1593508800000|2020-06-30 09:20:00|140514|138202|140820|138365|140820|139311|140514|138140|4
1593509100000|2020-06-30 09:25:00||138355||138497||138662||138183|0
1593509400000|2020-06-30 09:30:00||138662||138969||139001||138210|24
1593509700000|2020-06-30 09:35:00||138783||138752||138839||138425|10
1593510000000|2020-06-30 09:40:00||138644||138661||138745||138186|0
1593510300000|2020-06-30 09:45:00||138663||138661||138665||138173|0
1593510600000|2020-06-30 09:50:00|140726|138603|140768|138675|140768|138675|140726|138116|0
1593510900000|2020-06-30 09:55:00|140800|138662|140827|138734|140828|138738|140800|138358|0
1593511200000|2020-06-30 10:00:00||138735||138727||138735||138386|0
1593511500000|2020-06-30 10:05:00|140890|138715|140810|138685|140890|138715|140709|138661|0
1593511800000|2020-06-30 10:10:00|140809|138661|140809|138661|140809|138661|140809|138640|0
1593512100000|2020-06-30 10:15:00|140500|138662|140411|139157|140500|139157|140411|138662|0
1593512400000|2020-06-30 10:20:00|140500||140411||140500||140411||0
1593513300000|2020-06-30 10:35:00|140976|139159|141060|139497|141060|139497|140976|138802|12
1593513900000|2020-06-30 10:45:00|140977||141420||141420||140977||0
1593514200000|2020-06-30 10:50:00|141221||141034||141221||141034||0
1593514500000|2020-06-30 10:55:00|141021||140999||141034||140999||1
1593514800000|2020-06-30 11:00:00|140699|139536|140380|139539|140699|139539|139750|139497|172
1593515100000|2020-06-30 11:05:00|140200|139497|139712|139271|140380|139533|139712|139270|149
1593515400000|2020-06-30 11:10:00|139710|139470|139710|139271|139710|139470|139710|139271|11
1593515700000|2020-06-30 11:15:00||139470||139497||139497||139370|27
1593516000000|2020-06-30 11:20:00|140380|139170|140380|139170|140380|139170|139660|139170|168
1593516300000|2020-06-30 11:25:00|140034|139200|139994|139600|140034|139600|139994|139170|17
1593516600000|2020-06-30 11:30:00|139953|139770|140029|139135|140029|139770|139953|139120|190
1593516900000|2020-06-30 11:35:00|||||||||2
1593517200000|2020-06-30 11:40:00||139300||139305||139305||139300|0
1593517500000|2020-06-30 11:45:00|139830|139500|140429|139500|140430|139700|139830|139500|27
1593517800000|2020-06-30 11:50:00|140398|139501|140097|139500|140398|139501|139949|139500|0
1593518100000|2020-06-30 11:55:00|140095|139501|139700|139500|140095|139700|139700|139500|165
1593518400000|2020-06-30 12:00:00|139968||139968||139968||139968||68
1593518700000|2020-06-30 12:05:00|139848|139600|139968|139500|139968|139600|139848|139500|81
1593519000000|2020-06-30 12:10:00|139920|139501|140143|139500|140148|139501|139920|139500|44
1593519300000|2020-06-30 12:15:00|||||||||37
1593519600000|2020-06-30 12:20:00|||||||||2
1593520200000|2020-06-30 12:30:00|139765|139400|139994|139300|139999|139400|139651|139300|435
1593520500000|2020-06-30 12:35:00|139900||139647||139900||139647||196
1593520800000|2020-06-30 12:40:00|139548||139883||139899||139547||197
1593521100000|2020-06-30 12:45:00|139873||139871||139873||139871||3
1593521400000|2020-06-30 12:50:00|139863||139786||139864||139715||49
1593521700000|2020-06-30 12:55:00|139685||139803||139817||139685||58
1593522000000|2020-06-30 13:00:00|139799||139799||139799||139799||7
1593522300000|2020-06-30 13:05:00|139700|139001|139700|139047|139700|139053|139534|139001|240
1593522600000|2020-06-30 13:10:00|139421|139083|139645|139083|139699|139105|139421|139083|134
1593522900000|2020-06-30 13:15:00|139685||139645||139685||139413||7
1593523200000|2020-06-30 13:20:00|139644||139644||139644||139644||9
1593523500000|2020-06-30 13:25:00|139372|139000|138974|138931|139714|139229|138974|138567|4262
1593523800000|2020-06-30 13:30:00|139256|138934|139186|138981|139497|139298|138892|138659|7822
1593524100000|2020-06-30 13:35:00|139095|138958|139378|139301|139449|139319|138843|138697|7849
1593524400000|2020-06-30 13:40:00|139314|139279|139345|139270|139497|139371|139107|139019|10051
1593524700000|2020-06-30 13:45:00|139346|139272|139134|139051|139600|139548|139133|139025|8015
1593525000000|2020-06-30 13:50:00|139141|139072|139203|139141|139207|139141|138800|138725|5420
1593525300000|2020-06-30 13:55:00|139217|139133|138868|138777|139457|139384|138803|138749|7212
1593525600000|2020-06-30 14:00:00|138838|138779|138950|138913|139040|138983|138739|138700|6043
1593525900000|2020-06-30 14:05:00|138933|138861|138765|138699|138950|138909|138523|138450|7799
1593526200000|2020-06-30 14:10:00|138748|138731|138516|138451|138765|138732|138405|138311|8663
1593526500000|2020-06-30 14:15:00|138482|138407|138738|138651|138836|138796|138466|138391|11730
1593526800000|2020-06-30 14:20:00|138751|138692|138930|138831|139000|138912|138716|138597|7328
1593527100000|2020-06-30 14:25:00|138939|138857|139051|138957|139180|139069|138916|138814|9844
1593527400000|2020-06-30 14:30:00|139050|138955|139050|138929|139173|139114|138891|138778|4774
1593527700000|2020-06-30 14:35:00|139049|138960|138878|138819|139153|139085|138838|138741|6552
1593528000000|2020-06-30 14:40:00|138877|138821|139020|138967|139305|139213|138877|138821|6380
1593528300000|2020-06-30 14:45:00|139021|138957|138943|138856|139079|138979|138898|138837|2440
1593528600000|2020-06-30 14:50:00|138944|138900|139069|139019|139192|139098|138805|138750|5603
1593528900000|2020-06-30 14:55:00|139083|139020|139177|139128|139300|139226|138938|138900|4963
1593529200000|2020-06-30 15:00:00|139180|139130|139217|139172|139300|139218|139159|139091|5154
1593529500000|2020-06-30 15:05:00|139229|139167|139449|139379|139464|139436|139229|139167|8387
1593529800000|2020-06-30 15:10:00|139483|139421|139344|139304|139500|139449|139230|139185|5831
1593530100000|2020-06-30 15:15:00|139343|139305|139796|139680|139800|139716|139343|139304|6800
1593530400000|2020-06-30 15:20:00|139800|139679|139883|139819|139999|139925|139730|139666|10143
1593530700000|2020-06-30 15:25:00|139889|139823|139964|139913|140182|140142|139870|139823|7856
1593531000000|2020-06-30 15:30:00|140038|139892|139837|139787|140076|140004|139828|139759|3260
1593531300000|2020-06-30 15:35:00|139889|139795|139833|139789|139900|139841|139705|139637|3630
1593531600000|2020-06-30 15:40:00|139823|139778|139879|139831|139917|139839|139699|139600|5552
1593531900000|2020-06-30 15:45:00|139880|139850|139914|139831|140000|139958|139843|139772|3978
1593532200000|2020-06-30 15:50:00|139924|139858|140046|139960|140072|139966|139753|139700|5705
1593532500000|2020-06-30 15:55:00|140049|139966|139901|139850|140049|139990|139795|139713|3378
1593532800000|2020-06-30 16:00:00|139950|139852|139955|139801|140000|139953|139835|139701|3500
1593533100000|2020-06-30 16:05:00|139946|139800|139844|139801|140000|139937|139818|139742|4130
1593533400000|2020-06-30 16:10:00|139877|139802|139999|139945|140050|139999|139838|139781|4848
1593533700000|2020-06-30 16:15:00|140031|139951|140215|140142|140247|140196|139959|139925|6133
1593534000000|2020-06-30 16:20:00|140217|140143|140140|140100|140230|140207|140110|140049|2100
1593534300000|2020-06-30 16:25:00|140125|140110|140091|140019|140219|140130|140029|140000|2410
1593534600000|2020-06-30 16:30:00|140066|140023|139774|139716|140167|140046|139723|139655|9257
1593534900000|2020-06-30 16:35:00|139832|139727|139849|139694|139973|139878|139667|139600|2992
1593535200000|2020-06-30 16:40:00|139819|139686|139566|139478|139819|139706|139448|139304|7507
1593535500000|2020-06-30 16:45:00|139526|139467|139423|139338|139548|139476|139300|139115|3184
1593535800000|2020-06-30 16:50:00|139422|139334|139401|139264|139584|139494|139280|139221|7954
1593536100000|2020-06-30 16:55:00|139422|139293|139474|139388|139502|139433|139268|139235|3030
1593536400000|2020-06-30 17:00:00|139483|139398|139582|139469|139650|139542|139380|139338|5630
1593536700000|2020-06-30 17:05:00|139580|139491|139381|139310|139588|139530|139308|139247|4892
1593537000000|2020-06-30 17:10:00|139374|139338|139293|139205|139416|139338|139180|139086|4673
1593537300000|2020-06-30 17:15:00|139329|139238|139451|139408|139500|139457|139121|139077|8760
1593537600000|2020-06-30 17:20:00|139447|139404|139419|139334|139600|139500|139380|139283|7280
1593537900000|2020-06-30 17:25:00|139485|139377|139598|139543|139600|139543|139377|139294|3160
1593538200000|2020-06-30 17:30:00|139580|139513|139647|139605|139668|139606|139544|139506|6620
1593538500000|2020-06-30 17:35:00|139698|139617|139787|139743|139860|139784|139647|139617|6989
1593538800000|2020-06-30 17:40:00|139772|139735|139663|139559|139798|139735|139631|139486|6694
1593539100000|2020-06-30 17:45:00|139662|139569|139755|139684|139800|139724|139640|139569|6800
1593539400000|2020-06-30 17:50:00|139759|139692|139777|139721|139800|139728|139571|139488|5619
1593539700000|2020-06-30 17:55:00|139773|139725|139892|139826|139900|139826|139735|139670|3967
1593540000000|2020-06-30 18:00:00|139889|139819|139796|139739|139889|139819|139632|139575|5074
1593540300000|2020-06-30 18:05:00|139779|139740|139951|139881|139963|139891|139745|139699|8850
1593540600000|2020-06-30 18:10:00|139950|139853|139928|139885|140000|139950|139873|139788|4628
1593540900000|2020-06-30 18:15:00|139923|139875|140013|139958|140050|139999|139770|139723|4963
1593541200000|2020-06-30 18:20:00|140006|139956|139942|139894|140016|139956|139873|139794|2600
1593541500000|2020-06-30 18:25:00|139990|139897|140088|140066|140100|140076|139918|139858|4944
1593541800000|2020-06-30 18:30:00|140086|140024|140120|140089|140121|140089|139940|139853|5064
1593542100000|2020-06-30 18:35:00|140119|140090|140263|140167|140271|140176|140063|140011|7276
1593542400000|2020-06-30 18:40:00|140255|140180|140360|140321|140391|140321|140171|140085|6758
1593542700000|2020-06-30 18:45:00|140367|140289|140434|140386|140457|140424|140343|140242|5459
1593543000000|2020-06-30 18:50:00|140433|140388|140525|140466|140575|140511|140412|140313|8227
1593543300000|2020-06-30 18:55:00|140521|140468|140668|140587|140700|140668|140521|140468|8133
1593543600000|2020-06-30 19:00:00|140643|140565|140455|140365|140644|140596|140431|140328|4251
1593543900000|2020-06-30 19:05:00|140430|140371|140400|140320|140520|140465|140344|140258|3335
1593544200000|2020-06-30 19:10:00|140395|140344|140381|140316|140503|140420|140339|140291|3430
1593544500000|2020-06-30 19:15:00|140331|140292|140368|140302|140500|140424|140255|140159|4660
1593544800000|2020-06-30 19:20:00|140363|140269|140554|140486|140596|140530|140331|140243|5246
1593545100000|2020-06-30 19:25:00|140585|140519|140596|140557|140761|140682|140522|140430|5311
1593545400000|2020-06-30 19:30:00|140633|140569|140668|140585|140800|140762|140546|140506|5003
1593545700000|2020-06-30 19:35:00|140683|140632|140443|140400|140684|140676|140426|140347|5950
1593546000000|2020-06-30 19:40:00|140468|140406|140661|140585|140703|140617|140448|140400|9456
1593546300000|2020-06-30 19:45:00|140655|140597|140700|140621|140800|140769|140636|140540|10825
1593546600000|2020-06-30 19:50:00|140706|140624|141886|141797|141899|141865|140706|140624|38371
1593546900000|2020-06-30 19:55:00|141878|141785|141440|141319|141878|141803|141304|141253|46886
1593547200000|2020-06-30 20:00:00|141420|141315|141847|141151|142200|141427|141200|140234|7319
1593547500000|2020-06-30 20:05:00|141517|141150|141361|141150|141517|141150|141361|141150|770
1593547800000|2020-06-30 20:10:00|141500|140998|141517|141001|141517|141001|141500|140998|61
1593548100000|2020-06-30 20:15:00|141516||141500||141516||141500||7
1593548400000|2020-06-30 20:20:00||141300||141300||141300||141300|75
1593548700000|2020-06-30 20:25:00|||||||||3
1593549000000|2020-06-30 20:30:00|141517|141573|141600|141300|141600|141573|141517|141300|340
1593549300000|2020-06-30 20:35:00|||||||||12
1593549600000|2020-06-30 20:40:00|141400||141600||141600||141400||349
1593549900000|2020-06-30 20:45:00|||||||||5
1593550200000|2020-06-30 20:50:00|141581||141581||141581||141581||11
1593550500000|2020-06-30 20:55:00||141373||141373||141373||141300|23
1593550800000|2020-06-30 21:00:00||141300||141300||141300||141300|104
1593551100000|2020-06-30 21:05:00|141399||141398||141400||141398||9
1593551400000|2020-06-30 21:10:00|||||||||1
1593551700000|2020-06-30 21:15:00|||||||||50
1593552000000|2020-06-30 21:20:00|||||||||20
1593552300000|2020-06-30 21:25:00|141395||141390||141395||141390||207
1593552600000|2020-06-30 21:30:00|141361|141000|141361|141000|141361|141001|141361|140235|743
1593552900000|2020-06-30 21:35:00||140234||140234||140234||140234|36
1593553200000|2020-06-30 21:40:00|141325||141325||141325||141325||1
1593553500000|2020-06-30 21:45:00|||||||||46
1593553800000|2020-06-30 21:50:00|141361|140857|141361|140857|141361|140857|141361|140857|5
1593554100000|2020-06-30 21:55:00|141393|141171|141393|141171|141393|141171|141393|141171|0
1593554400000|2020-06-30 22:00:00|141395|141300|141400|141300|141400|141300|141395|141300|69
1593555300000|2020-06-30 22:15:00|||||||||24
1593555600000|2020-06-30 22:20:00|||||||||20
1593555900000|2020-06-30 22:25:00|||||||||16
1593556200000|2020-06-30 22:30:00|||||||||6
1593556800000|2020-06-30 22:40:00|141600||141600||141600||141600||2
1593557100000|2020-06-30 22:45:00|141500||141500||141500||141500||2
1593557700000|2020-06-30 22:55:00|||||||||112
1593558000000|2020-06-30 23:00:00||141055||141060||141060||141055|100
1593558300000|2020-06-30 23:05:00||141152||141152||141152||141152|0
1593558600000|2020-06-30 23:10:00|||||||||2
1593558900000|2020-06-30 23:15:00|||||||||4
1593559200000|2020-06-30 23:20:00|||||||||3
1593559500000|2020-06-30 23:25:00|||||||||5
1593559800000|2020-06-30 23:30:00|||||||||5
1593560100000|2020-06-30 23:35:00|141361||141500||141500||141361||395
1593560400000|2020-06-30 23:40:00|141350||141350||141350||141350||12
1593560700000|2020-06-30 23:45:00||141061||141061||141061||141061|0
1593561000000|2020-06-30 23:50:00|141400||141334||141400||141334||31
1593590700000|2020-07-01 08:05:00|142347|140637|142099|140637|142347|140637|142099|140637|0
1593591300000|2020-07-01 08:15:00|143600|140463|143600|140340|143600|140598|143600|140340|1
1593591600000|2020-07-01 08:20:00|142614|140598|142099|140598|142614|140598|142099|139938|50
1593591900000|2020-07-01 08:25:00||140381||140598||140598||140381|0
1593592200000|2020-07-01 08:30:00|142097|140600|142095|140602|142097|140602|142095|140352|0
1593592500000|2020-07-01 08:35:00|142093|140604|142093|140604|142093|140604|142093|140604|0
1593592800000|2020-07-01 08:40:00|142091|140606|142089|140536|142091|140608|142089|140535|0
1593593100000|2020-07-01 08:45:00||140598||140598||140598||140536|0
1593593400000|2020-07-01 08:50:00|142101||142181||142181||142101||0
1593593700000|2020-07-01 08:55:00|142099|140600|142167|140600|143540|140600|142099|140599|0
1593594000000|2020-07-01 09:00:00|143540|140599|141693|141201|143540|141201|141693|140599|0
1593594600000|2020-07-01 09:10:00|||||||||1
1593594900000|2020-07-01 09:15:00|141845||141845||141845||141844||93
1593595200000|2020-07-01 09:20:00|141844||141844||141844||141844||1
1593595500000|2020-07-01 09:25:00|141845||141845||141845||141844||0
1593595800000|2020-07-01 09:30:00|141867||141867||141867||141867||0
1593596100000|2020-07-01 09:35:00|141848||141848||141848||141848||0
1593596400000|2020-07-01 09:40:00|141726||141693||141726||141693||0
1593596700000|2020-07-01 09:45:00||140801||140169||140801||140168|78
1593597000000|2020-07-01 09:50:00||140248||140127||140249||140126|0
1593597300000|2020-07-01 09:55:00||140597||140604||140604||140597|0
1593597600000|2020-07-01 10:00:00||140491||140604||140604||140491|0
1593597900000|2020-07-01 10:05:00|141726|140606|141726|140706|141726|140706|141726|140515|2
1593598200000|2020-07-01 10:10:00||140708||139151||140749||139151|0
1593598500000|2020-07-01 10:15:00|141861|140085|141693|140608|141867|140755|141693|140085|0
1593598800000|2020-07-01 10:20:00||140598||140534||140598||140494|0
1593599100000|2020-07-01 10:25:00||140532||140598||140598||140454|0
1593599400000|2020-07-01 10:30:00||140586||140714||140757||140572|0
1593599700000|2020-07-01 10:35:00||140716||140226||140716||140084|0
1593600000000|2020-07-01 10:40:00|141551|140214|141551|140113|141551|140701|141551|139151|5
1593600300000|2020-07-01 10:45:00||140114||140160||140214||140113|19
1593600600000|2020-07-01 10:50:00||140148||140000||140148||140000|0
1593600900000|2020-07-01 10:55:00||139988||139958||139988||139951|12
1593601200000|2020-07-01 11:00:00|141213|140200|141189|140200|141213|140800|141189|140200|183
1593601500000|2020-07-01 11:05:00|141013|140201|141214|140201|141214|140253|141013|140200|28
1593601800000|2020-07-01 11:10:00|141014|140200|141214|140201|141214|140201|141014|140200|34
1593602100000|2020-07-01 11:15:00||140220||140231||140500||140220|84
1593602400000|2020-07-01 11:20:00|141204|140201|141204|140247|141204|140247|141204|140201|0
1593602700000|2020-07-01 11:25:00|141214|140275|141214|140400|141214|140400|141214|140275|0
1593603000000|2020-07-01 11:30:00|141212|140425|141212|140425|141212|140425|141212|140425|28
1593603300000|2020-07-01 11:35:00|141214|140800|141199|140600|141214|140800|140860|140425|200
1593603600000|2020-07-01 11:40:00|141198||141198||141198||141124||7
1593603900000|2020-07-01 11:45:00|141197||141196||141198||141196||0
1593604200000|2020-07-01 11:50:00|140760|140425|141124|140425|141195|140425|140760|140425|176
1593604500000|2020-07-01 11:55:00|||||||||37
1593604800000|2020-07-01 12:00:00|141326||141318||141326||141318||57
1593605100000|2020-07-01 12:05:00|141316||140996||141316||140996||273
1593605400000|2020-07-01 12:10:00|140995|140450|140998|140530|140998|140631|140995|140450|203
1593605700000|2020-07-01 12:15:00|140997|140550|140998|140570|140998|140570|140997|140450|286
1593606000000|2020-07-01 12:20:00|141216|140572|141327|140572|141328|140701|141215|140572|466
1593606300000|2020-07-01 12:25:00|141325|140551|141200|140604|141325|140604|141200|140551|0
1593606600000|2020-07-01 12:30:00|141294|140696|141300|140622|141327|140696|141294|140621|58
1593606900000|2020-07-01 12:35:00|141500|140801|141250|141000|141500|141000|141250|140801|69
1593607200000|2020-07-01 12:40:00|141214|140801|141200|140801|141214|140801|141200|140801|176
1593607500000|2020-07-01 12:45:00|141214|141052|141214|141054|141214|141054|141214|141052|332
1593607800000|2020-07-01 12:50:00|||||||||64
1593608100000|2020-07-01 12:55:00|141500|141000|141500|141100|141500|141121|141496|141000|475
1593608400000|2020-07-01 13:00:00|141448|141113|141500|141120|141500|141202|141448|141113|179
1593608700000|2020-07-01 13:05:00|141498|140966|141498|141189|141498|141192|141498|140966|284
1593609000000|2020-07-01 13:10:00|141489|141300|141489|141300|141489|141300|141489|141300|97
1593609300000|2020-07-01 13:15:00||141190||141220||141220||141189|157
1593609600000|2020-07-01 13:20:00||141221||141189||141221||141189|75
1593609900000|2020-07-01 13:25:00|141800|140966|142038|140969|142065|141064|141221|140653|600
1593610200000|2020-07-01 13:30:00|142037|140970|141730|141612|142037|141722|141130|140970|47314
1593610500000|2020-07-01 13:35:00|141697|141616|141299|141184|141899|141807|141000|140888|13972
1593610800000|2020-07-01 13:40:00|141278|141185|141592|141486|141600|141519|141267|141164|11610
1593611100000|2020-07-01 13:45:00|141600|141483|142343|142199|142348|142255|141537|141483|22046
1593611400000|2020-07-01 13:50:00|142331|142200|141894|141817|142423|142383|141801|141717|17331
1593611700000|2020-07-01 13:55:00|141848|141722|141996|141947|142099|142015|141693|141570|12387
1593612000000|2020-07-01 14:00:00|142085|141996|142149|142027|142250|142140|141884|141750|7856
1593612300000|2020-07-01 14:05:00|142151|142047|142392|142265|142499|142441|142079|142020|10275
1593612600000|2020-07-01 14:10:00|142387|142353|142564|142450|142676|142599|142313|142250|5202
1593612900000|2020-07-01 14:15:00|142548|142493|142774|142722|142832|142772|142510|142430|12577
1593613200000|2020-07-01 14:20:00|142800|142746|142500|142401|142832|142794|142405|142274|6557
1593613500000|2020-07-01 14:25:00|142499|142403|142868|142799|142868|142805|142498|142400|8530
1593613800000|2020-07-01 14:30:00|142834|142804|142911|142834|143052|143000|142664|142582|7715
1593614100000|2020-07-01 14:35:00|142910|142841|143100|143037|143100|143041|142812|142734|5149
1593614400000|2020-07-01 14:40:00|143099|143042|143074|143029|143210|143165|142988|142909|8665
1593614700000|2020-07-01 14:45:00|143073|143030|142964|142891|143104|143030|142783|142705|5111
1593615000000|2020-07-01 14:50:00|142979|142889|143117|143056|143183|143083|142925|142799|6424
1593615300000|2020-07-01 14:55:00|143118|143057|143354|143292|143368|143325|143118|143022|5281
1593615600000|2020-07-01 15:00:00|143378|143300|143471|143424|143543|143487|143370|143300|11681
1593615900000|2020-07-01 15:05:00|143485|143442|143560|143479|143567|143510|143412|143328|5257
1593616200000|2020-07-01 15:10:00|143545|143494|143550|143468|143561|143508|143390|143333|5987
1593616500000|2020-07-01 15:15:00|143534|143483|143352|143300|143588|143547|143279|143222|8025
1593616800000|2020-07-01 15:20:00|143373|143289|143305|143216|143400|143308|143249|143162|3126
1593617100000|2020-07-01 15:25:00|143304|143260|143089|143018|143335|143269|143089|143018|8093
1593617400000|2020-07-01 15:30:00|143107|143024|143051|142940|143208|143123|142924|142874|7373
1593617700000|2020-07-01 15:35:00|143052|142939|143287|143212|143300|143250|143011|142904|4065
1593618000000|2020-07-01 15:40:00|143238|143203|143533|143476|143550|143489|143220|143178|7757
1593618300000|2020-07-01 15:45:00|143550|143471|143608|143547|143682|143598|143550|143440|4467
1593618600000|2020-07-01 15:50:00|143599|143552|143552|143493|143616|143576|143483|143419|4300
1593618900000|2020-07-01 15:55:00|143566|143490|143496|143444|143600|143523|143463|143381|5158
1593619200000|2020-07-01 16:00:00|143500|143445|143480|143420|143570|143501|143442|143360|3785
1593619500000|2020-07-01 16:05:00|143496|143429|143575|143529|143600|143545|143490|143404|4019
1593619800000|2020-07-01 16:10:00|143574|143530|143620|143544|143640|143580|143546|143500|7252
1593620100000|2020-07-01 16:15:00|143591|143551|143683|143632|143700|143683|143585|143510|2370
1593620400000|2020-07-01 16:20:00|143682|143603|143686|143652|143700|143653|143639|143579|2154
1593620700000|2020-07-01 16:25:00|143700|143672|143720|143674|143841|143783|143656|143615|5846
1593621000000|2020-07-01 16:30:00|143738|143692|143759|143716|143879|143801|143691|143610|3648
1593621300000|2020-07-01 16:35:00|143758|143726|144130|144053|144130|144098|143756|143726|7374
1593621600000|2020-07-01 16:40:00|144106|144075|144081|144016|144130|144119|143960|143900|3780
1593621900000|2020-07-01 16:45:00|144080|143998|143460|143400|144081|144024|143457|143400|16328
1593622200000|2020-07-01 16:50:00|143450|143402|143144|143072|143480|143426|143018|142904|5761
1593622500000|2020-07-01 16:55:00|143143|143073|143409|143360|143470|143382|143143|143073|3036
1593622800000|2020-07-01 17:00:00|143399|143383|143335|143253|143495|143440|143258|143163|2140
1593623100000|2020-07-01 17:05:00|143319|143238|143147|143066|143403|143330|143118|143066|4170
1593623400000|2020-07-01 17:10:00|143126|143054|143190|143139|143190|143148|142937|142874|4987
1593623700000|2020-07-01 17:15:00|143183|143117|143232|143184|143304|143207|143147|143062|2479
1593624000000|2020-07-01 17:20:00|143230|143179|143358|143280|143360|143290|143152|143068|6188
1593624300000|2020-07-01 17:25:00|143418|143289|143422|143342|143500|143436|143356|143267|2368
1593624600000|2020-07-01 17:30:00|143455|143347|143500|143424|143500|143453|143386|143313|2538
1593624900000|2020-07-01 17:35:00|143499|143434|143500|143431|143500|143439|143390|143312|2698
1593625200000|2020-07-01 17:40:00|143484|143426|143262|143177|143500|143428|143220|143123|3660
1593625500000|2020-07-01 17:45:00|143317|143179|143346|143300|143393|143300|143219|143155|1530
1593625800000|2020-07-01 17:50:00|143339|143290|143415|143345|143500|143404|143261|143226|4431
1593626100000|2020-07-01 17:55:00|143392|143329|143400|143332|143415|143367|143337|143259|3074
1593626400000|2020-07-01 18:00:00|143385|143287|143745|143651|143745|143651|143268|143200|4160
1593626700000|2020-07-01 18:05:00|143722|143636|143754|143697|143895|143773|143582|143510|6256
1593627000000|2020-07-01 18:10:00|143750|143679|143716|143683|143857|143780|143673|143611|2917
1593627300000|2020-07-01 18:15:00|143713|143668|143677|143627|143771|143707|143611|143529|4437
1593627600000|2020-07-01 18:20:00|143675|143610|143585|143532|143753|143714|143527|143464|4546
1593627900000|2020-07-01 18:25:00|143598|143538|143803|143754|143803|143754|143598|143513|3437
1593628200000|2020-07-01 18:30:00|143804|143773|143854|143788|143950|143928|143804|143761|4885
1593628500000|2020-07-01 18:35:00|143866|143806|143640|143587|143896|143864|143605|143527|3546
1593628800000|2020-07-01 18:40:00|143641|143601|143445|143359|143719|143658|143443|143339|3433
1593629100000|2020-07-01 18:45:00|143455|143388|143442|143402|143544|143484|143357|143281|3714
1593629400000|2020-07-01 18:50:00|143463|143407|143578|143537|143647|143579|143463|143407|2048
1593629700000|2020-07-01 18:55:00|143623|143531|143681|143617|143750|143704|143599|143531|4206
1593630000000|2020-07-01 19:00:00|143685|143618|143693|143633|143701|143633|143497|143418|4988
1593630300000|2020-07-01 19:05:00|143711|143642|143682|143607|143883|143822|143680|143596|6734
1593630600000|2020-07-01 19:10:00|143666|143599|143648|143584|143773|143713|143582|143499|6635
1593630900000|2020-07-01 19:15:00|143649|143586|143786|143731|143800|143731|143628|143525|12522
1593631200000|2020-07-01 19:20:00|143784|143730|143989|143911|143989|143940|143747|143669|3353
1593631500000|2020-07-01 19:25:00|143978|143912|144026|143949|144035|143994|143939|143906|7403
1593631800000|2020-07-01 19:30:00|144017|143943|144120|144051|144130|144078|143952|143906|18303
1593632100000|2020-07-01 19:35:00|144118|144045|144150|144106|144154|144122|144016|143924|10883
1593632400000|2020-07-01 19:40:00|144144|144102|144267|144217|144325|144298|144101|144091|11220
1593632700000|2020-07-01 19:45:00|144266|144206|144255|144179|144300|144241|144172|144051|13830
1593633000000|2020-07-01 19:50:00|144225|144161|143838|143756|144300|144264|143746|143679|20231
1593633300000|2020-07-01 19:55:00|143841|143740|143805|143755|144063|143968|143691|143628|33636
1593633600000|2020-07-01 20:00:00|143804|143706|143804|143229|144085|143706|143804|143200|91949
1593633900000|2020-07-01 20:05:00|143694|143200|143804|143200|143804|143568|143694|143200|201
1593634200000|2020-07-01 20:10:00|143868|143617|143900|143617|143900|143667|143868|143617|36
1593634500000|2020-07-01 20:15:00||143500||143501||143501||143500|25
1593634800000|2020-07-01 20:20:00|||||||||10
1593635100000|2020-07-01 20:25:00|||||||||4
1593635400000|2020-07-01 20:30:00||143580||143500||143580||143500|349
1593636300000|2020-07-01 20:45:00|143749|143501|143900|143501|143900|143501|143749|143501|288
1593636600000|2020-07-01 20:50:00|||||||||3
1593636900000|2020-07-01 20:55:00|143792||143792||143792||143792||1
1593637200000|2020-07-01 21:00:00|||||||||1
1593638400000|2020-07-01 21:20:00|||||||||1
1593638700000|2020-07-01 21:25:00|||||||||3
1593639000000|2020-07-01 21:30:00|143780||143780||143780||143780||13
1593639300000|2020-07-01 21:35:00|||||||||3
1593639600000|2020-07-01 21:40:00|143790|143500|143790|143500|143790|143500|143790|143500|12
1593639900000|2020-07-01 21:45:00|||||||||21
1593640200000|2020-07-01 21:50:00||143501||143500||143501||143500|6
1593640500000|2020-07-01 21:55:00|143900||143791||143900||143791||0
1593641100000|2020-07-01 22:05:00|||||||||106
1593641400000|2020-07-01 22:10:00|143790|143480|143790|143480|143791|143480|143790|143480|94
1593641700000|2020-07-01 22:15:00|143693|143481|143789|143481|143790|143481|143693|143481|55
1593642000000|2020-07-01 22:20:00|143790|143480|143790|143481|143790|143481|143790|143480|10
1593642600000|2020-07-01 22:30:00||143500||143500||143500||143500|1
1593642900000|2020-07-01 22:35:00|||||||||60
1593643200000|2020-07-01 22:40:00|143900|143580|144009|143800|144009|143800|143900|143580|106
1593643500000|2020-07-01 22:45:00||143500||143500||143500||143500|32
1593643800000|2020-07-01 22:50:00|143900|143700|144182|143700|144182|143700|143793|143700|15
1593644100000|2020-07-01 22:55:00|144149||144149||144149||144149||0
1593644400000|2020-07-01 23:00:00|144150||144150||144150||144150||0
1593644700000|2020-07-01 23:05:00|144149|143702|144150|143702|144150|143702|144149|143702|21
1593645000000|2020-07-01 23:10:00|||||||||31
1593645300000|2020-07-01 23:15:00|||||||||19
1593645600000|2020-07-01 23:20:00|||||||||4
1593645900000|2020-07-01 23:25:00|||||||||63
1593646200000|2020-07-01 23:30:00|||||||||41
1593646500000|2020-07-01 23:35:00|||||||||20
1593647100000|2020-07-01 23:45:00|||||||||118
1593647400000|2020-07-01 23:50:00||143926||143703||143926||143702|192
1593677100000|2020-07-02 08:05:00|144492|143846|144492|143846|144692|143846|144492|143846|106
1593677400000|2020-07-02 08:10:00||143827||143827||143827||143827|0
1593677700000|2020-07-02 08:15:00|144592|143359|144592|143359|144592|143359|144592|143359|0
1593678000000|2020-07-02 08:20:00|144692|143451|144655|143460|144692|143460|144639|143451|0
1593678300000|2020-07-02 08:25:00|144653||144592||144692||144592||0
1593678600000|2020-07-02 08:30:00|144602|143828|144492|143829|144692|143829|144492|143828|0
1593679200000|2020-07-02 08:40:00|||||||||1
1593679500000|2020-07-02 08:45:00||143804||143804||143804||143460|0
1593679800000|2020-07-02 08:50:00|144593||144593||144593||144579||0
1593680100000|2020-07-02 08:55:00|144578|143609|144593|143640|144593|143640|144577|143609|30
1593680400000|2020-07-02 09:00:00|144579|142328|144576|143892|144593|143924|144561|142328|0
1593680700000|2020-07-02 09:05:00|144575||144573||144593||144565||4
1593681000000|2020-07-02 09:10:00|144593||144586||144593||144557||9
1593681300000|2020-07-02 09:15:00|144594||144594||144594||144579||0
1593681600000|2020-07-02 09:20:00|144589||144594||144594||144570||0
1593681900000|2020-07-02 09:25:00|144581||144584||144594||144566||29
1593682200000|2020-07-02 09:30:00|144594|144011|144590|144011|144994|144011|144494|143892|60
1593682500000|2020-07-02 09:35:00||143924||143925||143925||143924|12
1593683700000|2020-07-02 09:55:00||143892||143893||143893||143892|0
1593684000000|2020-07-02 10:00:00||143924||144000||144000||143924|0
1593684900000|2020-07-02 10:15:00||144001||144000||144001||144000|0
1593687000000|2020-07-02 10:50:00||144080||144080||144080||144080|0
1593687600000|2020-07-02 11:00:00|144200|144054|144585|144072|144787|144072|144200|144054|295
1593687900000|2020-07-02 11:05:00|144440||144469||144585||144440||72
1593688200000|2020-07-02 11:10:00|144585|144121|144585|144221|144585|144221|144585|144121|28
1593688500000|2020-07-02 11:15:00||144321||144320||144321||144303|27
1593688800000|2020-07-02 11:20:00|144583|144319|144583|144219|144583|144320|144504|144219|205
1593689100000|2020-07-02 11:25:00|144500|144225|144500|144196|144500|144255|144359|144000|344
1593689400000|2020-07-02 11:30:00|144220|144000|144423|144191|144500|144191|144220|144000|382
1593689700000|2020-07-02 11:35:00|144500|144250|144500|144191|144500|144250|144500|144191|275
1593690000000|2020-07-02 11:40:00|144447|144220|144500|144203|144500|144220|144447|144203|72
1593690300000|2020-07-02 11:45:00|144460|144204|144500|144226|144500|144226|144419|144204|203
1593690600000|2020-07-02 11:50:00||144290||144000||144389||144000|96
1593690900000|2020-07-02 11:55:00|144618|144190|144900|144277|144900|144491|144618|144190|521
1593691200000|2020-07-02 12:00:00|144778|144400|144640|144400|144779|144400|144529|144400|202
1593691500000|2020-07-02 12:05:00|144654|144432|144654|144400|144654|144500|144605|144400|459
1593691800000|2020-07-02 12:10:00|144646||144621||144646||144621||44
1593692100000|2020-07-02 12:15:00|144620|144401|144620|144400|144620|144401|144620|144400|31
1593692400000|2020-07-02 12:20:00|144573|144500|144620|144269|144620|144500|144573|144001|308
1593692700000|2020-07-02 12:25:00|144477|144277|144620|144000|144620|144277|144477|144000|162
1593693000000|2020-07-02 12:30:00|145000|144002|144922|144700|145000|144700|144486|144000|1603
1593693300000|2020-07-02 12:35:00|144882|144726|144972|144241|145588|144797|144598|144236|1350
1593693600000|2020-07-02 12:40:00|144971|144435|144997|144720|145100|144850|144959|144435|862
1593693900000|2020-07-02 12:45:00||144764||144721||144935||144721|305
1593694200000|2020-07-02 12:50:00|145002|144742|145003|144900|145003|144900|144982|144742|445
1593694500000|2020-07-02 12:55:00||144901||144721||144901||144720|436
1593694800000|2020-07-02 13:00:00||144857||144721||144880||144721|894
1593695100000|2020-07-02 13:05:00|145000|144747|145000|144721|145000|144747|145000|144721|18
1593695400000|2020-07-02 13:10:00|||||||||18
1593695700000|2020-07-02 13:15:00|144970||144970||144970||144970||22
1593696000000|2020-07-02 13:20:00|145000|144789|145000|144889|145000|144902|145000|144789|987
1593696300000|2020-07-02 13:25:00|144819|144915|144994|144447|145000|144915|144787|144000|3613
1593696600000|2020-07-02 13:30:00|144995|144694|144976|144827|145391|145270|144699|144447|25972
1593696900000|2020-07-02 13:35:00|144932|144828|144849|144712|145075|145007|144722|144545|16462
1593697200000|2020-07-02 13:40:00|144848|144741|145431|145309|145452|145394|144827|144712|8774
1593697500000|2020-07-02 13:45:00|145447|145331|145534|145418|145700|145672|145414|145331|12861
1593697800000|2020-07-02 13:50:00|145542|145417|145600|145442|145653|145599|145442|145388|11882
1593698100000|2020-07-02 13:55:00|145601|145448|145628|145528|145691|145565|145417|145369|6426
1593698400000|2020-07-02 14:00:00|145698|145543|145770|145625|145799|145741|145566|145388|11583
1593698700000|2020-07-02 14:05:00|145749|145626|145636|145493|145749|145658|145499|145403|9483
1593699000000|2020-07-02 14:10:00|145665|145456|145566|145472|145700|145600|145546|145428|3581
1593699300000|2020-07-02 14:15:00|145567|145473|145635|145580|145799|145707|145567|145473|10032
1593699600000|2020-07-02 14:20:00|145634|145625|145401|145319|145723|145666|145379|145275|7212
1593699900000|2020-07-02 14:25:00|145425|145320|144876|144799|145465|145380|144798|144700|7639
1593700200000|2020-07-02 14:30:00|144875|144790|144983|144856|145377|145235|144875|144747|6000
1593700500000|2020-07-02 14:35:00|144951|144855|145201|145104|145242|145128|144928|144855|4929
1593700800000|2020-07-02 14:40:00|145250|145109|145428|145298|145482|145331|145239|145088|7700
1593701100000|2020-07-02 14:45:00|145417|145307|145344|145242|145500|145425|145336|145207|6964
1593701400000|2020-07-02 14:50:00|145343|145238|145100|145012|145484|145375|145100|145000|4514
1593701700000|2020-07-02 14:55:00|145157|145020|145050|144943|145157|145130|144943|144855|6373
1593702000000|2020-07-02 15:00:00|145014|144914|144990|144911|145226|145179|144719|144627|14271
1593702300000|2020-07-02 15:05:00|144989|144913|145346|145275|145401|145292|144955|144907|7138
1593702600000|2020-07-02 15:10:00|145350|145284|145516|145323|145576|145510|145348|145195|9072
1593702900000|2020-07-02 15:15:00|145495|145278|145780|145663|145780|145700|145281|145183|12210
1593703200000|2020-07-02 15:20:00|145781|145662|145790|145660|145851|145780|145706|145645|7085
1593703500000|2020-07-02 15:25:00|145785|145671|145413|145331|145790|145675|145356|145250|5776
1593703800000|2020-07-02 15:30:00|145440|145332|145672|145557|145710|145607|145435|145268|3945
1593704100000|2020-07-02 15:35:00|145671|145566|145719|145667|145725|145669|145647|145554|4014
1593704400000|2020-07-02 15:40:00|145718|145668|145899|145825|145900|145861|145680|145601|8775
1593704700000|2020-07-02 15:45:00|145890|145826|145923|145858|145994|145922|145887|145780|8784
1593705000000|2020-07-02 15:50:00|145918|145850|145974|145918|146000|145948|145902|145811|2000
1593705300000|2020-07-02 15:55:00|145975|145924|146180|146070|146200|146129|145901|145830|10590
1593705600000|2020-07-02 16:00:00|146176|146065|145991|145928|146176|146075|145891|145793|4298
1593705900000|2020-07-02 16:05:00|146000|145911|146180|146076|146182|146142|145944|145868|3546
1593706200000|2020-07-02 16:10:00|146179|146100|146410|146331|146423|146370|146128|146019|4781
1593706500000|2020-07-02 16:15:00|146409|146332|146712|146607|146771|146680|146283|146200|7233
1593706800000|2020-07-02 16:20:00|146725|146614|146803|146725|146900|146858|146703|146614|5460
1593707100000|2020-07-02 16:25:00|146837|146764|146992|146933|147000|146942|146794|146713|4040
1593707400000|2020-07-02 16:30:00|147000|146924|146900|146849|147096|147028|146853|146813|4846
1593707700000|2020-07-02 16:35:00|146888|146882|146970|146926|147065|146976|146756|146671|8718
1593708000000|2020-07-02 16:40:00|146951|146919|147000|146937|147000|146946|146870|146745|3343
1593708300000|2020-07-02 16:45:00|146987|146943|147073|147029|147092|147053|146979|146913|6389
1593708600000|2020-07-02 16:50:00|147072|147031|146793|146742|147074|147038|146792|146731|5757
1593708900000|2020-07-02 16:55:00|146792|146723|147098|146985|147115|147065|146792|146723|7004
1593709200000|2020-07-02 17:00:00|147097|146972|147150|147075|147250|147165|146984|146856|9507
1593709500000|2020-07-02 17:05:00|147145|147078|147327|147214|147384|147289|147085|147070|8713
1593709800000|2020-07-02 17:10:00|147301|147237|147311|147205|147573|147472|147215|147158|10710
1593710100000|2020-07-02 17:15:00|147308|147178|147466|147344|147634|147577|147307|147178|6243
1593710400000|2020-07-02 17:20:00|147464|147403|147800|147741|147800|147747|147464|147403|2316
1593710700000|2020-07-02 17:25:00|147799|147743|147881|147750|147900|147824|147745|147647|5776
1593711000000|2020-07-02 17:30:00|147846|147725|148094|148008|148132|148054|147833|147725|8283
1593711300000|2020-07-02 17:35:00|148092|148009|148255|148091|148278|148187|148090|148002|7161
1593711600000|2020-07-02 17:40:00|148272|148170|148052|147967|148345|148251|147999|147902|8341
1593711900000|2020-07-02 17:45:00|148087|147964|148072|148010|148135|148033|147875|147818|7415
1593712200000|2020-07-02 17:50:00|148054|148001|148096|147978|148119|148046|148002|147976|9345
1593712500000|2020-07-02 17:55:00|148084|148002|147855|147773|148152|148067|147805|147679|7681
1593712800000|2020-07-02 18:00:00|147856|147784|147552|147449|147975|147860|147455|147334|4288
1593713100000|2020-07-02 18:05:00|147553|147495|147681|147608|147761|147670|147501|147381|6712
1593713400000|2020-07-02 18:10:00|147678|147609|147492|147400|147678|147613|147442|147400|2300
1593713700000|2020-07-02 18:15:00|147480|147421|147642|147573|147642|147578|147464|147400|4951
1593714000000|2020-07-02 18:20:00|147641|147574|148028|147973|148050|147988|147606|147558|4594
1593714300000|2020-07-02 18:25:00|148005|147974|147956|147906|148100|148045|147857|147765|4000
1593714600000|2020-07-02 18:30:00|147955|147860|147910|147858|148007|147961|147910|147804|5515
1593714900000|2020-07-02 18:35:00|147908|147859|147966|147879|147978|147900|147820|147741|2931
1593715200000|2020-07-02 18:40:00|147965|147896|148025|147962|148051|147965|147814|147800|8826
1593715500000|2020-07-02 18:45:00|148023|147958|148135|148044|148150|148062|147998|147936|4118
1593715800000|2020-07-02 18:50:00|148134|148032|147735|147658|148134|148033|147735|147623|15813
1593716100000|2020-07-02 18:55:00|147833|147660|147849|147795|147883|147809|147768|147617|2025
1593716400000|2020-07-02 19:00:00|147850|147796|147481|147400|147913|147881|147481|147400|5945
1593716700000|2020-07-02 19:05:00|147477|147401|147374|147318|147500|147410|147329|147308|4701
1593717000000|2020-07-02 19:10:00|147372|147310|146980|146913|147372|147310|146901|146830|12779
1593717300000|2020-07-02 19:15:00|146979|146927|147144|147020|147198|147079|146979|146923|3757
1593717600000|2020-07-02 19:20:00|147143|147069|147329|147290|147399|147295|147134|147068|5101
1593717900000|2020-07-02 19:25:00|147328|147291|147099|146984|147328|147293|147086|146980|2828
1593718200000|2020-07-02 19:30:00|147074|146989|147025|146965|147311|147205|147024|146943|6546
1593718500000|2020-07-02 19:35:00|147018|146969|147041|146954|147150|147071|146930|146880|12006
1593718800000|2020-07-02 19:40:00|147030|146969|146894|146842|147083|147009|146754|146595|9115
1593719100000|2020-07-02 19:45:00|146852|146820|146832|146652|147000|146941|146754|146510|9252
1593719400000|2020-07-02 19:50:00|146831|146649|146494|146383|146878|146782|146425|146340|32746
1593719700000|2020-07-02 19:55:00|146489|146364|146554|146443|146777|146721|146345|146300|43384
1593720000000|2020-07-02 20:00:00|146557|146300|146400|146062|146861|146530|146300|146061|2552
1593720300000|2020-07-02 20:05:00|146572|146061|146500|146150|146650|146400|146400|146061|1946
1593720600000|2020-07-02 20:10:00|146768|146061|146679|146275|146772|146275|146509|146061|195
1593720900000|2020-07-02 20:15:00|146649|146300|146649|146124|146649|146300|146500|146124|366
1593721200000|2020-07-02 20:20:00|146400|146126|146649|146081|146649|146221|146400|146081|777
1593721500000|2020-07-02 20:25:00||146083||146401||146401||146083|5
1593721800000|2020-07-02 20:30:00|146600|146402|146649|146135|146649|146402|146568|146061|378
1593722100000|2020-07-02 20:35:00|146671|146101|146671|146102|146671|146102|146671|146101|15
1593722400000|2020-07-02 20:40:00|146725|146300|146725|146407|146725|146485|146725|146102|100
1593722700000|2020-07-02 20:45:00|146684|146408|146771|146408|146771|146408|146684|146408|423
1593723000000|2020-07-02 20:50:00|146721||146721||146721||146721||22
1593723300000|2020-07-02 20:55:00|146770|146407|146770|146407|146770|146407|146696|146407|74
1593723600000|2020-07-02 21:00:00|||||||||11
1593723900000|2020-07-02 21:05:00|146765||146765||146765||146765||216
1593724200000|2020-07-02 21:10:00|146699|146182|146699|146183|146699|146183|146699|146182|2
1593724500000|2020-07-02 21:15:00|146715|146185|146715|146185|146715|146185|146715|146185|19
1593724800000|2020-07-02 21:20:00|146700|146250|146700|146250|146700|146250|146700|146250|14
1593725100000|2020-07-02 21:25:00|146715||146715||146715||146715||8
1593725400000|2020-07-02 21:30:00|146769||146700||146769||146700||5
1593725700000|2020-07-02 21:35:00|146769||146769||146769||146769||17
1593726000000|2020-07-02 21:40:00|||||||||1
1593726300000|2020-07-02 21:45:00|146999||146999||147000||146999||10
1593726900000|2020-07-02 21:55:00|147000||147000||147000||147000||20
1593727200000|2020-07-02 22:00:00|146764|146406|146764|146406|146764|146406|146764|146406|0
1593727500000|2020-07-02 22:05:00|147000|146250|147000|146250|147000|146250|147000|146250|0
1593728100000|2020-07-02 22:15:00|||||||||72
1593728400000|2020-07-02 22:20:00|147017|146411|146767|146411|147017|146411|146767|146411|28
1593729600000|2020-07-02 22:40:00|146804|146601|146769|146601|147000|146601|146769|146601|19
1593730200000|2020-07-02 22:50:00|||||||||30
1593730500000|2020-07-02 22:55:00|||||||||6
1593730800000|2020-07-02 23:00:00|||||||||53
1593731100000|2020-07-02 23:05:00|146775||146775||146775||146775||10
1593731700000|2020-07-02 23:15:00|||||||||10
1593732000000|2020-07-02 23:20:00|||||||||21
1593732900000|2020-07-02 23:35:00|||||||||7
1593733200000|2020-07-02 23:40:00||146500||146501||146501||146500|60
1594022700000|2020-07-06 08:05:00|148678|147301|148500|147764|148678|147781|148450|147247|25
1594023000000|2020-07-06 08:10:00|148678|147671|148578|147247|148678|147671|148578|147247|44
1594023300000|2020-07-06 08:15:00|148800|147217|148800|147217|148800|147217|148800|147217|10
1594023600000|2020-07-06 08:20:00|148657|147218|148640|147217|148657|147218|148640|147144|32
1594023900000|2020-07-06 08:25:00||147086||147218||147218||147086|7
1594024200000|2020-07-06 08:30:00|148800|147232|148800|147303|148800|147303|148800|147086|0
1594024500000|2020-07-06 08:35:00|148000|147086|148800|148000|148800|148000|148000|147086|291
1594024800000|2020-07-06 08:40:00|||||||||12
1594025100000|2020-07-06 08:45:00|||||||||11
1594025400000|2020-07-06 08:50:00|||||||||6
1594025700000|2020-07-06 08:55:00|148379||148800||148800||148379||0
1594026300000|2020-07-06 09:05:00|||||||||7
1594026600000|2020-07-06 09:10:00|||||||||10
1594027500000|2020-07-06 09:25:00|||||||||2
1594028100000|2020-07-06 09:35:00|148900||148800||148900||148800||10
1594028400000|2020-07-06 09:40:00|149019|148110|148585|148000|149285|148110|148585|148000|161
1594028700000|2020-07-06 09:45:00|||||||||14
1594031100000|2020-07-06 10:25:00|||||||||24
1594031700000|2020-07-06 10:35:00|149282||149259||149282||149251||0
1594032000000|2020-07-06 10:40:00|149236||148614||149236||148595||63
1594032300000|2020-07-06 10:45:00|148589|148100|148589|148000|148589|148100|148587|148000|7
1594032600000|2020-07-06 10:50:00|148583||148589||148589||148570||0
1594032900000|2020-07-06 10:55:00||148025||148001||148025||148001|0
1594033200000|2020-07-06 11:00:00|148500|148000|148500|148200|148500|148226|148400|148000|348
1594033500000|2020-07-06 11:05:00|||||||||4
1594033800000|2020-07-06 11:10:00||148300||148200||148300||148200|109
1594034100000|2020-07-06 11:15:00|||||||||33
1594034400000|2020-07-06 11:20:00||148227||148200||148227||148200|122
1594034700000|2020-07-06 11:25:00|||||||||107
1594035000000|2020-07-06 11:30:00|||||||||37
1594035300000|2020-07-06 11:35:00|||||||||15
1594035600000|2020-07-06 11:40:00|||||||||19
1594035900000|2020-07-06 11:45:00||148300||148227||148300||148227|97
1594036200000|2020-07-06 11:50:00|148499|148300|148499|148300|148499|148300|148499|148227|0
1594036500000|2020-07-06 11:55:00|148450|148227|148450|148327|148450|148327|148450|148227|44
1594036800000|2020-07-06 12:00:00|||||||||7
1594037100000|2020-07-06 12:05:00||148237||148237||148237||148237|17
1594037400000|2020-07-06 12:10:00|||||||||3
1594037700000|2020-07-06 12:15:00||148227||148227||148227||148227|3
1594038000000|2020-07-06 12:20:00|148452|148400|148500|148231|148500|148400|148452|148227|304
1594038300000|2020-07-06 12:25:00|148612||148612||148612||148612||75
1594038600000|2020-07-06 12:30:00|148470||148612||148612||148470||6
1594038900000|2020-07-06 12:35:00||148300||148500||148500||148300|106
1594039200000|2020-07-06 12:40:00|148490|148300|148490|148238|148490|148300|148490|148238|560
1594039500000|2020-07-06 12:45:00|148400|148239|148490|148238|148490|148314|148400|148238|227
1594039800000|2020-07-06 12:50:00|||||||||27
1594040100000|2020-07-06 12:55:00||148300||148300||148300||148300|77
1594040400000|2020-07-06 13:00:00|||||||||1
1594040700000|2020-07-06 13:05:00|148450|148325|148490|148325|148490|148325|148450|148325|147
1594041000000|2020-07-06 13:10:00|148479|148250|148490|148236|148490|148250|148451|148236|162
1594041300000|2020-07-06 13:15:00|||||||||17
1594041600000|2020-07-06 13:20:00|148435||148612||148612||148435||44
1594041900000|2020-07-06 13:25:00|148595|148000|148300|147926|148612|148167|148100|147849|2125
1594042200000|2020-07-06 13:30:00|148299|148071|148140|148001|148446|148375|148107|147925|27306
1594042500000|2020-07-06 13:35:00|148139|147861|148021|147838|148295|148135|147684|147629|13790
1594042800000|2020-07-06 13:40:00|147931|147839|147689|147594|148026|147923|147560|147500|9291
1594043100000|2020-07-06 13:45:00|147721|147621|147832|147740|148000|147924|147503|147412|6156
1594043400000|2020-07-06 13:50:00|147865|147741|147577|147500|147904|147799|147294|147204|4799
1594043700000|2020-07-06 13:55:00|147602|147458|148174|148089|148243|148128|147602|147458|7623
1594044000000|2020-07-06 14:00:00|148300|148090|148688|148605|148688|148606|148299|148089|10253
1594044300000|2020-07-06 14:05:00|148702|148604|148225|148156|148787|148674|148114|147949|6787
1594044600000|2020-07-06 14:10:00|148248|148178|148200|148068|148248|148178|147917|147800|4400
1594044900000|2020-07-06 14:15:00|148229|148105|148442|148340|148610|148513|148229|148101|7729
1594045200000|2020-07-06 14:20:00|148436|148317|148666|148537|148700|148664|148372|148288|5923
1594045500000|2020-07-06 14:25:00|148650|148571|148900|148772|148900|148819|148623|148516|7267
1594045800000|2020-07-06 14:30:00|148869|148771|148919|148827|149134|149035|148842|148716|5567
1594046100000|2020-07-06 14:35:00|148906|148813|148713|148636|148987|148902|148692|148591|3631
1594046400000|2020-07-06 14:40:00|148691|148638|148968|148860|148997|148860|148690|148633|3564
1594046700000|2020-07-06 14:45:00|148994|148875|149118|149004|149162|149068|148948|148843|3405
1594047000000|2020-07-06 14:50:00|149110|149011|148895|148793|149110|149014|148888|148699|10167
1594047300000|2020-07-06 14:55:00|148870|148770|149200|149142|149200|149150|148838|148750|2900
1594047600000|2020-07-06 15:00:00|149198|149144|149300|149243|149319|149249|149094|149017|3514
1594047900000|2020-07-06 15:05:00|149353|149244|149471|149432|149500|149432|149322|149231|4502
1594048200000|2020-07-06 15:10:00|149470|149404|149584|149503|149589|149535|149422|149380|9097
1594048500000|2020-07-06 15:15:00|149600|149535|149628|149526|149657|149560|149402|149300|6989
1594048800000|2020-07-06 15:20:00|149647|149563|149865|149806|149887|149806|149545|149447|8315
1594049100000|2020-07-06 15:25:00|149887|149828|150143|149997|150169|150102|149874|149821|14505
1594049400000|2020-07-06 15:30:00|150079|150001|150241|150167|150279|150177|149907|149846|9464
1594049700000|2020-07-06 15:35:00|150251|150182|150491|150402|150500|150402|150238|150182|7534
1594050000000|2020-07-06 15:40:00|150465|150379|150500|150408|150615|150576|150302|150240|8768
1594050300000|2020-07-06 15:45:00|150485|150409|150525|150471|150587|150471|150477|150408|4611
1594050600000|2020-07-06 15:50:00|150556|150472|150580|150479|150693|150641|150481|150445|9243
1594050900000|2020-07-06 15:55:00|150573|150451|149945|149847|150573|150470|149945|149846|6305
1594051200000|2020-07-06 16:00:00|149944|149856|149838|149743|149944|149878|149694|149600|5030
1594051500000|2020-07-06 16:05:00|149864|149753|149746|149700|149864|149775|149664|149524|4110
1594051800000|2020-07-06 16:10:00|149745|149648|149645|149554|149941|149854|149640|149523|4209
1594052100000|2020-07-06 16:15:00|149644|149523|149571|149470|149812|149701|149550|149470|2400
1594052400000|2020-07-06 16:20:00|149570|149440|149571|149446|149724|149580|149413|149233|9742
1594052700000|2020-07-06 16:25:00|149601|149500|149461|149377|149667|149567|149441|149300|2800
1594053000000|2020-07-06 16:30:00|149454|149366|149201|149166|149461|149381|149201|149122|3332
1594053300000|2020-07-06 16:35:00|149195|149164|149801|149702|149803|149702|149195|149164|4205
1594053600000|2020-07-06 16:40:00|149802|149731|150068|150014|150100|150014|149759|149692|5987
1594053900000|2020-07-06 16:45:00|150061|149983|150225|150186|150225|150186|150023|149938|3602
1594054200000|2020-07-06 16:50:00|150236|150192|150226|150158|150352|150281|150216|150149|7285
1594054500000|2020-07-06 16:55:00|150225|150159|150357|150283|150463|150381|150144|150097|10090
1594054800000|2020-07-06 17:00:00|150335|150285|150218|150153|150414|150311|150218|150134|6391
1594055100000|2020-07-06 17:05:00|150217|150145|149938|149869|150275|150227|149938|149838|3875
1594055400000|2020-07-06 17:10:00|149913|149846|149605|149528|149913|149846|149533|149500|2475
1594055700000|2020-07-06 17:15:00|149586|149520|149526|149420|149682|149586|149433|149316|3600
1594056000000|2020-07-06 17:20:00|149524|149437|149560|149526|149594|149526|149402|149300|2741
1594056300000|2020-07-06 17:25:00|149581|149551|149786|149720|149805|149739|149548|149481|3669
1594056600000|2020-07-06 17:30:00|149803|149721|149827|149741|149980|149882|149764|149675|3262
1594056900000|2020-07-06 17:35:00|149821|149732|149811|149726|149887|149812|149675|149604|1429
1594057200000|2020-07-06 17:40:00|149839|149763|149813|149743|149883|149810|149765|149714|2741
1594057500000|2020-07-06 17:45:00|149803|149745|149731|149635|149870|149800|149710|149635|3766
1594057800000|2020-07-06 17:50:00|149733|149618|149555|149481|149733|149625|149397|149302|2550
1594058100000|2020-07-06 17:55:00|149587|149505|149502|149431|149650|149587|149502|149426|2137
1594058400000|2020-07-06 18:00:00|149499|149413|149293|149208|149563|149468|149197|149085|3088
1594058700000|2020-07-06 18:05:00|149292|149193|149293|149194|149293|149223|149092|149014|4980
1594059000000|2020-07-06 18:10:00|149291|149185|149194|149146|149458|149315|149190|149077|2300
1594059300000|2020-07-06 18:15:00|149211|149148|149084|149004|149226|149187|148993|148909|5682
1594059600000|2020-07-06 18:20:00|149077|149019|149187|149048|149200|149119|149000|148924|4219
1594059900000|2020-07-06 18:25:00|149174|149092|149170|149108|149200|149123|149025|148930|3028
1594060200000|2020-07-06 18:30:00|149153|149100|149407|149292|149500|149419|149153|149099|5719
1594060500000|2020-07-06 18:35:00|149379|149315|149499|149430|149639|149509|149379|149314|2517
1594060800000|2020-07-06 18:40:00|149498|149432|149358|149254|149598|149460|149329|149254|3717
1594061100000|2020-07-06 18:45:00|149347|149278|149300|149203|149478|149367|149246|149124|4631
1594061400000|2020-07-06 18:50:00|149283|149190|149241|149146|149323|149219|149092|149028|4761
1594061700000|2020-07-06 18:55:00|149213|149123|149225|149160|149333|149262|149148|149046|3126
1594062000000|2020-07-06 19:00:00|149224|149153|148903|148829|149284|149211|148816|148761|4800
1594062300000|2020-07-06 19:05:00|148899|148828|148717|148633|148971|148871|148590|148518|4417
1594062600000|2020-07-06 19:10:00|148704|148605|149144|149062|149200|149118|148651|148604|5732
1594062900000|2020-07-06 19:15:00|149118|149063|149180|149099|149300|149184|149055|148945|4136
1594063200000|2020-07-06 19:20:00|149156|149078|149182|149122|149279|149169|149086|148982|3640
1594063500000|2020-07-06 19:25:00|149170|149099|149125|149059|149275|149180|149107|149017|2289
1594063800000|2020-07-06 19:30:00|149116|149054|149164|149100|149199|149100|148963|148893|5554
1594064100000|2020-07-06 19:35:00|149180|149102|149341|149252|149349|149294|149165|149099|8001
1594064400000|2020-07-06 19:40:00|149338|149289|149223|149151|149400|149351|149102|149020|8646
1594064700000|2020-07-06 19:45:00|149186|149149|149309|149244|149379|149316|149053|148966|9809
1594065000000|2020-07-06 19:50:00|149392|149215|149878|149749|149900|149800|149384|149215|14008
1594065300000|2020-07-06 19:55:00|149852|149748|149632|149543|150000|149970|149439|149386|18358
1594065600000|2020-07-06 20:00:00|149653|149491|149785|149106|149951|149595|149653|149105|116752
1594065900000|2020-07-06 20:05:00|149770|149501|149800|149400|149838|149502|149770|149106|333
1594066200000|2020-07-06 20:10:00|149875||149872||149875||149872||2
1594066500000|2020-07-06 20:15:00|150108|149701|150177|149674|150500|149942|149784|149502|469
1594066800000|2020-07-06 20:20:00|150176|149680|150181|149701|150261|149701|150176|149674|102
1594067100000|2020-07-06 20:25:00|150000||149987||150000||149987||7
1594067400000|2020-07-06 20:30:00|150000|149750|150000|149750|150000|149753|150000|149750|47
1594067700000|2020-07-06 20:35:00|||||||||4
1594068000000|2020-07-06 20:40:00|||||||||5
1594068300000|2020-07-06 20:45:00|150178|149700|150178|149700|150178|149700|150178|149700|177
1594068600000|2020-07-06 20:50:00|||||||||4
1594068900000|2020-07-06 20:55:00|149999||149999||149999||149999||83
1594069200000|2020-07-06 21:00:00|||||||||4
1594069500000|2020-07-06 21:05:00|||||||||1
1594069800000|2020-07-06 21:10:00|149920||149895||149920||149895||6
1594070100000|2020-07-06 21:15:00|149888||149909||149999||149888||189
1594070400000|2020-07-06 21:20:00|149900||149899||149900||149899||45
1594070700000|2020-07-06 21:25:00|||||||||4
1594071000000|2020-07-06 21:30:00|149800|149800|149899|149503|149899|149800|149800|149502|409
1594071300000|2020-07-06 21:35:00||149505||149505||149505||149505|8
1594071600000|2020-07-06 21:40:00|149890||149899||149899||149890||3
1594071900000|2020-07-06 21:45:00|||||||||16
1594072200000|2020-07-06 21:50:00||149650||149650||149650||149650|21
1594072500000|2020-07-06 21:55:00|||||||||11
1594072800000|2020-07-06 22:00:00|149880|149614|149899|149614|149899|149614|149880|149614|63
1594073100000|2020-07-06 22:05:00|149880|149613|149880|149676|149880|149676|149880|149613|21
1594073400000|2020-07-06 22:10:00|149899|149505|149899|149505|149899|149505|149899|149505|7
1594073700000|2020-07-06 22:15:00|149850|149502|149899|149502|149899|149502|149850|149502|0
1594074000000|2020-07-06 22:20:00|||||||||20
1594074300000|2020-07-06 22:25:00|149878|149550|149878|149550|149878|149550|149878|149550|31
1594074600000|2020-07-06 22:30:00|||||||||1
1594074900000|2020-07-06 22:35:00|||||||||50
1594075800000|2020-07-06 22:50:00|149899|149551|149899|149551|149899|149551|149899|149551|20
1594076400000|2020-07-06 23:00:00|||||||||48
1594076700000|2020-07-06 23:05:00|||||||||10
1594077000000|2020-07-06 23:10:00|149963|149576|150000|149651|150000|149651|149963|149576|53
1594077300000|2020-07-06 23:15:00|150200|149745|150266|149652|150443|149745|150200|149651|216
1594077600000|2020-07-06 23:20:00||149780||149780||149780||149780|50
1594078200000|2020-07-06 23:30:00|150267|149652|150267|149653|150267|149653|150267|149652|50
1594078500000|2020-07-06 23:35:00|||||||||4
1594078800000|2020-07-06 23:40:00|||||||||2
1594079100000|2020-07-06 23:45:00|||||||||67
1594079400000|2020-07-06 23:50:00||149783||149801||149801||149783|105
1594109100000|2020-07-07 08:05:00|149675|148206|149914|148265|150201|148265|149667|148174|0
1594109400000|2020-07-07 08:10:00|149791|148269|149799|148363|150291|148501|149791|148269|1
1594109700000|2020-07-07 08:15:00|150260|148259|149799|148259|150260|148259|149799|148259|0
1594110000000|2020-07-07 08:20:00|150180|148247|149798|148213|150275|148247|149798|148213|0
1594110300000|2020-07-07 08:25:00|150230|148200|149888|147992|150245|148200|149419|147992|48
1594110600000|2020-07-07 08:30:00|149419|147980|149499|147756|150331|148042|149419|147637|0
1594110900000|2020-07-07 08:35:00|149569|147754|149499|147772|150254|147795|149499|147754|10
1594111200000|2020-07-07 08:40:00|150148|147774|149567|148033|150300|148033|149499|147774|1
1594111500000|2020-07-07 08:45:00|149579|148035|149717|147987|149717|148035|149579|147983|0
1594111800000|2020-07-07 08:50:00|149739|147989|149739|148071|149739|148083|149650|147989|0
1594112100000|2020-07-07 08:55:00||148059||147993||148059||147989|0
1594112400000|2020-07-07 09:00:00|149649|147995|149739|148047|149739|148085|149649|147995|0
1594112700000|2020-07-07 09:05:00|149659|148043|149756|148012|149756|148880|149659|147948|25
1594113000000|2020-07-07 09:10:00|149741|148008|149522|148596|149756|148879|149522|147996|3
1594113300000|2020-07-07 09:15:00|149570|148597|149522|148601|149570|148601|149522|148597|0
1594113600000|2020-07-07 09:20:00|149499|148595|149522|148595|149570|148595|149499|148595|10
1594113900000|2020-07-07 09:25:00|149497|148872|149723|148773|149723|148872|149497|147948|31
1594114500000|2020-07-07 09:35:00|149495||149598||149598||149495||0
1594114800000|2020-07-07 09:40:00|149610||149511||149734||149499||2
1594115100000|2020-07-07 09:45:00|149523||149523||149731||149499||0
1594115400000|2020-07-07 09:50:00|149525||149719||149719||149525||4
1594115700000|2020-07-07 09:55:00|149499||149538||149754||149497||0
1594116000000|2020-07-07 10:00:00|149542||149537||149739||149483||0
1594116300000|2020-07-07 10:05:00|149553||149553||149739||149497||0
1594116600000|2020-07-07 10:10:00|149565|148767|149539|148767|149739|148767|149471|148767|24
1594116900000|2020-07-07 10:15:00|149499|148765|149724|148761|150000|148765|149481|148761|72
1594117200000|2020-07-07 10:20:00|149499||149677||149677||149499||0
1594117500000|2020-07-07 10:25:00|149679||149925||150200||149499||31
1594117800000|2020-07-07 10:30:00|150119||149948||150153||149930||0
1594118100000|2020-07-07 10:35:00|149947||149939||150176||149910||0
1594118400000|2020-07-07 10:40:00|149954|149100|150186|148900|150200|149100|149932|148759|45
1594118700000|2020-07-07 10:45:00|150194||150199||150199||150194||0
1594119000000|2020-07-07 10:50:00|149200|149100|150047|149100|150047|149200|149200|149100|100
1594119300000|2020-07-07 10:55:00|150032||149909||150063||149909||10
1594119600000|2020-07-07 11:00:00|149849||149530||149850||149530||276
1594119900000|2020-07-07 11:05:00|149535|148900|149524|148900|149535|149100|149202|148900|263
1594120200000|2020-07-07 11:10:00|||||||||8
1594120500000|2020-07-07 11:15:00|149535|148901|149535|149072|149535|149072|149448|148901|350
1594120800000|2020-07-07 11:20:00||149113||149072||149176||149072|192
1594121100000|2020-07-07 11:25:00|149534|149073|149535|149073|149535|149073|149534|149072|5
1594121400000|2020-07-07 11:30:00||149090||149090||149090||149090|1
1594121700000|2020-07-07 11:35:00||149071||149071||149071||149071|1
1594122000000|2020-07-07 11:40:00|||||||||44
1594122300000|2020-07-07 11:45:00|||||||||5
1594122600000|2020-07-07 11:50:00|149400|149334|149535|149071|149535|149334|149400|149071|104
1594123200000|2020-07-07 12:00:00|149847|149000|149534|149071|149847|149071|149534|149000|11
1594123500000|2020-07-07 12:05:00||149000||149000||149000||149000|28
1594123800000|2020-07-07 12:10:00||149006||149000||149006||149000|11
1594124100000|2020-07-07 12:15:00|||||||||13
1594124400000|2020-07-07 12:20:00|149500||149250||149500||149250||29
1594124700000|2020-07-07 12:25:00|149135|148800|149132|148772|149135|148800|149106|148771|144
1594125000000|2020-07-07 12:30:00|149130||149250||149250||149130||173
1594125300000|2020-07-07 12:35:00|148988||149249||149249||148988||109
1594125600000|2020-07-07 12:40:00|149247||149243||149250||149214||17
1594125900000|2020-07-07 12:45:00|149242||149239||149242||149239||62
1594126200000|2020-07-07 12:50:00|149250||149250||149250||149250||79
1594126500000|2020-07-07 12:55:00|149249||149249||149249||149249||9
1594126800000|2020-07-07 13:00:00|149250|148774|149250|148793|149250|148793|149250|148774|79
1594127100000|2020-07-07 13:05:00|149172|148771|149250|148771|149250|148866|149124|148771|344
1594127400000|2020-07-07 13:10:00|149194||149250||149250||149194||88
1594127700000|2020-07-07 13:15:00|149187|148922|149033|148771|149250|148922|149032|148771|295
1594128000000|2020-07-07 13:20:00|149006|148660|149033|148601|149033|148660|149006|148600|77
1594128300000|2020-07-07 13:25:00|149242|148307|149348|148507|149500|149045|148855|148307|729
1594128600000|2020-07-07 13:30:00|149250|148679|150051|149893|150100|149992|148841|148250|14424
1594128900000|2020-07-07 13:35:00|150047|149892|150000|149751|150500|150270|149868|149693|16188
1594129200000|2020-07-07 13:40:00|149909|149797|150211|150122|150317|150200|149845|149783|31799
1594129500000|2020-07-07 13:45:00|150209|150138|150995|150928|151140|151040|150209|150081|11161
1594129800000|2020-07-07 13:50:00|150978|150862|150703|150626|151120|151047|150703|150626|14571
1594130100000|2020-07-07 13:55:00|150717|150627|150800|150656|150972|150870|150592|150500|13461
1594130400000|2020-07-07 14:00:00|150799|150657|150662|150585|150885|150716|150600|150500|12134
1594130700000|2020-07-07 14:05:00|150668|150588|150867|150787|150890|150804|150583|150500|8554
1594131000000|2020-07-07 14:10:00|150919|150786|151277|151186|151386|151272|150860|150786|12639
1594131300000|2020-07-07 14:15:00|151293|151176|151265|151192|151391|151247|151087|151008|14987
1594131600000|2020-07-07 14:20:00|151258|151194|151200|151135|151300|151267|151114|151045|2100
1594131900000|2020-07-07 14:25:00|151185|151080|151098|151006|151217|151142|151049|151000|9097
1594132200000|2020-07-07 14:30:00|151106|151010|150937|150846|151170|151082|150934|150836|8205
1594132500000|2020-07-07 14:35:00|150932|150866|150803|150750|151088|150981|150785|150712|11167
1594132800000|2020-07-07 14:40:00|150782|150751|150903|150822|150967|150870|150782|150749|7000
1594133100000|2020-07-07 14:45:00|150888|150823|150990|150928|150992|150928|150788|150751|4386
1594133400000|2020-07-07 14:50:00|150998|150934|151400|151263|151400|151309|150971|150893|8149
1594133700000|2020-07-07 14:55:00|151449|151290|151318|151245|151500|151418|151311|151230|5226
1594134000000|2020-07-07 15:00:00|151317|151259|151186|151136|151362|151278|151155|151075|3118
1594134300000|2020-07-07 15:05:00|151194|151151|151200|151071|151200|151153|151118|151006|2648
1594134600000|2020-07-07 15:10:00|151164|151072|151123|151058|151250|151183|151109|151055|2351
1594134900000|2020-07-07 15:15:00|151122|151059|151339|151262|151360|151284|151122|151058|2500
1594135200000|2020-07-07 15:20:00|151338|151263|151441|151336|151483|151424|151338|151262|2450
1594135500000|2020-07-07 15:25:00|151445|151337|151618|151568|151700|151635|151441|151337|4128
1594135800000|2020-07-07 15:30:00|151645|151569|151498|151444|151723|151610|151498|151444|6028
1594136100000|2020-07-07 15:35:00|151499|151450|151202|151090|151548|151500|151155|151021|3643
1594136400000|2020-07-07 15:40:00|151191|151091|151344|151200|151354|151210|151187|151091|800
1594136700000|2020-07-07 15:45:00|151341|151195|151350|151273|151350|151274|151220|151185|1865
1594137000000|2020-07-07 15:50:00|151349|151274|151645|151532|151667|151598|151320|151234|3535
1594137300000|2020-07-07 15:55:00|151636|151507|151500|151430|151700|151612|151496|151408|1000
1594137600000|2020-07-07 16:00:00|151501|151431|151467|151355|151700|151646|151399|151330|4506
1594137900000|2020-07-07 16:05:00|151466|151356|151155|151092|151495|151357|151154|151092|1700
1594138200000|2020-07-07 16:10:00|151156|151093|150900|150809|151156|151093|150888|150779|5442
1594138500000|2020-07-07 16:15:00|150899|150813|150883|150816|150904|150845|150791|150720|11804
1594138800000|2020-07-07 16:20:00|150909|150825|150805|150686|150934|150913|150799|150686|4901
1594139100000|2020-07-07 16:25:00|150801|150682|150808|150708|150876|150806|150621|150550|3545
1594139400000|2020-07-07 16:30:00|150807|150654|150915|150805|150915|150837|150700|150643|2221
1594139700000|2020-07-07 16:35:00|150908|150809|150644|150564|150908|150813|150640|150564|2270
1594140000000|2020-07-07 16:40:00|150632|150550|150450|150311|150632|150573|150311|150200|6157
1594140300000|2020-07-07 16:45:00|150458|150320|150624|150545|150700|150562|150385|150303|1641
1594140600000|2020-07-07 16:50:00|150623|150550|150412|150331|150623|150550|150412|150331|3431
1594140900000|2020-07-07 16:55:00|150411|150334|150623|150516|150623|150516|150319|150242|3900
1594141200000|2020-07-07 17:00:00|150624|150553|150453|150369|150624|150555|150439|150340|5335
1594141500000|2020-07-07 17:05:00|150452|150376|150163|150052|150452|150376|150110|150000|6653
1594141800000|2020-07-07 17:10:00|150112|150045|150156|149972|150156|150045|149878|149792|4953
1594142100000|2020-07-07 17:15:00|150125|150037|150080|150021|150179|150095|150080|149998|1900
1594142400000|2020-07-07 17:20:00|150075|149998|150129|150030|150175|150059|150066|149998|1800
1594142700000|2020-07-07 17:25:00|150127|150043|150081|149981|150127|150078|149934|149830|3232
1594143000000|2020-07-07 17:30:00|150080|149982|150056|150017|150162|150063|149965|149877|4435
1594143300000|2020-07-07 17:35:00|150079|150009|149997|149909|150136|150037|149962|149888|3539
1594143600000|2020-07-07 17:40:00|149978|149877|149964|149906|150081|149958|149941|149811|2400
1594143900000|2020-07-07 17:45:00|149941|149890|149987|149910|150081|149964|149890|149811|1801
1594144200000|2020-07-07 17:50:00|149975|149932|149764|149650|150024|149968|149706|149590|2618
1594144500000|2020-07-07 17:55:00|149755|149590|149796|149663|149869|149758|149716|149590|1500
1594144800000|2020-07-07 18:00:00|149785|149626|149696|149596|149849|149727|149696|149580|3379
1594145100000|2020-07-07 18:05:00|149695|149580|149816|149740|149851|149789|149630|149580|2630
1594145400000|2020-07-07 18:10:00|149815|149694|149688|149605|149816|149762|149669|149600|3200
1594145700000|2020-07-07 18:15:00|149686|149606|149604|149479|149698|149630|149489|149424|5341
1594146000000|2020-07-07 18:20:00|149630|149525|149434|149316|149651|149544|149415|149280|2505
1594146300000|2020-07-07 18:25:00|149433|149318|149453|149383|149600|149506|149351|149276|2750
1594146600000|2020-07-07 18:30:00|149439|149333|149482|149352|149507|149412|149237|149133|3750
1594146900000|2020-07-07 18:35:00|149507|149389|149271|149176|149507|149405|149251|149162|3055
1594147200000|2020-07-07 18:40:00|149270|149141|149287|149136|149360|149241|149163|149100|3321
1594147500000|2020-07-07 18:45:00|149241|149134|149073|149000|149292|149181|149073|149000|2670
1594147800000|2020-07-07 18:50:00|149074|148987|149077|149013|149293|149180|148996|148937|3656
1594148100000|2020-07-07 18:55:00|149076|148971|149400|149266|149439|149297|149061|148971|2182
1594148400000|2020-07-07 19:00:00|149386|149294|149030|148969|149400|149300|149022|148897|4125
1594148700000|2020-07-07 19:05:00|149103|148932|148893|148753|149259|149200|148825|148750|5353
1594149000000|2020-07-07 19:10:00|148873|148758|148846|148764|149069|148928|148741|148700|3987
1594149300000|2020-07-07 19:15:00|148845|148749|148956|148835|149262|149133|148796|148713|3939
1594149600000|2020-07-07 19:20:00|149005|148837|149167|149075|149231|149165|148900|148804|3465
1594149900000|2020-07-07 19:25:00|149179|149090|149094|148993|149250|149139|148990|148865|5181
1594150200000|2020-07-07 19:30:00|149123|148969|149197|149111|149245|149177|148977|148858|5853
1594150500000|2020-07-07 19:35:00|149189|149101|149147|149023|149233|149173|149040|148917|5437
1594150800000|2020-07-07 19:40:00|149146|149029|148817|148762|149200|149102|148806|148706|6500
1594151100000|2020-07-07 19:45:00|148815|148739|148761|148651|148918|148825|148720|148611|5900
1594151400000|2020-07-07 19:50:00|148752|148650|148523|148387|148945|148760|148427|148344|14398
1594151700000|2020-07-07 19:55:00|148544|148444|148564|148426|148745|148682|148398|148336|19963
1594152000000|2020-07-07 20:00:00|148563|148445|149199|148195|149200|148445|148388|148195|667
1594152300000|2020-07-07 20:05:00|149105|148315|148912|148316|149105|148316|148668|148315|12
1594152600000|2020-07-07 20:10:00|149200|148320|149200|148360|149200|148388|149199|148320|121
1594152900000|2020-07-07 20:15:00|||||||||3
1594153200000|2020-07-07 20:20:00|149158|148369|148999|148400|149158|148400|148999|148369|17
1594153500000|2020-07-07 20:25:00|||||||||30
1594153800000|2020-07-07 20:30:00||148455||148455||148455||148455|52
1594154100000|2020-07-07 20:35:00|||||||||2
1594154700000|2020-07-07 20:45:00|148937|148581|148937|148560|148937|148581|148937|148560|6
1594155000000|2020-07-07 20:50:00|||||||||13
1594155300000|2020-07-07 20:55:00|148951|148950|148962|148950|149129|148950|148930|148560|4137
1594155600000|2020-07-07 21:00:00|148986||148962||148986||148962||200
1594155900000|2020-07-07 21:05:00|148986|148560|148986|148561|148986|148561|148986|148560|296
1594156200000|2020-07-07 21:10:00|||||||||40
1594156500000|2020-07-07 21:15:00|||||||||141
1594156800000|2020-07-07 21:20:00|149080|148566|149080|148566|149080|148566|149080|148566|15
1594157100000|2020-07-07 21:25:00|||||||||2
1594157400000|2020-07-07 21:30:00||148567||148567||148567||148567|18
1594157700000|2020-07-07 21:35:00|||||||||1
1594158000000|2020-07-07 21:40:00||148566||148566||148566||148566|5
1594158300000|2020-07-07 21:45:00|149056||149080||149080||149056||8
1594158600000|2020-07-07 21:50:00|||||||||11
1594158900000|2020-07-07 21:55:00|||||||||167
1594159200000|2020-07-07 22:00:00|149200||149149||149200||148990||200
1594159500000|2020-07-07 22:05:00|149200|148575|149450|148728|149450|148728|149200|148575|96
1594159800000|2020-07-07 22:10:00||148735||148736||148736||148735|0
1594160100000|2020-07-07 22:15:00|149500|148751|149500|148736|149500|148751|149500|148736|83
1594160400000|2020-07-07 22:20:00|||||||||75
1594160700000|2020-07-07 22:25:00||148654||148654||148654||148654|18
1594161000000|2020-07-07 22:30:00|||||||||38
1594161300000|2020-07-07 22:35:00|||||||||7
1594161600000|2020-07-07 22:40:00||148550||148462||148668||148455|63
1594162200000|2020-07-07 22:50:00|||||||||3
1594162500000|2020-07-07 22:55:00||148500||148625||148625||148500|30
1594162800000|2020-07-07 23:00:00|149450|148626|149449|148627|149450|148627|149449|148626|171
1594163100000|2020-07-07 23:05:00|||||||||51
1594163400000|2020-07-07 23:10:00|||||||||48
1594163700000|2020-07-07 23:15:00|149450|148631|149500|148627|149500|148631|149450|148627|54
1594164000000|2020-07-07 23:20:00|||||||||1
1594164300000|2020-07-07 23:25:00|||||||||1
1594164600000|2020-07-07 23:30:00|149300|148628|149300|149105|149300|149105|149300|148628|10
1594164900000|2020-07-07 23:35:00||148628||148627||148628||148627|2
1594165200000|2020-07-07 23:40:00|149290|148826|149350|148731|149350|148826|149290|148627|302
1594165500000|2020-07-07 23:45:00|149349||149300||149349||149300||0
1594165800000|2020-07-07 23:50:00|149345|148735|149345|148735|149345|148735|149345|148735|1
1594195500000|2020-07-08 08:05:00|150500||150173||150500||149939||0
1594195800000|2020-07-08 08:10:00|149939||150180||150180||149939||0
1594196100000|2020-07-08 08:15:00|150182||150270||150270||150182||0
1594196400000|2020-07-08 08:20:00|150271||150270||150271||150270||0
1594196700000|2020-07-08 08:25:00|150500||150500||150500||150500||0
1594197000000|2020-07-08 08:30:00|150273||150101||150273||149939||96
1594197300000|2020-07-08 08:35:00|150111||150226||150271||149983||4
1594197600000|2020-07-08 08:40:00|150224||150288||150288||150224||0
1594197900000|2020-07-08 08:45:00|150300||150305||150362||150273||0
1594198200000|2020-07-08 08:50:00|150309||150274||150347||150272||24
1594198500000|2020-07-08 08:55:00|150345||150209||150345||150209||0
1594198800000|2020-07-08 09:00:00|150207||150203||150207||150189||54
1594199100000|2020-07-08 09:05:00|150201||150203||150209||150197||17
1594199400000|2020-07-08 09:10:00|150201||149939||150221||149939||10
1594199700000|2020-07-08 09:15:00|150023|148767|150065|148521|150169|148767|149690|148521|568
1594200000000|2020-07-08 09:20:00|150077||150137||150174||149939||24
1594200300000|2020-07-08 09:25:00|150138||149939||150138||149939||48
1594200600000|2020-07-08 09:30:00|150102||150101||150137||149939||0
1594200900000|2020-07-08 09:35:00|150102||150095||150102||150095||0
1594201200000|2020-07-08 09:40:00|150096||149939||150096||149939||117
1594201500000|2020-07-08 09:45:00|150090||150084||150090||149939||3
1594201800000|2020-07-08 09:50:00|150083||150078||150084||150078||0
1594202100000|2020-07-08 09:55:00|150072||150072||150072||149939||0
1594202400000|2020-07-08 10:00:00|149939||150082||151579||149550||89
1594202700000|2020-07-08 10:05:00|149550||149550||150082||149550||0
1594203000000|2020-07-08 10:10:00|||||||||24
1594203900000|2020-07-08 10:25:00||148701||148714||148714||148701|10
1594205100000|2020-07-08 10:45:00||148588||148588||148588||148588|0
1594205400000|2020-07-08 10:50:00|||||||||16
1594205700000|2020-07-08 10:55:00|149769|148589|150467|148589|150468|148589|149769|148589|83
1594206000000|2020-07-08 11:00:00|149849|148600|149262|149000|149849|149000|149262|148600|113
1594206300000|2020-07-08 11:05:00|149550||149282||149551||149270||147
1594206600000|2020-07-08 11:10:00|||||||||108
1594206900000|2020-07-08 11:15:00|149550|149400|149700|149000|149700|149400|149550|149000|680
1594207200000|2020-07-08 11:20:00||149050||149000||149050||149000|115
1594207500000|2020-07-08 11:25:00|149698||149700||149700||149698||0
1594207800000|2020-07-08 11:30:00|149600||149550||149600||149540||53
1594208100000|2020-07-08 11:35:00|||||||||43
1594208400000|2020-07-08 11:40:00||149006||149006||149006||149006|0
1594208700000|2020-07-08 11:45:00||149082||149083||149083||149082|0
1594209000000|2020-07-08 11:50:00||149400||149116||149400||149083|17
1594209300000|2020-07-08 11:55:00|149540||149550||149550||149540||99
1594210500000|2020-07-08 12:15:00|149649|149083|149700|149083|149700|149083|149544|149083|164
1594210800000|2020-07-08 12:20:00|149616|149082|149616|149082|149616|149082|149550|149082|53
1594211100000|2020-07-08 12:25:00|149513||149616||149616||149513||27
1594211400000|2020-07-08 12:30:00||149100||149100||149100||149100|19
1594211700000|2020-07-08 12:35:00|149482|149082|149604|148875|149616|149082|149238|148874|433
1594212000000|2020-07-08 12:40:00|149550|148874|149544|148874|149604|148874|149176|148874|91
1594212300000|2020-07-08 12:45:00||148875||148975||148975||148875|8
1594212600000|2020-07-08 12:50:00|149550|149051|149616|148975|149616|149169|149550|148975|447
1594212900000|2020-07-08 12:55:00||149101||149074||149201||149074|30
1594213200000|2020-07-08 13:00:00||149112||149112||149112||149112|53
1594213500000|2020-07-08 13:05:00|149316|149074|149550|149000|149616|149086|149316|149000|232
1594213800000|2020-07-08 13:10:00|149552|149042|149550|149000|149552|149042|149550|149000|195
1594214100000|2020-07-08 13:15:00|149552|149001|149616|149001|149616|149168|149550|149001|180
1594214400000|2020-07-08 13:20:00|149615|149004|149615|149002|149615|149004|149615|149001|154
1594214700000|2020-07-08 13:25:00|149616|149000|149616|149102|149616|149113|149616|149000|23
1594215000000|2020-07-08 13:30:00|149432|149112|149726|149537|149778|149652|149166|149000|15043
1594215300000|2020-07-08 13:35:00|149778|149700|150000|149853|150000|149916|149636|149537|8733
1594215600000|2020-07-08 13:40:00|149999|149873|150119|150020|150362|150211|149964|149861|10119
1594215900000|2020-07-08 13:45:00|150177|149995|150554|150431|150671|150450|150100|149995|2800
1594216200000|2020-07-08 13:50:00|150600|150432|150330|150240|150600|150488|150281|150160|8363
1594216500000|2020-07-08 13:55:00|150329|150224|150450|150259|150450|150264|150116|150025|3262
1594216800000|2020-07-08 14:00:00|150447|150280|149996|149927|150447|150318|149972|149854|5865
1594217100000|2020-07-08 14:05:00|149995|149924|149849|149744|150083|150017|149735|149656|2683
1594217400000|2020-07-08 14:10:00|149793|149712|150108|150026|150189|150026|149716|149628|2268
1594217700000|2020-07-08 14:15:00|150107|150028|150145|149986|150200|150076|150051|149939|5079
1594218000000|2020-07-08 14:20:00|150143|150024|150049|149968|150143|150024|149921|149854|1988
1594218300000|2020-07-08 14:25:00|150047|149969|149739|149600|150100|150019|149700|149600|10620
1594218600000|2020-07-08 14:30:00|149738|149549|150100|149967|150100|149969|149654|149500|2809
1594218900000|2020-07-08 14:35:00|150098|149969|150181|150092|150232|150100|149972|149924|1701
1594219200000|2020-07-08 14:40:00|150169|150093|150094|150020|150252|150153|150086|149992|2489
1594219500000|2020-07-08 14:45:00|150092|150006|150100|149892|150110|150006|149744|149600|4034
1594219800000|2020-07-08 14:50:00|150124|149941|150192|150107|150192|150157|150048|149921|1745
1594220100000|2020-07-08 14:55:00|150191|150108|150455|150351|150500|150368|150182|150037|3337
1594220400000|2020-07-08 15:00:00|150462|150313|149711|149602|150462|150313|149679|149600|3300
1594220700000|2020-07-08 15:05:00|149709|149609|149499|149377|149848|149730|149299|149192|3079
1594221000000|2020-07-08 15:10:00|149514|149395|149640|149550|149788|149661|149514|149350|2750
1594221300000|2020-07-08 15:15:00|149639|149551|149232|149102|149673|149555|149142|149100|9427
1594221600000|2020-07-08 15:20:00|149231|149103|148931|148797|149348|149181|148631|148520|3472
1594221900000|2020-07-08 15:25:00|148907|148782|149183|149028|149183|149028|148632|148555|4321
1594222200000|2020-07-08 15:30:00|149163|149079|149119|149018|149297|149150|149100|149000|2700
1594222500000|2020-07-08 15:35:00|149099|149019|149208|149130|149297|149167|149029|148894|1887
1594222800000|2020-07-08 15:40:00|149200|149147|149339|149220|149339|149220|149130|149014|1666
1594223100000|2020-07-08 15:45:00|149392|149260|149336|149256|149499|149363|149239|149200|6869
1594223400000|2020-07-08 15:50:00|149343|149257|149572|149512|149599|149521|149300|149200|2432
1594223700000|2020-07-08 15:55:00|149599|149486|149549|149469|149600|149541|149462|149346|1532
1594224000000|2020-07-08 16:00:00|149584|149456|149470|149365|149687|149580|149445|149339|4815
1594224300000|2020-07-08 16:05:00|149497|149405|149436|149334|149530|149439|149358|149287|4349
1594224600000|2020-07-08 16:10:00|149413|149339|149429|149380|149540|149480|149397|149313|3916
1594224900000|2020-07-08 16:15:00|149428|149340|149614|149565|149655|149565|149288|149201|4955
1594225200000|2020-07-08 16:20:00|149615|149566|149779|149686|149794|149707|149615|149531|6428
1594225500000|2020-07-08 16:25:00|149778|149693|149821|149725|149879|149798|149755|149681|3715
1594225800000|2020-07-08 16:30:00|149819|149728|149736|149615|149879|149818|149735|149572|3254
1594226100000|2020-07-08 16:35:00|149734|149613|149829|149750|149850|149772|149657|149596|1700
1594226400000|2020-07-08 16:40:00|149839|149762|149561|149475|149900|149836|149519|149451|5950
1594226700000|2020-07-08 16:45:00|149564|149476|149517|149457|149617|149550|149513|149449|3714
1594227000000|2020-07-08 16:50:00|149518|149458|149603|149506|149710|149582|149518|149432|2925
1594227300000|2020-07-08 16:55:00|149628|149516|150315|150203|150315|150203|149595|149516|5839
1594227600000|2020-07-08 17:00:00|150360|150213|150164|150105|150360|150213|150120|150031|7326
1594227900000|2020-07-08 17:05:00|150173|150106|150175|150097|150200|150137|150033|149956|4400
1594228200000|2020-07-08 17:10:00|150174|150071|150175|150122|150175|150122|150081|149972|2060
1594228500000|2020-07-08 17:15:00|150174|150080|150104|149953|150250|150154|150059|149953|3072
1594228800000|2020-07-08 17:20:00|150127|149958|149636|149551|150129|149989|149636|149533|3400
1594229100000|2020-07-08 17:25:00|149651|149553|149676|149552|149700|149597|149441|149360|4832
1594229400000|2020-07-08 17:30:00|149661|149561|149819|149692|149922|149779|149625|149561|2010
1594229700000|2020-07-08 17:35:00|149806|149693|149737|149650|149825|149767|149737|149579|2127
1594230000000|2020-07-08 17:40:00|149741|149651|149598|149501|149754|149663|149560|149500|4614
1594230300000|2020-07-08 17:45:00|149597|149503|149600|149508|149778|149668|149442|149360|3904
1594230600000|2020-07-08 17:50:00|149598|149499|149357|149300|149671|149538|149357|149300|4371
1594230900000|2020-07-08 17:55:00|149359|149301|149234|149125|149477|149337|149234|149115|4000
1594231200000|2020-07-08 18:00:00|149305|149126|149019|148859|149450|149348|149014|148854|5515
1594231500000|2020-07-08 18:05:00|149013|148896|149171|149100|149211|149100|148959|148859|3400
1594231800000|2020-07-08 18:10:00|149170|149056|149252|149125|149431|149279|149086|148936|3840
1594232100000|2020-07-08 18:15:00|149251|149167|149090|149014|149327|149208|148998|148834|4791
1594232400000|2020-07-08 18:20:00|149089|149013|149350|149253|149425|149276|149018|148910|6150
1594232700000|2020-07-08 18:25:00|149346|149280|149277|149165|149441|149280|149191|149100|2100
1594233000000|2020-07-08 18:30:00|149271|149140|149273|149189|149376|149270|149233|149129|3280
1594233300000|2020-07-08 18:35:00|149271|149180|149346|149275|149346|149275|149156|149105|3421
1594233600000|2020-07-08 18:40:00|149345|149270|149162|149030|149375|149279|149066|148980|2710
1594233900000|2020-07-08 18:45:00|149154|149057|149194|149127|149272|149191|149106|149003|3386
1594234200000|2020-07-08 18:50:00|149193|149131|148983|148892|149300|149246|148983|148891|3770
1594234500000|2020-07-08 18:55:00|149042|148910|149548|149451|149640|149452|149041|148892|2400
1594234800000|2020-07-08 19:00:00|149570|149452|149600|149513|149790|149678|149541|149450|6463
1594235100000|2020-07-08 19:05:00|149605|149521|149803|149704|149900|149813|149605|149519|3627
1594235400000|2020-07-08 19:10:00|149811|149717|150000|149921|150000|149921|149801|149674|2500
1594235700000|2020-07-08 19:15:00|149999|149892|149726|149646|150000|149943|149698|149642|2895
1594236000000|2020-07-08 19:20:00|149737|149649|149637|149601|149740|149707|149558|149434|5182
1594236300000|2020-07-08 19:25:00|149636|149532|149377|149331|149672|149578|149357|149246|4607
1594236600000|2020-07-08 19:30:00|149378|149318|149630|149536|149658|149550|149377|149318|3900
1594236900000|2020-07-08 19:35:00|149647|149531|149298|149221|149692|149612|149292|149200|10271
1594237200000|2020-07-08 19:40:00|149297|149249|149438|149298|149488|149402|149297|149207|7633
1594237500000|2020-07-08 19:45:00|149393|149312|149350|149227|149503|149426|149340|149218|4162
1594237800000|2020-07-08 19:50:00|149365|149284|149723|149605|149769|149660|149221|149100|22599
1594238100000|2020-07-08 19:55:00|149737|149633|149691|149598|149737|149693|149535|149451|41416
1594238400000|2020-07-08 20:00:00|149844|149434|149974|148730|150222|149500|149844|148559|162466
1594238700000|2020-07-08 20:05:00|149821|148560|149799|149459|149821|149459|149799|148560|65
1594239000000|2020-07-08 20:10:00|||||||||11
1594239300000|2020-07-08 20:15:00|149973||149973||149973||149744||58
1594239600000|2020-07-08 20:20:00|||||||||11
1594239900000|2020-07-08 20:25:00|149768||149973||149973||149768||13
1594240200000|2020-07-08 20:30:00|149881|149500|149968|149663|149973|149663|149881|149500|86
1594240800000|2020-07-08 20:40:00|||||||||11
1594241100000|2020-07-08 20:45:00|149944|149691|149968|149663|149968|149691|149944|149663|177
1594241400000|2020-07-08 20:50:00|150222|149675|150178|149676|150222|149676|149979|149675|169
1594241700000|2020-07-08 20:55:00|150222|149715|150000|149715|150222|149715|150000|149715|23
1594242000000|2020-07-08 21:00:00|||||||||44
1594242300000|2020-07-08 21:05:00|150222|149795|150222|149795|150222|149795|150222|149795|0
1594242600000|2020-07-08 21:10:00|||||||||3
1594243200000|2020-07-08 21:20:00|||||||||2
1594243500000|2020-07-08 21:25:00|||||||||12
1594243800000|2020-07-08 21:30:00||149763||149763||149763||149763|0
1594244100000|2020-07-08 21:35:00|||||||||1
1594244400000|2020-07-08 21:40:00|||||||||4
1594245000000|2020-07-08 21:50:00|||||||||13
1594245300000|2020-07-08 21:55:00|||||||||30
1594245600000|2020-07-08 22:00:00||149769||149769||149769||149769|71
1594245900000|2020-07-08 22:05:00||149775||149769||149775||149769|21
1594246200000|2020-07-08 22:10:00|||||||||58
1594246500000|2020-07-08 22:15:00||150000||150000||150000||150000|51
1594246800000|2020-07-08 22:20:00|150221|149769|150221|149769|150221|149775|150221|149769|339
1594247400000|2020-07-08 22:30:00||149763||149763||149763||149763|0
1594247700000|2020-07-08 22:35:00|150222|149860|150222|149764|150222|149860|150222|149764|24
1594248000000|2020-07-08 22:40:00|||||||||26
1594248300000|2020-07-08 22:45:00|150100||150222||150222||150100||50
1594248600000|2020-07-08 22:50:00|||||||||5
1594248900000|2020-07-08 22:55:00|||||||||18
1594249200000|2020-07-08 23:00:00|150221||150221||150221||150221||5
1594249800000|2020-07-08 23:10:00|||||||||9
1594250700000|2020-07-08 23:25:00|||||||||11
1594251000000|2020-07-08 23:30:00|150222|150000|150222|149764|150222|150000|150222|149764|317
1594251300000|2020-07-08 23:35:00|||||||||20
1594251600000|2020-07-08 23:40:00||150100||149764||150100||149764|20
1594251900000|2020-07-08 23:45:00||149801||149801||149801||149801|26
1594252200000|2020-07-08 23:50:00|||||||||3
1594281900000|2020-07-09 08:05:00|||||||||1
1594282200000|2020-07-09 08:10:00||149557||149679||149679||149557|0
1594282500000|2020-07-09 08:15:00|||||||||1
1594283400000|2020-07-09 08:30:00|||||||||1
1594283700000|2020-07-09 08:35:00||149622||149622||149622||149622|0
1594284000000|2020-07-09 08:40:00|150599||150600||150600||150599||0
1594284300000|2020-07-09 08:45:00|150599|149410|150600|149600|150600|149600|150599|149410|27
1594284600000|2020-07-09 08:50:00|150599|149410|150600|149677|150600|149677|150599|149410|0
1594284900000|2020-07-09 08:55:00|150598||150600||150600||150598||1
1594285200000|2020-07-09 09:00:00|||||||||24
1594286100000|2020-07-09 09:15:00|150598|149600|150600|149622|150600|149622|150596|149254|36
1594286400000|2020-07-09 09:20:00|150615||150615||150615||150615||0
1594286700000|2020-07-09 09:25:00|150599||150599||150615||150597||0
1594287000000|2020-07-09 09:30:00|150615||150599||150615||150597||0
1594287300000|2020-07-09 09:35:00|150615|149653|150597|149653|150615|149653|150597|149653|24
1594287600000|2020-07-09 09:40:00|150615||150615||150615||150599||0
1594287900000|2020-07-09 09:45:00|150800|149853|151165|150453|151515|150453|150615|149853|0
1594288200000|2020-07-09 09:50:00|150939|149822|150799|149838|150951|150451|150799|149622|127
1594288500000|2020-07-09 09:55:00|151164|150438|150800|149821|151164|150438|150800|149622|174
1594288800000|2020-07-09 10:00:00|151018||150794||151018||150794||1
1594289100000|2020-07-09 10:05:00|150797||150788||150797||150788||0
1594289400000|2020-07-09 10:10:00|150787||150783||150787||150783||0
1594289700000|2020-07-09 10:15:00|150782|150000|150777|150000|150782|150000|150777|150000|0
1594290000000|2020-07-09 10:20:00|150778||150773||150778||150773||25
1594290300000|2020-07-09 10:25:00|150772||150768||150772||150768||12
1594290600000|2020-07-09 10:30:00|150767||150763||150767||150763||48
1594290900000|2020-07-09 10:35:00|150762|149822|150757|149822|150762|149822|150757|149822|247
1594291200000|2020-07-09 10:40:00|150756|149821|150600|149821|150756|149821|150600|149821|96
1594291500000|2020-07-09 10:45:00|||||||||48
1594291800000|2020-07-09 10:50:00|||||||||37
1594292100000|2020-07-09 10:55:00||149518||149818||149818||149318|48
1594292400000|2020-07-09 11:00:00|150485|149819|150600|150100|150600|150218|150424|149653|1232
1594292700000|2020-07-09 11:05:00|150589|150300|150500|150021|150600|150500|150500|150013|358
1594293000000|2020-07-09 11:10:00|150498|150105|150499|150021|150500|150105|150498|150021|169
1594293300000|2020-07-09 11:15:00|150500|150022|150500|150024|150500|150025|150480|150022|219
1594293600000|2020-07-09 11:20:00|150480||150599||150600||150228||105
1594293900000|2020-07-09 11:25:00|150600|150025|150600|150025|150600|150025|150368|150025|48
1594294200000|2020-07-09 11:30:00|150476||150475||150476||150475||6
1594294500000|2020-07-09 11:35:00|150365|150112|150400|150112|150476|150113|150365|150112|51
1594294800000|2020-07-09 11:40:00|150399|150024|150476|150024|150476|150024|150399|150024|144
1594295100000|2020-07-09 11:45:00|150475|150000|150475|150000|150475|150001|150244|150000|650
1594295400000|2020-07-09 11:50:00|150423|149912|150475|149912|150475|149912|150240|149912|181
1594295700000|2020-07-09 11:55:00|150476|149915|150475|149601|150476|149915|150475|149600|60
1594296000000|2020-07-09 12:00:00|150358|149837|150358|149815|150358|149837|149984|149601|227
1594296300000|2020-07-09 12:05:00|150600||150600||150600||149924||146
1594296600000|2020-07-09 12:10:00|||||||||1
1594296900000|2020-07-09 12:15:00|150574||150573||150574||150573||5
1594297200000|2020-07-09 12:20:00|150300|150000|150300|150000|150300|150002|150300|150000|23
1594297500000|2020-07-09 12:25:00|150100||150573||150574||150100||365
1594297800000|2020-07-09 12:30:00|150549||150549||150549||150549||70
1594298100000|2020-07-09 12:35:00|150568|149911|150547|150200|150568|150200|150547|149911|7
1594298400000|2020-07-09 12:40:00|150521|150500|150557|150002|150557|150500|150480|150001|514
1594298700000|2020-07-09 12:45:00|150479|150004|150557|150100|150557|150101|150479|150004|18
1594299000000|2020-07-09 12:50:00|150537|150109|150450|150108|150557|150110|150417|150011|162
1594299300000|2020-07-09 12:55:00|150340|150015|150450|150100|150450|150101|150340|150015|179
1594299600000|2020-07-09 13:00:00|||||||||179
1594299900000|2020-07-09 13:05:00|150430|150350|150557|150100|150557|150350|150300|150100|612
1594300200000|2020-07-09 13:10:00|150414|150200|150557|150200|150557|150200|150301|150200|169
1594300500000|2020-07-09 13:15:00|150500||150500||150557||150487||81
1594300800000|2020-07-09 13:20:00|150430|150209|150500|150209|150500|150209|150430|150209|64
1594301100000|2020-07-09 13:25:00|150706|150200|150945|149964|151174|150400|150700|149964|502
1594301400000|2020-07-09 13:30:00|150694|150460|151173|151009|151200|151100|150462|149953|36455
1594301700000|2020-07-09 13:35:00|151172|150912|150682|150549|151173|150984|150519|150400|12537
1594302000000|2020-07-09 13:40:00|150679|150550|150608|150486|151000|150846|150500|150401|8493
1594302300000|2020-07-09 13:45:00|150607|150487|151200|151115|151200|151115|150597|150486|9564
1594302600000|2020-07-09 13:50:00|151195|151075|151900|151805|151900|151840|151171|151062|19341
1594302900000|2020-07-09 13:55:00|151899|151804|151912|151791|151999|151923|151754|151597|11241
1594303200000|2020-07-09 14:00:00|151988|151792|152224|152129|152275|152179|151857|151764|9175
1594303500000|2020-07-09 14:05:00|152198|152142|152129|151955|152300|152249|152020|151900|3850
1594303800000|2020-07-09 14:10:00|152098|151959|151823|151724|152165|152019|151659|151525|9131
1594304100000|2020-07-09 14:15:00|151816|151733|151271|151127|151816|151749|151098|151000|11547
1594304400000|2020-07-09 14:20:00|151312|151164|151672|151590|151890|151768|151140|151029|3190
1594304700000|2020-07-09 14:25:00|151671|151591|151589|151452|151828|151730|151401|151177|5154
1594305000000|2020-07-09 14:30:00|151588|151485|151771|151653|151876|151711|151510|151281|4752
1594305300000|2020-07-09 14:35:00|151770|151679|151263|151211|151770|151689|151263|151200|3890
1594305600000|2020-07-09 14:40:00|151332|151212|150556|150480|151332|151213|150541|150480|7439
1594305900000|2020-07-09 14:45:00|150555|150452|150181|150024|150704|150565|150181|150000|5099
1594306200000|2020-07-09 14:50:00|150226|150022|150371|150205|150594|150380|149978|149900|13884
1594306500000|2020-07-09 14:55:00|150321|150206|149637|149422|150434|150238|149499|149420|8716
1594306800000|2020-07-09 15:00:00|149636|149420|149276|149140|149868|149745|149276|149140|4253
1594307100000|2020-07-09 15:05:00|149275|149106|149637|149500|149700|149585|149235|149090|4461
1594307400000|2020-07-09 15:10:00|149611|149501|149820|149708|149900|149814|149533|149367|3900
1594307700000|2020-07-09 15:15:00|149818|149691|148906|148782|149824|149691|148837|148725|8603
1594308000000|2020-07-09 15:20:00|148950|148831|149350|149235|149643|149381|148948|148813|4284
1594308300000|2020-07-09 15:25:00|149349|149220|149515|149387|149750|149641|149043|148837|3500
1594308600000|2020-07-09 15:30:00|149510|149386|149800|149632|149800|149686|149355|149205|6242
1594308900000|2020-07-09 15:35:00|149799|149609|149451|149360|149900|149798|149419|149255|5997
1594309200000|2020-07-09 15:40:00|149483|149361|149173|149058|149511|149451|148858|148800|4736
1594309500000|2020-07-09 15:45:00|149165|149031|149354|149169|149575|149475|149161|149023|2606
1594309800000|2020-07-09 15:50:00|149305|149166|149444|149299|149485|149319|149103|149023|2619
1594310100000|2020-07-09 15:55:00|149432|149345|149682|149542|149694|149554|149395|149268|2816
1594310400000|2020-07-09 16:00:00|149685|149531|149853|149693|149889|149735|149566|149419|5604
1594310700000|2020-07-09 16:05:00|149858|149723|150200|150118|150200|150164|149832|149681|3757
1594311000000|2020-07-09 16:10:00|150199|150119|149990|149831|150248|150197|149900|149777|6419
1594311300000|2020-07-09 16:15:00|150000|149924|150381|150221|150386|150238|150000|149850|3271
1594311600000|2020-07-09 16:20:00|150379|150220|150296|150152|150468|150400|150296|150152|8689
1594311900000|2020-07-09 16:25:00|150289|150153|150166|150065|150298|150200|150027|149864|2000
1594312200000|2020-07-09 16:30:00|150146|150027|150084|149968|150300|150173|150000|149903|3903
1594312500000|2020-07-09 16:35:00|150106|149969|150074|149943|150245|150087|149988|149891|4437
1594312800000|2020-07-09 16:40:00|150085|149944|150281|150194|150373|150275|150085|149903|3084
1594313100000|2020-07-09 16:45:00|150262|150201|150460|150376|150468|150400|150164|150125|2652
1594313400000|2020-07-09 16:50:00|150459|150370|150549|150458|150576|150485|150459|150370|4502
1594313700000|2020-07-09 16:55:00|150544|150461|150564|150444|150662|150576|150444|150331|5283
1594314000000|2020-07-09 17:00:00|150519|150407|150645|150500|150822|150774|150463|150306|4952
1594314300000|2020-07-09 17:05:00|150661|150517|150778|150686|150800|150692|150655|150517|2650
1594314600000|2020-07-09 17:10:00|150756|150680|150900|150836|150950|150871|150753|150680|3103
1594314900000|2020-07-09 17:15:00|150926|150837|151143|151089|151202|151123|150900|150836|9069
1594315200000|2020-07-09 17:20:00|151130|151058|151033|150967|151154|151071|150849|150722|6742
1594315500000|2020-07-09 17:25:00|151025|150966|151096|151009|151155|151084|150917|150847|1847
1594315800000|2020-07-09 17:30:00|151115|151010|151183|151095|151200|151142|151115|151009|2362
1594316100000|2020-07-09 17:35:00|151170|151076|150997|150905|151272|151182|150853|150698|3200
1594316400000|2020-07-09 17:40:00|151005|150906|150967|150796|151194|151059|150755|150576|2729
1594316700000|2020-07-09 17:45:00|150860|150781|150783|150697|150953|150782|150744|150654|2900
1594317000000|2020-07-09 17:50:00|150800|150668|150614|150557|150800|150668|150584|150441|4714
1594317300000|2020-07-09 17:55:00|150628|150535|150648|150488|150674|150581|150475|150400|4498
1594317600000|2020-07-09 18:00:00|150615|150476|150519|150436|150662|150573|150460|150400|2465
1594317900000|2020-07-09 18:05:00|150540|150441|150655|150578|150795|150664|150530|150440|2692
1594318200000|2020-07-09 18:10:00|150714|150579|150625|150561|150729|150636|150589|150500|3488
1594318500000|2020-07-09 18:15:00|150640|150534|150991|150871|151013|150940|150640|150531|4356
1594318800000|2020-07-09 18:20:00|151000|150906|150846|150750|151105|150958|150781|150645|2417
1594319100000|2020-07-09 18:25:00|150826|150752|150867|150800|150942|150838|150789|150750|983
1594319400000|2020-07-09 18:30:00|150866|150778|150875|150783|150910|150783|150650|150600|2493
1594319700000|2020-07-09 18:35:00|150900|150804|151000|150828|151000|150925|150816|150691|2681
1594320000000|2020-07-09 18:40:00|150993|150842|151100|150970|151107|151000|150949|150842|3135
1594320300000|2020-07-09 18:45:00|151094|150997|151142|151035|151262|151170|150971|150900|2715
1594320600000|2020-07-09 18:50:00|151141|150992|151089|151024|151183|151055|151009|150900|3150
1594320900000|2020-07-09 18:55:00|151088|150997|151159|151094|151300|151209|151061|150955|3836
1594321200000|2020-07-09 19:00:00|151185|151080|151624|151528|151630|151552|151111|151016|6178
1594321500000|2020-07-09 19:05:00|151622|151541|151577|151465|151700|151594|151418|151320|5508
1594321800000|2020-07-09 19:10:00|151566|151457|151669|151530|151680|151565|151372|151263|1729
1594322100000|2020-07-09 19:15:00|151700|151595|151688|151601|151744|151640|151688|151595|1306
1594324200000|2020-07-09 19:50:00|151261|151200|151416|151264|151428|151298|151261|151200|580
1594324500000|2020-07-09 19:55:00|151412|151207|151120|150981|151416|151303|150943|150838|26974
1594324800000|2020-07-09 20:00:00|151099|150714|152121|150186|152121|150714|151076|149500|101241
1594325100000|2020-07-09 20:05:00|152118|150600|151539|150600|152118|150600|151539|150600|14
1594325400000|2020-07-09 20:10:00|151551|151400|151182|150600|151580|151400|151050|150600|1653
1594325700000|2020-07-09 20:15:00|151180|150601|151180|150680|151180|150680|151180|150601|6
1594326000000|2020-07-09 20:20:00|151581|150700|151579|150870|151581|150870|151395|150700|8
1594326300000|2020-07-09 20:25:00|151395|150871|151579|150871|151579|150871|151395|150871|15
1594326600000|2020-07-09 20:30:00|151305|150870|151539|150982|151581|151014|151305|150680|544
1594326900000|2020-07-09 20:35:00|151346|150833|151339|150833|151346|150833|151322|150681|7
1594327200000|2020-07-09 20:40:00|151346||151346||151346||151346||10
1594327500000|2020-07-09 20:45:00|151200||151200||151200||151200||2
1594327800000|2020-07-09 20:50:00|151099||151099||151099||151099||0
1594328100000|2020-07-09 20:55:00||150832||150832||150832||150832|25
1594328400000|2020-07-09 21:00:00|||||||||2
1594328700000|2020-07-09 21:05:00|||||||||2
1594329000000|2020-07-09 21:10:00|||||||||1
1594329300000|2020-07-09 21:15:00|||||||||1
1594329600000|2020-07-09 21:20:00|151098|150681|151098|150701|151098|150701|151098|150681|10
1594329900000|2020-07-09 21:25:00|151097||151099||151099||151097||5
1594330200000|2020-07-09 21:30:00|||||||||2
1594330500000|2020-07-09 21:35:00|151097||151099||151099||151097||124
1594330800000|2020-07-09 21:40:00|151300|150702|151260|150702|151509|150702|151200|150702|358
1594331100000|2020-07-09 21:45:00|151215|150701|151600|150801|152000|150801|151099|150701|189
1594331400000|2020-07-09 21:50:00|151599|150701|151498|150800|151600|150800|151498|150701|106
1594331700000|2020-07-09 21:55:00|151499|151000|151339|150800|151499|151000|151339|150800|10
1594332000000|2020-07-09 22:00:00|151498||151384||151948||151384||31
1594332300000|2020-07-09 22:05:00||150840||150800||150840||150800|65
1594332600000|2020-07-09 22:10:00|151287|150900|151385|150800|151385|150900|151287|150800|45
1594332900000|2020-07-09 22:15:00|151286||151286||151286||151286||0
1594333500000|2020-07-09 22:25:00|151385|151001|151385|151001|151385|151001|151385|151001|40
1594333800000|2020-07-09 22:30:00|||||||||10
1594334100000|2020-07-09 22:35:00|||||||||10
1594334400000|2020-07-09 22:40:00|||||||||34
1594335600000|2020-07-09 23:00:00|151300|151002|151300|151002|151300|151002|151300|151002|16
1594335900000|2020-07-09 23:05:00|151200||151300||151300||151100||10
1594336200000|2020-07-09 23:10:00|||||||||45
1594336500000|2020-07-09 23:15:00|||||||||23
1594336800000|2020-07-09 23:20:00|||||||||25
1594337100000|2020-07-09 23:25:00|||||||||31
1594337700000|2020-07-09 23:35:00|151675||151674||151675||151674||16
1594338000000|2020-07-09 23:40:00|151675|151003|151675|151003|151675|151003|151675|151003|33
1594338300000|2020-07-09 23:45:00|151688|151004|151688|151003|151688|151004|151688|151003|32
1594338600000|2020-07-09 23:50:00||151004||151126||151126||151004|34
1594368900000|2020-07-10 08:15:00||149925||149925||149925||149925|0
1594369200000|2020-07-10 08:20:00|||||||||14
1594369500000|2020-07-10 08:25:00|||||||||10
1594370400000|2020-07-10 08:40:00|||||||||4
1594370700000|2020-07-10 08:45:00|||||||||3
1594371000000|2020-07-10 08:50:00||149389||149377||149389||149377|0
1594371300000|2020-07-10 08:55:00||149204||149362||149362||148977|0
1594371600000|2020-07-10 09:00:00||149920||149920||149920||149920|0
1594372200000|2020-07-10 09:10:00||149506||149506||149506||149506|0
1594372500000|2020-07-10 09:15:00||149619||149941||149941||149619|0
1594373700000|2020-07-10 09:35:00||149755||149755||149755||149618|0
1594374000000|2020-07-10 09:40:00||149876||149876||149876||149876|0
1594374900000|2020-07-10 09:55:00||150493||150493||150493||150493|0
1594375500000|2020-07-10 10:05:00|||||||||3
1594376100000|2020-07-10 10:15:00|||||||||24
1594376400000|2020-07-10 10:20:00|||||||||26
1594376700000|2020-07-10 10:25:00|||||||||50
1594377900000|2020-07-10 10:45:00|||||||||11
1594378800000|2020-07-10 11:00:00||150429||150391||150429||150151|442
1594379100000|2020-07-10 11:05:00||150515||150501||150515||150501|197
1594379400000|2020-07-10 11:10:00|150692|150493|151507|150493|151507|150499|150692|150493|541
1594379700000|2020-07-10 11:15:00|151200|150593|151490|150494|151507|150593|150838|150494|134
1594380000000|2020-07-10 11:20:00|151505|150500|150865|150500|151505|150500|150865|150500|10
1594380300000|2020-07-10 11:25:00|150820|150494|151025|150371|151051|150500|150724|150356|392
1594380600000|2020-07-10 11:30:00|151014|150381|151014|150381|151014|150381|150995|150381|87
1594380900000|2020-07-10 11:35:00|150867|150493|151014|150371|151014|150494|150867|150371|143
1594381200000|2020-07-10 11:40:00|150745||151014||151014||150700||1
1594381500000|2020-07-10 11:45:00|150725|150300|150934|150187|151014|150300|150703|150187|333
1594381800000|2020-07-10 11:50:00|150919|150200|150918|150200|150919|150200|150873|150200|10
1594382100000|2020-07-10 11:55:00|150909||150848||150909||150848||2
1594382400000|2020-07-10 12:00:00|150849|150201|150933|149633|150934|150201|150146|149508|447
1594382700000|2020-07-10 12:05:00|150934|149614|150799|149650|150934|149690|150788|149614|6
1594383000000|2020-07-10 12:10:00|150794|149895|150690|149650|150827|149895|150300|149650|21
1594383300000|2020-07-10 12:15:00|150827|149651|150827|149747|150827|149747|150592|149650|126
1594383600000|2020-07-10 12:20:00|150600|150040|150884|149747|150934|150040|150600|149747|85
1594383900000|2020-07-10 12:25:00|150896||150882||150934||150466||66
1594384200000|2020-07-10 12:30:00|150934|149777|151004|149621|151004|149800|150934|149621|0
1594384500000|2020-07-10 12:35:00|151041|149636|151086|149701|151086|150364|151041|149636|96
1594384800000|2020-07-10 12:40:00|151085|150476|151085|149904|151085|150476|151085|149701|37
1594385100000|2020-07-10 12:45:00|151086|150100|150985|150102|151086|150102|150985|150100|5
1594385400000|2020-07-10 12:50:00||150300||150300||150300||150300|12
1594386000000|2020-07-10 13:00:00|151010|150500|151086|150506|151086|150820|151010|150500|183
1594386300000|2020-07-10 13:05:00||150500||150506||150506||150500|7
1594386600000|2020-07-10 13:10:00|||||||||6
1594386900000|2020-07-10 13:15:00|||||||||105
1594387200000|2020-07-10 13:20:00|151200|151000|151162|150511|152000|151000|151096|150500|752
1594387500000|2020-07-10 13:25:00|151161|150551|151064|150500|151451|150662|150791|150500|342
1594387800000|2020-07-10 13:30:00|151063|150501|150599|150506|151064|150648|150438|150272|48591
1594388100000|2020-07-10 13:35:00|150598|150504|150488|150288|150700|150538|150098|150028|9860
1594388400000|2020-07-10 13:40:00|150496|150265|150360|150104|150632|150428|149850|149791|7902
1594388700000|2020-07-10 13:45:00|150339|150000|150442|150272|150442|150322|149863|149740|8237
1594389000000|2020-07-10 13:50:00|150460|150302|149977|149801|150703|150504|149813|149700|7403
1594389300000|2020-07-10 13:55:00|149928|149800|150238|150131|150320|150222|149728|149652|4665
1594389600000|2020-07-10 14:00:00|150237|150125|149987|149810|150238|150126|149703|149600|12310
1594389900000|2020-07-10 14:05:00|149988|149809|150299|150178|150337|150222|149809|149708|7449
1594390200000|2020-07-10 14:10:00|150315|150134|150960|150850|150966|150860|150199|150134|4486
1594390500000|2020-07-10 14:15:00|150959|150860|150948|150802|151052|150962|150770|150633|7954
1594390800000|2020-07-10 14:20:00|150930|150735|151150|151040|151196|151079|150905|150735|6923
1594391100000|2020-07-10 14:25:00|151149|151041|151396|151298|151468|151393|150996|150915|3205
1594391400000|2020-07-10 14:30:00|151416|151308|151160|151091|151418|151308|151156|151091|3430
1594391700000|2020-07-10 14:35:00|151159|151076|151196|151010|151311|151231|151110|151010|3878
1594392000000|2020-07-10 14:40:00|151205|151000|151300|151143|151450|151310|151174|151000|3713
1594392300000|2020-07-10 14:45:00|151299|151200|150979|150909|151300|151213|150955|150889|3690
1594392600000|2020-07-10 14:50:00|151028|150910|151200|151118|151200|151174|150993|150909|5551
1594392900000|2020-07-10 14:55:00|151221|151120|151267|151114|151300|151174|150978|150933|6518
1594393200000|2020-07-10 15:00:00|151253|151120|151119|150991|151342|151278|151068|150965|5172
1594393500000|2020-07-10 15:05:00|151171|151017|151482|151345|151482|151413|151093|150991|5184
1594393800000|2020-07-10 15:10:00|151471|151378|151549|151412|151569|151472|151237|151168|3724
1594394100000|2020-07-10 15:15:00|151550|151466|151522|151422|151749|151604|151448|151404|4269
1594394400000|2020-07-10 15:20:00|151480|151420|151505|151378|151556|151420|151426|151360|700
1594394700000|2020-07-10 15:25:00|151506|151379|151272|151154|151506|151379|151265|151154|5694
1594395000000|2020-07-10 15:30:00|151216|151104|151266|151172|151274|151172|151166|151079|1750
1594395300000|2020-07-10 15:35:00|151273|151175|151542|151456|151599|151508|151273|151175|3850
1594395600000|2020-07-10 15:40:00|151525|151457|151598|151522|151727|151611|151523|151456|1471
1594395900000|2020-07-10 15:45:00|151651|151531|151525|151508|151654|151560|151446|151335|7919
1594396200000|2020-07-10 15:50:00|151530|151434|151571|151478|151670|151611|151517|151432|2071
1594396500000|2020-07-10 15:55:00|151560|151508|151616|151502|151696|151610|151525|151450|3846
1594396800000|2020-07-10 16:00:00|151612|151503|151518|151445|151669|151560|151469|151381|5398
1594397100000|2020-07-10 16:05:00|151509|151423|151469|151353|151600|151490|151345|151250|2400
1594397400000|2020-07-10 16:10:00|151496|151400|151471|151400|151500|151456|151447|151400|2150
1594397700000|2020-07-10 16:15:00|151500|151435|151450|151394|151500|151435|151280|151200|7142
1594398000000|2020-07-10 16:20:00|151473|151395|151501|151437|151544|151484|151373|151270|3646
1594398300000|2020-07-10 16:25:00|151500|151432|151228|151101|151519|151482|151014|150917|3996
1594398600000|2020-07-10 16:30:00|151227|151102|151477|151322|151479|151367|151200|151071|3900
1594398900000|2020-07-10 16:35:00|151428|151370|151600|151537|151600|151537|151346|151213|6599
1594399200000|2020-07-10 16:40:00|151599|151533|151746|151644|151746|151684|151464|151354|4781
1594399500000|2020-07-10 16:45:00|151728|151619|151597|151534|151736|151661|151507|151378|1406
1594399800000|2020-07-10 16:50:00|151588|151526|151518|151438|151592|151527|151441|151309|6659
1594400100000|2020-07-10 16:55:00|151483|151430|151710|151644|151713|151667|151483|151426|10000
1594400400000|2020-07-10 17:00:00|151708|151632|151626|151559|151729|151685|151514|151426|5430
1594400700000|2020-07-10 17:05:00|151624|151560|151643|151588|151650|151603|151590|151529|2799
1594401000000|2020-07-10 17:10:00|151642|151542|151730|151606|151730|151698|151609|151511|6308
1594401300000|2020-07-10 17:15:00|151761|151672|151803|151765|151803|151765|151718|151606|2314
1594401600000|2020-07-10 17:20:00|151802|151745|151931|151807|151950|151890|151799|151701|10579
1594401900000|2020-07-10 17:25:00|151865|151787|151962|151896|151990|151900|151862|151757|4976
1594402200000|2020-07-10 17:30:00|151955|151892|151761|151653|151977|151892|151761|151587|1600
1594402500000|2020-07-10 17:35:00|151752|151647|151763|151640|151807|151680|151676|151577|1000
1594402800000|2020-07-10 17:40:00|151734|151649|151752|151644|151884|151738|151712|151625|2674
1594403100000|2020-07-10 17:45:00|151748|151625|151896|151806|151900|151845|151732|151624|5056
1594403400000|2020-07-10 17:50:00|151900|151807|152092|152033|152100|152055|151898|151781|4454
1594403700000|2020-07-10 17:55:00|152093|152034|152066|151986|152100|152083|151994|151921|7559
1594404000000|2020-07-10 18:00:00|152099|152007|152164|152083|152192|152135|151999|151928|7409
1594404300000|2020-07-10 18:05:00|152168|152088|152077|152000|152234|152161|152077|152000|15274
1594404600000|2020-07-10 18:10:00|152076|152021|152102|152053|152197|152130|152071|152000|3900
1594404900000|2020-07-10 18:15:00|152101|152064|152210|152151|152241|152178|152091|152000|5348
1594405200000|2020-07-10 18:20:00|152202|152126|152071|152000|152264|152189|152017|152000|4359
1594405500000|2020-07-10 18:25:00|152062|151998|151970|151920|152104|152029|151925|151871|7285
1594405800000|2020-07-10 18:30:00|151972|151923|152252|152196|152254|152213|151925|151920|11595
1594406100000|2020-07-10 18:35:00|152253|152197|152425|152377|152455|152429|152198|152158|13986
1594406400000|2020-07-10 18:40:00|152424|152382|152639|152580|152731|152680|152400|152324|29957
1594406700000|2020-07-10 18:45:00|152662|152589|152910|152851|153082|153009|152662|152585|7683
1594407000000|2020-07-10 18:50:00|152909|152819|153237|153156|153293|153205|152891|152819|6232
1594407300000|2020-07-10 18:55:00|153234|153160|153156|153050|153237|153160|152945|152854|5526
1594407600000|2020-07-10 19:00:00|153121|153057|153272|153190|153285|153202|152948|152873|6116
1594407900000|2020-07-10 19:05:00|153271|153202|153257|153180|153353|153296|153216|153086|3857
1594408200000|2020-07-10 19:10:00|153255|153181|153340|153301|153400|153375|153165|153077|7622
1594408500000|2020-07-10 19:15:00|153353|153302|153446|153376|153580|153523|153320|153275|20262
1594408800000|2020-07-10 19:20:00|153457|153377|153886|153839|153889|153839|153445|153377|10880
1594409100000|2020-07-10 19:25:00|153885|153835|153852|153803|154019|153983|153842|153743|9829
1594409400000|2020-07-10 19:30:00|153855|153776|153756|153696|153855|153785|153405|153340|6986
1594409700000|2020-07-10 19:35:00|153754|153697|153603|153525|153969|153884|153395|153291|9663
1594410000000|2020-07-10 19:40:00|153608|153526|153399|153345|153644|153583|153319|153301|10052
1594410300000|2020-07-10 19:45:00|153418|153349|154115|154027|154200|154055|153417|153346|18211
1594410600000|2020-07-10 19:50:00|154116|154051|154166|154096|154175|154121|153907|153811|37846
1594410900000|2020-07-10 19:55:00|154152|154100|154174|154100|154414|154335|154127|154038|75045
1594411200000|2020-07-10 20:00:00|154213|154112|154110|154076|154485|154121|153972|153207|98487
1594411500000|2020-07-10 20:05:00|154123|154110|154336|154110|154336|154169|154123|154110|497
1594411800000|2020-07-10 20:10:00|154222|154120|154269|154110|154269|154153|154222|154110|493
1594412100000|2020-07-10 20:15:00|||||||||9
1594412400000|2020-07-10 20:20:00|154200||154175||154281||154175||251
1594412700000|2020-07-10 20:25:00||154169||154110||154169||154110|304
1594413000000|2020-07-10 20:30:00|154257||154216||154279||154175||813
1594413300000|2020-07-10 20:35:00|154279|154174|154284|154174|154284|154174|154206|154174|337
1594413600000|2020-07-10 20:40:00|154213|154110|154366|154110|154371|154110|154213|154110|212
1594413900000|2020-07-10 20:45:00|154327|154130|154327|154130|154327|154130|154327|154130|171
1594414200000|2020-07-10 20:50:00||154183||154183||154183||154183|136
1594627500000|2020-07-13 08:05:00|155311|154275|155312|154352|155312|154353|155311|154275|108
1594627800000|2020-07-13 08:10:00||154359||154485||154485||154359|22
1594628100000|2020-07-13 08:15:00|155308|154474|155308|154328|155308|154474|155308|154046|73
1594628400000|2020-07-13 08:20:00||154500||154500||154500||154500|122
1594628700000|2020-07-13 08:25:00|||||||||216
1594629000000|2020-07-13 08:30:00|155179|154300|155179|153488|155179|154300|155179|153488|120
1594629300000|2020-07-13 08:35:00||154000||154215||154215||153999|0
1594629600000|2020-07-13 08:40:00|155160||155160||155160||155160||0
1594629900000|2020-07-13 08:45:00||154300||154300||154342||154300|48
1594630200000|2020-07-13 08:50:00|||||||||10
1594630500000|2020-07-13 08:55:00||153682||153671||153687||153646|57
1594630800000|2020-07-13 09:00:00||153684||153748||153749||153653|0
1594631100000|2020-07-13 09:05:00||153749||153771||153772||153611|1
1594631400000|2020-07-13 09:10:00||153647||153734||153771||153565|0
1594631700000|2020-07-13 09:15:00||153704||153767||153777||153582|0
1594632000000|2020-07-13 09:20:00||154129||154129||154129||154129|12
1594632900000|2020-07-13 09:35:00||153767||154047||154047||153767|0
1594633800000|2020-07-13 09:50:00|||||||||7
1594634100000|2020-07-13 09:55:00||154049||154049||154049||154049|0
1594635000000|2020-07-13 10:10:00|||||||||22
1594635900000|2020-07-13 10:25:00|155111|154051|155160|154206|155160|154206|155111|154051|0
1594636200000|2020-07-13 10:30:00|||||||||51
1594636500000|2020-07-13 10:35:00|||||||||99
1594636800000|2020-07-13 10:40:00||154500||154500||154500||154500|112
1594637100000|2020-07-13 10:45:00||154501||154500||154501||154500|50
1594637400000|2020-07-13 10:50:00|155310|154501|155310|154512|155310|154601|155310|154501|334
1594637700000|2020-07-13 10:55:00||155000||154594||155000||154594|179
1594638000000|2020-07-13 11:00:00|155804|154700|155881|155000|155881|155160|155796|154700|855
1594638300000|2020-07-13 11:05:00|155801|155160|155881|155250|155881|155348|155801|155147|202
1594638600000|2020-07-13 11:10:00|155880|155225|155881|155211|155881|155308|155780|155200|275
1594638900000|2020-07-13 11:15:00|155685|155200|155611|155200|155928|155200|155511|155200|592
1594639200000|2020-07-13 11:20:00||155292||155292||155407||155292|640
1594639500000|2020-07-13 11:25:00|155528||155611||155611||155528||196
1594639800000|2020-07-13 11:30:00|155928|155200|155928|155294|155928|155296|155928|155200|104
1594640100000|2020-07-13 11:35:00||155295||155295||155500||155294|94
1594640400000|2020-07-13 11:40:00|156054|155325|156054|155400|156054|155400|156054|155325|21
1594640700000|2020-07-13 11:45:00||155294||155294||155294||155294|113
1594641000000|2020-07-13 11:50:00|156053|155295|156053|155500|156053|155500|156053|155295|3
1594641300000|2020-07-13 11:55:00|156052|155490|156052|155500|156052|155500|155769|155301|225
1594641600000|2020-07-13 12:00:00|155900||156000||156053||155735||201
1594641900000|2020-07-13 12:05:00|155807||155888||156000||155787||100
1594642200000|2020-07-13 12:10:00||155530||155500||155600||155500|372
1594642500000|2020-07-13 12:15:00|155656|155490|155888|155500|155888|155500|155656|155490|366
1594642800000|2020-07-13 12:20:00|155760|155300|155888|155300|155888|155313|155742|155300|177
1594643100000|2020-07-13 12:25:00|155887||155630||155887||155630||186
1594643400000|2020-07-13 12:30:00|155887|155369|155825|155303|155887|155630|155825|155300|836
1594643700000|2020-07-13 12:35:00|155840||155756||155840||155756||6
1594644000000|2020-07-13 12:40:00|155720|155300|155841|155300|155842|155300|155702|155300|94
1594644300000|2020-07-13 12:45:00|155760|155306|155760|155314|155760|155540|155700|155300|16
1594644600000|2020-07-13 12:50:00||155638||155500||155638||155400|139
1594644900000|2020-07-13 12:55:00|155776|155600|155776|155600|155776|155632|155744|155600|212
1594645200000|2020-07-13 13:00:00|156093|155650|156093|155675|156093|155675|156093|155650|81
1594645500000|2020-07-13 13:05:00|155900|155700|155884|155500|155900|155700|155716|155500|862
1594645800000|2020-07-13 13:10:00|155900||155899||155900||155899||92
1594646100000|2020-07-13 13:15:00|155802|155544|155900|155544|155900|155606|155760|155510|391
1594646400000|2020-07-13 13:20:00|155700|155600|156000|155544|156000|155600|155700|155544|320
1594646700000|2020-07-13 13:25:00|156066|155500|155622|155033|156098|155500|155442|154889|1919
1594647000000|2020-07-13 13:30:00|155645|154887|155982|155796|156030|155927|155000|154500|19742
1594647300000|2020-07-13 13:35:00|155981|155892|156236|156048|156691|156600|155886|155654|16604
1594647600000|2020-07-13 13:40:00|156202|156101|156361|156211|156500|156375|156028|155800|13714
1594647900000|2020-07-13 13:45:00|156355|156066|155687|155603|156400|156232|155487|155400|13614
1594648200000|2020-07-13 13:50:00|155729|155626|155546|155398|155749|155659|155350|155199|12661
1594648500000|2020-07-13 13:55:00|155549|155474|155156|154931|155859|155641|155079|154818|5003
1594648800000|2020-07-13 14:00:00|155153|154900|155334|155164|155391|155258|154853|154711|8640
1594649100000|2020-07-13 14:05:00|155306|155148|155266|155161|155375|155291|155239|155116|5751
1594649400000|2020-07-13 14:10:00|155271|155191|155240|155101|155375|155266|155150|155084|7196
1594649700000|2020-07-13 14:15:00|155267|155169|155375|155313|155375|155337|155185|155088|9838
1594650000000|2020-07-13 14:20:00|155346|155202|156096|156030|156189|156071|155346|155202|11233
1594650300000|2020-07-13 14:25:00|156100|156027|156105|156000|156178|156061|155830|155705|4353
1594650600000|2020-07-13 14:30:00|156124|156033|155805|155641|156161|156039|155674|155570|4365
1594650900000|2020-07-13 14:35:00|155786|155610|155906|155816|155906|155816|155623|155476|6603
1594651200000|2020-07-13 14:40:00|155977|155815|156119|156005|156161|156050|155964|155815|4003
1594651500000|2020-07-13 14:45:00|156120|155990|156398|156289|156416|156289|155967|155774|6225
1594651800000|2020-07-13 14:50:00|156401|156301|156844|156732|156874|156764|156401|156301|9554
1594652100000|2020-07-13 14:55:00|156872|156726|157227|157084|157323|157153|156842|156726|5025
1594652400000|2020-07-13 15:00:00|157226|157080|157161|157052|157369|157268|157066|157000|1654
1594652700000|2020-07-13 15:05:00|157160|157054|156886|156763|157282|157168|156875|156723|4637
1594653000000|2020-07-13 15:10:00|156884|156786|156715|156624|156983|156811|156660|156589|3100
1594653300000|2020-07-13 15:15:00|156729|156623|157099|156972|157100|156979|156715|156623|5145
1594653600000|2020-07-13 15:20:00|157000|156973|157114|157044|157200|157099|156948|156868|13945
1594653900000|2020-07-13 15:25:00|157123|157052|157237|157128|157300|157245|157123|157015|5318
1594654200000|2020-07-13 15:30:00|157238|157126|157350|157293|157350|157301|157160|157095|6620
1594654500000|2020-07-13 15:35:00|157365|157300|157574|157500|157574|157528|157365|157300|11997
1594654800000|2020-07-13 15:40:00|157553|157496|157544|157488|157770|157660|157486|157377|10093
1594655100000|2020-07-13 15:45:00|157605|157459|156957|156900|157608|157492|156957|156900|3577
1594655400000|2020-07-13 15:50:00|156956|156901|157047|156932|157181|157027|156954|156900|8117
1594655700000|2020-07-13 15:55:00|157026|156934|157477|157349|157486|157355|157009|156923|4700
1594656000000|2020-07-13 16:00:00|157500|157347|157350|157231|157596|157479|157201|157068|2693
1594656300000|2020-07-13 16:05:00|157391|157251|157497|157423|157545|157444|157314|157216|3788
1594656600000|2020-07-13 16:10:00|157496|157422|157314|157200|157497|157422|157245|157200|20029
1594656900000|2020-07-13 16:15:00|157317|157202|157500|157430|157500|157431|157270|157200|4956
1594657200000|2020-07-13 16:20:00|157496|157432|157376|157301|157582|157500|157339|157280|3316
1594657500000|2020-07-13 16:25:00|157375|157302|157169|157050|157376|157302|157111|157050|2603
1594657800000|2020-07-13 16:30:00|157162|157075|157070|156940|157169|157083|156963|156900|1900
1594658100000|2020-07-13 16:35:00|157069|156908|157156|157023|157167|157023|156973|156900|1400
1594658400000|2020-07-13 16:40:00|157131|156999|156891|156792|157131|156999|156843|156707|2540
1594658700000|2020-07-13 16:45:00|156915|156810|156618|156501|156974|156875|156525|156500|5054
1594659000000|2020-07-13 16:50:00|156629|156516|156300|156192|156662|156577|156299|156192|3349
1594659300000|2020-07-13 16:55:00|156315|156213|156071|156004|156479|156367|156058|156004|5126
1594659600000|2020-07-13 17:00:00|156070|156005|156582|156417|156582|156435|156070|156004|2205
1594659900000|2020-07-13 17:05:00|156592|156442|156521|156428|156605|156500|156371|156346|4400
1594660200000|2020-07-13 17:10:00|156536|156415|156423|156338|156588|156451|156341|156229|2983
1594660500000|2020-07-13 17:15:00|156425|156321|156567|156457|156626|156533|156425|156319|1450
1594660800000|2020-07-13 17:20:00|156566|156485|156764|156695|156796|156695|156565|156485|4480
1594661100000|2020-07-13 17:25:00|156762|156660|156737|156593|156867|156745|156684|156563|4375
1594661400000|2020-07-13 17:30:00|156736|156630|156786|156684|156890|156784|156736|156605|1207
1594661700000|2020-07-13 17:35:00|156782|156660|156618|156508|156783|156716|156618|156508|3756
1594662000000|2020-07-13 17:40:00|156615|156527|156063|155980|156616|156527|156000|155863|6664
1594662300000|2020-07-13 17:45:00|156072|155958|155897|155831|156132|156015|155847|155761|900
1594662600000|2020-07-13 17:50:00|155896|155771|156042|155958|156053|156000|155879|155761|1198
1594662900000|2020-07-13 17:55:00|156041|155960|156084|155922|156145|156015|155933|155843|3286
1594663200000|2020-07-13 18:00:00|156079|155907|155565|155447|156239|156117|155535|155416|3929
1594663500000|2020-07-13 18:05:00|155567|155466|155043|154899|155648|155573|155043|154892|5749
1594663800000|2020-07-13 18:10:00|155093|154934|155309|155118|155340|155182|154939|154814|5400
1594664100000|2020-07-13 18:15:00|155340|155119|155445|155360|155493|155360|155264|155117|2209
1594664400000|2020-07-13 18:20:00|155480|155369|154971|154800|155500|155435|154881|154800|4830
1594664700000|2020-07-13 18:25:00|154985|154868|154841|154700|155223|155070|154640|154518|5767
1594665000000|2020-07-13 18:30:00|154766|154600|154572|154410|154841|154673|154424|154268|5585
1594665300000|2020-07-13 18:35:00|154506|154331|154756|154673|154813|154673|154313|154210|8962
1594665600000|2020-07-13 18:40:00|154753|154662|154680|154500|154841|154733|154603|154456|4914
1594665900000|2020-07-13 18:45:00|154662|154548|154616|154503|154677|154575|154205|154100|5171
1594666200000|2020-07-13 18:50:00|154670|154500|154460|154400|154787|154693|154460|154397|4079
1594666500000|2020-07-13 18:55:00|154478|154372|154666|154469|154712|154589|154412|154300|4753
1594666800000|2020-07-13 19:00:00|154624|154522|153967|153900|154633|154522|153890|153800|5874
1594667100000|2020-07-13 19:05:00|153961|153849|153263|153123|154084|153917|153263|153100|3158
1594667400000|2020-07-13 19:10:00|153252|153133|153318|153201|153616|153501|153152|153000|4016
1594667700000|2020-07-13 19:15:00|153308|153200|153171|153012|153469|153322|152939|152770|3319
1594668000000|2020-07-13 19:20:00|153213|153048|152937|152748|153315|153180|152912|152748|5771
1594668300000|2020-07-13 19:25:00|152905|152737|152665|152500|153139|152992|152610|152500|7052
1594668600000|2020-07-13 19:30:00|152656|152518|151463|151301|152836|152710|151463|151237|11353
1594668900000|2020-07-13 19:35:00|151462|151312|152144|152008|152259|152109|151462|151286|11686
1594669200000|2020-07-13 19:40:00|152143|152005|152699|152577|152891|152762|152101|152002|12268
1594669500000|2020-07-13 19:45:00|152684|152530|151858|151703|152684|152531|151751|151571|11640
1594669800000|2020-07-13 19:50:00|151785|151655|150587|150485|151858|151655|150574|150447|22136
1594670100000|2020-07-13 19:55:00|150635|150500|151301|151136|151424|151318|150635|150500|60323
1594670400000|2020-07-13 20:00:00|151268|151133|151400|150048|153096|151134|151134|150000|136072
1594670700000|2020-07-13 20:05:00|155930|150893|151035|150075|155930|150893|150756|150010|1511
1594671000000|2020-07-13 20:10:00|150935|150076|151210|150211|151670|150211|150879|150075|281
1594671300000|2020-07-13 20:15:00||150523||150601||150601||150523|190
1594671600000|2020-07-13 20:20:00|151290|150600|151290|150801|151290|150801|151290|150600|319
1594671900000|2020-07-13 20:25:00|151200||151150||151200||151150||27
1594672200000|2020-07-13 20:30:00|||||||||27
1594672500000|2020-07-13 20:35:00|151210|150902|151150|150899|151210|150902|151150|150899|16
1594672800000|2020-07-13 20:40:00||150985||150979||150985||150893|97
1594673100000|2020-07-13 20:45:00|151134|150978|151210|150878|151210|150978|151134|150836|150
1594673400000|2020-07-13 20:50:00||150801||150801||150801||150801|54
1594673700000|2020-07-13 20:55:00|||||||||162
1594674000000|2020-07-13 21:00:00|||||||||6
1594674300000|2020-07-13 21:05:00|151000|150700|151210|151000|151210|151000|151000|150700|347
1594674600000|2020-07-13 21:10:00|151200|150801|151200|150801|151200|150801|151200|150801|35
1594674900000|2020-07-13 21:15:00||151000||150801||151000||150801|29
1594675500000|2020-07-13 21:25:00|||||||||54
1594675800000|2020-07-13 21:30:00|||||||||2
1594676100000|2020-07-13 21:35:00|||||||||75
1594676400000|2020-07-13 21:40:00|151134|150700|151134|150801|151134|150801|151134|150700|17
1594676700000|2020-07-13 21:45:00|||||||||9
1594677000000|2020-07-13 21:50:00|||||||||19
1594677300000|2020-07-13 21:55:00|151200||151200||151200||151200||3
1594677600000|2020-07-13 22:00:00|151290|150701|152147|151260|155929|151260|151210|150600|439
1594677900000|2020-07-13 22:05:00|152927|151300|153026|151300|153027|151300|152926|151300|26
1594678500000|2020-07-13 22:15:00|153027|151200|153026|151134|153027|151300|152927|151100|355
1594678800000|2020-07-13 22:20:00|153755||153754||153755||153754||0
1594679100000|2020-07-13 22:25:00|153654|151215|153725|151300|155930|151300|152177|151215|1
1594679400000|2020-07-13 22:30:00|153724||153676||153725||153676||24
1594679700000|2020-07-13 22:35:00|153675||153674||153675||153674||5
1594680000000|2020-07-13 22:40:00|153627|151530|153607|151300|153627|151530|153607|151300|0
1594680300000|2020-07-13 22:45:00|153605||153676||153677||153597||24
1594680600000|2020-07-13 22:50:00|153500||153675||155928||152427||195
1594680900000|2020-07-13 22:55:00|152199|151190|152199|151134|152199|151190|152199|151134|49
1594681200000|2020-07-13 23:00:00|152198|151200|152176|151200|152198|151200|152176|151200|22
1594681500000|2020-07-13 23:05:00|152199|151300|152199|151226|152199|151300|152199|151200|12
1594681800000|2020-07-13 23:10:00||151300||151300||151300||151300|5
1594682100000|2020-07-13 23:15:00|||||||||5
1594682400000|2020-07-13 23:20:00||151749||151749||151749||151749|69
1594682700000|2020-07-13 23:25:00|||||||||92
1594683000000|2020-07-13 23:30:00|||||||||39
1594683300000|2020-07-13 23:35:00|||||||||30
1594683600000|2020-07-13 23:40:00|||||||||29
1594683900000|2020-07-13 23:45:00|||||||||172
1594684200000|2020-07-13 23:50:00|154600||153147||154600||153147||17
1594713900000|2020-07-14 08:05:00|151856|150817|151982|150857|152107|150857|151856|150800|72
1594714200000|2020-07-14 08:10:00|152246|150940|152098|151070|152356|151070|152098|150800|48
1594714500000|2020-07-14 08:15:00|152096|151069|152154|151106|152156|151106|151939|151000|48
1594714800000|2020-07-14 08:20:00|152152||152174||152180||151949||0
1594715100000|2020-07-14 08:25:00|152186|151063|152231|151106|152367|151135|151956|151063|89
1594715400000|2020-07-14 08:30:00|152229|151134|152091|151135|152229|151135|151981|151106|1
1594715700000|2020-07-14 08:35:00|152089|151126|152142|151135|152142|151135|152085|151000|25
1594716000000|2020-07-14 08:40:00|152154|151106|152223|151135|152229|151135|152117|151106|0
1594716300000|2020-07-14 08:45:00|152229||152306||152472||152088||0
1594716600000|2020-07-14 08:50:00|152192|151136|152500|151103|152500|151137|152170|151103|99
1594716900000|2020-07-14 08:55:00|152196|151400|152169|151103|152196|151400|152161|151103|1
1594717200000|2020-07-14 09:00:00|152144|150884|152169|150800|152229|150884|152105|150800|48
1594717500000|2020-07-14 09:05:00|152105||152105||152500||152042||103
1594717800000|2020-07-14 09:10:00|151979||152165||152391||151979||12
1594718100000|2020-07-14 09:15:00|152256||152235||152406||152042||0
1594718400000|2020-07-14 09:20:00|152247||152235||152259||152231||2
1594718700000|2020-07-14 09:25:00|152247||152267||152300||152235||0
1594719000000|2020-07-14 09:30:00|152278||152231||152423||152231||45
1594719300000|2020-07-14 09:35:00|152233||152357||152423||152231||0
1594719600000|2020-07-14 09:40:00|152355||152247||152379||152233||0
1594719900000|2020-07-14 09:45:00|152249||152275||152275||152235||0
1594720200000|2020-07-14 09:50:00|152235||152119||152313||151986||0
1594720500000|2020-07-14 09:55:00|151986||152173||152173||151976||48
1594720800000|2020-07-14 10:00:00|152221||152170||152300||151976||10
1594721100000|2020-07-14 10:05:00|152215||152175||152300||151984||0
1594721400000|2020-07-14 10:10:00|152179||152198||152300||151986||3
1594721700000|2020-07-14 10:15:00|152179||152178||152200||151989||0
1594722000000|2020-07-14 10:20:00|152190||152199||152199||151989||0
1594722300000|2020-07-14 10:25:00|152166|151000|152166|151000|152199|151000|151989|151000|0
1594722600000|2020-07-14 10:30:00|152040||151799||152199||151799||0
1594723500000|2020-07-14 10:45:00||150901||150802||151000||150800|72
1594723800000|2020-07-14 10:50:00|152071|150801|151699|150800|152071|150801|151699|150800|156
1594724100000|2020-07-14 10:55:00||150801||150801||150801||150801|5
1594724400000|2020-07-14 11:00:00|151641|150900|151761|150941|152500|151025|151309|150801|671
1594724700000|2020-07-14 11:05:00|152061|150939|151736|150939|152092|150939|151364|150939|521
1594725000000|2020-07-14 11:10:00|151735|150922|151522|150000|151735|150938|150801|149916|756
1594725300000|2020-07-14 11:15:00|151224|150001|151600|150004|151613|150004|150840|149842|866
1594725600000|2020-07-14 11:20:00|151623|150644|151134|150106|151623|150644|150874|150031|476
1594725900000|2020-07-14 11:25:00|150979|150107|151307|150132|151600|150132|150979|150107|70
1594726200000|2020-07-14 11:30:00|151600|150118|151419|150122|151644|150122|151307|150118|93
1594726500000|2020-07-14 11:35:00|151369|150124|151496|151000|151753|151000|151369|150122|145
1594726800000|2020-07-14 11:40:00|151495|151001|151495|151001|151496|151001|151495|151001|217
1594727100000|2020-07-14 11:45:00|151496|151000|151469|151000|151496|151000|151407|151000|48
1594727400000|2020-07-14 11:50:00|151474|151079|151496|151000|151496|151079|151194|151000|278
1594727700000|2020-07-14 11:55:00|151976|151333|151969|151010|152076|151411|151500|151000|570
1594728000000|2020-07-14 12:00:00|151950|151000|151868|151010|151950|151010|151738|151000|41
1594728300000|2020-07-14 12:05:00|151452|151016|151868|151200|151868|151203|151362|151016|321
1594728600000|2020-07-14 12:10:00|151738|151201|151738|151200|151738|151257|151735|151200|355
1594728900000|2020-07-14 12:15:00|151969||151625||151969||151312||417
1594729200000|2020-07-14 12:20:00|151738|151201|151452|151016|151860|151201|151270|151016|471
1594729500000|2020-07-14 12:25:00|151134|151000|151499|150637|151805|151000|151000|150255|1240
1594729800000|2020-07-14 12:30:00|151134|150083|150975|150264|151134|150400|150905|150083|157
1594730100000|2020-07-14 12:35:00|150973|150747|150886|150113|150975|150747|150555|150111|155
1594730400000|2020-07-14 12:40:00|150737|150111|150723|150363|151244|150363|150717|150083|173
1594730700000|2020-07-14 12:45:00|150693|150355|150651|150012|150975|150360|150480|150012|214
1594731000000|2020-07-14 12:50:00|150965|150083|150537|150100|150965|150100|150152|150000|448
1594731300000|2020-07-14 12:55:00|150500|150012|150099|149100|150500|150012|149562|149000|1686
1594731600000|2020-07-14 13:00:00|150215|149110|150137|148901|150216|149224|149253|148300|1309
1594731900000|2020-07-14 13:05:00|150141|148900|149304|148400|150141|148901|148848|148300|576
1594732200000|2020-07-14 13:10:00|148757|148301|149059|148300|149611|149306|148606|148300|3118
1594732500000|2020-07-14 13:15:00|149074|148324|149361|148569|149500|148601|148837|148300|652
1594732800000|2020-07-14 13:20:00|149500|148400|149137|148775|149500|148921|149137|148400|283
1594733100000|2020-07-14 13:25:00|149026|148768|149500|148772|149500|149024|148780|148281|1444
1594733400000|2020-07-14 13:30:00|149175|148994|151377|151114|151391|151286|148782|148600|32467
1594733700000|2020-07-14 13:35:00|151391|151115|150874|150651|151669|151401|150572|150387|14735
1594734000000|2020-07-14 13:40:00|150867|150660|151170|151018|151459|151237|150780|150611|15902
1594734300000|2020-07-14 13:45:00|151111|151021|150070|149937|151265|151060|150069|149870|14152
1594734600000|2020-07-14 13:50:00|150141|149940|149478|149355|150208|150083|148993|148888|5971
1594734900000|2020-07-14 13:55:00|149501|149261|150184|149995|150220|150037|149189|149000|10064
1594735200000|2020-07-14 14:00:00|150183|150015|149034|148921|150327|150164|149034|148888|5340
1594735500000|2020-07-14 14:05:00|149009|148888|148904|148676|149360|149147|148829|148630|7610
1594735800000|2020-07-14 14:10:00|148902|148700|148888|148656|149223|148941|148735|148620|5706
1594736100000|2020-07-14 14:15:00|148867|148620|148925|148707|149337|149086|148659|148500|11197
1594736400000|2020-07-14 14:20:00|148921|148683|148898|148652|149260|149035|148747|148571|12292
1594736700000|2020-07-14 14:25:00|148785|148663|149298|149112|149372|149155|148424|148285|12637
1594737000000|2020-07-14 14:30:00|149372|149115|149940|149827|150100|149934|149259|149115|6264
1594737300000|2020-07-14 14:35:00|149975|149859|149091|148976|150100|149999|148954|148758|11202
1594737600000|2020-07-14 14:40:00|149099|149002|149677|149574|149864|149621|148828|148700|4550
1594737900000|2020-07-14 14:45:00|149687|149594|150214|149956|150214|149971|149551|149263|6423
1594738200000|2020-07-14 14:50:00|150141|149982|150349|150240|150442|150280|149935|149707|2200
1594738500000|2020-07-14 14:55:00|150395|150242|149598|149500|150395|150253|149537|149401|5269
1594738800000|2020-07-14 15:00:00|149669|149506|149618|149471|150100|149834|149278|149050|3699
1594739100000|2020-07-14 15:05:00|149634|149410|149673|149414|149865|149552|149122|149000|4681
1594739400000|2020-07-14 15:10:00|149632|149439|149687|149545|150000|149751|149627|149428|3373
1594739700000|2020-07-14 15:15:00|149839|149630|150000|149815|150189|150000|149626|149358|5549
1594740000000|2020-07-14 15:20:00|150099|149859|149861|149560|150189|150036|149742|149559|8619
1594740300000|2020-07-14 15:25:00|149860|149657|149878|149700|150006|149807|149699|149550|3714
1594740600000|2020-07-14 15:30:00|149857|149654|150378|150238|150378|150239|149603|149500|3614
1594740900000|2020-07-14 15:35:00|150341|150242|150368|150100|150418|150262|150209|149995|2111
1594741200000|2020-07-14 15:40:00|150304|150101|150494|150245|150659|150423|150202|149966|1657
1594741500000|2020-07-14 15:45:00|150495|150360|150289|150159|150664|150467|150216|150000|1800
1594741800000|2020-07-14 15:50:00|150288|150160|150232|150160|150607|150371|150232|150128|2583
1594742100000|2020-07-14 15:55:00|150230|150043|150235|150062|150353|150150|149953|149833|4600
1594742400000|2020-07-14 16:00:00|150234|150063|150101|150004|150353|150188|149954|149843|2600
1594742700000|2020-07-14 16:05:00|150058|150005|150060|149890|150178|150031|149815|149640|6553
1594743000000|2020-07-14 16:10:00|150133|149891|149972|149903|150264|150029|149922|149731|4574
1594743300000|2020-07-14 16:15:00|149965|149907|150481|150342|150500|150431|149899|149703|3518
1594743600000|2020-07-14 16:20:00|150482|150343|150634|150530|150738|150588|150386|150135|657
1594743900000|2020-07-14 16:25:00|150604|150511|150202|150066|150610|150511|150202|150015|1070
1594744200000|2020-07-14 16:30:00|150193|150069|150244|150077|150429|150285|150158|150066|2925
1594744500000|2020-07-14 16:35:00|150215|150085|150470|150363|150500|150400|150215|150085|1500
1594744800000|2020-07-14 16:40:00|150465|150395|149957|149816|150465|150395|149938|149694|2882
1594745100000|2020-07-14 16:45:00|149989|149807|150275|150198|150300|150219|149989|149807|2715
1594745400000|2020-07-14 16:50:00|150238|150204|149793|149608|150275|150204|149793|149608|2225
1594745700000|2020-07-14 16:55:00|149823|149609|149693|149397|149823|149656|149427|149300|4302
1594746000000|2020-07-14 17:00:00|149600|149501|149287|149199|149719|149564|149193|149100|3815
1594746300000|2020-07-14 17:05:00|149254|149119|149027|148860|149397|149252|148787|148710|5864
1594746600000|2020-07-14 17:10:00|148973|148861|149335|149211|149437|149212|148853|148710|3296
1594746900000|2020-07-14 17:15:00|149340|149212|149537|149316|149694|149465|149340|149185|3138
1594747200000|2020-07-14 17:20:00|149484|149296|149790|149598|149914|149671|149443|149296|2156
1594747500000|2020-07-14 17:25:00|149788|149604|149857|149789|149914|149854|149767|149558|4800
1594747800000|2020-07-14 17:30:00|149856|149791|150231|150102|150315|150119|149822|149733|6200
1594748100000|2020-07-14 17:35:00|150228|150112|150376|150309|150435|150309|150197|150100|6401
1594748400000|2020-07-14 17:40:00|150350|150308|150430|150308|150456|150400|150202|150100|3277
1594748700000|2020-07-14 17:45:00|150435|150309|150479|150308|150500|150403|150361|150308|5711
1594749000000|2020-07-14 17:50:00|150493|150321|150785|150600|150800|150642|150392|150308|1620
1594749300000|2020-07-14 17:55:00|150800|150686|150494|150238|150800|150686|150197|150100|4132
1594749600000|2020-07-14 18:00:00|150373|150248|150668|150389|150734|150549|150303|150100|15151
1594749900000|2020-07-14 18:05:00|150515|150416|150339|150085|150624|150416|150148|150043|4500
1594750200000|2020-07-14 18:10:00|150332|150086|150225|150131|150341|150192|150114|150085|2700
1594750500000|2020-07-14 18:15:00|150223|150132|150612|150521|150642|150521|150223|150110|5400
1594750800000|2020-07-14 18:20:00|150611|150522|150795|150672|150932|150724|150600|150406|3817
1594751100000|2020-07-14 18:25:00|150811|150679|150685|150552|150971|150750|150448|150253|3755
1594751400000|2020-07-14 18:30:00|150701|150558|150726|150591|150899|150730|150683|150469|3663
1594751700000|2020-07-14 18:35:00|150852|150621|150350|150127|150852|150680|150331|150084|2360
1594752000000|2020-07-14 18:40:00|150389|150201|150600|150446|150634|150446|150347|150084|3348
1594752300000|2020-07-14 18:45:00|150512|150458|150326|150083|150784|150702|150215|150000|2407
1594752600000|2020-07-14 18:50:00|150296|150169|150679|150464|150705|150464|150281|150036|1600
1594752900000|2020-07-14 18:55:00|150705|150471|150671|150557|150893|150663|150447|150169|2115
1594753200000|2020-07-14 19:00:00|150669|150586|150035|149879|150828|150635|149919|149797|6240
1594753500000|2020-07-14 19:05:00|150045|149801|150031|149817|150379|150043|149908|149751|1773
1594753800000|2020-07-14 19:10:00|150116|149868|149997|149807|150359|150062|149803|149699|1806
1594754100000|2020-07-14 19:15:00|149948|149763|149820|149692|149991|149830|149674|149520|2015
1594754400000|2020-07-14 19:20:00|149809|149674|150456|150360|150501|150360|149809|149674|3999
1594754700000|2020-07-14 19:25:00|150459|150286|150609|150418|150800|150656|150422|150286|3606
1594755000000|2020-07-14 19:30:00|150660|150469|150682|150515|150764|150597|150427|150251|2210
1594755300000|2020-07-14 19:35:00|150683|150440|150701|150583|150710|150623|150400|150073|1700
1594755600000|2020-07-14 19:40:00|150667|150585|150900|150752|150942|150831|150654|150550|4341
1594755900000|2020-07-14 19:45:00|150899|150765|151258|151121|151400|151307|150824|150698|8527
1594756200000|2020-07-14 19:50:00|151400|151132|152102|152030|152173|152030|151397|151079|21545
1594756500000|2020-07-14 19:55:00|152067|152031|152099|152000|152312|152243|151897|151769|62583
1594756800000|2020-07-14 20:00:00|152048|152047|151895|151600|153094|152058|151891|150001|1249
1594757100000|2020-07-14 20:05:00|152495|151601|152058|151600|152495|151900|152058|151600|821
1594757400000|2020-07-14 20:10:00|152019|151752|151995|151600|152019|151772|151860|151600|504
1594757700000|2020-07-14 20:15:00|151900|151797|151896|151797|151900|151797|151879|151600|442
1594758000000|2020-07-14 20:20:00|151900|151622|151900|151600|151900|151896|151900|151600|498
1594758300000|2020-07-14 20:25:00|151822|151612|151900|151676|151900|151676|151800|151600|318
1594758600000|2020-07-14 20:30:00|151799|151600|151900|151800|151900|151800|151799|151600|387
1594758900000|2020-07-14 20:35:00|151861|151600|151860|151200|151861|151600|151714|151200|1082
1594759200000|2020-07-14 20:40:00|||||||||108
1594759500000|2020-07-14 20:45:00||151520||151520||151520||151520|82
1594759800000|2020-07-14 20:50:00|||||||||5
1594760100000|2020-07-14 20:55:00|151859||151900||151900||151859||20
1594760400000|2020-07-14 21:00:00|152009|151865|152300|151865|153000|151865|152009|151865|286
1594760700000|2020-07-14 21:05:00|153000|151916|153000|152516|153000|152516|152999|151865|137
1594761000000|2020-07-14 21:10:00||151892||152043||152263||151892|6
1594761300000|2020-07-14 21:15:00||152044||152100||152100||151520|226
1594761600000|2020-07-14 21:20:00|152999|152044|152999|152045|153000|152051|152999|152044|172
1594761900000|2020-07-14 21:25:00||152229||152045||152229||152045|141
1594762200000|2020-07-14 21:30:00||152048||152050||152050||152044|88
1594762500000|2020-07-14 21:35:00|152798|152044|152798|152044|152798|152100|152798|152044|36
1594762800000|2020-07-14 21:40:00|152775|152267|152775|152044|152798|152420|152775|152044|74
1594763100000|2020-07-14 21:45:00||152094||152094||152094||152094|104
1594763400000|2020-07-14 21:50:00|152798|152100|152798|152094|152798|152100|152798|152094|481
1594763700000|2020-07-14 21:55:00||152100||152112||152112||152094|62
1594764000000|2020-07-14 22:00:00|152844|152111|153000|152101|153000|152111|152844|152100|655
1594764300000|2020-07-14 22:05:00|152800|152127|153000|152206|153000|152206|152800|152101|118
1594764600000|2020-07-14 22:10:00|152969|152101|152969|152101|153000|152101|152770|152101|6
1594764900000|2020-07-14 22:15:00|152770|152102|153000|152206|153000|152206|152770|152102|3
1594765200000|2020-07-14 22:20:00|||||||||3
1594765500000|2020-07-14 22:25:00|||||||||3
1594765800000|2020-07-14 22:30:00||152127||152201||152201||152127|99
1594766100000|2020-07-14 22:35:00||152383||152127||152383||152127|54
1594766400000|2020-07-14 22:40:00|||||||||45
1594766700000|2020-07-14 22:45:00||152128||152191||152191||152128|133
1594767000000|2020-07-14 22:50:00|||||||||1
1594767300000|2020-07-14 22:55:00||152327||152384||152384||152327|6
1594767600000|2020-07-14 23:00:00||152191||152192||152193||152191|102
1594767900000|2020-07-14 23:05:00|152900|152200|152885|152190|152900|152200|152885|152190|30
1594768200000|2020-07-14 23:10:00|152900|152200|152900|152201|152900|152201|152900|152200|42
1594768500000|2020-07-14 23:15:00|153000|152190|153000|152206|153000|152245|153000|152190|2
1594768800000|2020-07-14 23:20:00||152290||152206||152291||152206|165
1594769100000|2020-07-14 23:25:00|||||||||101
1594769400000|2020-07-14 23:30:00|152864||152864||152864||152864||72
1594769700000|2020-07-14 23:35:00|152900|152210|152864|152210|152900|152210|152864|152210|133
1594770000000|2020-07-14 23:40:00|153000|152666|153000|152210|153000|152666|153000|152210|100
1594770300000|2020-07-14 23:45:00|||||||||84
1594770600000|2020-07-14 23:50:00|152766|152311|152800|152219|152847|152311|152524|152210|135
1594800300000|2020-07-15 08:05:00|152427|151878|152434|151870|152954|151878|152380|151863|66
1594800600000|2020-07-15 08:10:00|152791||152434||152857||152434||0
1594800900000|2020-07-15 08:15:00||151772||151772||151772||151772|24
1594801200000|2020-07-15 08:20:00||151762||151762||151762||151762|36
1594801500000|2020-07-15 08:25:00||151649||151772||151772||151649|1
1594801800000|2020-07-15 08:30:00||151870||151970||151970||151870|13
1594802400000|2020-07-15 08:40:00||151971||151968||151971||151734|48
1594802700000|2020-07-15 08:45:00|152425|151967|152425|151967|152425|151967|152425|151967|12
1594803300000|2020-07-15 08:55:00|152411||152411||152411||152411||0
1594803600000|2020-07-15 09:00:00|152380|151965|152407|151950|152407|151966|152380|151950|73
1594803900000|2020-07-15 09:05:00||151964||151950||151964||151950|2
1594804200000|2020-07-15 09:10:00||151956||151864||151964||151864|0
1594804500000|2020-07-15 09:15:00||151645||151645||151864||151643|26
1594804800000|2020-07-15 09:20:00||151864||151643||151864||151536|22
1594805100000|2020-07-15 09:25:00||151536||151130||151536||151045|72
1594805400000|2020-07-15 09:30:00||151126||150958||151126||149791|0
1594805700000|2020-07-15 09:35:00|152380|150960|152380|150985|152380|150995|152380|149791|0
1594806000000|2020-07-15 09:40:00|152218|150987|152380|150687|152380|150987|152218|150687|0
1594806300000|2020-07-15 09:45:00|152160|150933|152380|150961|152380|150961|152131|150933|53
1594806600000|2020-07-15 09:50:00|152131|150953|152027|150810|152380|150959|152027|149791|0
1594806900000|2020-07-15 09:55:00|152040|150818|152027|150820|152040|150820|152003|150818|190
1594807200000|2020-07-15 10:00:00|152040|150818|152027|150819|152040|150959|152027|150818|1
1594807500000|2020-07-15 10:05:00|152040|150818|152027|150818|152040|150819|152027|150818|0
1594807800000|2020-07-15 10:10:00|152040|149791|152425|151800|152425|151800|152027|149791|175
1594808100000|2020-07-15 10:15:00|152964||152964||152964||152638||0
1594808400000|2020-07-15 10:20:00|153090||152676||153090||152638||36
1594808700000|2020-07-15 10:25:00|152852|151882|152744|151880|152933|151882|152638|151800|24
1594809000000|2020-07-15 10:30:00|152743||152638||152744||152638||48
1594809300000|2020-07-15 10:35:00|152744|151881|152744|151880|152744|151881|152743|151880|0
1594810800000|2020-07-15 11:00:00|153129|152100|152744|152222|153129|152222|152594|151880|432
1594811100000|2020-07-15 11:05:00|153066|152224|152644|152280|153066|152280|152644|152095|427
1594811400000|2020-07-15 11:10:00||152224||152271||152271||152224|34
1594811700000|2020-07-15 11:15:00|152620|152224|152500|152279|152800|152500|152500|152179|292
1594812000000|2020-07-15 11:20:00|152800|152280|152800|152343|152800|152530|152640|152222|199
1594812300000|2020-07-15 11:25:00|152744|152476|152500|152168|152800|152477|152500|152168|609
1594812600000|2020-07-15 11:30:00|152800|152172|152799|152148|152800|152248|152360|152148|543
1594812900000|2020-07-15 11:35:00|152500|152200|152774|152248|152799|152248|152473|152200|124
1594813200000|2020-07-15 11:40:00||152250||152248||152250||152248|11
1594813500000|2020-07-15 11:45:00||152247||152247||152355||152247|25
1594813800000|2020-07-15 11:50:00|152775|152404|152775|152247|152775|152404|152775|152247|74
1594814100000|2020-07-15 11:55:00|152746|152300|152553|152300|152775|152300|152447|152300|208
1594814400000|2020-07-15 12:00:00|152623|152100|152620|152249|152775|152249|152395|152100|119
1594814700000|2020-07-15 12:05:00|152619|152150|152599|152150|152620|152150|152341|152150|191
1594815000000|2020-07-15 12:10:00|152600||152200||152600||152200||134
1594815300000|2020-07-15 12:15:00|152197|151850|152200|152100|152200|152100|152197|151850|869
1594815600000|2020-07-15 12:20:00|152600|152200|152450|152200|152775|152200|152450|152200|20
1594815900000|2020-07-15 12:25:00|152775||152775||152775||152775||85
1594816200000|2020-07-15 12:30:00|||||||||1
1594816500000|2020-07-15 12:35:00|||||||||2
1594816800000|2020-07-15 12:40:00|152740||152659||152775||152480||281
1594817100000|2020-07-15 12:45:00|152736||152775||152775||152736||6
1594817400000|2020-07-15 12:50:00|152733|152600|152775|152200|152775|152600|152733|152200|204
1594817700000|2020-07-15 12:55:00|152733|152400|152775|152600|152775|152700|152628|152200|897
1594818000000|2020-07-15 13:00:00|||||||||58
1594818300000|2020-07-15 13:05:00|152733|152282|152675|151901|152775|152386|152643|151900|648
1594818600000|2020-07-15 13:10:00|152650||152674||152675||152368||93
1594818900000|2020-07-15 13:15:00|152676|151974|152721|151974|152721|151974|152676|151974|64
1594819200000|2020-07-15 13:20:00|152712|151980|152400|151974|152721|151980|152400|151974|47
1594819500000|2020-07-15 13:25:00|152748|151862|152774|151801|152775|152107|152429|151800|94
1594819800000|2020-07-15 13:30:00|152600|151836|152346|152200|152713|152587|152280|151801|33927
1594820100000|2020-07-15 13:35:00|152357|152158|151950|151808|152357|152181|151949|151800|21338
1594820400000|2020-07-15 13:40:00|151949|151811|152952|152823|152978|152856|151538|151400|17164
1594820700000|2020-07-15 13:45:00|152977|152824|153087|152883|153573|153500|152886|152823|15305
1594821000000|2020-07-15 13:50:00|153123|152938|153115|152936|153555|153480|152995|152830|8438
1594821300000|2020-07-15 13:55:00|153090|153015|152964|152724|153345|153121|152767|152447|7431
1594821600000|2020-07-15 14:00:00|153051|152833|152511|152316|153200|153025|152511|152296|8788
1594821900000|2020-07-15 14:05:00|152509|152394|152636|152447|153000|152801|152499|152316|6531
1594822200000|2020-07-15 14:10:00|152612|152450|152687|152496|152892|152712|152385|152258|8034
1594822500000|2020-07-15 14:15:00|152640|152419|152263|152115|152640|152419|152137|152000|8630
1594822800000|2020-07-15 14:20:00|152260|152156|152543|152444|152758|152573|152199|152076|8765
1594823100000|2020-07-15 14:25:00|152529|152443|152666|152535|152957|152724|152529|152443|4440
1594823400000|2020-07-15 14:30:00|152665|152586|152479|152313|152667|152599|152479|152287|5075
1594823700000|2020-07-15 14:35:00|152480|152343|152660|152518|152800|152643|152480|152343|3720
1594824000000|2020-07-15 14:40:00|152654|152520|152599|152470|152660|152551|152484|152349|4389
1594824300000|2020-07-15 14:45:00|152600|152488|152654|152555|152675|152568|152413|152262|1843
1594824600000|2020-07-15 14:50:00|152632|152563|152614|152502|152800|152563|152490|152400|8314
1594824900000|2020-07-15 14:55:00|152539|152515|152358|152225|152768|152577|152311|152225|20715
1594825200000|2020-07-15 15:00:00|152357|152259|150829|150607|152419|152259|150701|150546|8462
1594825500000|2020-07-15 15:05:00|150828|150617|151304|151138|151396|151288|150767|150613|9251
1594825800000|2020-07-15 15:10:00|151283|151111|151369|151150|151393|151268|151031|150882|6619
1594826100000|2020-07-15 15:15:00|151339|151121|150487|150320|151343|151121|150477|150213|10992
1594826400000|2020-07-15 15:20:00|150473|150261|150906|150730|150941|150765|150443|150170|8455
1594826700000|2020-07-15 15:25:00|150901|150731|151144|150993|151396|151295|150842|150642|7440
1594827000000|2020-07-15 15:30:00|151206|150900|151172|151120|151396|151285|151172|150900|2881
1594827300000|2020-07-15 15:35:00|151156|151064|151024|150900|151396|151168|151017|150900|6466
1594827600000|2020-07-15 15:40:00|151022|150901|150761|150640|151287|151126|150750|150472|3760
1594827900000|2020-07-15 15:45:00|150760|150638|150302|150138|150842|150665|150239|150110|2227
1594828200000|2020-07-15 15:50:00|150293|150148|150688|150570|150688|150570|150293|150130|1540
1594828500000|2020-07-15 15:55:00|150777|150602|150192|150001|150777|150634|150101|150001|4219
1594828800000|2020-07-15 16:00:00|150172|150022|150007|149900|150418|150225|149900|149754|7821
1594829100000|2020-07-15 16:05:00|150006|149759|150061|149868|150363|150226|149999|149759|1620
1594829400000|2020-07-15 16:10:00|149973|149882|150469|150303|150470|150324|149924|149699|5327
1594829700000|2020-07-15 16:15:00|150465|150342|150508|150345|150552|150472|150346|150160|1800
1594830000000|2020-07-15 16:20:00|150499|150401|150368|150256|150637|150543|150368|150187|5713
1594830300000|2020-07-15 16:25:00|150420|150268|150687|150579|150909|150611|150401|150143|2310
1594830600000|2020-07-15 16:30:00|150640|150584|150492|150281|150819|150744|150385|150050|6880
1594830900000|2020-07-15 16:35:00|150490|150225|150343|150199|150671|150565|150284|150067|1200
1594831200000|2020-07-15 16:40:00|150344|150183|150581|150408|150615|150490|150344|150055|2935
1594831500000|2020-07-15 16:45:00|150543|150400|150698|150550|150897|150677|150527|150400|5330
1594831800000|2020-07-15 16:50:00|150697|150556|150776|150629|150779|150709|150656|150533|3063
1594832100000|2020-07-15 16:55:00|150755|150670|150871|150747|150924|150786|150733|150541|1240
1594832400000|2020-07-15 17:00:00|150830|150746|150648|150501|150830|150746|150641|150400|1706
1594832700000|2020-07-15 17:05:00|150647|150555|151081|150939|151160|150982|150618|150500|4498
1594833000000|2020-07-15 17:10:00|151145|150942|151000|150817|151300|151147|150999|150800|3046
1594833300000|2020-07-15 17:15:00|150998|150850|151075|150975|151200|151018|150997|150816|2535
1594833600000|2020-07-15 17:20:00|151076|150976|151023|150900|151107|151040|150955|150857|4739
1594833900000|2020-07-15 17:25:00|151030|150856|151050|150942|151050|150995|150951|150753|2260
1594834200000|2020-07-15 17:30:00|151120|150899|151237|151099|151300|151114|151059|150899|1664
1594834500000|2020-07-15 17:35:00|151198|151091|151191|151043|151300|151242|151177|151010|1620
1594834800000|2020-07-15 17:40:00|151193|151015|151155|151030|151193|151092|151075|151000|4246
1594835100000|2020-07-15 17:45:00|151168|151072|151118|151000|151300|151141|151087|151000|3389
1594835400000|2020-07-15 17:50:00|151111|151037|151101|151023|151253|151149|151088|151000|3306
1594835700000|2020-07-15 17:55:00|151086|151024|150909|150797|151213|151056|150866|150587|2693
1594836000000|2020-07-15 18:00:00|150864|150753|151723|151535|151769|151578|150722|150505|9217
1594836300000|2020-07-15 18:05:00|151718|151516|151672|151455|151856|151722|151625|151357|4903
1594836600000|2020-07-15 18:10:00|151671|151526|151671|151576|151672|151626|151624|151455|2400
1594836900000|2020-07-15 18:15:00|151670|151569|151693|151521|151800|151670|151550|151328|3056
1594837200000|2020-07-15 18:20:00|151694|151437|151566|151437|151694|151522|151532|151315|1720
1594837500000|2020-07-15 18:25:00|151565|151453|151698|151567|151700|151576|151540|151379|3704
1594837800000|2020-07-15 18:30:00|151658|151608|151725|151651|151800|151716|151644|151470|4884
1594838100000|2020-07-15 18:35:00|151696|151633|151576|151437|151737|151650|151529|151425|3376
1594838400000|2020-07-15 18:40:00|151573|151438|151321|151226|151573|151523|151304|151155|4343
1594838700000|2020-07-15 18:45:00|151292|151214|151378|151322|151406|151331|151232|151073|3070
1594839000000|2020-07-15 18:50:00|151376|151239|151025|150941|151378|151269|151025|150886|10550
1594839300000|2020-07-15 18:55:00|151026|150898|151161|150992|151282|151208|151026|150898|2440
1594839600000|2020-07-15 19:00:00|151159|151000|151198|151061|151240|151197|151143|150876|5113
1594839900000|2020-07-15 19:05:00|151197|151066|151021|150921|151198|151083|150972|150775|2755
1594840200000|2020-07-15 19:10:00|151013|150832|150813|150645|151021|150881|150756|150604|6763
1594840500000|2020-07-15 19:15:00|150749|150644|151097|151023|151097|151023|150648|150445|4827
1594840800000|2020-07-15 19:20:00|151090|151008|151170|151053|151240|151172|151082|151000|4603
1594841100000|2020-07-15 19:25:00|151154|151083|151239|151171|151240|151214|150998|150874|8209
1594841400000|2020-07-15 19:30:00|151240|151131|151306|151247|151344|151312|151206|151131|17195
1594841700000|2020-07-15 19:35:00|151305|151238|151267|151201|151310|151272|151216|151122|6533
1594842000000|2020-07-15 19:40:00|151268|151206|151440|151383|151486|151391|151207|151103|7208
1594842300000|2020-07-15 19:45:00|151486|151354|151592|151441|151592|151507|151421|151316|4870
1594842600000|2020-07-15 19:50:00|151672|151440|151152|151094|151672|151440|151003|150886|11609
1594842900000|2020-07-15 19:55:00|151151|151042|151432|151364|151539|151449|151069|151016|23107
1594843200000|2020-07-15 20:00:00|151408|150000|151899|151300|153029|151300|151408|150000|116469
1594843500000|2020-07-15 20:05:00|151364|151155|151364|151110|151364|151155|151364|150840|121
1594843800000|2020-07-15 20:10:00|151881|151111|151880|151111|151881|151111|151880|151111|150432
1594844100000|2020-07-15 20:15:00|||||||||23
1594844400000|2020-07-15 20:20:00|||||||||23
1594844700000|2020-07-15 20:25:00|||||||||6
1594845000000|2020-07-15 20:30:00|||||||||8
1594845300000|2020-07-15 20:35:00|||||||||2
1594845600000|2020-07-15 20:40:00|||||||||2
1594845900000|2020-07-15 20:45:00|151850|151320|152989|151327|153000|151327|151850|151320|111
1594846200000|2020-07-15 20:50:00|153000|151364|153000|151400|153000|151400|153000|151364|2
1594846500000|2020-07-15 20:55:00|152999|151458|151758|151458|152999|151458|151758|151458|31
1594846800000|2020-07-15 21:00:00|151458|151433|151758|151433|151759|151433|151458|151433|309
1594847100000|2020-07-15 21:05:00|151759||151758||151759||151758||91
1594847400000|2020-07-15 21:10:00|||||||||1
1594847700000|2020-07-15 21:15:00|||||||||7
1594848000000|2020-07-15 21:20:00|||||||||110
1594848300000|2020-07-15 21:25:00|||||||||10
1594848600000|2020-07-15 21:30:00|||||||||1
1594848900000|2020-07-15 21:35:00|||||||||2
1594849200000|2020-07-15 21:40:00|||||||||8
1594849500000|2020-07-15 21:45:00|||||||||17
1594849800000|2020-07-15 21:50:00|151699|151464|151600|151464|151699|151464|151600|151464|13
1594850100000|2020-07-15 21:55:00||151171||151172||151172||151171|0
1594850400000|2020-07-15 22:00:00||151180||151180||151180||151180|0
1594850700000|2020-07-15 22:05:00||151181||151181||151200||151181|0
1594851300000|2020-07-15 22:15:00|151699|151257|151699|151257|151699|151257|151699|151257|56
1594851600000|2020-07-15 22:20:00||151200||151181||151200||151180|1
1594851900000|2020-07-15 22:25:00|||||||||1
1594852200000|2020-07-15 22:30:00|151698|151180|151500|151180|151698|151180|151500|151180|29
1594852500000|2020-07-15 22:35:00||150969||150969||150969||150969|40
1594852800000|2020-07-15 22:40:00||150689||150000||150689||150000|61
1594853100000|2020-07-15 22:45:00|151450||151363||151450||151363||44
1594853400000|2020-07-15 22:50:00|151200||151200||151200||151200||14
1594853700000|2020-07-15 22:55:00||150100||150100||150100||150100|144
1594854000000|2020-07-15 23:00:00|||||||||60
1594854900000|2020-07-15 23:15:00|||||||||60
1594855200000|2020-07-15 23:20:00|151199|150000|151199|150000|151199|150000|151199|150000|1
1594855500000|2020-07-15 23:25:00|||||||||156
1594855800000|2020-07-15 23:30:00|151363||151125||151363||151125||53
1594856100000|2020-07-15 23:35:00|||||||||5
1594856400000|2020-07-15 23:40:00|||||||||2
1594856700000|2020-07-15 23:45:00|||||||||10
1594857000000|2020-07-15 23:50:00|151363||151363||151363||151363||5
1594886700000|2020-07-16 08:05:00|151188|149467|151050|149466|151289|149467|150833|149466|0
1594887000000|2020-07-16 08:10:00|150950|149344|151228|149344|151232|149345|150950|149344|5
1594887300000|2020-07-16 08:15:00|151150|149222|150900|149215|151154|149344|150899|149215|0
1594887600000|2020-07-16 08:20:00|150929|149217|150926|149216|151851|149217|150759|149179|70
1594887900000|2020-07-16 08:25:00|150924|148972|150629|148687|151037|149093|150629|148687|2
1594888200000|2020-07-16 08:30:00|150627|148971|150625|148687|150627|149091|150625|148687|2
1594888500000|2020-07-16 08:35:00|150608|148849|150634|148687|151852|148849|150418|148687|32
1594888800000|2020-07-16 08:40:00|150555||150348||150632||150348||0
1594889100000|2020-07-16 08:45:00|150797|148688|150631|148706|150797|149001|150511|148687|8
1594889400000|2020-07-16 08:50:00|150643|148694|150500|148978|150681|148993|150500|148687|0
1594889700000|2020-07-16 08:55:00||149001||148687||149030||148687|7
1594890000000|2020-07-16 09:00:00|150498|148705|150499|148687|150500|148708|150482|148687|0
1594890300000|2020-07-16 09:05:00|150451||150300||150500||150300||0
1594890600000|2020-07-16 09:10:00|||||||||25
1594890900000|2020-07-16 09:15:00|149500||149500||149500||149500||16
1594891200000|2020-07-16 09:20:00|||||||||5
1594891500000|2020-07-16 09:25:00|149355|148692|149358|148692|149500|148692|149258|148692|70
1594891800000|2020-07-16 09:30:00|149200|148694|149200|148699|149200|148732|149200|148694|29
1594892400000|2020-07-16 09:40:00|149418|148702|149500|148702|149500|148702|149418|148702|111
1594892700000|2020-07-16 09:45:00||148693||148693||148693||148693|0
1594893300000|2020-07-16 09:55:00|||||||||6
1594893600000|2020-07-16 10:00:00|||||||||8
1594894200000|2020-07-16 10:10:00||148696||148697||148697||148696|0
1594894500000|2020-07-16 10:15:00||148848||148849||148849||148848|48
1594895100000|2020-07-16 10:25:00||148829||148710||148829||148710|0
1594895400000|2020-07-16 10:30:00||148687||148687||148687||148687|144
1594895700000|2020-07-16 10:35:00|149443||149500||149500||149308||116
1594896000000|2020-07-16 10:40:00|||||||||35
1594896300000|2020-07-16 10:45:00||148688||148687||148688||148687|120
1594896900000|2020-07-16 10:55:00||148688||148687||148688||148687|0
1594897200000|2020-07-16 11:00:00||148688||149073||149073||148688|438
1594897500000|2020-07-16 11:05:00|149383|149071|149500|149071|149500|149071|149383|149071|213
1594897800000|2020-07-16 11:10:00||149113||149071||149113||149071|90
1594898100000|2020-07-16 11:15:00|||||||||36
1594898400000|2020-07-16 11:20:00||149200||149200||149200||149200|80
1594898700000|2020-07-16 11:25:00|||||||||17
1594899000000|2020-07-16 11:30:00|||||||||521
1594899300000|2020-07-16 11:35:00|||||||||6
1594899600000|2020-07-16 11:40:00||149340||149340||149340||149340|109
1594900200000|2020-07-16 11:50:00||149200||149200||149200||149200|321
1594900500000|2020-07-16 11:55:00|149453|149048|149500|149066|149500|149066|149453|149026|172
1594900800000|2020-07-16 12:00:00|||||||||110
1594901100000|2020-07-16 12:05:00|149719|149202|149900|149227|149900|149500|149719|149127|536
1594901400000|2020-07-16 12:10:00|149720||149900||149900||149558||360
1594901700000|2020-07-16 12:15:00||149378||149234||149420||149227|215
1594902000000|2020-07-16 12:20:00||149475||149501||149501||149300|53
1594902300000|2020-07-16 12:25:00||149505||149506||149506||149505|28
1594902600000|2020-07-16 12:30:00|149750|149500|149500|149349|150400|149502|149500|149311|788
1594902900000|2020-07-16 12:35:00|149430|149400|149326|149066|149500|149400|149183|149065|1217
1594903200000|2020-07-16 12:40:00|149283|149065|149500|149100|149500|149100|149196|149000|143
1594903500000|2020-07-16 12:45:00|150254||150238||150254||150238||29
1594903800000|2020-07-16 12:50:00|149200|149106|149500|149111|150238|149190|149200|149106|795
1594904100000|2020-07-16 12:55:00|149467|149112|149500|149250|149500|149363|149467|149100|237
1594904400000|2020-07-16 13:00:00|149600|149301|150400|149300|150400|149301|149600|149250|506
1594904700000|2020-07-16 13:05:00|150341||150341||150341||150341||127
1594905000000|2020-07-16 13:10:00||149500||149500||149500||149500|13
1594905300000|2020-07-16 13:15:00|150340|149504|150340|149500|150340|149504|150340|149500|24
1594905600000|2020-07-16 13:20:00|150400|149505|150400|149500|150400|149508|150400|149500|30
1594905900000|2020-07-16 13:25:00|150399|149807|150400|149301|150400|149808|149700|149251|398
1594906200000|2020-07-16 13:30:00|150311|149374|149775|149598|150722|150451|149710|149374|10050
1594906500000|2020-07-16 13:35:00|149695|149560|150555|150400|150555|150400|149577|149320|9238
1594906800000|2020-07-16 13:40:00|150520|150401|150394|150117|150800|150643|150198|150018|10482
1594907100000|2020-07-16 13:45:00|150393|150110|150241|150062|150393|150110|149941|149799|8966
1594907400000|2020-07-16 13:50:00|150242|150054|150354|150262|150678|150471|150179|149929|2727
1594907700000|2020-07-16 13:55:00|150353|150261|150220|150080|150354|150262|150135|150080|6213
1594908000000|2020-07-16 14:00:00|150221|150028|149474|149344|150236|150143|149371|149240|9485
1594908300000|2020-07-16 14:05:00|149469|149346|149585|149366|149747|149500|149300|149126|7399
1594908600000|2020-07-16 14:10:00|149594|149367|149265|149134|149643|149455|149151|149001|4676
1594908900000|2020-07-16 14:15:00|149255|149152|149332|149136|149835|149677|149210|149095|5770
1594909200000|2020-07-16 14:20:00|149323|149102|149691|149529|149734|149582|149217|149101|2600
1594909500000|2020-07-16 14:25:00|149671|149535|149555|149456|149671|149570|149339|149200|2419
1594909800000|2020-07-16 14:30:00|149550|149455|149588|149501|149611|149519|149350|149219|2955
1594910100000|2020-07-16 14:35:00|149584|149502|149477|149380|149588|149521|149229|149150|4315
1594910400000|2020-07-16 14:40:00|149474|149382|149635|149530|149829|149669|149473|149381|2053
1594910700000|2020-07-16 14:45:00|149636|149483|149375|149286|149742|149638|149375|149222|2620
1594911000000|2020-07-16 14:50:00|149370|149289|149204|149067|149450|149347|149137|149058|3956
1594911300000|2020-07-16 14:55:00|149203|149068|149069|148974|149207|149068|148878|148800|7147
1594911600000|2020-07-16 15:00:00|149051|149012|148930|148733|149110|149012|148700|148600|7339
1594911900000|2020-07-16 15:05:00|148852|148706|149012|148849|149068|148969|148831|148645|5597
1594912200000|2020-07-16 15:10:00|148993|148848|148933|148822|149084|148960|148850|148666|5879
1594912500000|2020-07-16 15:15:00|148951|148823|149022|148878|149050|148954|148842|148768|8669
1594912800000|2020-07-16 15:20:00|149033|148946|149062|148960|149331|149244|148997|148902|8472
1594913100000|2020-07-16 15:25:00|149044|148961|149544|149462|149551|149465|148945|148853|9527
1594913400000|2020-07-16 15:30:00|149521|149437|149498|149419|149725|149599|149464|149362|6608
1594913700000|2020-07-16 15:35:00|149497|149403|149699|149604|149717|149642|149392|149285|3370
1594914000000|2020-07-16 15:40:00|149716|149633|149630|149557|149800|149727|149613|149557|8705
1594914300000|2020-07-16 15:45:00|149633|149587|149716|149644|149888|149772|149624|149523|5572
1594914600000|2020-07-16 15:50:00|149754|149679|150031|149987|150089|150020|149749|149615|7683
1594914900000|2020-07-16 15:55:00|150080|149988|150099|150026|150099|150057|149979|149893|5592
1594915200000|2020-07-16 16:00:00|150098|150035|150494|150423|150494|150423|150078|150035|5094
1594915500000|2020-07-16 16:05:00|150497|150424|150286|150212|150551|150482|150223|150143|7324
1594915800000|2020-07-16 16:10:00|150250|150187|150138|150016|150337|150249|150060|149936|2988
1594916100000|2020-07-16 16:15:00|150134|150028|150046|149965|150138|150044|149992|149935|2400
1594916400000|2020-07-16 16:20:00|150045|149964|149883|149817|150046|149974|149840|149781|3855
1594916700000|2020-07-16 16:25:00|149870|149800|149946|149824|150020|149936|149813|149687|3560
1594917000000|2020-07-16 16:30:00|149942|149826|150158|150099|150243|150149|149873|149772|1978
1594917300000|2020-07-16 16:35:00|150192|150101|150192|150025|150284|150185|150131|149977|2100
1594917600000|2020-07-16 16:40:00|150169|150064|150350|150222|150350|150223|150168|150018|1367
1594917900000|2020-07-16 16:45:00|150341|150260|150339|150237|150419|150351|150321|150222|2873
1594918200000|2020-07-16 16:50:00|150298|150225|150321|150235|150365|150252|150198|150090|4010
1594918500000|2020-07-16 16:55:00|150365|150236|150255|150200|150379|150273|150149|150074|8094
1594918800000|2020-07-16 17:00:00|150262|150201|150198|150121|150300|150228|150154|149986|3910
1594919100000|2020-07-16 17:05:00|150183|150153|150370|150272|150384|150307|150183|150083|3182
1594919400000|2020-07-16 17:10:00|150369|150259|150616|150544|150618|150544|150361|150259|3040
1594919700000|2020-07-16 17:15:00|150610|150566|150949|150829|150987|150861|150560|150468|12736
1594920000000|2020-07-16 17:20:00|150923|150854|150795|150718|150983|150854|150651|150543|2357
1594920300000|2020-07-16 17:25:00|150796|150750|151000|150914|151000|150914|150783|150746|3094
1594920600000|2020-07-16 17:30:00|150999|150811|150818|150718|151000|150847|150701|150574|7036
1594920900000|2020-07-16 17:35:00|150799|150672|150797|150701|150801|150736|150722|150632|4683
1594921200000|2020-07-16 17:40:00|150844|150707|150698|150586|150844|150744|150651|150574|3600
1594921500000|2020-07-16 17:45:00|150695|150598|150792|150622|150846|150761|150641|150574|3818
1594921800000|2020-07-16 17:50:00|150783|150687|150900|150833|150959|150874|150773|150622|2787
1594922100000|2020-07-16 17:55:00|150899|150797|150831|150699|150985|150902|150789|150685|3645
1594922400000|2020-07-16 18:00:00|150802|150622|150840|150766|150946|150844|150753|150622|2232
1594922700000|2020-07-16 18:05:00|150841|150799|151042|150970|151086|151001|150841|150744|1240
1594923000000|2020-07-16 18:10:00|151043|150985|151027|150949|151149|151071|150972|150882|1146
1594923300000|2020-07-16 18:15:00|151028|150966|151075|150972|151126|151052|151027|150905|2142
1594923600000|2020-07-16 18:20:00|151074|150998|151263|151139|151264|151199|151024|150923|4720
1594923900000|2020-07-16 18:25:00|151244|151140|151202|151089|151251|151140|151135|151061|2040
1594924200000|2020-07-16 18:30:00|151200|151146|151269|151188|151286|151250|151104|151062|6300
1594924500000|2020-07-16 18:35:00|151268|151174|151081|150979|151271|151227|151022|150890|3638
1594924800000|2020-07-16 18:40:00|151078|150993|151019|150894|151197|151117|151019|150894|3643
1594925100000|2020-07-16 18:45:00|151018|150911|150658|150431|151019|150939|150526|150362|3346
1594925400000|2020-07-16 18:50:00|150581|150442|150454|150376|150766|150690|150454|150285|1252
1594925700000|2020-07-16 18:55:00|150535|150343|150559|150485|150663|150579|150508|150343|4689
1594926000000|2020-07-16 19:00:00|150560|150488|150644|150575|150748|150642|150485|150385|4825
1594926300000|2020-07-16 19:05:00|150647|150576|150743|150689|150836|150747|150647|150576|2825
1594926600000|2020-07-16 19:10:00|150742|150646|150624|150572|150743|150683|150533|150468|4160
1594926900000|2020-07-16 19:15:00|150623|150574|150902|150805|150989|150878|150596|150529|4901
1594927200000|2020-07-16 19:20:00|150877|150806|150951|150875|150958|150887|150786|150695|3280
1594927500000|2020-07-16 19:25:00|150950|150877|151258|151190|151274|151206|150838|150785|5671
1594927800000|2020-07-16 19:30:00|151257|151189|151497|151457|151497|151457|151186|151086|12272
1594928100000|2020-07-16 19:35:00|151494|151450|151646|151565|151647|151606|151450|151421|13442
1594928400000|2020-07-16 19:40:00|151621|151564|151284|151224|151688|151649|151262|151224|16924
1594928700000|2020-07-16 19:45:00|151285|151225|151580|151449|151645|151556|151282|151224|16760
1594929000000|2020-07-16 19:50:00|151559|151336|151605|151580|151688|151629|151200|151139|48102
1594929300000|2020-07-16 19:55:00|151603|151590|151800|151788|151949|151849|151546|151493|46483
1594929600000|2020-07-16 20:00:00|151835|151777|151100|149914|152078|151788|151000|149914|110781
1594929900000|2020-07-16 20:05:00|151236|150500|151234|150109|151236|150740|150800|149684|393
1594930200000|2020-07-16 20:10:00|151233|150300|151000|150300|151234|150500|151000|150300|131
1594930500000|2020-07-16 20:15:00|150999||150800||150999||150400||797
1594930800000|2020-07-16 20:20:00|150880|150301|150929|150301|150929|150301|150880|150300|92
1594931100000|2020-07-16 20:25:00||150302||150306||150307||150302|2
1594931400000|2020-07-16 20:30:00|150740|150300|150929|150450|150929|150450|150740|150300|76
1594931700000|2020-07-16 20:35:00|||||||||20
1594932000000|2020-07-16 20:40:00|||||||||11
1594932600000|2020-07-16 20:50:00|||||||||26
1594932900000|2020-07-16 20:55:00|150734||150734||150734||150734||47
1594933200000|2020-07-16 21:00:00|150535|149914|150746|149913|150746|150326|150447|149913|227
1594933500000|2020-07-16 21:05:00||149883||149884||149884||149883|28
1594933800000|2020-07-16 21:10:00|150745|149883|150899|149913|150900|149913|150745|149883|0
1594934100000|2020-07-16 21:15:00|150898|150012|150894|150012|150898|150012|150894|150012|11
1594934400000|2020-07-16 21:20:00||150100||150021||150300||149963|104
1594934700000|2020-07-16 21:25:00|150837||150837||150898||150837||2
1594935000000|2020-07-16 21:30:00|150897|150022|150898|150022|150898|150022|150897|150021|7
1594935300000|2020-07-16 21:35:00|150897||150897||150897||150897||7
1594935600000|2020-07-16 21:40:00|||||||||39
1594935900000|2020-07-16 21:45:00|||||||||4
1594936200000|2020-07-16 21:50:00|||||||||1
1594936500000|2020-07-16 21:55:00|150749|150188|150749|150188|150749|150188|150749|150188|1
1594936800000|2020-07-16 22:00:00|150744||150744||150744||150744||0
1594937100000|2020-07-16 22:05:00|150749|150587|150749|150191|150749|150587|150749|150190|198
1594937400000|2020-07-16 22:10:00|150898|150192|150898|150191|150898|150283|150898|150191|8
1594937700000|2020-07-16 22:15:00||150300||150300||150300||150300|12
1594938000000|2020-07-16 22:20:00|150900|150301|151600|150587|151600|150587|150900|150301|62
1594938300000|2020-07-16 22:25:00|151690||150993||151690||150993||86
1594938600000|2020-07-16 22:30:00|||||||||5
1594939200000|2020-07-16 22:40:00|150900||150900||150900||150900||0
1594939500000|2020-07-16 22:45:00|151400|150681|151400|150601|151400|150681|151400|150587|92
1594939800000|2020-07-16 22:50:00|151000||150993||151000||150993||81
1594940100000|2020-07-16 22:55:00|151400|150691|151690|150601|151690|150691|151400|150601|27
1594940400000|2020-07-16 23:00:00|||||||||10
1594941000000|2020-07-16 23:10:00|||||||||24
1594941900000|2020-07-16 23:25:00|||||||||8
1594942200000|2020-07-16 23:30:00|151247||151247||151247||151247||2
1594943100000|2020-07-16 23:45:00|||||||||51
1594943400000|2020-07-16 23:50:00|151248||151248||151248||151248||25
1594973100000|2020-07-17 08:05:00||150365||150365||150365||150353|6
1594973400000|2020-07-17 08:10:00||150375||150497||150711||150375|0
1594973700000|2020-07-17 08:15:00||150485||150498||150498||150436|0
1594974000000|2020-07-17 08:20:00|152249|150500|152122|150642|152249|151001|152122|150500|0
1594974300000|2020-07-17 08:25:00|152000|148988|151624|151043|152000|151043|151624|148988|0
1594974600000|2020-07-17 08:30:00|||||||||2
1594975200000|2020-07-17 08:40:00||151280||151280||151280||151280|0
1594976100000|2020-07-17 08:55:00||151376||151376||151376||151376|0
1594976400000|2020-07-17 09:00:00||151280||151280||151280||151280|0
1594977000000|2020-07-17 09:10:00|151839|151376|152368|151377|152368|151377|151839|151376|174
1594977300000|2020-07-17 09:15:00||151376||151376||151376||151376|0
1594978500000|2020-07-17 09:35:00|152251||152251||152251||152251||2
1594979100000|2020-07-17 09:45:00|||||||||1
1594979700000|2020-07-17 09:55:00||151270||151376||151376||151270|0
1594980000000|2020-07-17 10:00:00||151325||151376||151376||151270|3
1594980300000|2020-07-17 10:05:00|151786|151270|152251|151376|152251|151376|151786|151270|13
1594981200000|2020-07-17 10:20:00|152887|151368|152885|151375|152887|151375|152885|151368|0
1594981500000|2020-07-17 10:25:00|152886|151376|152880|151376|152886|151376|152880|151043|7
1594981800000|2020-07-17 10:30:00|152878|151043|152876|151376|152878|151376|152876|151043|0
1594982100000|2020-07-17 10:35:00|152874|151043|152870|151376|153753|151376|152870|151043|0
1594982400000|2020-07-17 10:40:00|152868|151043|152866|151376|152868|151376|152866|151043|0
1594982700000|2020-07-17 10:45:00|152864||152860||152864||152860||0
1594983000000|2020-07-17 10:50:00|152858|151043|152857|151376|152861|151800|152857|151043|300
1594983300000|2020-07-17 10:55:00|152855|151279|152274|151376|152855|151376|152274|151279|0
1594983600000|2020-07-17 11:00:00|152223|151421|152189|151376|152223|151421|152000|151376|248
1594983900000|2020-07-17 11:05:00|152120|151613|152100|151376|152120|151613|152076|151317|0
1594984200000|2020-07-17 11:10:00||151351||151317||151376||151317|6
1594984500000|2020-07-17 11:15:00|152076||152076||152076||152076||0
1594984800000|2020-07-17 11:20:00|152074|151376|152074|151376|152076|151376|152074|151317|0
1594985100000|2020-07-17 11:25:00|152076|151317|152076|151376|152076|151376|152076|151317|70
1594985400000|2020-07-17 11:30:00|152075|151317|152076|151279|152076|151376|151880|151279|125
1594985700000|2020-07-17 11:35:00|152066||152065||152066||152065||15
1594986000000|2020-07-17 11:40:00|152066||152040||152066||152040||57
1594986300000|2020-07-17 11:45:00|152039||151866||152040||151866||0
1594986600000|2020-07-17 11:50:00|151958|151300|151957|151300|151958|151300|151957|151300|27
1594986900000|2020-07-17 11:55:00|||||||||1
1594987500000|2020-07-17 12:05:00|151740||151999||151999||151740||91
1594987800000|2020-07-17 12:10:00|151900|151301|151900|151300|151900|151323|151900|151300|73
1594988100000|2020-07-17 12:15:00|152000|151301|151900|151306|152000|151306|151900|151301|0
1594988400000|2020-07-17 12:20:00|152220|151565|152160|151377|152220|151565|152160|151306|164
1594988700000|2020-07-17 12:25:00|152159|151376|152159|151300|152159|151376|152159|151300|1
1594989000000|2020-07-17 12:30:00||151400||151400||151400||151400|7
1594989300000|2020-07-17 12:35:00|||||||||9
1594990200000|2020-07-17 12:50:00|152064|151445|152064|151401|152064|151445|152064|151401|5
1594990500000|2020-07-17 12:55:00||151449||151445||151449||151445|600
1594990800000|2020-07-17 13:00:00||151600||151600||151600||151600|27
1594991100000|2020-07-17 13:05:00|151850||151780||151850||151780||223
1594991400000|2020-07-17 13:10:00|151963|151801|152159|151400|152159|151801|151963|151400|413
1594991700000|2020-07-17 13:15:00|||||||||8
1594992000000|2020-07-17 13:20:00|151965|151800|152000|151800|152000|151800|151900|151800|63
1594992300000|2020-07-17 13:25:00|152068|151410|152082|151682|152900|152259|152000|151400|8760
1594992600000|2020-07-17 13:30:00|151823|151718|152097|151988|152340|152151|151789|151406|82066
1594992900000|2020-07-17 13:35:00|152129|152011|151696|151558|152183|152110|151163|151072|14811
1594993200000|2020-07-17 13:40:00|151684|151500|151312|151049|152121|152003|151224|151049|11397
1594993500000|2020-07-17 13:45:00|151180|151055|151105|150952|151361|151200|150712|150430|7600
1594993800000|2020-07-17 13:50:00|151106|150957|151041|150897|151304|151136|151004|150864|7249
1594994100000|2020-07-17 13:55:00|151040|150898|151200|151101|151330|151229|150934|150864|5545
1594994400000|2020-07-17 14:00:00|151151|151100|151283|151182|151318|151205|151034|150849|8104
1594994700000|2020-07-17 14:05:00|151318|151200|151532|151440|151723|151574|151299|151199|8603
1594995000000|2020-07-17 14:10:00|151531|151443|151268|151180|151571|151466|151259|151142|7500
1594995300000|2020-07-17 14:15:00|151266|151097|150762|150680|151282|151213|150762|150664|6796
1594995600000|2020-07-17 14:20:00|150774|150681|150214|150108|150865|150799|150214|150108|6180
1594995900000|2020-07-17 14:25:00|150213|150110|150093|150001|150300|150213|149996|149900|13226
1594996200000|2020-07-17 14:30:00|150206|150002|149973|149901|150216|150078|149968|149901|10722
1594996500000|2020-07-17 14:35:00|149993|149900|150221|150071|150254|150160|149950|149900|3307
1594996800000|2020-07-17 14:40:00|150209|150072|150224|150097|150340|150251|150205|150072|4225
1594997100000|2020-07-17 14:45:00|150193|150100|150227|150113|150294|150180|150005|149900|3841
1594997400000|2020-07-17 14:50:00|150201|150120|150153|150078|150229|150167|150146|150014|6476
1594997700000|2020-07-17 14:55:00|150200|150079|150199|150136|150200|150147|150117|150075|5247
1594998000000|2020-07-17 15:00:00|150198|150112|150489|150390|150489|150434|150115|150081|7766
1594998300000|2020-07-17 15:05:00|150488|150391|150497|150416|150519|150416|150230|150180|4300
1594998600000|2020-07-17 15:10:00|150482|150398|150458|150360|150600|150481|150419|150360|3529
1594998900000|2020-07-17 15:15:00|150424|150343|150471|150350|150471|150404|150381|150290|3554
1594999200000|2020-07-17 15:20:00|150470|150352|150299|150236|150471|150370|150271|150193|3427
1594999500000|2020-07-17 15:25:00|150298|150235|150423|150370|150423|150370|150265|150193|3400
1594999800000|2020-07-17 15:30:00|150408|150377|150479|150406|150628|150513|150384|150268|8850
1595000100000|2020-07-17 15:35:00|150477|150411|150491|150387|150514|150451|150423|150280|2054
1595000400000|2020-07-17 15:40:00|150459|150388|150107|150054|150459|150432|150086|150000|5480
1595000700000|2020-07-17 15:45:00|150106|150000|150135|150027|150197|150087|150010|149900|3089
1595001000000|2020-07-17 15:50:00|150125|150025|150358|150287|150392|150287|149944|149842|6426
1595001300000|2020-07-17 15:55:00|150392|150319|150320|150259|150392|150351|150262|150164|5932
1595001600000|2020-07-17 16:00:00|150325|150264|150150|150092|150350|150324|150101|150043|7890
1595001900000|2020-07-17 16:05:00|150149|150100|150445|150371|150486|150376|150112|150047|7366
1595002200000|2020-07-17 16:10:00|150437|150392|150366|150314|150510|150438|150331|150277|13817
1595002500000|2020-07-17 16:15:00|150368|150313|150504|150401|150548|150472|150311|150235|3500
1595002800000|2020-07-17 16:20:00|150477|150402|150526|150473|150526|150481|150351|150269|3500
1595003100000|2020-07-17 16:25:00|150519|150475|150353|150276|150520|150475|150338|150242|3802
1595003400000|2020-07-17 16:30:00|150345|150272|150273|150188|150376|150312|150247|150159|3885
1595003700000|2020-07-17 16:35:00|150300|150200|150336|150269|150336|150314|150245|150182|4404
1595004000000|2020-07-17 16:40:00|150350|150270|150538|150476|150646|150551|150350|150247|2683
1595004300000|2020-07-17 16:45:00|150540|150477|150734|150597|150785|150691|150540|150477|5022
1595004600000|2020-07-17 16:50:00|150727|150592|150686|150607|150733|150621|150624|150536|1894
1595004900000|2020-07-17 16:55:00|150685|150606|150649|150551|150686|150607|150564|150500|2854
1595005200000|2020-07-17 17:00:00|150650|150574|150909|150831|150919|150846|150631|150554|2502
1595005500000|2020-07-17 17:05:00|150959|150832|151127|151058|151137|151065|150951|150831|2153
1595005800000|2020-07-17 17:10:00|151163|151065|150952|150879|151202|151106|150938|150841|5515
1595006100000|2020-07-17 17:15:00|150950|150859|150841|150773|150963|150859|150710|150622|8600
1595006400000|2020-07-17 17:20:00|150855|150753|151198|151111|151200|151151|150800|150733|2200
1595006700000|2020-07-17 17:25:00|151182|151116|151125|151026|151182|151116|151066|150950|1926
1595007000000|2020-07-17 17:30:00|151116|151025|150944|150845|151116|151066|150944|150835|2484
1595007300000|2020-07-17 17:35:00|150930|150857|151065|151012|151071|151012|150930|150845|17749
1595007600000|2020-07-17 17:40:00|151071|151013|151210|151145|151210|151146|151071|151012|14269
1595007900000|2020-07-17 17:45:00|151205|151146|151018|150951|151205|151166|150998|150899|3155
1595008200000|2020-07-17 17:50:00|151033|150960|150819|150723|151033|150985|150809|150723|7898
1595008500000|2020-07-17 17:55:00|150797|150726|150830|150768|150856|150799|150767|150723|3417
1595008800000|2020-07-17 18:00:00|150863|150769|151210|151126|151210|151126|150863|150768|6710
1595009100000|2020-07-17 18:05:00|151179|151129|151413|151308|151428|151361|151153|151085|5877
1595009400000|2020-07-17 18:10:00|151427|151356|151352|151267|151430|151365|151347|151263|4348
1595009700000|2020-07-17 18:15:00|151351|151271|151481|151449|151490|151449|151350|151271|4000
1595010000000|2020-07-17 18:20:00|151486|151450|151314|151233|151500|151465|151300|151228|700
1595010300000|2020-07-17 18:25:00|151333|151299|151415|151343|151442|151351|151333|151257|1122
1595010600000|2020-07-17 18:30:00|151414|151344|151451|151373|151499|151408|151414|151342|3230
1595010900000|2020-07-17 18:35:00|151450|151367|151530|151461|151543|151489|151399|151317|3732
1595011200000|2020-07-17 18:40:00|151526|151462|151707|151648|151707|151648|151512|151434|5396
1595011500000|2020-07-17 18:45:00|151743|151649|151777|151724|151817|151756|151700|151602|2617
1595011800000|2020-07-17 18:50:00|151779|151731|151973|151853|152000|151921|151779|151731|1301
1595012100000|2020-07-17 18:55:00|151970|151847|151914|151856|152100|152020|151914|151847|7067
1595012400000|2020-07-17 19:00:00|151937|151857|151744|151636|151952|151913|151599|151460|7651
1595012700000|2020-07-17 19:05:00|151803|151641|152083|152013|152125|152076|151735|151603|19778
1595013000000|2020-07-17 19:10:00|152090|152048|151988|151887|152183|152118|151918|151824|12347
1595013300000|2020-07-17 19:15:00|151946|151862|152051|151977|152078|151993|151787|151750|4200
1595013600000|2020-07-17 19:20:00|152044|151978|152079|152028|152137|152063|151988|151962|2453
1595013900000|2020-07-17 19:25:00|152098|152029|151951|151870|152134|152080|151909|151849|3422
1595014200000|2020-07-17 19:30:00|151947|151900|151989|151934|152058|152003|151911|151832|6097
1595014500000|2020-07-17 19:35:00|152016|151935|152135|152014|152380|152343|152015|151934|9165
1595014800000|2020-07-17 19:40:00|152093|152031|151985|151915|152137|152032|151720|151593|12417
1595015100000|2020-07-17 19:45:00|151976|151914|151642|151493|152055|151966|151580|151493|10082
1595015400000|2020-07-17 19:50:00|151677|151547|151427|151343|151759|151708|151297|151204|13114
1595015700000|2020-07-17 19:55:00|151463|151375|151653|151513|151665|151613|151368|151319|29991
1595016000000|2020-07-17 20:00:00|151625|151515|152000|151468|152444|151561|151625|150902|70412
1595016300000|2020-07-17 20:05:00|151700|151512|151900|151469|152000|151665|151700|151468|679
1595016600000|2020-07-17 20:10:00|151841|151650|151900|151543|151900|151650|151600|151470|536
1595016900000|2020-07-17 20:15:00|151782|151328|151734|151470|151900|151744|151543|150902|2033
1595017200000|2020-07-17 20:20:00|151700|151366|151877|151470|151883|151470|151700|151366|1043
1595017500000|2020-07-17 20:25:00|151873|151366|151900|151470|151900|151630|151866|151366|176
1595017800000|2020-07-17 20:30:00|151540|151365|151900|151344|151900|151487|151540|151057|799
1595018100000|2020-07-17 20:35:00|151847|151470|151900|151201|151900|151478|151800|151057|380
1595018400000|2020-07-17 20:40:00|151977|151057|151977|151057|151977|151057|151977|151057|47
1595018700000|2020-07-17 20:45:00||151058||151216||151216||151058|4
1595019000000|2020-07-17 20:50:00|151867|151221|151900|151278|151977|151278|151658|151221|554
1595232600000|2020-07-20 08:10:00||149547||149593||149593||149542|0
1595233200000|2020-07-20 08:20:00||148777||149586||149586||148777|0
1595233500000|2020-07-20 08:25:00||149901||149892||149901||149892|9
1595233800000|2020-07-20 08:30:00|151389|150490|151466|150494|151466|150494|151289|150490|17
1595234100000|2020-07-20 08:35:00|151556|150149|151556|149927|151556|150149|151555|149890|0
1595234400000|2020-07-20 08:40:00|151683|150001|151803|150162|151804|150232|151638|150001|0
1595234700000|2020-07-20 08:45:00|151933|150150|151700|150001|151937|150150|151665|148775|1
1595235000000|2020-07-20 08:50:00|151704|150600|151665|150700|151933|150700|151665|150600|0
1595235300000|2020-07-20 08:55:00|151933||151665||151933||151665||5
1595235600000|2020-07-20 09:00:00|151933|150875|151665|150771|151936|150875|151665|150771|48
1595235900000|2020-07-20 09:05:00|151933||151665||151933||151665||97
1595236200000|2020-07-20 09:10:00|151765|150875|151888|150875|152056|150875|151765|150875|0
1595236500000|2020-07-20 09:15:00|151955|150894|151888|150700|152056|150894|151786|150700|58
1595236800000|2020-07-20 09:20:00|151899||151899||151933||151897||10
1595237100000|2020-07-20 09:25:00|151933||152056||152056||151897||82
1595237400000|2020-07-20 09:30:00|151934||151934||151934||151934||0
1595238000000|2020-07-20 09:40:00|152057||152180||152180||152057||0
1595238300000|2020-07-20 09:45:00|152303||152202||152303||152099||10
1595238600000|2020-07-20 09:50:00|152303||152099||152304||152099||0
1595238900000|2020-07-20 09:55:00|152202||152299||152304||152034||0
1595239200000|2020-07-20 10:00:00|152099|151200|152009|151300|152304|151300|152009|151200|0
1595239500000|2020-07-20 10:05:00|152081|151084|152009|150367|152081|151084|152009|150367|97
1595239800000|2020-07-20 10:10:00|152081|150369|152009|150373|152081|150373|152009|150369|0
1595240100000|2020-07-20 10:15:00|152008|150375|152009|150350|152081|150375|152008|149877|0
1595240400000|2020-07-20 10:20:00|152080|149878|152010|150368|152082|150368|152008|149877|0
1595240700000|2020-07-20 10:25:00|151887|150370|151887|150350|151887|150374|151887|150350|0
1595241000000|2020-07-20 10:30:00|152082|150352|151885|150356|152082|150356|151788|150352|0
1595241300000|2020-07-20 10:35:00|151887|150358|151886|150001|151959|150358|151788|149878|3
1595241600000|2020-07-20 10:40:00|151885|150003|151788|150005|151894|150005|151788|150003|0
1595241900000|2020-07-20 10:45:00|151894|149955|151887|150067|152023|150067|151788|149953|0
1595242200000|2020-07-20 10:50:00|151886|150201|151838|150140|152082|150201|151838|150115|0
1595242500000|2020-07-20 10:55:00|151850|150115|151899|150929|152038|150929|151838|150091|9
1595242800000|2020-07-20 11:00:00|152000|151012|151765|151428|152000|151428|151765|151012|91
1595243100000|2020-07-20 11:05:00|151600||151840||151840||151500||163
1595243400000|2020-07-20 11:10:00||151433||151433||151433||151433|19
1595243700000|2020-07-20 11:15:00|151790||151790||151790||151790||0
1595244000000|2020-07-20 11:20:00|151765||151840||151878||151765||0
1595244300000|2020-07-20 11:25:00|152000|151563|152000|151579|152255|151579|152000|151433|50
1595244600000|2020-07-20 11:30:00|152350|151568|152374|151568|152380|151568|152099|151568|11
1595244900000|2020-07-20 11:35:00|152099||152099||152359||152099||11
1595245200000|2020-07-20 11:40:00|152312|151527|152229|151527|152312|151527|152099|151527|0
1595245500000|2020-07-20 11:45:00|152099|151535|152098|151568|152229|151568|152098|151535|11
1595245800000|2020-07-20 11:50:00|152369|151609|152340|151609|152444|151609|152265|151609|56
1595246100000|2020-07-20 11:55:00|152265|151535|152262|151535|152313|151535|151939|151535|45
1595246400000|2020-07-20 12:00:00|152280|151390|152121|151396|152353|151396|151774|151390|325
1595246700000|2020-07-20 12:05:00|151979|151328|152121|151307|152121|151328|151878|151160|206
1595247000000|2020-07-20 12:10:00||151308||151308||151411||151308|102
1595247300000|2020-07-20 12:15:00|151900|151314|152121|150689|152121|151314|151900|150689|21
1595247600000|2020-07-20 12:20:00|151900|150695|151900|150774|151900|150774|151900|150695|58
1595247900000|2020-07-20 12:25:00|152121|151375|152121|151375|152121|151375|152121|151375|0
1595248500000|2020-07-20 12:35:00|152465|151395|152121|151560|152465|151560|151920|151395|49
1595248800000|2020-07-20 12:40:00|152420||152296||152420||151920||91
1595249100000|2020-07-20 12:45:00|152160|151618|152296|151618|152296|151618|152160|151618|72
1595249400000|2020-07-20 12:50:00|||||||||1
1595250000000|2020-07-20 13:00:00|152286|152000|152000|151621|152296|152000|152000|151618|825
1595250300000|2020-07-20 13:05:00|152296|151618|152296|151618|152296|151618|152296|151618|192
1595250600000|2020-07-20 13:10:00|152465|151621|152465|151618|152465|151621|152134|151618|178
1595250900000|2020-07-20 13:15:00|152358||152446||152465||151875||351
1595251200000|2020-07-20 13:20:00|152444|151650|151555|151375|152444|151650|151555|151368|987
1595251500000|2020-07-20 13:25:00|151717|151367|151555|151253|152142|151552|151555|151209|127
1595251800000|2020-07-20 13:30:00|151554|151254|151028|150794|151600|151555|150807|150634|11218
1595252100000|2020-07-20 13:35:00|151008|150760|150964|150851|151037|150851|150411|150300|14029
1595252400000|2020-07-20 13:40:00|151001|150852|150984|150835|151001|150853|150603|150508|7068
1595252700000|2020-07-20 13:45:00|150974|150820|151575|151504|151711|151622|150831|150745|10075
1595253000000|2020-07-20 13:50:00|151551|151503|152109|151980|152300|152223|151551|151503|7595
1595253300000|2020-07-20 13:55:00|152083|152002|152281|152108|152287|152148|151731|151628|14524
1595253600000|2020-07-20 14:00:00|152287|152171|152905|152772|152915|152843|152215|152155|8115
1595253900000|2020-07-20 14:05:00|152891|152773|153443|153332|153469|153361|152863|152772|8466
1595254200000|2020-07-20 14:10:00|153451|153334|153350|153266|153451|153380|153100|153051|3725
1595254500000|2020-07-20 14:15:00|153345|153267|153486|153369|153486|153418|153317|153244|4591
1595254800000|2020-07-20 14:20:00|153536|153370|154497|154316|154497|154318|153524|153370|26413
1595255100000|2020-07-20 14:25:00|154440|154329|154765|154672|154863|154758|154249|154185|22499
1595255400000|2020-07-20 14:30:00|154805|154676|154736|154599|154984|154903|154612|154511|15554
1595255700000|2020-07-20 14:35:00|154792|154620|154828|154747|155000|154905|154607|154541|17385
1595256000000|2020-07-20 14:40:00|154834|154746|154734|154668|155054|154982|154716|154576|8158
1595256300000|2020-07-20 14:45:00|154759|154637|154914|154772|154924|154864|154614|154521|9004
1595256600000|2020-07-20 14:50:00|154907|154773|155081|154963|155100|155051|154684|154561|9564
1595256900000|2020-07-20 14:55:00|155100|154979|155097|154992|155300|155225|155026|154969|6217
1595257200000|2020-07-20 15:00:00|155098|155021|154626|154529|155197|155084|154594|154500|6974
1595257500000|2020-07-20 15:05:00|154627|154539|154640|154544|154851|154725|154627|154539|2428
1595257800000|2020-07-20 15:10:00|154648|154555|155000|154912|155276|155200|154628|154555|2331
1595258100000|2020-07-20 15:15:00|155010|154927|155326|155232|155342|155291|155010|154913|3698
1595258400000|2020-07-20 15:20:00|155345|155233|155480|155372|155480|155408|155231|155107|6441
1595258700000|2020-07-20 15:25:00|155431|155381|155700|155598|155700|155620|155421|155366|5555
1595259000000|2020-07-20 15:30:00|155706|155611|155958|155898|155990|155923|155649|155611|8822
1595259300000|2020-07-20 15:35:00|155957|155899|156198|156131|156250|156179|155956|155897|15752
1595259600000|2020-07-20 15:40:00|156238|156132|155812|155708|156238|156164|155646|155568|7234
1595259900000|2020-07-20 15:45:00|155830|155734|155886|155815|156032|155921|155830|155734|2291
1595260200000|2020-07-20 15:50:00|155885|155816|155663|155500|155930|155865|155653|155500|2304
1595260500000|2020-07-20 15:55:00|155623|155521|155613|155525|155679|155608|155500|155425|2287
1595260800000|2020-07-20 16:00:00|155611|155526|155432|155302|155681|155564|155280|155200|3659
1595261100000|2020-07-20 16:05:00|155441|155335|155618|155551|155636|155563|155441|155303|2917
1595261400000|2020-07-20 16:10:00|155624|155531|155786|155728|155800|155744|155624|155528|2273
1595261700000|2020-07-20 16:15:00|155794|155713|155882|155776|155908|155845|155709|155641|3127
1595262000000|2020-07-20 16:20:00|155844|155780|155683|155566|155844|155780|155606|155550|3300
1595262300000|2020-07-20 16:25:00|155652|155579|155504|155400|155652|155604|155501|155400|1047
1595262600000|2020-07-20 16:30:00|155463|155375|155158|155036|155463|155375|155057|155000|5436
1595262900000|2020-07-20 16:35:00|155145|155054|155044|154865|155162|155054|154970|154864|2740
1595263200000|2020-07-20 16:40:00|155009|154890|155211|155152|155211|155152|155009|154865|1061
1595263500000|2020-07-20 16:45:00|155207|155154|154974|154871|155208|155154|154974|154871|1789
1595263800000|2020-07-20 16:50:00|154973|154872|155040|154970|155089|154976|154937|154851|2720
1595264100000|2020-07-20 16:55:00|155039|154971|155234|155167|155299|155169|155021|154971|3115
1595264400000|2020-07-20 17:00:00|155265|155168|155451|155405|155490|155406|155256|155167|2348
1595264700000|2020-07-20 17:05:00|155449|155406|155609|155548|155649|155564|155442|155404|7887
1595265000000|2020-07-20 17:10:00|155619|155542|155754|155684|155800|155715|155588|155542|5565
1595265300000|2020-07-20 17:15:00|155729|155685|155768|155743|155800|155758|155705|155685|2302
1595265600000|2020-07-20 17:20:00|155800|155772|155812|155745|155893|155807|155799|155741|3723
1595265900000|2020-07-20 17:25:00|155794|155747|155653|155551|155795|155751|155577|155453|4607
1595266200000|2020-07-20 17:30:00|155652|155575|155443|155308|155681|155577|155348|155277|3334
1595266500000|2020-07-20 17:35:00|155452|155309|155207|155117|155452|155323|155207|155117|3041
1595266800000|2020-07-20 17:40:00|155222|155121|155322|155260|155439|155369|155211|155118|3655
1595267100000|2020-07-20 17:45:00|155310|155261|155385|155325|155423|155330|155278|155185|5520
1595267400000|2020-07-20 17:50:00|155384|155293|155474|155378|155577|155480|155370|155282|2095
1595267700000|2020-07-20 17:55:00|155473|155385|155597|155503|155628|155543|155440|155378|1300
1595268000000|2020-07-20 18:00:00|155626|155543|155540|155418|155780|155573|155520|155414|3594
1595268300000|2020-07-20 18:05:00|155539|155442|155580|155500|155638|155556|155492|155442|3340
1595268600000|2020-07-20 18:10:00|155579|155499|155688|155525|155739|155558|155494|155400|1850
1595268900000|2020-07-20 18:15:00|155672|155579|155748|155672|155791|155672|155603|155573|1717
1595269200000|2020-07-20 18:20:00|155763|155673|155754|155696|155895|155786|155744|155673|4655
1595269500000|2020-07-20 18:25:00|155830|155713|155833|155703|155850|155751|155728|155670|2164
1595269800000|2020-07-20 18:30:00|155809|155704|155958|155847|156000|155880|155749|155704|1263
1595270100000|2020-07-20 18:35:00|155949|155848|155799|155664|155957|155856|155698|155625|5367
1595270400000|2020-07-20 18:40:00|155794|155675|155791|155695|155836|155702|155718|155571|1540
1595270700000|2020-07-20 18:45:00|155777|155692|155965|155877|156000|155926|155749|155692|5247
1595271000000|2020-07-20 18:50:00|155962|155912|155970|155887|155971|155922|155921|155872|2119
1595271300000|2020-07-20 18:55:00|155956|155900|155959|155875|156031|155980|155926|155872|3707
1595271600000|2020-07-20 19:00:00|155929|155872|155891|155831|155995|155872|155833|155773|2600
1595271900000|2020-07-20 19:05:00|155893|155833|155970|155933|155975|155934|155883|155833|2935
1595272200000|2020-07-20 19:10:00|155985|155934|155760|155658|156031|155975|155745|155658|6492
1595272500000|2020-07-20 19:15:00|155748|155659|156030|155962|156031|155962|155680|155600|7829
1595272800000|2020-07-20 19:20:00|156031|155958|156160|156052|156200|156154|155990|155914|7932
1595273100000|2020-07-20 19:25:00|156159|156103|156216|156179|156250|156203|156095|155989|7425
1595273400000|2020-07-20 19:30:00|156215|156178|156650|156601|156650|156601|156200|156178|9505
1595273700000|2020-07-20 19:35:00|156716|156618|156677|156564|156800|156767|156484|156368|12164
1595274000000|2020-07-20 19:40:00|156676|156587|156570|156492|156800|156695|156473|156442|7699
1595274300000|2020-07-20 19:45:00|156569|156493|156925|156860|157000|156972|156563|156493|7443
1595274600000|2020-07-20 19:50:00|156923|156870|157050|156959|157050|157011|156819|156720|17489
1595274900000|2020-07-20 19:55:00|157047|156960|156560|156431|157048|156970|156559|156423|24720
1595275200000|2020-07-20 20:00:00|156470|156432|156999|156313|157200|156432|156469|156113|598
1595275500000|2020-07-20 20:05:00|156572|156391|157000|156459|157000|156474|156572|156114|1254
1595275800000|2020-07-20 20:10:00||156467||156464||156576||156459|530
1595276100000|2020-07-20 20:15:00|156960|156465|156800|156185|157000|156470|156800|156185|169
1595276400000|2020-07-20 20:20:00|157000|156200|156600|156243|157000|156243|156600|156200|252
1595276700000|2020-07-20 20:25:00|156599|156401|156987|156420|156987|156420|156599|156401|102
1595277000000|2020-07-20 20:30:00|157000|156401|156600|156401|157000|156401|156600|156401|91
1595277300000|2020-07-20 20:35:00||156500||156500||156500||156500|151
1595277600000|2020-07-20 20:40:00||156401||156401||156401||156401|132
1595277900000|2020-07-20 20:45:00|||||||||3
1595278200000|2020-07-20 20:50:00|||||||||3
1595278500000|2020-07-20 20:55:00|||||||||11
1595278800000|2020-07-20 21:00:00|||||||||11
1595279100000|2020-07-20 21:05:00|||||||||2
1595279400000|2020-07-20 21:10:00|||||||||1
1595279700000|2020-07-20 21:15:00|||||||||22
1595280300000|2020-07-20 21:25:00|156878||156500||156878||156500||28
1595280600000|2020-07-20 21:30:00|||||||||38
1595280900000|2020-07-20 21:35:00|||||||||5
1595281200000|2020-07-20 21:40:00|||||||||6
1595281500000|2020-07-20 21:45:00|||||||||39
1595281800000|2020-07-20 21:50:00|||||||||5
1595282100000|2020-07-20 21:55:00|157000||156987||157000||156987||166
1595282400000|2020-07-20 22:00:00|156500|156506|156986|156506|156986|156506|156500|156506|27
1595282700000|2020-07-20 22:05:00|||||||||1
1595283000000|2020-07-20 22:10:00|157000|156443|157000|156443|157000|156443|157000|156443|0
1595283300000|2020-07-20 22:15:00|156999||156999||156999||156999||5
1595283600000|2020-07-20 22:20:00|157000||156999||157000||156999||104
1595283900000|2020-07-20 22:25:00|||||||||1
1595284200000|2020-07-20 22:30:00|157000|156401|156999|156401|157000|156401|156999|156401|229
1595284500000|2020-07-20 22:35:00|157000||156999||157000||156999||2
1595284800000|2020-07-20 22:40:00||156232||156185||156232||156185|53
1595285100000|2020-07-20 22:45:00|||||||||26
1595286300000|2020-07-20 23:05:00|||||||||2
1595286600000|2020-07-20 23:10:00|||||||||4
1595286900000|2020-07-20 23:15:00||156200||156200||156200||156200|0
1595287800000|2020-07-20 23:30:00|157000||156999||157000||156999||14
1595288400000|2020-07-20 23:40:00|156868||156841||156999||156841||265
1595288700000|2020-07-20 23:45:00|||||||||20
1595289000000|2020-07-20 23:50:00|||||||||4
1595318700000|2020-07-21 08:05:00|158499||158500||158500||158499||0
1595319000000|2020-07-21 08:10:00||157650||157650||157650||157650|1
1595319300000|2020-07-21 08:15:00|158499|157700|158499|158000|158499|158000|158499|157700|63
1595319600000|2020-07-21 08:20:00|158500||158500||158500||158499||23
1595319900000|2020-07-21 08:25:00|||||||||1
1595320200000|2020-07-21 08:30:00|||||||||48
1595321700000|2020-07-21 08:55:00|||||||||1
1595322600000|2020-07-21 09:10:00|||||||||2
1595322900000|2020-07-21 09:15:00|||||||||50
1595323500000|2020-07-21 09:25:00|158499||158499||158500||158499||1
1595323800000|2020-07-21 09:30:00|158500||158500||158500||158499||0
1595324100000|2020-07-21 09:35:00||157091||157281||157281||156889|150
1595324400000|2020-07-21 09:40:00||157090||157282||157282||157025|0
1595324700000|2020-07-21 09:45:00||156919||157090||157280||156887|0
1595325000000|2020-07-21 09:50:00||157280||157090||157280||156871|0
1595325300000|2020-07-21 09:55:00||157273||157041||157280||157024|8
1595325600000|2020-07-21 10:00:00||157279||157210||157279||156826|0
1595325900000|2020-07-21 10:05:00||157258||156826||157259||156826|65
1595326200000|2020-07-21 10:10:00||156807||157025||157089||156807|3
1595326500000|2020-07-21 10:15:00||157013||156836||157089||156805|2
1595326800000|2020-07-21 10:20:00||157088||156836||157088||156834|0
1595327100000|2020-07-21 10:25:00||157088||157087||157093||156572|0
1595327400000|2020-07-21 10:30:00|158488|157088|158488|157500|158488|157500|158488|157087|0
1595327700000|2020-07-21 10:35:00|158500|157705|158438|157500|158500|157705|158438|157500|0
1595328000000|2020-07-21 10:40:00|158500|157502|158500|157503|158500|157503|158500|157500|0
1595328300000|2020-07-21 10:45:00||157505||157589||157603||157500|0
1595328600000|2020-07-21 10:50:00||157585||157500||157603||157500|52
1595328900000|2020-07-21 10:55:00|||||||||38
1595329200000|2020-07-21 11:00:00||157800||157600||157900||157500|606
1595329500000|2020-07-21 11:05:00|||||||||57
1595329800000|2020-07-21 11:10:00|||||||||14
1595330100000|2020-07-21 11:15:00|||||||||1
1595330400000|2020-07-21 11:20:00|||||||||34
1595330700000|2020-07-21 11:25:00||157656||157656||157656||157656|0
1595331000000|2020-07-21 11:30:00||157661||157661||157860||157661|15
1595331300000|2020-07-21 11:35:00|158499|157900|158200|157900|158499|157900|158200|157900|65
1595331600000|2020-07-21 11:40:00|158400||158400||158400||158400||15
1595331900000|2020-07-21 11:45:00|158374||158374||158375||158345||17
1595332200000|2020-07-21 11:50:00|158375|157700|158374|157700|158375|157700|158373|157700|27
1595332500000|2020-07-21 11:55:00||157701||157701||157701||157701|390
1595332800000|2020-07-21 12:00:00|158100|157703|158100|157700|158100|158000|158100|157700|644
1595333100000|2020-07-21 12:05:00|158374|157701|158375|157500|158375|157701|158374|157500|430
1595333400000|2020-07-21 12:10:00|||||||||55
1595333700000|2020-07-21 12:15:00|158123|157550|158123|157550|158123|157550|158123|157550|46
1595334000000|2020-07-21 12:20:00|||||||||197
1595334300000|2020-07-21 12:25:00|158099||158094||158123||158094||62
1595334600000|2020-07-21 12:30:00|158079||158049||158079||158040||116
1595334900000|2020-07-21 12:35:00|158074|157551|158094|157551|158094|157551|158049|157551|0
1595335200000|2020-07-21 12:40:00|158000|157582|158043|157600|158119|157600|158000|157582|70
1595335500000|2020-07-21 12:45:00|158119||158119||158119||158119||16
1595335800000|2020-07-21 12:50:00|158094|157660|158120|157673|158120|157673|158050|157660|31
1595336100000|2020-07-21 12:55:00|158044|157678|158043|157630|158044|157682|158043|157600|44
1595336400000|2020-07-21 13:00:00|157945|157500|157945|157500|157945|157728|157729|157500|1313
1595336700000|2020-07-21 13:05:00|157895|157577|157745|157300|157895|157577|157666|157300|1107
1595337000000|2020-07-21 13:10:00|157700|157306|157745|157330|157745|157462|157550|157306|372
1595337300000|2020-07-21 13:15:00|157765|157435|157767|157330|158199|157765|157765|157330|437
1595337600000|2020-07-21 13:20:00|157723|157500|158071|157330|158071|157500|157723|157330|163
1595337900000|2020-07-21 13:25:00|157871|157380|158655|158222|158683|158343|157865|157380|7286
1595338200000|2020-07-21 13:30:00|158485|158059|158312|158079|158700|158544|157527|157217|39661
1595338500000|2020-07-21 13:35:00|158322|158069|156924|156617|158322|158069|156699|156572|21389
1595338800000|2020-07-21 13:40:00|156836|156600|156681|156523|157072|156862|156599|156500|11919
1595339100000|2020-07-21 13:45:00|156813|156524|157100|156908|157150|156946|156730|156523|7695
1595339400000|2020-07-21 13:50:00|157081|156828|157332|157207|157391|157238|156900|156828|10216
1595339700000|2020-07-21 13:55:00|157307|157214|157732|157533|157875|157748|157307|157163|10904
1595340000000|2020-07-21 14:00:00|157738|157534|157816|157580|157894|157594|157365|157227|11115
1595340300000|2020-07-21 14:05:00|157798|157587|157561|157424|157918|157828|157465|157300|3631
1595340600000|2020-07-21 14:10:00|157527|157301|156949|156788|157527|157378|156861|156664|5943
1595340900000|2020-07-21 14:15:00|157035|156846|157162|157056|157304|157056|156770|156600|4143
1595341200000|2020-07-21 14:20:00|157163|157013|156977|156900|157450|157247|156975|156821|6724
1595341500000|2020-07-21 14:25:00|157058|156884|156441|156301|157058|156884|156105|156015|8857
1595341800000|2020-07-21 14:30:00|156466|156313|156500|156326|156700|156528|156366|156114|4202
1595342100000|2020-07-21 14:35:00|156548|156333|156645|156425|156876|156667|156331|156139|4207
1595342400000|2020-07-21 14:40:00|156644|156426|156600|156300|156833|156639|156447|156300|2060
1595342700000|2020-07-21 14:45:00|156527|156388|156957|156766|157021|156839|156527|156360|3210
1595343000000|2020-07-21 14:50:00|156941|156731|157388|157172|157430|157172|156941|156731|1653
1595343300000|2020-07-21 14:55:00|157370|157233|157039|156881|157487|157292|157039|156881|4759
1595343600000|2020-07-21 15:00:00|157034|156882|157091|156955|157260|157157|157014|156860|10511
1595343900000|2020-07-21 15:05:00|157110|156938|156783|156648|157238|157149|156722|156647|3717
1595344200000|2020-07-21 15:10:00|156801|156649|156800|156557|156829|156671|156348|156150|1720
1595344500000|2020-07-21 15:15:00|156799|156492|156824|156747|157030|156886|156799|156492|4039
1595344800000|2020-07-21 15:20:00|156823|156748|156969|156794|157078|156911|156801|156662|2960
1595345100000|2020-07-21 15:25:00|156964|156779|156835|156692|157224|157022|156779|156628|3186
1595345400000|2020-07-21 15:30:00|156937|156719|157122|156954|157173|156954|156897|156659|3057
1595345700000|2020-07-21 15:35:00|157092|156950|157048|156867|157207|157024|157012|156801|2880
1595346000000|2020-07-21 15:40:00|157008|156869|156958|156821|157206|157019|156918|156801|4582
1595346300000|2020-07-21 15:45:00|156957|156822|156643|156517|156976|156825|156617|156500|6535
1595346600000|2020-07-21 15:50:00|156665|156573|156442|156255|156665|156573|156357|156200|2203
1595346900000|2020-07-21 15:55:00|156432|156244|156622|156454|156783|156585|156398|156200|2491
1595347200000|2020-07-21 16:00:00|156624|156473|156483|156308|156624|156499|156326|156210|2807
1595347500000|2020-07-21 16:05:00|156488|156309|156539|156343|156694|156506|156448|156255|7551
1595347800000|2020-07-21 16:10:00|156505|156379|156639|156524|156708|156556|156505|156368|2875
1595348100000|2020-07-21 16:15:00|156635|156478|156377|156242|156737|156603|156377|156242|3153
1595348400000|2020-07-21 16:20:00|156386|156276|156483|156362|156568|156427|156378|156200|1845
1595348700000|2020-07-21 16:25:00|156478|156366|156504|156399|156543|156431|156478|156337|2065
1595349000000|2020-07-21 16:30:00|156498|156402|156591|156479|156627|156482|156476|156385|1740
1595349300000|2020-07-21 16:35:00|156580|156441|156400|156249|156592|156441|156370|156227|4700
1595349600000|2020-07-21 16:40:00|156338|156210|156651|156508|156696|156508|156242|156100|3761
1595349900000|2020-07-21 16:45:00|156744|156509|156491|156388|156797|156643|156490|156306|3000
1595350200000|2020-07-21 16:50:00|156490|156397|156611|156390|156671|156534|156484|156376|4070
1595350500000|2020-07-21 16:55:00|156622|156431|156800|156653|156800|156705|156576|156420|2100
1595350800000|2020-07-21 17:00:00|156750|156631|156702|156554|156800|156677|156642|156508|2867
1595351100000|2020-07-21 17:05:00|156675|156536|156738|156620|156800|156685|156651|156536|1500
1595351400000|2020-07-21 17:10:00|156714|156621|156716|156602|156800|156729|156670|156600|2878
1595351700000|2020-07-21 17:15:00|156658|156600|156758|156676|156800|156676|156625|156481|3360
1595352000000|2020-07-21 17:20:00|156768|156677|156774|156582|156940|156800|156757|156582|1320
1595352300000|2020-07-21 17:25:00|156767|156639|157184|157068|157259|157068|156741|156639|1200
1595352600000|2020-07-21 17:30:00|157183|157055|157241|157157|157285|157215|157153|157038|6749
1595352900000|2020-07-21 17:35:00|157255|157171|157081|157001|157298|157228|157064|156927|2620
1595353200000|2020-07-21 17:40:00|157083|157005|156940|156814|157136|157069|156939|156744|3803
1595353500000|2020-07-21 17:45:00|156939|156815|157197|157109|157200|157109|156900|156795|1716
1595353800000|2020-07-21 17:50:00|157289|157112|157548|157446|157600|157512|157177|157101|5994
1595354100000|2020-07-21 17:55:00|157510|157451|157541|157415|157600|157479|157432|157295|5554
1595354400000|2020-07-21 18:00:00|157522|157416|157619|157559|157800|157639|157522|157368|5066
1595354700000|2020-07-21 18:05:00|157678|157560|158077|157924|158190|158001|157618|157530|6659
1595355000000|2020-07-21 18:10:00|158070|157923|157925|157820|158086|158001|157925|157800|2600
1595355300000|2020-07-21 18:15:00|157895|157800|157753|157615|158043|157960|157734|157568|5468
1595355600000|2020-07-21 18:20:00|157754|157516|157812|157721|157926|157811|157723|157516|2929
1595355900000|2020-07-21 18:25:00|157811|157725|157686|157580|157853|157772|157686|157580|2100
1595356200000|2020-07-21 18:30:00|157677|157630|157451|157345|157686|157651|157428|157258|4071
1595356500000|2020-07-21 18:35:00|157460|157346|157312|157219|157503|157390|157220|157124|3671
1595356800000|2020-07-21 18:40:00|157311|157145|157403|157299|157479|157355|157253|157145|3580
1595357100000|2020-07-21 18:45:00|157400|157314|157525|157400|157597|157408|157385|157203|2135
1595357400000|2020-07-21 18:50:00|157524|157408|157696|157486|157698|157501|157446|157253|2757
1595357700000|2020-07-21 18:55:00|157700|157541|157488|157308|157700|157550|157460|157252|3701
1595358000000|2020-07-21 19:00:00|157458|157331|157648|157487|157738|157591|157365|157210|4045
1595358300000|2020-07-21 19:05:00|157645|157504|157262|157112|157648|157520|157262|157111|5122
1595358600000|2020-07-21 19:10:00|157252|157111|156923|156813|157252|157167|156664|156473|2845
1595358900000|2020-07-21 19:15:00|156891|156811|156534|156371|156906|156811|156363|156210|5798
1595359200000|2020-07-21 19:20:00|156515|156381|156363|156222|156636|156486|156272|156145|3992
1595359500000|2020-07-21 19:25:00|156402|156255|156367|156214|156675|156548|156346|156193|3150
1595359800000|2020-07-21 19:30:00|156366|156183|156283|156136|156608|156449|156283|156126|5304
1595360100000|2020-07-21 19:35:00|156275|156146|156262|156170|156353|156227|156128|156020|4500
1595360400000|2020-07-21 19:40:00|156259|156152|156381|156300|156499|156370|156147|156020|5668
1595360700000|2020-07-21 19:45:00|156401|156259|156428|156173|156621|156488|156400|156173|4038
1595361000000|2020-07-21 19:50:00|156244|156100|155773|155576|156244|156139|155658|155502|12371
1595361300000|2020-07-21 19:55:00|155774|155533|155912|155849|155971|155926|155457|155400|23629
1595361600000|2020-07-21 20:00:00|155910|155848|158100|155620|158100|155848|155894|155200|79386
1595361900000|2020-07-21 20:05:00|156316|155711|158099|155862|158100|156095|156316|155621|512
1595362200000|2020-07-21 20:10:00|156900|155843|157800|155620|158099|155845|156071|155200|1367
1595362500000|2020-07-21 20:15:00|157440|155720|155886|155200|157440|155720|155875|155200|306
1595362800000|2020-07-21 20:20:00|155687|155530|156287|155530|157800|155530|155687|155530|36
1595363100000|2020-07-21 20:25:00|157224||158015||158015||157224||9
1595363400000|2020-07-21 20:30:00|156129|155550|155787|155550|156129|155550|155787|155550|61
1595363700000|2020-07-21 20:35:00|156129||155900||156129||155900||107
1595364000000|2020-07-21 20:40:00|158100|155530|158100|155530|158100|155530|158100|155530|332
1595364300000|2020-07-21 20:45:00|158008||157795||158008||157795||37
1595364600000|2020-07-21 20:50:00|158008||158100||158100||157800||1
1595364900000|2020-07-21 20:55:00|157000|155550|158100|155550|158100|155550|157000|155550|100
1595365200000|2020-07-21 21:00:00|157789|155530|156154|155530|158100|155530|156154|155530|101
1595365500000|2020-07-21 21:05:00|||||||||32
1595366100000|2020-07-21 21:15:00|||||||||1
1595366400000|2020-07-21 21:20:00|||||||||4
1595366700000|2020-07-21 21:25:00|||||||||5
1595367000000|2020-07-21 21:30:00|||||||||1
1595367300000|2020-07-21 21:35:00|||||||||21
1595367600000|2020-07-21 21:40:00|||||||||1
1595367900000|2020-07-21 21:45:00|155842|155201|155842|155201|155842|155201|155842|155201|0
1595368200000|2020-07-21 21:50:00||155412||155529||155529||155389|8
1595368800000|2020-07-21 22:00:00|155878|155549|156014|155549|156154|155549|155878|155549|201
1595369100000|2020-07-21 22:05:00|156154||155852||156154||155852||70
1595369400000|2020-07-21 22:10:00|156154||156009||156154||156009||2
1595369700000|2020-07-21 22:15:00|156154||156154||156154||156154||24
1595370000000|2020-07-21 22:20:00|156010|155550|156004|155549|156154|155550|155852|155549|106
1595370300000|2020-07-21 22:25:00|156014|155651|155903|155651|156154|155651|155903|155651|25
1595370600000|2020-07-21 22:30:00|156154||155903||156154||155903||66
1595370900000|2020-07-21 22:35:00|156014|155842|155998|155842|156154|155842|155903|155842|354
1595371200000|2020-07-21 22:40:00|156154||156154||156154||155998||0
1595371500000|2020-07-21 22:45:00|156300|155936|158100|155842|158100|155936|156300|155842|152
1595371800000|2020-07-21 22:50:00|156467||156468||158100||156467||217
1595372100000|2020-07-21 22:55:00|||||||||183
1595372400000|2020-07-21 23:00:00|158100|156000|158100|156100|158100|156100|158100|156000|3
1595373000000|2020-07-21 23:10:00|158000||157999||158000||157999||15
1595373300000|2020-07-21 23:15:00|156599||156599||156599||156599||10
1595373600000|2020-07-21 23:20:00|157050||158100||158100||157050||51
1595373900000|2020-07-21 23:25:00|156599||156600||158100||156599||102
1595374200000|2020-07-21 23:30:00|156602||156602||156602||156602||51
1595374500000|2020-07-21 23:35:00|||||||||1
1595374800000|2020-07-21 23:40:00|||||||||96
1595375100000|2020-07-21 23:45:00|||||||||2
1595375400000|2020-07-21 23:50:00|158100|156000|156430|155750|158100|156000|156430|155750|634
1595405100000|2020-07-22 08:05:00|156329||156580||156580||156329||0
1595405700000|2020-07-22 08:15:00|156812||156338||156812||156295||0
1595406000000|2020-07-22 08:20:00|156354||156511||156821||156354||0
1595406300000|2020-07-22 08:25:00|156611||156536||156611||156511||0
1595406600000|2020-07-22 08:30:00|156535|154897|156512|154897|156597|155038|156410|154897|76
1595406900000|2020-07-22 08:35:00|156299|154907|156512|154649|156547|154907|156299|154621|129
1595407200000|2020-07-22 08:40:00|156541|154621|156512|154621|156629|154622|156512|154621|2
1595407500000|2020-07-22 08:45:00|156549|154622|156474|154621|156812|154622|156448|154621|7
1595407800000|2020-07-22 08:50:00|156490|154654|156512|154685|156580|154722|156460|154621|0
1595408100000|2020-07-22 08:55:00|156612|154686|156335|154746|156612|154746|156299|154621|0
1595408400000|2020-07-22 09:00:00|156347||156455||156475||156177||0
1595408700000|2020-07-22 09:05:00|156201|154870|156317|154738|156543|155285|156201|154738|109
1595409000000|2020-07-22 09:10:00|156329|154607|156374|154607|156526|154607|156329|154607|0
1595409300000|2020-07-22 09:15:00|156386|154608|156448|155007|156466|155600|156182|154607|352
1595409600000|2020-07-22 09:20:00|156455||156511||156515||156299||0
1595409900000|2020-07-22 09:25:00|156555|154906|156311|155007|156555|155007|156205|154906|24
1595410200000|2020-07-22 09:30:00|156299|154995|156586|154868|156667|154995|156299|154619|2
1595410500000|2020-07-22 09:35:00|156299||156511||156555||156299||0
1595410800000|2020-07-22 09:40:00|156555|154620|156711|154915|157028|154915|156529|154620|0
1595411100000|2020-07-22 09:45:00|156527|155800|156796|155800|156872|155800|156527|155800|2
1595411400000|2020-07-22 09:50:00|156525|155600|156480|155500|156682|155600|156436|155500|48
1595411700000|2020-07-22 09:55:00|156488|155800|156712|155124|156814|155800|156440|155124|126
1595412000000|2020-07-22 10:00:00|156724|155120|156729|155151|156729|155151|156724|155010|0
1595412300000|2020-07-22 10:05:00|156440|155152|156312|155152|156685|155152|156312|155151|0
1595412600000|2020-07-22 10:10:00||155151||155152||155152||155151|2
1595412900000|2020-07-22 10:15:00|156300|155151|156312|155802|156312|156000|156300|155151|45
1595413200000|2020-07-22 10:20:00|157111||157118||157153||157094||0
1595413500000|2020-07-22 10:25:00|157120||157055||157132||157045||0
1595414100000|2020-07-22 10:35:00|156979||156838||156979||156811||0
1595414400000|2020-07-22 10:40:00|156839|155800|156946|155801|156947|155801|156839|155800|0
1595414700000|2020-07-22 10:45:00|156499||156499||156499||156499||0
1595415300000|2020-07-22 10:55:00||155152||155187||155187||155152|0
1595415600000|2020-07-22 11:00:00|157278|155184|157313|155261|157314|155261|157278|155164|15
1595415900000|2020-07-22 11:05:00|157314|155501|157314|155533|157314|155533|157314|155245|19
1595416200000|2020-07-22 11:10:00|157313|155518|157228|155311|157313|155518|156999|155296|31
1595416500000|2020-07-22 11:15:00|156999|155512|157315|155566|157315|155566|156999|155311|10
1595416800000|2020-07-22 11:20:00|157000|155657|156499|155566|157000|155657|156499|155566|6
1595417100000|2020-07-22 11:25:00||155657||155801||155801||155566|15
1595417400000|2020-07-22 11:30:00||155806||155566||156300||155566|91
1595417700000|2020-07-22 11:35:00|157000|155593|156499|155800|157000|155800|156499|155593|5
1595418000000|2020-07-22 11:40:00||155566||155566||155800||155566|210
1595418300000|2020-07-22 11:45:00||155593||155566||155864||155566|166
1595418600000|2020-07-22 11:50:00|156497|155500|157000|155800|157000|156500|156497|155500|449
1595418900000|2020-07-22 11:55:00|156600|155600|156600|155505|156600|156482|156600|155500|221
1595419200000|2020-07-22 12:00:00|156589|155702|156600|155702|156600|155702|156589|155505|11
1595419500000|2020-07-22 12:05:00||155509||155703||155703||155509|26
1595419800000|2020-07-22 12:10:00||155801||156200||156200||155801|155
1595420100000|2020-07-22 12:15:00|156815|155890|157000|156201|157000|156201|156775|155890|151
1595420400000|2020-07-22 12:20:00|156998|156001|156600|156201|157000|156201|156600|156001|148
1595420700000|2020-07-22 12:25:00|156815|156200|156600|156201|157000|156201|156600|156200|43
1595421000000|2020-07-22 12:30:00||156200||156201||156201||156200|157
1595421300000|2020-07-22 12:35:00|156500|156200|156600|156200|156600|156200|156500|156200|181
1595421600000|2020-07-22 12:40:00|156540|156400|156589|156000|156600|156400|156410|155810|715
1595422200000|2020-07-22 12:50:00|156595|155801|156600|155911|156600|155911|156595|155801|30
1595422500000|2020-07-22 12:55:00||155800||155801||156238||155800|108
1595422800000|2020-07-22 13:00:00|156617|155800|156795|156082|156873|156256|156617|155800|600
1595423100000|2020-07-22 13:05:00|157000|156065|157000|156200|157000|156843|156800|156065|463
1595423400000|2020-07-22 13:10:00||156201||156182||156203||155800|23
1595423700000|2020-07-22 13:15:00|156970|155800|156989|156100|157000|156100|156970|155800|93
1595424000000|2020-07-22 13:20:00|157000|156086|156600|155801|157000|156302|156335|155801|287
1595424300000|2020-07-22 13:25:00|156474|155856|156495|155800|156907|156100|156136|155800|369
1595424600000|2020-07-22 13:30:00|156088|155742|156073|155935|156598|156461|155699|155580|7815
1595424900000|2020-07-22 13:35:00|156078|155936|155852|155740|156327|156037|155690|155437|5117
1595425200000|2020-07-22 13:40:00|155936|155741|155445|155267|156020|155906|155392|155267|6533
1595425500000|2020-07-22 13:45:00|155456|155200|155724|155530|155724|155530|155364|155200|3391
1595425800000|2020-07-22 13:50:00|155719|155645|156238|156074|156363|156158|155699|155542|3382
1595426100000|2020-07-22 13:55:00|156237|156075|156285|156129|156435|156283|156099|155965|4179
1595426400000|2020-07-22 14:00:00|156286|156130|156528|156389|156600|156473|156286|156029|4811
1595426700000|2020-07-22 14:05:00|156509|156377|156104|155916|156509|156377|155959|155800|4319
1595427000000|2020-07-22 14:10:00|156150|155919|156469|156289|156469|156320|156133|155919|2800
1595427300000|2020-07-22 14:15:00|156426|156301|156408|156265|156489|156381|156200|156175|4999
1595427600000|2020-07-22 14:20:00|156398|156343|156224|156098|156423|156344|156168|156038|1400
1595427900000|2020-07-22 14:25:00|156227|156076|155862|155675|156300|156218|155862|155675|3385
1595428200000|2020-07-22 14:30:00|155846|155660|155915|155783|156041|155923|155648|155508|7317
1595428500000|2020-07-22 14:35:00|155916|155754|156155|155983|156200|156098|155916|155711|4700
1595428800000|2020-07-22 14:40:00|156142|155959|155970|155815|156142|155984|155925|155776|1900
1595429100000|2020-07-22 14:45:00|155985|155811|155459|155320|155985|155844|155374|155271|4908
1595429400000|2020-07-22 14:50:00|155458|155318|155098|155000|155600|155511|155098|155000|5132
1595429700000|2020-07-22 14:55:00|155095|155001|155306|155135|155396|155213|155034|155000|9006
1595430000000|2020-07-22 15:00:00|155301|155121|155713|155548|155721|155549|155262|155091|5605
1595430300000|2020-07-22 15:05:00|155682|155557|155303|155156|155682|155579|155228|155100|2752
1595430600000|2020-07-22 15:10:00|155299|155137|154760|154625|155386|155273|154759|154610|1844
1595430900000|2020-07-22 15:15:00|154759|154658|155037|154928|155143|155066|154620|154500|2920
1595431200000|2020-07-22 15:20:00|155030|154913|155280|155214|155280|155214|154947|154772|2939
1595431500000|2020-07-22 15:25:00|155326|155215|155700|155549|155721|155621|155326|155214|2537
1595431800000|2020-07-22 15:30:00|155721|155645|155800|155740|155899|155785|155675|155549|4081
1595432100000|2020-07-22 15:35:00|155799|155741|155902|155842|155990|155899|155770|155678|2928
1595432400000|2020-07-22 15:40:00|155940|155841|156179|156000|156197|156061|155918|155833|4015
1595432700000|2020-07-22 15:45:00|156159|156033|155930|155828|156225|156130|155924|155826|4360
1595433000000|2020-07-22 15:50:00|155929|155829|155923|155836|155929|155864|155873|155828|2000
1595433300000|2020-07-22 15:55:00|155922|155819|156108|156004|156190|156078|155915|155819|3985
1595433600000|2020-07-22 16:00:00|156144|156005|155695|155619|156260|156157|155695|155619|6045
1595433900000|2020-07-22 16:05:00|155696|155624|156009|155953|156011|155953|155696|155619|887
1595434200000|2020-07-22 16:10:00|156011|155954|156261|156107|156386|156266|156011|155953|2990
1595434500000|2020-07-22 16:15:00|156337|156108|156411|156266|156470|156332|156308|156108|1070
1595434800000|2020-07-22 16:20:00|156388|156285|156253|156138|156388|156328|156253|156107|900
1595435100000|2020-07-22 16:25:00|156249|156121|156265|156134|156265|156222|156214|156121|2600
1595435400000|2020-07-22 16:30:00|156255|156139|156264|156146|156309|156225|156254|156133|2200
1595435700000|2020-07-22 16:35:00|156258|156153|156283|156169|156283|156245|156190|156145|1538
1595436000000|2020-07-22 16:40:00|156282|156177|156283|156121|156283|156225|156208|156102|2000
1595436300000|2020-07-22 16:45:00|156281|156162|156325|156216|156326|156286|156240|156133|4328
1595436600000|2020-07-22 16:50:00|156324|156223|156044|155928|156324|156227|156044|155877|2065
1595436900000|2020-07-22 16:55:00|156060|155941|156055|155973|156090|156003|156023|155902|900
1595437200000|2020-07-22 17:00:00|156090|155974|156059|155968|156090|155980|155991|155893|2700
1595437500000|2020-07-22 17:05:00|156057|155973|156090|155960|156090|156029|156029|155939|900
1595437800000|2020-07-22 17:10:00|156085|155952|156185|156085|156217|156100|156073|155945|2234
1595438100000|2020-07-22 17:15:00|156184|156090|156302|156204|156380|156247|156155|156082|6045
1595438400000|2020-07-22 17:20:00|156276|156206|156314|156209|156356|156285|156276|156172|1301
1595438700000|2020-07-22 17:25:00|156287|156105|156050|155951|156287|156105|156036|155907|2500
1595439000000|2020-07-22 17:30:00|156064|155976|155903|155768|156064|156002|155902|155765|1771
1595439300000|2020-07-22 17:35:00|155902|155721|155778|155637|155903|155777|155739|155637|1400
1595439600000|2020-07-22 17:40:00|155777|155643|155699|155585|155777|155646|155625|155500|2800
1595439900000|2020-07-22 17:45:00|155698|155593|155342|155220|155698|155593|155283|155125|3200
1595440200000|2020-07-22 17:50:00|155357|155262|155146|155067|155357|155267|155120|155027|1500
1595440500000|2020-07-22 17:55:00|155147|155068|155138|155036|155306|155177|155042|155025|4108
1595440800000|2020-07-22 18:00:00|155139|155064|155469|155351|155484|155437|155137|155064|2114
1595441100000|2020-07-22 18:05:00|155468|155350|155380|155272|155470|155391|155379|155201|900
1595441400000|2020-07-22 18:10:00|155378|155276|155342|155187|155378|155284|155280|155161|1300
1595441700000|2020-07-22 18:15:00|155343|155232|155450|155342|155450|155353|155249|155091|700
1595442000000|2020-07-22 18:20:00|155449|155318|155358|155216|155484|155434|155235|155181|2584
1595442300000|2020-07-22 18:25:00|155293|155242|155479|155346|155484|155396|155291|155183|3967
1595442600000|2020-07-22 18:30:00|155448|155395|155629|155495|155739|155549|155339|155248|3245
1595442900000|2020-07-22 18:35:00|155642|155500|155860|155707|155910|155765|155641|155500|1545
1595443200000|2020-07-22 18:40:00|155839|155738|155747|155672|155839|155741|155671|155631|2414
1595443500000|2020-07-22 18:45:00|155744|155686|155772|155680|155792|155710|155707|155600|1173
1595443800000|2020-07-22 18:50:00|155787|155693|155839|155754|155855|155770|155772|155660|800
1595444100000|2020-07-22 18:55:00|155833|155756|155637|155489|155833|155761|155637|155467|3098
1595444400000|2020-07-22 19:00:00|155677|155548|155707|155640|155800|155693|155645|155523|2825
1595444700000|2020-07-22 19:05:00|155706|155647|155753|155626|155794|155684|155678|155535|1366
1595445000000|2020-07-22 19:10:00|155754|155667|156200|156075|156335|156231|155721|155605|4976
1595445300000|2020-07-22 19:15:00|156179|156103|156100|156006|156358|156265|156100|156005|2305
1595445600000|2020-07-22 19:20:00|156096|155978|156072|155960|156256|156156|155999|155869|3717
1595445900000|2020-07-22 19:25:00|156065|155983|155834|155742|156161|156028|155765|155646|2471
1595446200000|2020-07-22 19:30:00|155835|155743|155847|155760|156008|155886|155776|155686|3000
1595446500000|2020-07-22 19:35:00|155846|155778|156359|156231|156368|156242|155845|155748|8014
1595446800000|2020-07-22 19:40:00|156368|156236|156447|156360|156487|156416|156255|156166|9543
1595447100000|2020-07-22 19:45:00|156446|156300|156700|156610|156700|156639|156390|156282|7522
1595447400000|2020-07-22 19:50:00|156763|156519|156858|156745|156960|156882|156581|156474|10214
1595447700000|2020-07-22 19:55:00|156866|156723|156870|156784|156960|156891|156804|156702|20964
1595448000000|2020-07-22 20:00:00|156982|156783|156800|156100|157195|156783|156574|156000|79456
1595448300000|2020-07-22 20:05:00|156500|156169|156800|156134|156800|156169|156500|156134|68
1595448600000|2020-07-22 20:10:00|156727|156100|156500|155700|156727|156130|156315|155700|1228
1595448900000|2020-07-22 20:15:00|156260|155000|156500|155600|156500|155600|155900|154200|498
1595449200000|2020-07-22 20:20:00|156257||156500||156500||156257||44
1595449500000|2020-07-22 20:25:00||156156||156000||156160||155600|294
1595449800000|2020-07-22 20:30:00|156726|156001|156830|156420|156900|156477|156726|156001|695
1595450100000|2020-07-22 20:35:00|156900|156472|156900|156420|156900|156479|156822|156420|214
1595450400000|2020-07-22 20:40:00|156780|156000|156739|156000|156899|156420|156739|156000|327
1595450700000|2020-07-22 20:45:00|156706||156766||156766||156706||101
1595451000000|2020-07-22 20:50:00|156767|156026|156817|156026|156817|156026|156767|156026|39
1595451300000|2020-07-22 20:55:00|156780|156420|156780|156500|156780|156500|156780|156420|27
1595451600000|2020-07-22 21:00:00|156817|156000|156780|156000|156817|156000|156780|156000|160
1595451900000|2020-07-22 21:05:00|||||||||11
1595452200000|2020-07-22 21:10:00|156835||156835||156835||156835||7
1595452500000|2020-07-22 21:15:00|||||||||2
1595452800000|2020-07-22 21:20:00|||||||||7
1595453100000|2020-07-22 21:25:00|||||||||25
1595453400000|2020-07-22 21:30:00|156834||156835||156835||156834||36
1595453700000|2020-07-22 21:35:00|||||||||5
1595454000000|2020-07-22 21:40:00|||||||||2
1595454300000|2020-07-22 21:45:00|156804||156804||156804||156804||14
1595454600000|2020-07-22 21:50:00|||||||||7
1595454900000|2020-07-22 21:55:00|156835||156835||156835||156835||4
1595455500000|2020-07-22 22:05:00|156900|156420|156900|156420|156900|156420|156900|156420|75
1595455800000|2020-07-22 22:10:00|||||||||59
1595456400000|2020-07-22 22:20:00||156110||156000||156819||156000|258
1595457300000|2020-07-22 22:35:00|||||||||15
1595457600000|2020-07-22 22:40:00|||||||||11
1595457900000|2020-07-22 22:45:00|156800|156201|156900|156201|156900|156201|156800|156201|50
1595458500000|2020-07-22 22:55:00|||||||||75
1595458800000|2020-07-22 23:00:00||156206||156206||156206||156206|1
1595459100000|2020-07-22 23:05:00|||||||||13
1595459400000|2020-07-22 23:10:00|156856|156201|156856|156201|156856|156201|156856|156201|145
1595459700000|2020-07-22 23:15:00|||||||||51
1595460300000|2020-07-22 23:25:00|156848||156848||156848||156848||0
1595460600000|2020-07-22 23:30:00|156826||156800||156827||156800||28
1595460900000|2020-07-22 23:35:00|156799||156800||156800||156799||39
1595461200000|2020-07-22 23:40:00|||||||||3
1595461500000|2020-07-22 23:45:00|156856|156210|156826|156201|156856|156210|156826|156201|10
1595461800000|2020-07-22 23:50:00|||||||||2
1595491500000|2020-07-23 08:05:00|158520|156638|158735|156849|158735|156850|158414|156638|44
1595491800000|2020-07-23 08:10:00|159514|157169|158695|156640|159514|157169|158683|156634|5
1595492100000|2020-07-23 08:15:00|158701|156690|158414|156850|158878|156850|158414|156638|1
1595492400000|2020-07-23 08:20:00|158213|156639|158836|156638|158852|156854|158213|156638|0
1595492700000|2020-07-23 08:25:00|158830|156850|158812|156850|158830|156854|158812|156639|0
1595493000000|2020-07-23 08:30:00||156639||156850||157061||156639|0
1595493300000|2020-07-23 08:35:00|158813|156936|158813|156850|158813|156947|158813|156639|0
1595493600000|2020-07-23 08:40:00|158728|156691|158692|156850|158728|156850|158692|156640|0
1595493900000|2020-07-23 08:45:00|158686|156640|158615|156643|158694|156852|158615|156640|0
1595494200000|2020-07-23 08:50:00|158609|156645|158799|156838|159517|156850|158499|156640|0
1595494500000|2020-07-23 08:55:00|158797|156826|158519|156643|158797|156850|158519|156640|0
1595494800000|2020-07-23 09:00:00|158517|156640|158519|156640|158769|156850|158499|156640|5
1595495100000|2020-07-23 09:05:00|158550|156850|158717|156850|158792|156852|158497|156640|0
1595495400000|2020-07-23 09:10:00|158711|156852|158603|156852|158711|156852|158603|156640|0
1595495700000|2020-07-23 09:15:00|158597|156640|158587|156852|158642|156852|158549|156640|0
1595496000000|2020-07-23 09:20:00|158593|156641|158799|156850|159517|156850|158593|156641|0
1595496300000|2020-07-23 09:25:00|158811|156852|158831|157001|158831|157001|158799|156641|0
1595496600000|2020-07-23 09:30:00|158799|156641|158799|156641|158831|157001|158799|156641|0
1595496900000|2020-07-23 09:35:00|158811|156850|158762|156850|158831|157001|158761|156641|0
1595497200000|2020-07-23 09:40:00|158761|156642|158179|156642|159518|156850|158179|156642|0
1595497500000|2020-07-23 09:45:00|158173||158216||158300||158149||0
1595497800000|2020-07-23 09:50:00|158215||158349||158349||158191||0
1595498100000|2020-07-23 09:55:00|158355|156644|158446|156642|158448|156644|158193|156642|1
1595498400000|2020-07-23 10:00:00|158448||158519||158584||158446||0
1595498700000|2020-07-23 10:05:00|158605|156644|158499|156644|158646|156646|158499|156642|0
1595499000000|2020-07-23 10:10:00|158646|156642|158497|156644|158646|156644|158497|156642|0
1595499300000|2020-07-23 10:15:00|158562|156642|158499|156642|158562|156646|158497|156642|0
1595499600000|2020-07-23 10:20:00|158556||158469||159519||158468||0
1595499900000|2020-07-23 10:25:00|158468|156644|158656|156642|159519|156850|158191|156642|0
1595500200000|2020-07-23 10:30:00|158660|156644|158734|156852|159519|156852|158660|156642|0
1595500500000|2020-07-23 10:35:00|158732|156643|158765|156850|159519|156852|158732|156643|0
1595500800000|2020-07-23 10:40:00|158763|156820|158761|156645|158763|156852|158761|156607|0
1595501100000|2020-07-23 10:45:00|158759|156643|158763|156643|158769|156852|158759|156643|0
1595501400000|2020-07-23 10:50:00|158761|156645|158668|156647|158761|156647|158559|156643|0
1595501700000|2020-07-23 10:55:00|158519|156643|158662|156645|158668|156647|158519|156643|0
1595502000000|2020-07-23 11:00:00|158200|156643|158113|156657|158200|157001|158113|156599|74
1595502300000|2020-07-23 11:05:00|158111|156685|158200|156642|158200|156778|157919|156642|24
1595502600000|2020-07-23 11:10:00|||||||||28
1595502900000|2020-07-23 11:15:00|157510|156650|158200|156650|158200|156650|157000|156650|961
1595503200000|2020-07-23 11:20:00|157679|156651|157915|156651|158200|156651|157200|156651|221
1595503500000|2020-07-23 11:25:00|158000|156650|157320|156651|158000|156746|157319|156650|284
1595503800000|2020-07-23 11:30:00|157120|156800|157120|156651|157120|156800|157120|156651|15
1595504100000|2020-07-23 11:35:00|157220|156767|157520|156651|158000|156767|157220|156651|1
1595504400000|2020-07-23 11:40:00||156767||156800||156800||156651|10
1595504700000|2020-07-23 11:45:00|157500||157500||157500||157500||0
1595505000000|2020-07-23 11:50:00||157000||157000||157000||157000|0
1595505300000|2020-07-23 11:55:00||156800||156800||156800||156800|228
1595505600000|2020-07-23 12:00:00|||||||||1
1595505900000|2020-07-23 12:05:00|||||||||10
1595506200000|2020-07-23 12:10:00|157220||157495||157500||157220||95
1595506500000|2020-07-23 12:15:00|||||||||6
1595506800000|2020-07-23 12:20:00|157400||157400||157400||157400||3
1595507100000|2020-07-23 12:25:00||156900||156900||156900||156900|5
1595507400000|2020-07-23 12:30:00|157387|156800|157296|156800|157400|156800|157296|156800|751
1595507700000|2020-07-23 12:35:00|157390||157296||157400||157296||33
1595508000000|2020-07-23 12:40:00|157356||157296||157400||157094||13
1595508300000|2020-07-23 12:45:00|157312||157296||157400||157296||39
1595508600000|2020-07-23 12:50:00|157016|156644|157293|156458|157296|156644|156805|156108|204
1595508900000|2020-07-23 12:55:00|157274||157273||157274||157273||0
1595509200000|2020-07-23 13:00:00|157270||157270||157270||157270||3
1595509500000|2020-07-23 13:05:00||156749||156458||156877||156458|156
1595509800000|2020-07-23 13:10:00|157265||157265||157265||157264||24
1595510100000|2020-07-23 13:15:00|157240|156546|157240|156465|157240|157040|157022|156458|157
1595510400000|2020-07-23 13:20:00|157343|156773|157344|156466|157344|156773|157116|156465|117
1595510700000|2020-07-23 13:25:00|157094|156465|157094|156300|157094|156849|156993|156282|201
1595511000000|2020-07-23 13:30:00|156925|157055|156169|155965|157094|157055|155982|155760|16238
1595511300000|2020-07-23 13:35:00|156158|156059|156476|156304|156532|156367|156089|155986|8334
1595511600000|2020-07-23 13:40:00|156477|156303|156726|156564|156727|156641|156346|156114|7092
1595511900000|2020-07-23 13:45:00|156724|156596|156907|156776|156946|156836|156699|156570|4980
1595512200000|2020-07-23 13:50:00|156929|156802|157141|156984|157300|157155|156788|156608|7837
1595512500000|2020-07-23 13:55:00|157165|156971|156877|156695|157165|157008|156660|156441|4069
1595512800000|2020-07-23 14:00:00|156878|156755|156607|156386|156983|156755|156523|156295|3420
1595513100000|2020-07-23 14:05:00|156606|156387|156389|156296|156606|156528|156224|156131|3231
1595513400000|2020-07-23 14:10:00|156387|156176|155995|155803|156388|156293|155862|155722|6054
1595513700000|2020-07-23 14:15:00|155994|155801|155593|155440|156204|156060|155544|155440|5535
1595514000000|2020-07-23 14:20:00|155629|155449|155714|155468|155784|155632|155342|155239|5119
1595514300000|2020-07-23 14:25:00|155757|155568|156074|155883|156224|156054|155721|155481|5896
1595514600000|2020-07-23 14:30:00|156173|155955|156005|155916|156210|156025|155897|155773|2744
1595514900000|2020-07-23 14:35:00|156074|155917|156172|155961|156406|156257|156049|155916|4148
1595515200000|2020-07-23 14:40:00|156171|156026|156202|156029|156369|156170|156036|155853|1740
1595515500000|2020-07-23 14:45:00|156201|156030|156197|156049|156228|156067|155917|155730|3369
1595515800000|2020-07-23 14:50:00|156196|156000|155911|155815|156227|156117|155911|155802|7124
1595516100000|2020-07-23 14:55:00|155900|155816|155837|155755|156010|155851|155787|155668|2578
1595516400000|2020-07-23 15:00:00|155832|155754|155549|155432|155993|155899|155519|155400|7324
1595516700000|2020-07-23 15:05:00|155534|155400|155650|155545|155679|155554|155338|155230|4981
1595517000000|2020-07-23 15:10:00|155698|155539|155900|155774|155900|155774|155631|155518|400
1595517300000|2020-07-23 15:15:00|155881|155755|155762|155655|155881|155755|155691|155607|2703
1595517600000|2020-07-23 15:20:00|155777|155665|155522|155400|155818|155720|155478|155400|7802
1595517900000|2020-07-23 15:25:00|155519|155402|155451|155345|155685|155599|155361|155288|7436
1595518200000|2020-07-23 15:30:00|155465|155371|155467|155375|155670|155584|155390|155288|8949
1595518500000|2020-07-23 15:35:00|155425|155367|155513|155391|155519|155489|155286|155250|4545
1595518800000|2020-07-23 15:40:00|155502|155312|155298|155230|155589|155450|155262|155230|2053
1595519100000|2020-07-23 15:45:00|155285|155235|155044|154950|155442|155241|154975|154897|6374
1595519400000|2020-07-23 15:50:00|155012|154956|154874|154814|155012|154960|154835|154800|8114
1595519700000|2020-07-23 15:55:00|154879|154816|154906|154819|155086|154972|154868|154800|7567
1595520000000|2020-07-23 16:00:00|154935|154825|154419|154318|154935|154825|154397|154270|6630
1595520300000|2020-07-23 16:05:00|154417|154322|154006|153900|154498|154402|153997|153900|9184
1595520600000|2020-07-23 16:10:00|153994|153895|153810|153749|154038|153964|153632|153581|12681
1595520900000|2020-07-23 16:15:00|153809|153737|153486|153423|153809|153746|153428|153325|6509
1595521200000|2020-07-23 16:20:00|153533|153424|153399|153307|153972|153774|153399|153289|2835
1595521500000|2020-07-23 16:25:00|153396|153321|153313|153163|153569|153475|153222|153049|5429
1595521800000|2020-07-23 16:30:00|153297|153168|153000|152850|153477|153308|153000|152850|3270
1595522100000|2020-07-23 16:35:00|152999|152836|153113|152944|153166|152998|152821|152588|7415
1595522400000|2020-07-23 16:40:00|153046|152946|152883|152800|153184|153134|152883|152800|8727
1595522700000|2020-07-23 16:45:00|152881|152804|152980|152901|153080|153012|152881|152800|9403
1595523000000|2020-07-23 16:50:00|152979|152902|152510|152314|153048|152931|152510|152312|5481
1595523300000|2020-07-23 16:55:00|152566|152396|152896|152832|152957|152853|152473|152319|4544
1595523600000|2020-07-23 17:00:00|152895|152817|153200|153154|153200|153177|152834|152611|6604
1595523900000|2020-07-23 17:05:00|153199|153155|153235|153149|153444|153339|153115|153014|10638
1595524200000|2020-07-23 17:10:00|153222|153134|153165|153094|153417|153264|153009|152856|4582
1595524500000|2020-07-23 17:15:00|153186|153100|152946|152825|153246|153214|152915|152800|3827
1595524800000|2020-07-23 17:20:00|152945|152818|152501|152387|152945|152860|152501|152387|10020
1595525100000|2020-07-23 17:25:00|152519|152388|152747|152613|152800|152663|152460|152387|3921
1595525400000|2020-07-23 17:30:00|152720|152614|152230|152151|152800|152707|152142|152001|10692
1595525700000|2020-07-23 17:35:00|152254|152167|152211|152114|152346|152261|152092|152000|4217
1595526000000|2020-07-23 17:40:00|152205|152126|151753|151627|152205|152154|151592|151500|9078
1595526300000|2020-07-23 17:45:00|151708|151519|151269|151109|151839|151700|151255|151109|5310
1595526600000|2020-07-23 17:50:00|151275|151086|151296|151183|151561|151431|151172|151082|5476
1595526900000|2020-07-23 17:55:00|151305|151150|151762|151697|151762|151697|151144|151051|5420
1595527200000|2020-07-23 18:00:00|151752|151700|151313|151112|151966|151827|151247|151100|7572
1595527500000|2020-07-23 18:05:00|151292|151151|151320|151205|151615|151425|151280|151134|6797
1595527800000|2020-07-23 18:10:00|151305|151215|151196|151075|151319|151215|151015|150855|9058
1595528100000|2020-07-23 18:15:00|151197|151086|151571|151454|151633|151487|150859|150711|5747
1595528400000|2020-07-23 18:20:00|151568|151381|151778|151627|151833|151681|151339|151230|2258
1595528700000|2020-07-23 18:25:00|151837|151661|151912|151732|152000|151901|151827|151639|2920
1595529000000|2020-07-23 18:30:00|151895|151710|151765|151605|151895|151809|151614|151451|4265
1595529300000|2020-07-23 18:35:00|151772|151660|151201|151120|152000|151895|151201|151100|8884
1595529600000|2020-07-23 18:40:00|151199|151038|151553|151360|151634|151484|151183|151000|6612
1595529900000|2020-07-23 18:45:00|151535|151314|151569|151451|151645|151451|151140|151000|5570
1595530200000|2020-07-23 18:50:00|151648|151450|151714|151555|151876|151758|151623|151445|3772
1595530500000|2020-07-23 18:55:00|151713|151549|151714|151613|151750|151613|151448|151333|4920
1595530800000|2020-07-23 19:00:00|151750|151603|151655|151521|151945|151837|151621|151440|3378
1595531100000|2020-07-23 19:05:00|151654|151523|151308|151176|151757|151632|151299|151131|5587
1595531400000|2020-07-23 19:10:00|151307|151187|151272|151101|151403|151251|151117|151030|6591
1595531700000|2020-07-23 19:15:00|151265|151100|151476|151323|151522|151384|151155|151000|2588
1595532000000|2020-07-23 19:20:00|151468|151331|151335|151200|151611|151510|151324|151200|5724
1595532300000|2020-07-23 19:25:00|151309|151201|151572|151453|151584|151471|151113|151000|5223
1595532600000|2020-07-23 19:30:00|151583|151473|151667|151549|151731|151549|151101|151000|6713
1595532900000|2020-07-23 19:35:00|151669|151548|151825|151646|151919|151775|151371|151228|9350
1595533200000|2020-07-23 19:40:00|151800|151602|151720|151584|151850|151745|151599|151425|8119
1595533500000|2020-07-23 19:45:00|151717|151585|151739|151500|151986|151860|151606|151500|11280
1595533800000|2020-07-23 19:50:00|151609|151450|151380|151316|151739|151516|151268|151200|21224
1595534100000|2020-07-23 19:55:00|151362|151308|151675|151568|151704|151660|151211|151114|28395
1595534400000|2020-07-23 20:00:00|151670|151567|151568|150790|152269|151568|151568|150693|127435
1595534700000|2020-07-23 20:05:00|151668|150867|151596|151000|151668|151000|151596|150719|294
1595535000000|2020-07-23 20:10:00|151594|151100|151574|151000|151594|151100|151574|150719|223
1595535300000|2020-07-23 20:15:00|151565|151001|151565|151001|151565|151001|151565|151001|106
1595535600000|2020-07-23 20:20:00|151596||151565||151596||151565||12
1595535900000|2020-07-23 20:25:00|||||||||3
1595536200000|2020-07-23 20:30:00|151596|151000|151564|151001|151596|151001|151564|151000|10
1595536500000|2020-07-23 20:35:00|||||||||52
1595536800000|2020-07-23 20:40:00|151549|151179|151548|151035|151549|151179|151548|151034|117
1595537100000|2020-07-23 20:45:00|151549|151000|151549|151000|151549|151000|151549|151000|78
1595537400000|2020-07-23 20:50:00||151001||151001||151001||151001|31
1595537700000|2020-07-23 20:55:00|151562|151002|151991|151510|152149|151510|151562|151001|524
1595538000000|2020-07-23 21:00:00|151866||151910||151911||151865||165
1595538300000|2020-07-23 21:05:00|||||||||15
1595538600000|2020-07-23 21:10:00|||||||||5
1595538900000|2020-07-23 21:15:00|152028||152000||152028||152000||11
1595539200000|2020-07-23 21:20:00|152028||152028||152028||152028||10
1595539800000|2020-07-23 21:30:00|151800||151800||151800||151800||19
1595540100000|2020-07-23 21:35:00|151999||151999||151999||151999||37
1595540400000|2020-07-23 21:40:00|||||||||15
1595540700000|2020-07-23 21:45:00|151997||151997||151997||151996||15
1595541000000|2020-07-23 21:50:00|152046||152046||152047||152046||15
1595541300000|2020-07-23 21:55:00|||||||||2
1595541600000|2020-07-23 22:00:00|152199|151511|153900|151742|153900|151742|152149|151510|52
1595541900000|2020-07-23 22:05:00|153899|151800|153900|151742|153900|151800|153899|151742|21
1595542200000|2020-07-23 22:10:00|153899|151813|152495|151818|153899|151818|152495|151813|2
1595542500000|2020-07-23 22:15:00|152395|151742|152492|151856|152493|151856|151995|151742|150
1595542800000|2020-07-23 22:20:00|152493|151857|152397|151857|152493|151857|152396|151857|93
1595543100000|2020-07-23 22:25:00|152493|151742|152490|151743|152493|151856|152000|151742|231
1595543400000|2020-07-23 22:30:00|152390|151742|152493|151742|152493|151742|152289|151742|102
1595543700000|2020-07-23 22:35:00|152492||152492||152492||152492||36
1595544000000|2020-07-23 22:40:00|152493||152493||152493||152493||204
1595544300000|2020-07-23 22:45:00|152300||152493||152493||152300||122
1595544600000|2020-07-23 22:50:00|152475|151743|152493|151742|152493|151743|152475|151742|5
1595544900000|2020-07-23 22:55:00|152189|151789|152493|151704|152493|151856|152189|151650|77
1595545500000|2020-07-23 23:05:00|||||||||1
1595545800000|2020-07-23 23:10:00|152196|151668|152196|151668|152196|151668|152196|151668|1
1595546100000|2020-07-23 23:15:00||151699||151699||151699||151668|28
1595546400000|2020-07-23 23:20:00||151734||151699||151734||151699|73
1595546700000|2020-07-23 23:25:00|152201|151668|152500|151668|152500|151668|152198|151668|125
1595547000000|2020-07-23 23:30:00|||||||||91
1595547300000|2020-07-23 23:35:00|152499|152196|152499|151668|152499|152196|152174|151668|193
1595547600000|2020-07-23 23:40:00|||||||||342
1595547900000|2020-07-23 23:45:00|152500|151800|152500|151668|152500|151906|152450|151668|324
1595548200000|2020-07-23 23:50:00|152450||152450||152450||152450||97
1595577900000|2020-07-24 08:05:00|149900|148710|149900|148710|149900|148710|149900|148710|2
1595578200000|2020-07-24 08:10:00||148843||148843||149001||148710|0
1595578500000|2020-07-24 08:15:00||149001||149001||149001||148843|7
1595578800000|2020-07-24 08:20:00|149901|149093|149900|149001|149901|149093|149900|148542|3
1595579100000|2020-07-24 08:25:00||149070||149090||149090||148848|0
1595579400000|2020-07-24 08:30:00||149078||149101||149119||148881|5
1595579700000|2020-07-24 08:35:00|149855|149048|149900|149001|149900|149101|149855|148655|28
1595580000000|2020-07-24 08:40:00||149003||149003||149003||149003|0
1595580300000|2020-07-24 08:45:00||148755||148711||149003||148651|0
1595580600000|2020-07-24 08:50:00||148697||149021||149021||148651|0
1595580900000|2020-07-24 08:55:00||149023||148817||149061||148543|0
1595581200000|2020-07-24 09:00:00|149800|149063|149800|149008|149800|149069|149800|148543|0
1595581500000|2020-07-24 09:05:00||149010||148650||149016||148650|1
1595581800000|2020-07-24 09:10:00|149799|148928|149767|148787|149800|148928|149750|148543|0
1595582100000|2020-07-24 09:15:00|149754|148783|149800|148788|149800|148845|149750|148543|102
1595582400000|2020-07-24 09:20:00|150016|148780|150004|149001|150016|149001|150004|148512|113
1595582700000|2020-07-24 09:25:00||149003||149003||149003||149003|70
1595583000000|2020-07-24 09:30:00|149860|148543|150305|149101|150305|149101|149860|148543|34
1595583300000|2020-07-24 09:35:00||149201||149238||149301||148714|8
1595583600000|2020-07-24 09:40:00|149749|149401|150305|149401|150305|149503|149749|149238|206
1595583900000|2020-07-24 09:45:00|150150||150150||150150||150150||0
1595584200000|2020-07-24 09:50:00|150305|149000|150305|149646|150305|149646|150305|149000|100
1595584500000|2020-07-24 09:55:00|151000|149474|150308|149423|151000|149646|150308|149423|26
1595584800000|2020-07-24 10:00:00|151000|149419|150310|149844|151000|149844|150310|149401|26
1595585100000|2020-07-24 10:05:00|150300|149485|150500|149401|150500|149855|149800|149088|710
1595585400000|2020-07-24 10:10:00||149257||149245||149401||149197|300
1595585700000|2020-07-24 10:15:00|150461|149244|150325|149244|150461|149401|150325|149217|20
1595586000000|2020-07-24 10:20:00||149401||149851||149851||149244|140
1595586300000|2020-07-24 10:25:00||149890||149890||149890||149890|102
1595586600000|2020-07-24 10:30:00|150233|149851|149977|149851|150233|149851|149977|149851|29
1595586900000|2020-07-24 10:35:00|||||||||13
1595587200000|2020-07-24 10:40:00|150155|149645|150233|149401|150233|149645|150155|149401|244
1595587500000|2020-07-24 10:45:00|150199|149637|150199|149737|150199|149737|150199|149637|1
1595587800000|2020-07-24 10:50:00|150221|149838|150250|150018|150250|150018|150221|149838|152
1595588100000|2020-07-24 10:55:00|150246||150240||150250||150240||0
1595588400000|2020-07-24 11:00:00|150201|150042|151203|150145|151203|150145|150201|150042|448
1595588700000|2020-07-24 11:05:00|150878|150157|150999|150157|150999|150429|150878|150157|210
1595589000000|2020-07-24 11:10:00|150904||150904||150904||150904||54
1595589300000|2020-07-24 11:15:00|150808|150292|150903|150157|150904|150571|150550|150157|609
1595589600000|2020-07-24 11:20:00|150890|150070|150890|150000|150890|150070|150074|149602|1265
1595589900000|2020-07-24 11:25:00|150782|149985|150696|150000|150782|150000|150696|149921|61
1595590200000|2020-07-24 11:30:00|150602|150068|150457|149921|150602|150170|150282|149921|515
1595590500000|2020-07-24 11:35:00|150458|149922|150451|149718|150458|149922|150450|149606|370
1595590800000|2020-07-24 11:40:00|150319|149988|150451|149707|150451|149988|150319|149516|393
1595591100000|2020-07-24 11:45:00|150253|149712|150266|149500|150451|149712|150253|149500|365
1595591400000|2020-07-24 11:50:00|150449|149766|150274|149500|150449|149766|150274|149500|73
1595591700000|2020-07-24 11:55:00|150400|149825|150276|149615|150400|149955|150274|149500|166
1595592000000|2020-07-24 12:00:00|||||||||34
1595592300000|2020-07-24 12:05:00|150452|149678|150500|149800|150500|149819|150451|149678|98
1595592600000|2020-07-24 12:10:00||149806||149800||149806||149800|9
1595592900000|2020-07-24 12:15:00||149900||150040||150210||149900|264
1595593200000|2020-07-24 12:20:00|150282|150101|150500|149677|150500|150165|150243|149677|1006
1595593500000|2020-07-24 12:25:00|150495|149680|150500|149700|150500|150000|150495|149680|99
1595593800000|2020-07-24 12:30:00|150477|149716|150476|149800|150477|149800|150476|149716|58
1595594100000|2020-07-24 12:35:00|150477|149801|150477|149825|150477|149910|150119|149801|629
1595594400000|2020-07-24 12:40:00|150228|149801|150300|149801|150477|149899|150126|149801|565
1595594700000|2020-07-24 12:45:00|150320|149875|150320|149814|150320|150138|150320|149801|326
1595595000000|2020-07-24 12:50:00|150500|149815|150500|149815|150500|149815|150500|149814|76
1595595300000|2020-07-24 12:55:00|150378|149841|150377|149820|150378|150027|150264|149814|358
1595595600000|2020-07-24 13:00:00|150378|149821|150378|149821|150378|149821|150378|149821|38
1595595900000|2020-07-24 13:05:00|150377|149825|150195|149821|150378|149825|150037|149821|503
1595596200000|2020-07-24 13:10:00|150317|149617|150100|149616|150317|149800|149898|149616|800
1595596500000|2020-07-24 13:15:00|150099|149715|150100|149700|150100|149923|149854|149616|296
1595596800000|2020-07-24 13:20:00|150001|149616|149990|149612|150100|149616|149798|149500|628
1595597100000|2020-07-24 13:25:00|150100|149550|149900|149863|150225|149863|149627|149405|2227
1595597400000|2020-07-24 13:30:00|149899|149571|150159|149952|150300|150218|149150|149000|21973
1595597700000|2020-07-24 13:35:00|150164|150039|149124|148909|150214|150124|148860|148800|18186
1595598000000|2020-07-24 13:40:00|149141|148956|149854|149635|149916|149781|148876|148742|7368
1595598300000|2020-07-24 13:45:00|149799|149636|149430|149312|150000|149906|149300|149046|10972
1595598600000|2020-07-24 13:50:00|149455|149239|149192|149017|149848|149550|149055|148954|7702
1595598900000|2020-07-24 13:55:00|149178|149002|149845|149755|149900|149755|149172|149002|5500
1595599200000|2020-07-24 14:00:00|149848|149756|149888|149801|150290|150072|149848|149700|7070
1595599500000|2020-07-24 14:05:00|149986|149768|150643|150588|150787|150711|149840|149709|4967
1595599800000|2020-07-24 14:10:00|150663|150589|149720|149600|150687|150593|149483|149412|6585
1595600100000|2020-07-24 14:15:00|149714|149584|150205|150110|150271|150196|149687|149500|5425
1595600400000|2020-07-24 14:20:00|150228|150111|149943|149860|150351|150286|149903|149800|12165
1595600700000|2020-07-24 14:25:00|149948|149861|149995|149895|150287|150132|149872|149682|4196
1595601000000|2020-07-24 14:30:00|150029|149913|149434|149300|150052|149954|149369|149126|8821
1595601300000|2020-07-24 14:35:00|149465|149312|149244|149039|149700|149563|149029|148871|5180
1595601600000|2020-07-24 14:40:00|149302|149101|149947|149840|150061|149933|149295|149100|4444
1595601900000|2020-07-24 14:45:00|149948|149900|149898|149739|150152|150041|149719|149629|3680
1595602200000|2020-07-24 14:50:00|149998|149808|150197|150121|150200|150152|149889|149665|4666
1595602500000|2020-07-24 14:55:00|150200|150107|151200|151036|151240|151036|150200|150107|8622
1595602800000|2020-07-24 15:00:00|151154|151037|150758|150663|151240|151109|150732|150585|9580
1595603100000|2020-07-24 15:05:00|150839|150610|151188|151060|151252|151144|150830|150600|3599
1595603400000|2020-07-24 15:10:00|151232|151049|151091|150977|151252|151130|150976|150844|4061
1595603700000|2020-07-24 15:15:00|151200|151024|150717|150600|151200|151091|150524|150400|3580
1595604000000|2020-07-24 15:20:00|150685|150601|151250|151100|151252|151100|150685|150543|3903
1595604300000|2020-07-24 15:25:00|151249|151102|151597|151501|151612|151515|151215|151102|4943
1595604600000|2020-07-24 15:30:00|151581|151510|151500|151279|151592|151510|151281|151112|3762
1595604900000|2020-07-24 15:35:00|151499|151281|151169|151102|151499|151328|151138|151033|13630
1595605200000|2020-07-24 15:40:00|151167|151103|151745|151614|151760|151648|151167|151103|2333
1595605500000|2020-07-24 15:45:00|151728|151700|151195|151012|151800|151725|151175|150933|8029
1595605800000|2020-07-24 15:50:00|151189|151075|151379|151189|151523|151412|151189|150991|5652
1595606100000|2020-07-24 15:55:00|151335|151182|151395|151253|151500|151350|151054|150812|2606
1595606400000|2020-07-24 16:00:00|151430|151218|151016|150866|151430|151245|150942|150731|6361
1595606700000|2020-07-24 16:05:00|151015|150867|150660|150563|151016|150904|150519|150376|2680
1595607000000|2020-07-24 16:10:00|150641|150490|150250|150093|150854|150740|150250|150067|3506
1595607300000|2020-07-24 16:15:00|150239|150090|150217|150051|150412|150180|150086|150000|5055
1595607600000|2020-07-24 16:20:00|150276|150062|150250|150167|150486|150324|150217|150000|500
1595607900000|2020-07-24 16:25:00|150288|150174|150597|150437|150635|150491|150245|150115|10894
1595608200000|2020-07-24 16:30:00|150591|150438|150514|150378|150736|150494|150410|150300|1800
1595608500000|2020-07-24 16:35:00|150531|150364|150467|150296|150591|150418|150371|150296|2125
1595608800000|2020-07-24 16:40:00|150453|150322|150240|150110|150469|150322|150180|150061|2315
1595609100000|2020-07-24 16:45:00|150257|150080|150254|150076|150348|150185|150110|150000|3200
1595609400000|2020-07-24 16:50:00|150223|150111|150210|150000|150419|150235|150107|150000|2339
1595609700000|2020-07-24 16:55:00|150160|150010|150200|150079|150300|150137|150059|150000|4041
1595610000000|2020-07-24 17:00:00|150198|150070|150221|150063|150567|150404|150171|150039|8330
1595610300000|2020-07-24 17:05:00|150188|150021|150005|149874|150323|150137|149907|149840|4438
1595610600000|2020-07-24 17:10:00|150035|149893|149636|149527|150040|149897|149635|149500|2656
1595610900000|2020-07-24 17:15:00|149635|149523|149728|149600|149772|149641|149509|149294|2515
1595611200000|2020-07-24 17:20:00|149729|149550|150000|149883|150000|149885|149726|149546|1346
1595611500000|2020-07-24 17:25:00|150014|149884|150276|150106|150278|150114|150014|149883|2810
1595611800000|2020-07-24 17:30:00|150229|150110|149986|149819|150265|150112|149985|149819|1700
1595612100000|2020-07-24 17:35:00|149991|149839|150300|150165|150300|150165|149991|149839|2574
1595612400000|2020-07-24 17:40:00|150292|150170|150579|150487|150645|150536|150257|150170|3544
1595612700000|2020-07-24 17:45:00|150576|150488|150972|150763|151000|150896|150576|150426|2184
1595613000000|2020-07-24 17:50:00|150946|150802|150811|150663|150953|150805|150696|150577|1600
1595613300000|2020-07-24 17:55:00|150795|150643|150743|150643|150909|150743|150743|150643|1270
1595613600000|2020-07-24 18:00:00|150744|150652|151060|150956|151287|151137|150744|150644|3485
1595613900000|2020-07-24 18:05:00|151053|150918|151229|151133|151277|151145|150962|150805|2303
1595614200000|2020-07-24 18:10:00|151225|151148|151119|150974|151296|151178|151021|150873|5485
1595614500000|2020-07-24 18:15:00|151204|151000|151064|150926|151335|151281|151016|150800|4735
1595614800000|2020-07-24 18:20:00|151058|150933|151149|150993|151210|151082|150985|150792|2100
1595615100000|2020-07-24 18:25:00|151186|151013|151378|151300|151452|151313|151113|150936|1955
1595615400000|2020-07-24 18:30:00|151382|151299|151065|150998|151393|151300|151064|150930|3262
1595615700000|2020-07-24 18:35:00|151147|150999|151267|151168|151267|151168|150891|150707|3043
1595616000000|2020-07-24 18:40:00|151266|151204|151108|151032|151387|151263|151035|150881|2430
1595616300000|2020-07-24 18:45:00|151161|151033|151000|150874|151229|151116|150988|150873|4657
1595616600000|2020-07-24 18:50:00|150999|150873|150875|150728|151135|151000|150875|150625|4544
1595616900000|2020-07-24 18:55:00|150867|150662|151146|151013|151167|151044|150739|150637|4018
1595617200000|2020-07-24 19:00:00|151166|151065|151216|151056|151233|151138|150974|150784|4706
1595617500000|2020-07-24 19:05:00|151215|151057|151185|151061|151250|151201|151135|151055|1945
1595617800000|2020-07-24 19:10:00|151167|151062|151344|151194|151400|151335|151133|151062|4746
1595618100000|2020-07-24 19:15:00|151361|151215|150787|150675|151361|151286|150787|150675|4234
1595618400000|2020-07-24 19:20:00|150800|150676|150829|150700|151051|150880|150767|150667|4150
1595618700000|2020-07-24 19:25:00|150799|150668|150766|150659|151108|151007|150678|150511|5954
1595619000000|2020-07-24 19:30:00|150761|150584|150565|150479|150840|150688|150369|150262|4773
1595619300000|2020-07-24 19:35:00|150572|150506|151100|150984|151177|151063|150572|150445|4559
1595619600000|2020-07-24 19:40:00|151099|151030|150899|150848|151200|151115|150899|150781|4595
1595619900000|2020-07-24 19:45:00|150898|150779|150997|150864|151166|151062|150869|150732|16316
1595620200000|2020-07-24 19:50:00|150950|150863|151004|150914|151267|151201|150795|150459|14031
1595620500000|2020-07-24 19:55:00|151024|150915|151179|151088|151278|151186|150932|150850|16179
1595620800000|2020-07-24 20:00:00|151185|151089|151250|151050|151350|151089|151150|150735|314
1595621100000|2020-07-24 20:05:00|151350|151100|151272|151100|151350|151100|151272|151100|248
1595621400000|2020-07-24 20:10:00|151350|151037|151189|150837|151350|151037|151189|150837|316
1595621700000|2020-07-24 20:15:00|151169||151190||151190||151169||0
1595622000000|2020-07-24 20:20:00|151100|150980|151095|150980|151100|150980|151095|150980|1
1595622300000|2020-07-24 20:25:00|151100||151075||151100||151075||83
1595622600000|2020-07-24 20:30:00|151100||151150||151213||151100||402
1595622900000|2020-07-24 20:35:00|151100||151100||151100||151100||6
1595623200000|2020-07-24 20:40:00|151087|150972|151531|151076|151532|151085|151087|150900|543
1595623500000|2020-07-24 20:45:00|151267||151350||151350||151267||5
1595623800000|2020-07-24 20:50:00||150950||150900||150950||150900|520
1595837100000|2020-07-27 08:05:00|152624|151240|152625|151054|152625|151241|152624|151053|29
1595837400000|2020-07-27 08:10:00|||||||||40
1595837700000|2020-07-27 08:15:00|152624||152625||152625||152624||10
1595838000000|2020-07-27 08:20:00|152524|150930|152505|150930|152625|150930|152505|150930|61
1595838300000|2020-07-27 08:25:00|152504|151014|152000|151505|152504|151505|152000|150930|91
1595838600000|2020-07-27 08:30:00||151529||151529||151529||151529|0
1595838900000|2020-07-27 08:35:00||151492||151454||151494||151454|29
1595839200000|2020-07-27 08:40:00||151373||151418||151418||151373|0
1595839500000|2020-07-27 08:45:00||151401||151382||151423||151325|1
1595839800000|2020-07-27 08:50:00||151366||151398||151398||151325|0
1595840100000|2020-07-27 08:55:00||151325||151398||151398||151325|0
1595840400000|2020-07-27 09:00:00||151399||151402||151523||151325|0
1595840700000|2020-07-27 09:05:00|151955|151389|151930|151484|152000|151498|151908|151325|0
1595841000000|2020-07-27 09:10:00|151945|151486|151948|151523|152000|151523|151916|151447|0
1595841300000|2020-07-27 09:15:00|151947|151518|151960|151529|152000|151529|151937|151447|0
1595841600000|2020-07-27 09:20:00|151959|151589|152000|151529|152000|151645|151950|151529|209
1595841900000|2020-07-27 09:25:00|||||||||6
1595842200000|2020-07-27 09:30:00|152141||152800||152800||152141||195
1595842500000|2020-07-27 09:35:00|152798||152800||152800||152796||0
1595842800000|2020-07-27 09:40:00|152798||152796||152800||152796||1
1595843100000|2020-07-27 09:45:00|152794||152796||152800||152794||0
1595843400000|2020-07-27 09:50:00|152794||152790||152794||152790||0
1595843700000|2020-07-27 09:55:00|152788|152040|152800|151529|152800|152200|152788|151529|101
1595844000000|2020-07-27 10:00:00||152200||152200||152200||152200|0
1595844300000|2020-07-27 10:05:00||151985||151529||151985||151529|100
1595844600000|2020-07-27 10:10:00|152762||152762||152762||152762||0
1595844900000|2020-07-27 10:15:00|152800|151531|152800|151529|152800|151531|152800|151529|0
1595845200000|2020-07-27 10:20:00||151632||151632||151632||151632|3
1595845500000|2020-07-27 10:25:00||151760||151882||151882||151760|72
1595845800000|2020-07-27 10:30:00|||||||||48
1595846100000|2020-07-27 10:35:00||152003||152003||152003||152003|96
1595846400000|2020-07-27 10:40:00||151882||152186||152186||151882|0
1595847600000|2020-07-27 11:00:00|152775|152209|152790|152185|152800|152385|152500|152185|446
1595847900000|2020-07-27 11:05:00|152627|152190|152632|151625|152632|152252|152627|151625|339
1595848200000|2020-07-27 11:10:00||151613||151800||151800||151554|35
1595848500000|2020-07-27 11:15:00||151801||151800||151801||151800|2
1595848800000|2020-07-27 11:20:00||151561||151881||151881||151561|15
1595849100000|2020-07-27 11:25:00|152800|151800|152800|151989|152800|151989|152800|151800|94
1595849400000|2020-07-27 11:30:00||151990||152153||152167||151990|44
1595849700000|2020-07-27 11:35:00||152476||152126||152476||152126|216
1595850000000|2020-07-27 11:40:00||152119||152239||152381||152087|242
1595850300000|2020-07-27 11:45:00|152653|152232|152653|152219|152653|152232|152653|152219|51
1595850600000|2020-07-27 11:50:00|152656|152321|152800|152317|152800|152321|152656|152317|93
1595850900000|2020-07-27 11:55:00||152306||152100||152340||152100|289
1595851200000|2020-07-27 12:00:00||152104||152184||152353||152004|136
1595851500000|2020-07-27 12:05:00|152738|152181|152800|152122|152800|152186|152738|152000|67
1595851800000|2020-07-27 12:10:00||152118||152500||152500||152111|2
1595852100000|2020-07-27 12:15:00|||||||||45
1595852400000|2020-07-27 12:20:00||152400||152400||152400||152400|226
1595852700000|2020-07-27 12:25:00||152401||152400||152401||152400|48
1595853000000|2020-07-27 12:30:00|152794||152794||152794||152794||222
1595853300000|2020-07-27 12:35:00|152800||152800||152800||152800||27
1595853600000|2020-07-27 12:40:00|152799|152201|152599|152201|152799|152201|152558|152201|548
1595853900000|2020-07-27 12:45:00||152000||152000||152232||152000|131
1595854200000|2020-07-27 12:50:00|152779|152142|152800|152000|152800|152142|152324|152000|170
1595854500000|2020-07-27 12:55:00||152142||152006||152142||152000|9
1595854800000|2020-07-27 13:00:00|152799||152800||152800||152669||3
1595855100000|2020-07-27 13:05:00|152799|152025|152799|152031|152799|152142|152798|152025|56
1595855400000|2020-07-27 13:10:00|152509|152025|152794|152200|152799|152200|152398|152025|219
1595855700000|2020-07-27 13:15:00|152800|152202|152800|152202|152800|152202|152800|152202|39
1595856000000|2020-07-27 13:20:00|152600|152225|152600|152155|152600|152225|152270|152155|286
1595856300000|2020-07-27 13:25:00|152424|152175|152175|151500|152424|152175|151929|151500|917
1595856600000|2020-07-27 13:30:00|151740|151896|152578|152425|152600|152467|151625|151500|48146
1595856900000|2020-07-27 13:35:00|152600|152483|153475|153273|153500|153420|152516|152427|22651
1595857200000|2020-07-27 13:40:00|153442|153251|153759|153485|154192|154010|153398|153203|14014
1595857500000|2020-07-27 13:45:00|153609|153489|153999|153888|154085|153920|153435|153309|5980
1595857800000|2020-07-27 13:50:00|153990|153918|153972|153898|154105|153949|153763|153583|6346
1595858100000|2020-07-27 13:55:00|153974|153899|153770|153587|154000|153914|153532|153365|7547
1595858400000|2020-07-27 14:00:00|153768|153598|153687|153625|154000|153866|153610|153535|3923
1595858700000|2020-07-27 14:05:00|153700|153639|153513|153430|153700|153693|153457|153305|7743
1595859000000|2020-07-27 14:10:00|153529|153455|153528|153337|153860|153749|153432|153229|6511
1595859300000|2020-07-27 14:15:00|153546|153369|153539|153372|153635|153506|153237|153092|5326
1595859600000|2020-07-27 14:20:00|153498|153378|153380|153258|153700|153548|153179|153012|6258
1595859900000|2020-07-27 14:25:00|153378|153233|152983|152785|153417|153244|152822|152700|6211
1595860200000|2020-07-27 14:30:00|152990|152791|153059|152906|153347|153122|152990|152791|1175
1595860500000|2020-07-27 14:35:00|153060|152938|153353|153081|153353|153081|152894|152748|1500
1595860800000|2020-07-27 14:40:00|153351|153085|152956|152857|153351|153205|152903|152707|3803
1595861100000|2020-07-27 14:45:00|152957|152858|153209|153067|153353|153193|152957|152843|2260
1595861400000|2020-07-27 14:50:00|153208|153111|152980|152900|153208|153135|152976|152801|4472
1595861700000|2020-07-27 14:55:00|152961|152868|152977|152863|153030|152909|152752|152700|2586
1595862000000|2020-07-27 15:00:00|152966|152864|153042|152831|153215|153069|152854|152690|6129
1595862300000|2020-07-27 15:05:00|153013|152841|152925|152787|153070|152986|152836|152698|2330
1595862600000|2020-07-27 15:10:00|152891|152793|152726|152600|153000|152882|152680|152500|4883
1595862900000|2020-07-27 15:15:00|152789|152560|152689|152524|152792|152686|152549|152500|1790
1595863200000|2020-07-27 15:20:00|152676|152525|152497|152309|152722|152607|152497|152309|7644
1595863500000|2020-07-27 15:25:00|152462|152373|152296|152151|152545|152444|152203|152000|5730
1595863800000|2020-07-27 15:30:00|152331|152208|152502|152395|152600|152527|152324|152195|1830
1595864100000|2020-07-27 15:35:00|152483|152390|152347|152182|152484|152390|151998|151800|3778
1595864400000|2020-07-27 15:40:00|152378|152183|152378|152177|152381|152262|152200|152039|1260
1595864700000|2020-07-27 15:45:00|152370|152106|152530|152394|152600|152470|152314|152096|1337
1595865000000|2020-07-27 15:50:00|152542|152395|152422|152284|152542|152395|152310|152192|7140
1595865300000|2020-07-27 15:55:00|152420|152237|152522|152395|152522|152444|152349|152150|1927
1595865600000|2020-07-27 16:00:00|152521|152378|152346|152205|152676|152519|152297|152166|1830
1595865900000|2020-07-27 16:05:00|152310|152220|152203|152099|152477|152354|152170|152041|2388
1595866200000|2020-07-27 16:10:00|152182|152115|152443|152311|152492|152393|152182|152115|1930
1595866500000|2020-07-27 16:15:00|152441|152355|152210|152085|152444|152360|152198|152084|4901
1595866800000|2020-07-27 16:20:00|152209|152086|152243|152151|152385|152255|152156|152033|1200
1595867100000|2020-07-27 16:25:00|152241|152160|152208|152082|152331|152170|152127|152001|2370
1595867400000|2020-07-27 16:30:00|152149|152083|152285|152210|152344|152218|151974|151813|1935
1595867700000|2020-07-27 16:35:00|152284|152211|152798|152695|152880|152777|152242|152143|6583
1595868000000|2020-07-27 16:40:00|152726|152637|152546|152471|152880|152715|152545|152467|3453
1595868300000|2020-07-27 16:45:00|152545|152473|152500|152318|152618|152539|152403|152203|2979
1595868600000|2020-07-27 16:50:00|152521|152317|152665|152550|152740|152567|152379|152317|1653
1595868900000|2020-07-27 16:55:00|152635|152594|152714|152632|152811|152654|152572|152501|3599
1595869200000|2020-07-27 17:00:00|152767|152625|152678|152573|152886|152705|152626|152548|2400
1595869500000|2020-07-27 17:05:00|152652|152579|152625|152514|152753|152694|152581|152510|1987
1595869800000|2020-07-27 17:10:00|152595|152512|152800|152669|152800|152670|152500|152410|4556
1595870100000|2020-07-27 17:15:00|152741|152673|152633|152562|152800|152682|152544|152458|2381
1595870400000|2020-07-27 17:20:00|152634|152566|152857|152779|153000|152819|152634|152543|1000
1595870700000|2020-07-27 17:25:00|152899|152788|152901|152802|152990|152848|152797|152730|2060
1595871000000|2020-07-27 17:30:00|152899|152846|152864|152737|152899|152846|152792|152682|3514
1595871300000|2020-07-27 17:35:00|152857|152714|152677|152609|152857|152741|152614|152485|1200
1595871600000|2020-07-27 17:40:00|152689|152610|152539|152448|152755|152643|152539|152428|1606
1595871900000|2020-07-27 17:45:00|152538|152451|152618|152500|152650|152555|152517|152446|830
1595872200000|2020-07-27 17:50:00|152617|152526|152485|152415|152617|152526|152470|152333|4844
1595872500000|2020-07-27 17:55:00|152494|152409|152577|152426|152577|152430|152388|152270|1543
1595872800000|2020-07-27 18:00:00|152576|152427|152752|152665|152779|152676|152522|152396|2970
1595873100000|2020-07-27 18:05:00|152753|152650|152688|152627|152929|152787|152688|152600|5596
1595873400000|2020-07-27 18:10:00|152692|152634|152883|152763|152906|152763|152687|152593|3593
1595873700000|2020-07-27 18:15:00|152925|152764|152694|152586|153000|152870|152642|152513|1152
1595874000000|2020-07-27 18:20:00|152693|152618|152899|152800|153000|152915|152693|152586|3764
1595874300000|2020-07-27 18:25:00|152914|152801|152997|152925|153000|152929|152900|152801|3423
1595874600000|2020-07-27 18:30:00|152998|152926|153200|153069|153200|153139|152982|152880|5579
1595874900000|2020-07-27 18:35:00|153192|153074|153319|153265|153415|153383|153169|153069|8534
1595875200000|2020-07-27 18:40:00|153303|153191|153322|153270|153395|153323|153266|153190|8210
1595875500000|2020-07-27 18:45:00|153300|153276|153254|153071|153300|153285|153104|153000|4729
1595875800000|2020-07-27 18:50:00|153225|153140|152960|152877|153292|153211|152939|152800|1449
1595876100000|2020-07-27 18:55:00|152956|152876|152850|152808|152969|152897|152780|152703|3084
1595876400000|2020-07-27 19:00:00|152849|152752|153382|153250|153548|153401|152827|152738|8500
1595876700000|2020-07-27 19:05:00|153381|153246|153394|153314|153427|153322|153228|153152|3999
1595877000000|2020-07-27 19:10:00|153393|153285|153333|153289|153507|153430|153333|153267|3130
1595877300000|2020-07-27 19:15:00|153370|153295|153520|153360|153587|153422|153257|153153|3229
1595877600000|2020-07-27 19:20:00|153496|153358|153496|153422|153600|153480|153463|153331|3745
1595877900000|2020-07-27 19:25:00|153511|153415|153485|153404|153600|153564|153485|153400|3324
1595878200000|2020-07-27 19:30:00|153483|153405|153403|153355|153556|153483|153382|153323|2130
1595878500000|2020-07-27 19:35:00|153406|153343|153361|153268|153502|153451|153352|153262|2100
1595878800000|2020-07-27 19:40:00|153378|153302|153275|153129|153432|153363|153102|153024|5220
1595879100000|2020-07-27 19:45:00|153200|153097|153400|153289|153400|153290|153133|153050|4484
1595879400000|2020-07-27 19:50:00|153342|153276|153025|152951|153400|153276|152903|152800|8115
1595879700000|2020-07-27 19:55:00|153034|152927|153111|153024|153113|153087|152723|152606|12280
1595880000000|2020-07-27 20:00:00|153095|152993|153600|153036|153600|153036|153095|152153|95724
1595880300000|2020-07-27 20:05:00||153050||153214||153214||153050|32
1595880600000|2020-07-27 20:10:00|153585|153316|153585|153036|153585|153316|153585|153036|1031
1595880900000|2020-07-27 20:15:00|||||||||3
1595881200000|2020-07-27 20:20:00|||||||||1
1595882100000|2020-07-27 20:35:00|||||||||71
1595882400000|2020-07-27 20:40:00|153399|153090|153399|153090|153399|153090|153399|153090|11
1595882700000|2020-07-27 20:45:00|||||||||1
1595883000000|2020-07-27 20:50:00|||||||||3
1595883300000|2020-07-27 20:55:00|153585|153102|153585|153102|153585|153102|153585|153102|6
1595883900000|2020-07-27 21:05:00|||||||||1
1595884200000|2020-07-27 21:10:00|||||||||2
1595884800000|2020-07-27 21:20:00|||||||||1
1595885100000|2020-07-27 21:25:00|||||||||2
1595885400000|2020-07-27 21:30:00|||||||||6
1595885700000|2020-07-27 21:35:00|||||||||1
1595886000000|2020-07-27 21:40:00|||||||||1
1595886300000|2020-07-27 21:45:00|||||||||3
1595886600000|2020-07-27 21:50:00|||||||||15
1595886900000|2020-07-27 21:55:00||153101||153101||153101||153101|51
1595887200000|2020-07-27 22:00:00||153102||153102||153349||153102|284
1595887500000|2020-07-27 22:05:00|||||||||33
1595887800000|2020-07-27 22:10:00|153400||153585||153585||153400||155
1595888100000|2020-07-27 22:15:00|||||||||9
1595888400000|2020-07-27 22:20:00|||||||||1
1595888700000|2020-07-27 22:25:00|||||||||1
1595889300000|2020-07-27 22:35:00|||||||||3
1595889600000|2020-07-27 22:40:00|||||||||2
1595889900000|2020-07-27 22:45:00|153600|153247|153720|153103|154499|153247|153600|153102|436
1595890200000|2020-07-27 22:50:00|153765|153400|154499|153400|154499|153400|153765|153400|12
1595891700000|2020-07-27 23:15:00|153841||154500||154500||153841||179
1595892000000|2020-07-27 23:20:00|153749||154500||154500||153749||6
1595892300000|2020-07-27 23:25:00||153293||153199||153293||153199|159
1595892600000|2020-07-27 23:30:00||153200||153200||153200||153200|0
1595892900000|2020-07-27 23:35:00||153205||153296||153296||153205|0
1595893500000|2020-07-27 23:45:00|||||||||2
1595893800000|2020-07-27 23:50:00|||||||||4
1595923500000|2020-07-28 08:05:00|153828|152638|153827|153300|153828|153300|153822|152638|0
1595923800000|2020-07-28 08:10:00|153801||153828||153828||153801||101
1595924100000|2020-07-28 08:15:00|153827||153552||153828||153552||0
1595924400000|2020-07-28 08:20:00|153473|152811|153473|152473|153473|152811|153473|152473|288
1595924700000|2020-07-28 08:25:00|153552|152601|153475|152476|153552|152601|153475|152476|0
1595925000000|2020-07-28 08:30:00||152478||152601||152601||152476|0
1595925300000|2020-07-28 08:35:00|153519||153501||153519||153464||0
1595925600000|2020-07-28 08:40:00|153499|152811|153464|152811|153552|152811|153450|152811|0
1595925900000|2020-07-28 08:45:00|153480|152735|153494|152743|153515|152743|153458|152735|24
1595926200000|2020-07-28 08:50:00|153493||153552||153552||153492||0
1595926500000|2020-07-28 08:55:00|153550|152742|153552|152742|153552|152742|153545|152742|0
1595926800000|2020-07-28 09:00:00||152743||152743||152743||152743|0
1595927100000|2020-07-28 09:05:00|153545||153549||153552||153535||0
1595927400000|2020-07-28 09:10:00|153548||153540||153552||153515||0
1595927700000|2020-07-28 09:15:00|153552|152742|153552|152742|153552|152742|153552|152742|48
1595928000000|2020-07-28 09:20:00|153522|152700|153479|152619|153552|152700|153479|152492|48
1595928300000|2020-07-28 09:25:00|153552||153552||153552||153552||0
1595928600000|2020-07-28 09:30:00|153551|152620|153551|152619|153551|152620|153551|152619|25
1595928900000|2020-07-28 09:35:00|153549||153552||153552||153542||0
1595929200000|2020-07-28 09:40:00|153550|152618|153463|152618|153552|152618|153448|152618|10
1595929500000|2020-07-28 09:45:00|153460|152483|153448|152494|153500|152494|153448|152483|0
1595929800000|2020-07-28 09:50:00|153334|152495|153210|152021|153334|152495|153210|152021|25
1595930100000|2020-07-28 09:55:00|153110|152023|153000|152021|153110|152025|153000|152021|7
1595930400000|2020-07-28 10:00:00|153110|152023|153109|152121|153110|152121|153000|152021|0
1595930700000|2020-07-28 10:05:00|153033|151986|152800|152000|153033|152000|152800|151986|62
1595931000000|2020-07-28 10:10:00||152500||152500||152500||152500|38
1595931600000|2020-07-28 10:20:00|152749|152600|152800|152500|152800|152600|152714|152500|134
1595932500000|2020-07-28 10:35:00|153000||153429||153429||153000||142
1595933100000|2020-07-28 10:45:00|||||||||10
1595933400000|2020-07-28 10:50:00|153161||153161||153161||153161||0
1595934000000|2020-07-28 11:00:00|153462|152860|153498|152860|153586|152860|153462|152860|36
1595934300000|2020-07-28 11:05:00|153500||153466||153563||153152||120
1595934600000|2020-07-28 11:10:00|153500|152900|153400|152900|153500|152900|153200|152900|265
1595934900000|2020-07-28 11:15:00|153215|152860|153396|152600|153400|152860|152925|152500|599
1595935200000|2020-07-28 11:20:00|153399||153395||153399||153323||5
1595935500000|2020-07-28 11:25:00|153336||153195||153395||153195||0
1595935800000|2020-07-28 11:30:00|153184|152500|153096|152500|153184|152500|152744|152500|495
1595936100000|2020-07-28 11:35:00|153091||153000||153135||153000||48
1595936400000|2020-07-28 11:40:00|153112||153196||153196||153000||30
1595936700000|2020-07-28 11:45:00|152500|152101|153099|151900|153196|152101|152499|151899|320
1595937000000|2020-07-28 11:50:00|153196|152200|153098|151958|153196|152200|153098|151899|11
1595937300000|2020-07-28 11:55:00|153097|151959|152944|151841|153099|151959|152944|151786|28
1595937600000|2020-07-28 12:00:00|152981|151842|153089|151948|153089|151949|152980|151842|34
1595937900000|2020-07-28 12:05:00|153219|151949|153195|151949|153219|151949|153089|151949|6
1595938200000|2020-07-28 12:10:00|153194|152039|152500|151949|153195|152114|152500|151949|281
1595938500000|2020-07-28 12:15:00|152499|152000|152500|151946|152500|152091|152250|151946|391
1595938800000|2020-07-28 12:20:00||151836||151935||151935||151827|3
1595939100000|2020-07-28 12:25:00|153000|152105|153000|152010|153000|152500|152500|151935|918
1595939400000|2020-07-28 12:30:00||152042||151935||152158||151935|15
1595939700000|2020-07-28 12:35:00||151946||151935||152158||151935|15
1595940000000|2020-07-28 12:40:00|152900|152014|152900|151946|152900|152162|152900|151935|28
1595940300000|2020-07-28 12:45:00||151947||152062||152062||151946|0
1595940600000|2020-07-28 12:50:00||152137||152200||152200||152137|0
1595940900000|2020-07-28 12:55:00|152891|152205|152800|152300|152896|152300|152800|152205|10
1595941200000|2020-07-28 13:00:00|||||||||2
1595941500000|2020-07-28 13:05:00|||||||||1
1595941800000|2020-07-28 13:10:00|152917|152600|152989|152600|152994|152600|152917|152600|205
1595942100000|2020-07-28 13:15:00|152800|152640|153090|152600|153194|152700|152800|152600|544
1595942400000|2020-07-28 13:20:00|153399|152660|153400|152600|153400|152760|153132|152600|298
1595942700000|2020-07-28 13:25:00|152993|152625|153030|152600|153400|152625|152779|152600|1204
1595943000000|2020-07-28 13:30:00|153029|152411|152246|152075|153030|152560|151696|151600|21044
1595943300000|2020-07-28 13:35:00|152187|152060|152198|152124|152372|152329|151676|151604|16109
1595943600000|2020-07-28 13:40:00|152197|152108|152400|152275|152558|152434|152100|151963|14688
1595943900000|2020-07-28 13:45:00|152399|152268|152349|152175|152677|152639|152349|152140|6118
1595944200000|2020-07-28 13:50:00|152256|152193|151091|150989|152308|152193|150895|150823|19774
1595944500000|2020-07-28 13:55:00|151076|150995|151954|151768|151970|151925|151047|150913|8697
1595944800000|2020-07-28 14:00:00|151953|151769|152135|151965|152340|152089|151631|151450|10703
1595945100000|2020-07-28 14:05:00|152130|151949|151905|151802|152135|152049|151756|151580|10111
1595945400000|2020-07-28 14:10:00|151904|151776|151541|151445|151995|151876|151421|151350|10817
1595945700000|2020-07-28 14:15:00|151540|151444|151951|151895|152109|152002|151502|151393|6956
1595946000000|2020-07-28 14:20:00|151948|151887|151951|151868|152044|151990|151873|151792|4375
1595946300000|2020-07-28 14:25:00|151947|151870|151918|151856|151991|151962|151744|151692|6226
1595946600000|2020-07-28 14:30:00|151917|151857|151655|151531|152123|152053|151640|151525|6633
1595946900000|2020-07-28 14:35:00|151654|151501|151940|151873|151940|151908|151455|151290|5821
1595947200000|2020-07-28 14:40:00|151942|151879|152152|152035|152311|152203|151904|151850|11951
1595947500000|2020-07-28 14:45:00|152151|152030|152129|151918|152152|152066|151896|151722|7701
1595947800000|2020-07-28 14:50:00|152099|152009|152173|152059|152202|152059|151899|151765|6027
1595948100000|2020-07-28 14:55:00|152207|152079|152216|152103|152576|152477|152184|152070|5035
1595948400000|2020-07-28 15:00:00|152215|152136|152172|152050|152391|152313|152159|151974|13072
1595948700000|2020-07-28 15:05:00|152087|152012|151954|151849|152172|152012|151694|151554|8289
1595949000000|2020-07-28 15:10:00|151969|151827|152382|152298|152504|152338|151912|151825|6346
1595949300000|2020-07-28 15:15:00|152381|152270|151814|151752|152382|152329|151799|151729|4392
1595949600000|2020-07-28 15:20:00|151813|151708|151922|151856|151970|151901|151783|151700|5239
1595949900000|2020-07-28 15:25:00|151921|151838|151556|151435|151921|151838|151521|151414|4390
1595950200000|2020-07-28 15:30:00|151528|151458|151903|151659|151903|151701|151528|151423|4780
1595950500000|2020-07-28 15:35:00|151861|151705|151943|151844|151991|151911|151728|151586|4119
1595950800000|2020-07-28 15:40:00|151942|151843|151792|151717|152063|151994|151792|151700|4922
1595951100000|2020-07-28 15:45:00|151791|151720|151641|151562|151842|151766|151603|151520|3842
1595951400000|2020-07-28 15:50:00|151630|151566|151553|151420|151774|151671|151412|151359|6029
1595951700000|2020-07-28 15:55:00|151568|151471|151361|151288|151678|151567|151346|151254|2545
1595952000000|2020-07-28 16:00:00|151360|151275|151248|151095|151361|151276|151206|151084|3363
1595952300000|2020-07-28 16:05:00|151247|151112|151239|151144|151387|151287|151041|150940|9053
1595952600000|2020-07-28 16:10:00|151215|151142|151284|151196|151294|151209|151099|151001|10371
1595952900000|2020-07-28 16:15:00|151259|151204|151016|150939|151403|151309|151016|150900|4149
1595953200000|2020-07-28 16:20:00|150984|150908|151381|151287|151390|151287|150960|150908|5785
1595953500000|2020-07-28 16:25:00|151380|151288|151225|151129|151380|151305|151196|151128|3133
1595953800000|2020-07-28 16:30:00|151226|151128|151400|151286|151400|151286|151143|151015|3162
1595954100000|2020-07-28 16:35:00|151369|151298|151497|151418|151497|151439|151320|151215|2290
1595954400000|2020-07-28 16:40:00|151476|151419|151433|151326|151497|151421|151358|151266|4206
1595954700000|2020-07-28 16:45:00|151434|151351|151580|151504|151800|151675|151433|151351|3480
1595955000000|2020-07-28 16:50:00|151579|151502|151486|151401|151580|151546|151466|151396|4121
1595955300000|2020-07-28 16:55:00|151467|151412|151469|151437|151569|151503|151455|151400|3510
1595955600000|2020-07-28 17:00:00|151467|151408|151399|151299|151641|151547|151377|151284|4201
1595955900000|2020-07-28 17:05:00|151393|151302|151412|151271|151442|151302|151230|151104|2745
1595956200000|2020-07-28 17:10:00|151406|151318|151316|151238|151408|151343|151235|151151|1500
1595956500000|2020-07-28 17:15:00|151315|151239|151390|151349|151390|151351|151277|151178|4656
1595956800000|2020-07-28 17:20:00|151389|151360|151695|151620|151700|151627|151389|151303|4394
1595957100000|2020-07-28 17:25:00|151694|151622|151533|151467|151694|151622|151512|151445|3299
1595957400000|2020-07-28 17:30:00|151548|151486|151607|151549|151681|151596|151497|151419|6371
1595957700000|2020-07-28 17:35:00|151591|151551|151786|151701|151792|151702|151575|151491|5260
1595958000000|2020-07-28 17:40:00|151753|151702|151791|151726|152000|151885|151673|151585|7836
1595958300000|2020-07-28 17:45:00|151792|151727|151932|151856|152104|152000|151784|151727|4023
1595958600000|2020-07-28 17:50:00|151931|151844|151896|151776|151960|151858|151828|151720|3863
1595958900000|2020-07-28 17:55:00|151848|151775|151560|151502|151895|151791|151560|151500|5645
1595959200000|2020-07-28 18:00:00|151559|151503|151378|151305|151634|151560|151316|151208|5550
1595959500000|2020-07-28 18:05:00|151359|151342|151474|151400|151508|151423|151359|151342|900
1595959800000|2020-07-28 18:10:00|151480|151401|151566|151427|151729|151566|151480|151400|4090
1595960100000|2020-07-28 18:15:00|151547|151411|151656|151563|151656|151585|151542|151411|4092
1595960400000|2020-07-28 18:20:00|151652|151567|151927|151840|151979|151877|151634|151563|5317
1595960700000|2020-07-28 18:25:00|151926|151841|151850|151738|151927|151890|151786|151707|6334
1595961000000|2020-07-28 18:30:00|151851|151796|151709|151630|151869|151832|151674|151550|5554
1595961300000|2020-07-28 18:35:00|151710|151631|151707|151659|151743|151676|151668|151577|4700
1595961600000|2020-07-28 18:40:00|151706|151644|151631|151542|151709|151671|151471|151394|7090
1595961900000|2020-07-28 18:45:00|151632|151543|151576|151488|151700|151645|151540|151486|2365
1595962200000|2020-07-28 18:50:00|151574|151489|151499|151434|151594|151573|151489|151412|5740
1595962500000|2020-07-28 18:55:00|151531|151435|151292|151201|151532|151488|151217|151116|7823
1595962800000|2020-07-28 19:00:00|151291|151250|151125|151049|151335|151300|150982|150903|6903
1595963100000|2020-07-28 19:05:00|151122|151021|151016|150902|151122|151086|150925|150858|6846
1595963400000|2020-07-28 19:10:00|151015|150903|150700|150620|151089|151041|150700|150600|6090
1595963700000|2020-07-28 19:15:00|150688|150614|150903|150815|151078|150862|150434|150331|12408
1595964000000|2020-07-28 19:20:00|150902|150779|150811|150727|150948|150859|150793|150700|4477
1595964300000|2020-07-28 19:25:00|150810|150739|150703|150605|150897|150786|150677|150553|5120
1595964600000|2020-07-28 19:30:00|150665|150606|150211|150150|150763|150625|150197|150100|9956
1595964900000|2020-07-28 19:35:00|150212|150113|150436|150313|150535|150441|150211|150113|8414
1595965200000|2020-07-28 19:40:00|150433|150271|150287|150236|150466|150434|150254|150173|8845
1595965500000|2020-07-28 19:45:00|150293|150250|150303|150217|150464|150407|150293|150204|7573
1595965800000|2020-07-28 19:50:00|150135|150218|149900|149800|150150|150218|149834|149760|15638
1595966100000|2020-07-28 19:55:00|149920|149802|150148|150079|150258|150187|149853|149724|31596
1595966400000|2020-07-28 20:00:00|150214|150078|151494|150001|151853|150101|150214|150000|280
1595966700000|2020-07-28 20:05:00|150500|150000|150500|150000|151494|150000|150400|150000|25
1595967000000|2020-07-28 20:10:00|150959|150046|150958|150101|150959|150101|150957|150046|140
1595967300000|2020-07-28 20:15:00|||||||||3
1595967900000|2020-07-28 20:25:00|150812|150124|150812|150124|150812|150124|150812|150124|5
1595968200000|2020-07-28 20:30:00||150101||150040||150101||150040|237
1595968500000|2020-07-28 20:35:00|150504|150090|150812|150090|150812|150090|150504|150090|81
1595968800000|2020-07-28 20:40:00|150474|150100|150474|150100|150474|150100|150474|150100|9
1595969100000|2020-07-28 20:45:00|150787||150787||150787||150787||3
1595969400000|2020-07-28 20:50:00|||||||||12
1595969700000|2020-07-28 20:55:00|150500|150090|150612|150100|150612|150100|150500|150090|20
1595970000000|2020-07-28 21:00:00|||||||||1
1595970300000|2020-07-28 21:05:00|150500||150612||150612||150500||127
1595970600000|2020-07-28 21:10:00||150084||150040||150084||150040|19
1595970900000|2020-07-28 21:15:00||150050||150050||150050||150050|1
1595971200000|2020-07-28 21:20:00|||||||||26
1595971800000|2020-07-28 21:30:00|150508|150101|150508|150102|150508|150102|150508|150101|14
1595972100000|2020-07-28 21:35:00|||||||||25
1595972400000|2020-07-28 21:40:00|||||||||42
1595972700000|2020-07-28 21:45:00|||||||||4
1595973000000|2020-07-28 21:50:00|||||||||2
1595973300000|2020-07-28 21:55:00|||||||||11
1595973600000|2020-07-28 22:00:00||150243||150129||150243||150129|119
1595973900000|2020-07-28 22:05:00|151142|150102|151092|150150|151142|150150|151092|150102|609
1595974500000|2020-07-28 22:15:00|151000|150151|151000|150151|151000|150151|151000|150151|26
1595974800000|2020-07-28 22:20:00|150700||150499||151000||150499||5
1595975100000|2020-07-28 22:25:00||150250||150151||150250||150151|6
1595975400000|2020-07-28 22:30:00|||||||||82
1595975700000|2020-07-28 22:35:00||150200||150200||150200||150200|0
1595976000000|2020-07-28 22:40:00|||||||||1
1595976900000|2020-07-28 22:55:00|150445||150499||150499||150445||11
1595977200000|2020-07-28 23:00:00|150464|150201|150464|150201|150464|150201|150464|150201|0
1595977500000|2020-07-28 23:05:00|||||||||50
1595977800000|2020-07-28 23:10:00|150499|150200|150460|150200|150499|150200|150460|150200|115
1595978100000|2020-07-28 23:15:00|150499||150499||150499||150499||12
1595978400000|2020-07-28 23:20:00|150400|150151|150400|150201|150400|150201|150400|150151|41
1595978700000|2020-07-28 23:25:00|150499|150200|151009|150200|151009|150200|150409|150200|123
1595979000000|2020-07-28 23:30:00|||||||||1
1595979300000|2020-07-28 23:35:00|151007||151007||151007||151007||28
1595979900000|2020-07-28 23:45:00|||||||||20
1595980200000|2020-07-28 23:50:00|||||||||6
1596009900000|2020-07-29 08:05:00|151829|150183|151697|150030|151829|150183|151697|150030|0
1596010200000|2020-07-29 08:10:00|153040|150029|151765|150029|153040|150029|151742|150029|0
1596010500000|2020-07-29 08:15:00|151777|150178|151777|150029|151789|150178|151764|150029|0
1596010800000|2020-07-29 08:20:00|151775|150030|151773|150029|151787|150179|151773|150029|0
1596011100000|2020-07-29 08:25:00|151785|150179|151784|150029|151785|150179|151772|150029|0
1596011400000|2020-07-29 08:30:00|151772||151796||151808||151770||0
1596011700000|2020-07-29 08:35:00|151794|150302|151794|150029|151794|150302|151794|150029|0
1596012000000|2020-07-29 08:40:00|151792||151852||152339||151792||0
1596012300000|2020-07-29 08:45:00|151771|150178|151769|150029|151771|150178|151769|150029|0
1596012600000|2020-07-29 08:50:00|151767||151075||151767||151075||0
1596012900000|2020-07-29 08:55:00|151165||151241||151395||151077||0
1596013200000|2020-07-29 09:00:00|151239||151671||151793||151200||1
1596013500000|2020-07-29 09:05:00|151683|150027|151504|150028|151683|150028|151504|150027|0
1596013800000|2020-07-29 09:10:00|152338||151562||152338||151550||0
1596014100000|2020-07-29 09:15:00|151574||151672||151685||151561||0
1596014400000|2020-07-29 09:20:00||150173||150173||150173||150173|0
1596014700000|2020-07-29 09:25:00|151684||151745||151810||151684||0
1596015000000|2020-07-29 09:30:00|151743|150176|151743|150176|151743|150176|151743|150176|0
1596015300000|2020-07-29 09:35:00|151644|150027|151677|150027|151691|150027|151643|150027|0
1596015600000|2020-07-29 09:40:00|151689||151717||151717||151687||15
1596015900000|2020-07-29 09:45:00|151719|150035|151537|150027|151737|150035|151536|150027|0
1596016200000|2020-07-29 09:50:00|151639|150036|151656|150027|151677|150039|151639|150027|0
1596016500000|2020-07-29 09:55:00|151668|150034|151710|150036|151720|150036|151668|150034|1
1596016800000|2020-07-29 10:00:00|151722|150034|151920|150039|151920|150043|151720|150034|0
1596017100000|2020-07-29 10:05:00|151918|150041|151953|150036|151953|150041|151918|150034|0
1596017400000|2020-07-29 10:10:00|151965|150034|151965|150039|151967|150039|151965|150034|1
1596017700000|2020-07-29 10:15:00|151840|150034|151840|150046|151840|150046|151840|150034|0
1596018000000|2020-07-29 10:20:00|151623|150034|151633|150034|151635|150050|151615|150034|0
1596018300000|2020-07-29 10:25:00|151631|150036|151630|150034|151635|150038|151630|150034|0
1596018600000|2020-07-29 10:30:00|151635|150038|151635|150034|151635|150041|151419|150034|0
1596018900000|2020-07-29 10:35:00||150037||150037||150037||150037|0
1596019200000|2020-07-29 10:40:00||150034||150041||150041||150034|0
1596019800000|2020-07-29 10:50:00||150039||150034||150039||150034|0
1596020100000|2020-07-29 10:55:00|151381||151355||151381||151355||0
1596020400000|2020-07-29 11:00:00|151200|150167|151200|150101|151376|150333|151188|150034|168
1596020700000|2020-07-29 11:05:00|151288|150125|151200|150291|151288|150291|150921|150100|15
1596021000000|2020-07-29 11:10:00||150125||150125||150291||150100|1
1596021300000|2020-07-29 11:15:00|151284|150100|151175|150500|151284|150500|151100|150100|6
1596021600000|2020-07-29 11:20:00|151000||151175||151175||151000||0
1596021900000|2020-07-29 11:25:00|151200|150585|151284|150585|151284|150585|151200|150585|3
1596022200000|2020-07-29 11:30:00|151200||151200||151284||151200||3
1596022500000|2020-07-29 11:35:00|151199|150500|151200|150400|151200|150752|150920|150400|157
1596022800000|2020-07-29 11:40:00|151199|150431|151199|150474|151200|150474|151199|150431|0
1596023100000|2020-07-29 11:45:00|151200|150475|151200|150474|151200|150475|151199|150474|10
1596023400000|2020-07-29 11:50:00|151199|150475|151200|150475|151200|150475|151199|150474|1
1596023700000|2020-07-29 11:55:00|151199|150474|151199|150474|151199|150475|151199|150474|0
1596024000000|2020-07-29 12:00:00|||||||||9
1596024300000|2020-07-29 12:05:00|151345|150475|151454|150474|151454|150475|151345|150474|25
1596024600000|2020-07-29 12:10:00|151451|150475|151454|150586|151455|150590|151345|150475|79
1596024900000|2020-07-29 12:15:00|151453|150774|151448|150586|151453|150774|151400|150586|36
1596025200000|2020-07-29 12:20:00||150676||150586||150677||150585|33
1596025500000|2020-07-29 12:25:00|151086|150815|151449|150586|151449|151131|151086|150586|202
1596025800000|2020-07-29 12:30:00|151447|150513|151448|150600|151454|150860|151345|150513|31
1596026100000|2020-07-29 12:35:00|151444|150475|151284|150475|151444|150476|151284|150475|7
1596026400000|2020-07-29 12:40:00|151200|150513|151199|150474|151284|150513|151199|150474|58
1596026700000|2020-07-29 12:45:00|151099|150475|151199|150481|151199|150481|151099|150474|100
1596027000000|2020-07-29 12:50:00||150475||150475||150475||150475|2
1596027300000|2020-07-29 12:55:00|151174|150513|151198|150555|151199|150555|151005|150513|144
1596027600000|2020-07-29 13:00:00|151364|150556|151284|150600|151364|150600|151284|150556|30
1596027900000|2020-07-29 13:05:00|||||||||4
1596028200000|2020-07-29 13:10:00|151144|150556|151094|150556|151144|150557|151094|150556|18
1596028500000|2020-07-29 13:15:00|151284|150565|151285|150565|151285|150623|151283|150565|66
1596028800000|2020-07-29 13:20:00||150700||150676||150700||150600|18
1596029100000|2020-07-29 13:25:00|151403|150650|150837|150344|151423|150650|150837|150169|355
1596029400000|2020-07-29 13:30:00|150636|150334|150565|150331|150778|150537|150172|150097|11716
1596029700000|2020-07-29 13:35:00|150512|150336|150787|150540|151000|150919|150205|150085|3830
1596030000000|2020-07-29 13:40:00|150751|150621|150516|150428|150938|150780|150458|150300|5044
1596030300000|2020-07-29 13:45:00|150479|150432|150513|150255|150948|150713|150409|150210|5035
1596030600000|2020-07-29 13:50:00|150495|150374|150389|150227|150666|150443|150250|150200|3335
1596030900000|2020-07-29 13:55:00|150390|150261|150675|150598|150900|150694|150389|150236|5728
1596031200000|2020-07-29 14:00:00|150674|150603|151448|151220|151500|151435|150590|150545|11641
1596031500000|2020-07-29 14:05:00|151430|151221|151265|151173|151478|151382|151225|151082|3207
1596031800000|2020-07-29 14:10:00|151250|151158|151494|151350|151499|151418|151205|151122|5908
1596032100000|2020-07-29 14:15:00|151449|151351|151694|151598|151700|151662|151279|151228|8094
1596032400000|2020-07-29 14:20:00|151684|151599|151758|151590|152278|152170|151624|151590|11286
1596032700000|2020-07-29 14:25:00|151802|151579|151464|151410|151949|151813|151448|151320|2170
1596033000000|2020-07-29 14:30:00|151604|151415|151900|151773|151940|151815|151356|151240|4163
1596033300000|2020-07-29 14:35:00|151909|151774|152188|152021|152188|152073|151755|151683|6054
1596033600000|2020-07-29 14:40:00|152157|152030|152011|151882|152200|152151|151972|151842|4400
1596033900000|2020-07-29 14:45:00|152006|151884|151987|151911|152146|152025|151944|151884|6067
1596034200000|2020-07-29 14:50:00|151986|151952|152238|152148|152279|152207|151976|151911|1752
1596034500000|2020-07-29 14:55:00|152211|152137|152280|152151|152350|152200|152159|152114|852
1596034800000|2020-07-29 15:00:00|152313|152152|152192|152116|152313|152186|152177|152084|3192
1596035100000|2020-07-29 15:05:00|152191|152115|152192|152137|152284|152168|152170|152085|3678
1596035400000|2020-07-29 15:10:00|152193|152140|152022|151925|152352|152200|152022|151895|6520
1596035700000|2020-07-29 15:15:00|152039|151941|151883|151781|152081|152000|151861|151715|2140
1596036000000|2020-07-29 15:20:00|151882|151790|151606|151537|151883|151800|151557|151536|1750
1596036300000|2020-07-29 15:25:00|151600|151536|151923|151851|151923|151856|151597|151536|3745
1596036600000|2020-07-29 15:30:00|151920|151852|151540|151380|151923|151852|151540|151369|2967
1596036900000|2020-07-29 15:35:00|151531|151411|151525|151375|151652|151496|151416|151363|1890
1596037200000|2020-07-29 15:40:00|151460|151380|151695|151561|151700|151570|151408|151329|1789
1596037500000|2020-07-29 15:45:00|151650|151589|151463|151387|151700|151600|151463|151348|3190
1596037800000|2020-07-29 15:50:00|151462|151394|151428|151354|151538|151483|151428|151284|1490
1596038100000|2020-07-29 15:55:00|151447|151380|151434|151370|151531|151410|151434|151352|2990
1596038400000|2020-07-29 16:00:00|151435|151352|151215|151101|151459|151352|151215|151090|2545
1596038700000|2020-07-29 16:05:00|151178|151012|150947|150800|151215|151082|150890|150800|4290
1596039000000|2020-07-29 16:10:00|150951|150801|151115|150937|151194|150937|150852|150663|1990
1596039300000|2020-07-29 16:15:00|151097|150876|150916|150798|151125|150901|150842|150687|4340
1596039600000|2020-07-29 16:20:00|150954|150809|151174|151036|151291|151144|150942|150805|2073
1596039900000|2020-07-29 16:25:00|151199|151042|151400|151157|151400|151197|151161|151042|300
1596040200000|2020-07-29 16:30:00|151300|151174|151567|151467|151567|151467|151247|151174|3311
1596040500000|2020-07-29 16:35:00|151551|151469|151507|151429|151567|151478|151410|151293|3090
1596040800000|2020-07-29 16:40:00|151500|151430|151420|151345|151507|151476|151405|151285|2057
1596041100000|2020-07-29 16:45:00|151419|151347|151446|151363|151475|151385|151408|151344|100
1596041400000|2020-07-29 16:50:00|151441|151378|151563|151505|151567|151506|151437|151363|1280
1596041700000|2020-07-29 16:55:00|151561|151512|151700|151540|151700|151651|151561|151475|1347
1596042000000|2020-07-29 17:00:00|151655|151593|151606|151479|151800|151689|151594|151468|4218
1596042300000|2020-07-29 17:05:00|151654|151480|151845|151749|151983|151790|151600|151480|800
1596042600000|2020-07-29 17:10:00|151907|151756|151995|151899|152069|151972|151907|151756|2563
1596042900000|2020-07-29 17:15:00|151976|151862|152112|151996|152214|152101|151958|151862|2500
1596043200000|2020-07-29 17:20:00|152097|152020|152289|152170|152289|152173|152089|151996|502
1596043500000|2020-07-29 17:25:00|152288|152190|152029|151917|152288|152220|152010|151917|1339
1596043800000|2020-07-29 17:30:00|152026|151925|152225|152063|152225|152077|151993|151917|2200
1596044100000|2020-07-29 17:35:00|152184|152085|152184|152025|152229|152125|152067|151952|3323
1596044400000|2020-07-29 17:40:00|152159|152026|152259|152143|152299|152168|152115|152025|2600
1596044700000|2020-07-29 17:45:00|152300|152144|152393|152334|152467|152392|152242|152143|7165
1596045000000|2020-07-29 17:50:00|152397|152339|152361|152295|152467|152398|152299|152199|3490
1596045300000|2020-07-29 17:55:00|152401|152274|152400|152313|152467|152353|152265|152153|3512
1596045600000|2020-07-29 18:00:00|152399|152314|152287|151986|152467|152336|151999|151876|7035
1596045900000|2020-07-29 18:05:00|152144|151972|152362|152184|152452|152184|152072|151922|3445
1596046200000|2020-07-29 18:10:00|152424|152178|152453|152331|152500|152401|152346|152178|3090
1596046500000|2020-07-29 18:15:00|152499|152332|152247|152143|152500|152332|152246|152139|1945
1596046800000|2020-07-29 18:20:00|152239|152147|152437|152350|152472|152401|152169|152008|1300
1596047100000|2020-07-29 18:25:00|152436|152415|152380|152174|152550|152512|152277|152121|5035
1596047400000|2020-07-29 18:30:00|152248|152148|152689|152560|152765|152587|152247|152147|4343
1596047700000|2020-07-29 18:35:00|152722|152561|152954|152855|152957|152914|152719|152560|1231
1596048000000|2020-07-29 18:40:00|152939|152857|153084|152945|153205|153125|152880|152851|7454
1596048300000|2020-07-29 18:45:00|153081|152942|153047|152917|153119|152942|152800|152774|1690
1596048600000|2020-07-29 18:50:00|153036|152918|152779|152650|153108|152918|152778|152615|2090
1596048900000|2020-07-29 18:55:00|152777|152620|152237|152034|152795|152694|152178|152034|3743
1596049200000|2020-07-29 19:00:00|152249|152035|152098|151900|152498|152283|152038|151844|3708
1596049500000|2020-07-29 19:05:00|152092|151911|152486|152315|152533|152363|151972|151832|3880
1596049800000|2020-07-29 19:10:00|152515|152358|152443|152286|152629|152500|152310|152178|1690
1596050100000|2020-07-29 19:15:00|152442|152291|152500|152334|152520|152394|152301|152133|1945
1596050400000|2020-07-29 19:20:00|152499|152335|152621|152500|152835|152714|152481|152320|9195
1596050700000|2020-07-29 19:25:00|152643|152513|152603|152475|152700|152624|152430|152288|3174
1596051000000|2020-07-29 19:30:00|152602|152408|152535|152401|152850|152687|152378|152225|11123
1596051300000|2020-07-29 19:35:00|152537|152418|152431|152308|152600|152562|152235|152200|8321
1596051600000|2020-07-29 19:40:00|152471|152303|152200|152110|152496|152366|152145|152034|4890
1596051900000|2020-07-29 19:45:00|152199|152090|152200|152075|152200|152175|151958|151900|5754
1596052200000|2020-07-29 19:50:00|152199|152071|152076|151968|152200|152071|151908|151800|14989
1596052500000|2020-07-29 19:55:00|152040|151980|152202|152140|152202|152199|151895|151861|15752
1596052800000|2020-07-29 20:00:00|152238|152139|152200|151679|152849|152139|152165|151304|75906
1596053100000|2020-07-29 20:05:00|152416|152150|152338|151704|152849|152157|152338|151679|383
1596053400000|2020-07-29 20:10:00|152388|152030|152388|152029|152388|152030|152388|152029|52
1596053700000|2020-07-29 20:15:00|152350||152350||152350||152350||146
1596054000000|2020-07-29 20:20:00|152320|151985|152385|152202|152385|152202|152320|151680|238
1596054300000|2020-07-29 20:25:00||152287||152287||152287||152287|13
1596054600000|2020-07-29 20:30:00|152485|152350|152485|152385|152485|152385|152485|152350|260
1596054900000|2020-07-29 20:35:00||152387||152386||152387||152386|28
1596055200000|2020-07-29 20:40:00|152565|152500|153446|152500|153500|152549|152549|152500|479
1596055500000|2020-07-29 20:45:00|153447|152501|153372|152501|153447|152501|153008|152501|51
1596055800000|2020-07-29 20:50:00|153447|152500|153447|152501|153500|152501|153447|152500|57
1596056100000|2020-07-29 20:55:00|153387||153367||153447||153367||17
1596056700000|2020-07-29 21:05:00|||||||||4
1596057000000|2020-07-29 21:10:00|152899|152505|152867|152505|152900|152505|152867|152505|45
1596057600000|2020-07-29 21:20:00|152899|152506|152899|152505|152899|152506|152899|152505|45
1596057900000|2020-07-29 21:25:00|152834||152899||152899||152834||35
1596058200000|2020-07-29 21:30:00|||||||||23
1596058500000|2020-07-29 21:35:00|||||||||104
1596058800000|2020-07-29 21:40:00|152898|152510|152898|152510|152898|152510|152898|152510|0
1596059100000|2020-07-29 21:45:00||152505||152505||152505||152505|5
1596059400000|2020-07-29 21:50:00|||||||||39
1596059700000|2020-07-29 21:55:00|||||||||3
1596060000000|2020-07-29 22:00:00|152849||152849||152849||152849||1
1596060300000|2020-07-29 22:05:00|||||||||110
1596060600000|2020-07-29 22:10:00|152898||152899||152899||152898||20
1596060900000|2020-07-29 22:15:00|||||||||1
1596061500000|2020-07-29 22:25:00|||||||||3
1596061800000|2020-07-29 22:30:00|||||||||17
1596062100000|2020-07-29 22:35:00|152800|152677|152800|152677|152800|152677|152800|152677|0
1596062400000|2020-07-29 22:40:00|||||||||2
1596062700000|2020-07-29 22:45:00|||||||||4
1596063000000|2020-07-29 22:50:00|152793|152510|152800|152506|152800|152510|152793|152506|203
1596063300000|2020-07-29 22:55:00|152793|152505|152800|152500|152800|152505|152767|152500|198
1596063600000|2020-07-29 23:00:00||152455||152455||152455||152455|6
1596063900000|2020-07-29 23:05:00|||||||||20
1596064500000|2020-07-29 23:15:00|152645|152386|152600|152386|152645|152386|152600|152386|32
1596064800000|2020-07-29 23:20:00|152599|152410|152600|152410|152600|152410|152593|152410|33
1596065100000|2020-07-29 23:25:00||152420||152425||152425||152420|0
1596065400000|2020-07-29 23:30:00|||||||||65
1596065700000|2020-07-29 23:35:00|||||||||1
1596066000000|2020-07-29 23:40:00|||||||||1
1596066300000|2020-07-29 23:45:00||152475||152475||152475||152475|22
1596066600000|2020-07-29 23:50:00|152570||152570||152570||152570||2
1596096300000|2020-07-30 08:05:00|151333|150388|151333|150311|151333|150388|151333|150311|76
1596096600000|2020-07-30 08:10:00||150391||150518||150518||150391|0
1596096900000|2020-07-30 08:15:00||150311||150500||150500||150311|24
1596097200000|2020-07-30 08:20:00||150691||150518||150691||150500|0
1596097500000|2020-07-30 08:25:00||150394||150394||150394||150308|74
1596097800000|2020-07-30 08:30:00||150308||150371||150394||150308|0
1596098100000|2020-07-30 08:35:00||150308||150308||150394||150308|22
1596098400000|2020-07-30 08:40:00||150180||150180||150180||150180|8
1596098700000|2020-07-30 08:45:00|151299||151328||151333||151298||10
1596099000000|2020-07-30 08:50:00|||||||||72
1596099300000|2020-07-30 08:55:00|151318|150053|151150|149808|151328|150053|150988|149808|153
1596099600000|2020-07-30 09:00:00|151151|150000|151149|150000|151284|150000|151054|150000|96
1596099900000|2020-07-30 09:05:00|151232||151245||151281||151095||0
1596100200000|2020-07-30 09:10:00|151246|150050|151276|150050|151290|150050|151244|150050|0
1596100500000|2020-07-30 09:15:00|151274||151223||151284||151138||32
1596100800000|2020-07-30 09:20:00|151210||151212||151402||151210||120
1596101100000|2020-07-30 09:25:00|151402|150000|151402|150000|151402|150000|151212|150000|1
1596101400000|2020-07-30 09:30:00|151295|150186|151356|150000|152626|150186|151295|150000|1
1596101700000|2020-07-30 09:35:00|151370||151692||151734||151369||0
1596102000000|2020-07-30 09:40:00|151693|150051|151753|150000|152400|150052|151596|150000|0
1596102300000|2020-07-30 09:45:00|151765||151716||151836||151635||0
1596102600000|2020-07-30 09:50:00|151683|150047|151722|150100|151810|150100|151683|150000|0
1596102900000|2020-07-30 09:55:00|151822|150013|151597|150000|151822|150109|151597|150000|0
1596103200000|2020-07-30 10:00:00|152691|150019|151681|150000|152691|150026|151468|150000|0
1596103500000|2020-07-30 10:05:00|151468|150454|151727|150728|151727|150904|151464|150454|46
1596103800000|2020-07-30 10:10:00|151657|150713|151517|150454|151727|150742|151463|150001|0
1596104100000|2020-07-30 10:15:00|151529|150567|151527|150434|151659|150567|151515|150434|0
1596104400000|2020-07-30 10:20:00|151539|150555|151628|150555|151628|150555|151539|150555|0
1596104700000|2020-07-30 10:25:00|151610|150001|151470|150434|151723|150555|151470|150001|30
1596105300000|2020-07-30 10:35:00|151533||151466||151533||151451||0
1596105600000|2020-07-30 10:40:00|151460|150307|151168|150307|151460|150307|151167|150307|72
1596105900000|2020-07-30 10:45:00|151167|150186|151168|150000|151168|150186|151167|150000|48
1596106200000|2020-07-30 10:50:00|151077|149581|151027|149581|151243|149581|150589|149581|48
1596106500000|2020-07-30 10:55:00|151100|149069|150661|148935|151100|149070|150208|148935|212
1596106800000|2020-07-30 11:00:00|150680|150000|150680|150053|150680|150453|150313|149818|3034
1596107100000|2020-07-30 11:05:00|150796|150200|151370|150253|151400|150490|150778|150200|428
1596107400000|2020-07-30 11:10:00|151369|150500|151277|150617|151370|150617|150918|150500|123
1596107700000|2020-07-30 11:15:00|151177|150500|151277|150500|151277|150715|150813|150500|177
1596108000000|2020-07-30 11:20:00|150889|150315|151274|150253|151284|150315|150772|150253|155
1596108300000|2020-07-30 11:25:00|151275|150300|150951|150253|151284|150300|150951|150253|12
1596108600000|2020-07-30 11:30:00|150900|150335|150900|150253|150951|150335|150900|150253|34
1596108900000|2020-07-30 11:35:00|150951|150300|150951|150300|150951|150300|150951|150300|10
1596109200000|2020-07-30 11:40:00|150941|150353|150951|150353|150951|150353|150941|150353|324
1596109500000|2020-07-30 11:45:00|150899|150682|150978|150353|151418|150761|150899|150353|1147
1596109800000|2020-07-30 11:50:00|151300|150710|151228|150511|151385|150804|151228|150353|83
1596110100000|2020-07-30 11:55:00|151200|150550|151200|150580|151200|150900|151200|150511|22
1596110400000|2020-07-30 12:00:00|151188|150601|151275|150567|151275|150601|150900|150567|440
1596110700000|2020-07-30 12:05:00|150953|150616|151368|150567|151624|150616|150825|150567|474
1596111000000|2020-07-30 12:10:00|151347|150600|151347|150600|151347|150600|151347|150600|58
1596111300000|2020-07-30 12:15:00|151359|150601|151344|150601|151368|150601|150777|150601|187
1596111600000|2020-07-30 12:20:00|151488|150600|151448|150601|151488|150816|151258|150600|142
1596111900000|2020-07-30 12:25:00|151425|150816|151448|150601|151448|151116|151425|150600|95
1596112200000|2020-07-30 12:30:00|151488|150600|151207|150567|151634|150601|150774|150567|1171
1596112500000|2020-07-30 12:35:00|150943|150700|151278|150700|151278|150756|150943|150700|307
1596112800000|2020-07-30 12:40:00|151277|150900|151277|150710|151277|150900|151277|150700|203
1596113100000|2020-07-30 12:45:00|150851|150700|151265|150355|151277|150700|150721|150076|447
1596113400000|2020-07-30 12:50:00|151220|150344|150612|150000|151265|150537|150492|150000|411
1596113700000|2020-07-30 12:55:00|150579|150001|150510|150000|150579|150001|150290|150000|238
1596114000000|2020-07-30 13:00:00|150423|149999|150876|150001|150876|150325|150207|149944|1447
1596114300000|2020-07-30 13:05:00|150996|150013|150876|150120|151006|150510|150500|150013|372
1596114600000|2020-07-30 13:10:00|150606||150876||150876||150606||215
1596114900000|2020-07-30 13:15:00|150877|150161|150977|150186|151000|150186|150500|150161|245
1596115200000|2020-07-30 13:20:00|150976|150191|151027|150277|151117|150277|150548|150186|163
1596115500000|2020-07-30 13:25:00|151017|150300|149983|149550|151027|150300|149910|149550|2681
1596115800000|2020-07-30 13:30:00|149618|149223|150269|150035|150570|150300|149320|149222|27351
1596116100000|2020-07-30 13:35:00|150205|150205|150094|150018|150331|150269|149816|149689|15245
1596116400000|2020-07-30 13:40:00|150069|150025|150083|150040|150680|150579|149999|149900|14471
1596116700000|2020-07-30 13:45:00|150187|150030|150824|150657|151056|150887|149948|149899|11145
1596117000000|2020-07-30 13:50:00|150783|150650|150225|150069|150999|150878|150225|150010|8627
1596117300000|2020-07-30 13:55:00|150297|150120|149963|149681|150329|150120|149625|149500|11349
1596117600000|2020-07-30 14:00:00|150050|149687|149915|149562|150051|149817|149503|149300|7956
1596117900000|2020-07-30 14:05:00|149910|149585|150098|149988|150298|150046|149680|149541|6931
1596118200000|2020-07-30 14:10:00|150084|149936|149714|149574|150138|149936|149641|149541|4871
1596118500000|2020-07-30 14:15:00|149664|149541|149549|149401|149994|149788|149444|149338|7607
1596118800000|2020-07-30 14:20:00|149667|149403|149900|149646|149914|149671|149318|149198|3990
1596119100000|2020-07-30 14:25:00|149838|149687|149954|149815|149961|149845|149624|149530|3090
1596119400000|2020-07-30 14:30:00|149949|149788|150262|150101|150263|150153|149893|149760|4890
1596119700000|2020-07-30 14:35:00|150263|150174|150745|150647|150745|150647|150187|150021|3178
1596120000000|2020-07-30 14:40:00|150736|150655|150288|150220|150774|150701|150288|150220|5940
1596120300000|2020-07-30 14:45:00|150286|150205|150649|150510|150774|150644|150194|150152|4578
1596120600000|2020-07-30 14:50:00|150595|150435|150713|150590|150761|150590|150137|150000|4229
1596120900000|2020-07-30 14:55:00|150709|150591|151075|150945|151100|151038|150672|150560|3547
1596121200000|2020-07-30 15:00:00|151073|150961|151382|151200|151700|151542|150803|150665|10757
1596121500000|2020-07-30 15:05:00|151322|151218|151137|151011|151402|151265|151027|150936|1775
1596121800000|2020-07-30 15:10:00|151166|150995|151231|151069|151500|151402|151000|150936|3025
1596122100000|2020-07-30 15:15:00|151223|151082|151672|151451|151798|151723|151223|151081|4185
1596122400000|2020-07-30 15:20:00|151669|151497|151676|151479|151799|151672|151582|151436|5830
1596122700000|2020-07-30 15:25:00|151635|151462|151316|151141|151741|151533|151179|150992|3069
1596123000000|2020-07-30 15:30:00|151289|151138|151756|151666|151764|151666|151153|151052|15485
1596123300000|2020-07-30 15:35:00|151760|151674|151765|151679|151936|151757|151707|151500|1780
1596123600000|2020-07-30 15:40:00|151800|151665|151950|151828|151984|151902|151739|151665|4100
1596123900000|2020-07-30 15:45:00|151949|151832|151984|151897|151984|151897|151785|151643|2075
1596124200000|2020-07-30 15:50:00|151983|151860|152188|152083|152188|152083|151939|151777|3272
1596124500000|2020-07-30 15:55:00|152200|152087|152004|151897|152294|152149|151958|151842|3247
1596124800000|2020-07-30 16:00:00|152071|151898|152050|151879|152262|152125|152008|151861|2500
1596125100000|2020-07-30 16:05:00|152014|151880|151870|151793|152014|151936|151752|151610|2080
1596125400000|2020-07-30 16:10:00|151918|151796|152179|152043|152200|152053|151794|151693|3875
1596125700000|2020-07-30 16:15:00|152197|152120|152644|152489|152814|152677|152177|152120|5941
1596126000000|2020-07-30 16:20:00|152664|152504|152675|152550|152725|152676|152476|152391|9175
1596126300000|2020-07-30 16:25:00|152707|152589|152868|152701|152900|152755|152694|152521|4125
1596126600000|2020-07-30 16:30:00|152860|152710|152738|152671|152993|152858|152738|152637|2826
1596126900000|2020-07-30 16:35:00|152749|152672|152604|152461|152770|152706|152470|152344|2050
1596127200000|2020-07-30 16:40:00|152605|152460|152840|152717|152863|152801|152329|152257|2675
1596127500000|2020-07-30 16:45:00|152855|152721|152668|152551|152855|152721|152500|152414|6715
1596127800000|2020-07-30 16:50:00|152666|152552|152689|152522|152800|152704|152598|152495|3076
1596128100000|2020-07-30 16:55:00|152701|152537|152591|152476|152720|152598|152500|152418|7590
1596128400000|2020-07-30 17:00:00|152588|152475|152839|152687|152889|152797|152548|152439|5242
1596128700000|2020-07-30 17:05:00|152850|152752|152803|152704|153000|152917|152751|152688|3000
1596129000000|2020-07-30 17:10:00|152801|152705|152979|152818|153040|152976|152801|152704|2910
1596129300000|2020-07-30 17:15:00|152940|152789|153195|153054|153367|153206|152940|152789|3345
1596129600000|2020-07-30 17:20:00|153223|153031|153271|153178|153302|153238|153049|152944|2025
1596129900000|2020-07-30 17:25:00|153276|153190|153197|153061|153343|153251|153190|152993|2900
1596130200000|2020-07-30 17:30:00|153200|153062|152803|152696|153200|153070|152743|152640|3250
1596130500000|2020-07-30 17:35:00|152842|152698|152603|152511|152959|152855|152595|152480|2922
1596130800000|2020-07-30 17:40:00|152601|152499|153187|153090|153187|153132|152563|152433|3779
1596131100000|2020-07-30 17:45:00|153188|153061|152928|152835|153188|153071|152928|152835|3118
1596131400000|2020-07-30 17:50:00|152943|152836|153356|153211|153473|153378|152943|152788|5500
1596131700000|2020-07-30 17:55:00|153280|153157|153386|153225|153387|153313|153146|153013|2670
1596132000000|2020-07-30 18:00:00|153385|153288|153450|153371|153475|153371|153256|153151|3420
1596132300000|2020-07-30 18:05:00|153451|153350|153667|153561|153724|153635|153424|153326|6812
1596132600000|2020-07-30 18:10:00|153683|153531|153243|153083|153683|153532|153243|153077|4654
1596132900000|2020-07-30 18:15:00|153264|153026|153185|153094|153264|153219|153158|153020|3575
1596133200000|2020-07-30 18:20:00|153184|153095|153322|153197|153328|153197|152976|152873|5455
1596133500000|2020-07-30 18:25:00|153303|153190|153070|153001|153322|153197|153051|153001|3850
1596133800000|2020-07-30 18:30:00|153071|153002|153250|153099|153274|153154|153071|153001|2925
1596134100000|2020-07-30 18:35:00|153249|153153|153279|153145|153281|153210|153143|153038|4950
1596134400000|2020-07-30 18:40:00|153247|153161|153291|153228|153400|153337|153179|153127|6519
1596134700000|2020-07-30 18:45:00|153287|153242|153444|153363|153500|153426|153287|153230|4175
1596135000000|2020-07-30 18:50:00|153463|153365|153303|153200|153480|153403|153228|153115|3175
1596135300000|2020-07-30 18:55:00|153323|153201|153223|153114|153466|153356|153098|153006|4872
1596135600000|2020-07-30 19:00:00|153192|153130|153351|153255|153500|153364|153122|153060|3097
1596135900000|2020-07-30 19:05:00|153301|153205|153078|152941|153301|153205|152950|152872|4377
1596136200000|2020-07-30 19:10:00|153076|152980|153270|153134|153316|153149|152983|152796|6478
1596136500000|2020-07-30 19:15:00|153332|153126|153547|153452|153585|153453|153148|153031|2855
1596136800000|2020-07-30 19:20:00|153548|153453|153577|153407|153724|153671|153422|153300|10096
1596137100000|2020-07-30 19:25:00|153548|153408|153693|153573|153700|153585|153465|153317|4760
1596137400000|2020-07-30 19:30:00|153673|153574|153541|153429|153709|153629|153461|153340|6061
1596137700000|2020-07-30 19:35:00|153499|153407|153433|153329|153592|153477|153426|153265|5673
1596138000000|2020-07-30 19:40:00|153432|153267|153378|153297|153442|153335|153193|153100|4615
1596138300000|2020-07-30 19:45:00|153372|153302|153225|153100|153440|153339|153173|153100|8499
1596138600000|2020-07-30 19:50:00|153198|153101|153439|153361|153724|153646|153198|153100|17420
1596138900000|2020-07-30 19:55:00|153438|153363|153500|153297|153800|153764|153252|153100|26338
1596139200000|2020-07-30 20:00:00|153461|153305|154900|154000|155000|154086|153461|153100|56464
1596139500000|2020-07-30 20:05:00|155400|154751|155400|155000|155500|155179|154044|153200|5624
1596139800000|2020-07-30 20:10:00|155500|155180|156200|155513|156400|155700|154939|153500|5029
1596140100000|2020-07-30 20:15:00|156199|155500|154914|154082|158900|157293|154001|152500|36130
1596140400000|2020-07-30 20:20:00|154913|154200|156869|156000|156950|156400|154041|153507|25389
1596140700000|2020-07-30 20:25:00|156900|156001|154817|154500|156975|156332|153843|153428|22043
1596141000000|2020-07-30 20:30:00|154827|154800|151746|151312|155050|154800|151163|150702|16155
1596141300000|2020-07-30 20:35:00|151736|150900|153100|152752|153100|153000|151274|150900|13437
1596141600000|2020-07-30 20:40:00|153173|152794|154372|154000|154372|154033|153000|152500|11634
1596141900000|2020-07-30 20:45:00|154371|154001|154230|154001|155050|155000|154118|154000|6999
1596142200000|2020-07-30 20:50:00|154229|154000|154603|154120|154603|154261|154229|154000|3677
1596142500000|2020-07-30 20:55:00|154684|154311|155099|154426|155100|154795|154118|154000|13475
1596142800000|2020-07-30 21:00:00|155037|154824|155160|154826|155500|155390|154993|154824|4044
1596143100000|2020-07-30 21:05:00|155300|154796|154407|154212|155300|155160|154407|154000|2265
1596143400000|2020-07-30 21:10:00|154541|154250|154700|154200|154912|154610|154407|154048|1381
1596143700000|2020-07-30 21:15:00|154500|154208|154427|154309|154500|154309|154427|154207|926
1596144000000|2020-07-30 21:20:00|154500|154326|154460|154299|154500|154326|154460|154294|595
1596144300000|2020-07-30 21:25:00|154500|154400|154600|154500|155000|154790|154500|154025|6122
1596144600000|2020-07-30 21:30:00|154767|154175|154876|154051|154952|154635|154049|154048|7772
1596144900000|2020-07-30 21:35:00|154854|154052|154400|154130|154950|154400|154400|154048|287
1596145200000|2020-07-30 21:40:00|154500|154131|154300|154200|154500|154250|154230|154100|3061
1596145500000|2020-07-30 21:45:00|154299|154157|154327|154100|154327|154157|154299|154100|954
1596145800000|2020-07-30 21:50:00|154485|154205|154950|154332|154950|154332|154449|154100|932
1596146100000|2020-07-30 21:55:00|154700|154157|154700|154439|154700|154439|154600|154157|684
1596146400000|2020-07-30 22:00:00|154600|154438|154650|154534|154700|154535|154570|154438|1289
1596146700000|2020-07-30 22:05:00|154600|154401|154500|154102|154600|154532|154450|154100|436
1596147000000|2020-07-30 22:10:00|154400|154200|154500|154242|154500|154242|154400|154200|255
1596147300000|2020-07-30 22:15:00|154425|154177|154350|154200|154425|154200|154350|154177|393
1596147600000|2020-07-30 22:20:00||154300||154177||154300||154177|638
1596147900000|2020-07-30 22:25:00|154330|154200|154350|154200|154350|154200|154330|154200|88
1596148200000|2020-07-30 22:30:00|||||||||81
1596148500000|2020-07-30 22:35:00|154479|154177|154400|154177|154479|154200|154400|154177|283
1596148800000|2020-07-30 22:40:00|154500||154400||154500||154400||319
1596149100000|2020-07-30 22:45:00|154300||154500||154500||154300||254
1596149400000|2020-07-30 22:50:00|154400|154100|154400|154100|154400|154100|154400|154100|177
1596149700000|2020-07-30 22:55:00||154101||154100||154106||154100|308
1596150000000|2020-07-30 23:00:00|154500|154105|154900|154112|154952|154324|154500|154105|1429
1596150300000|2020-07-30 23:05:00|154765|154200|154765|154200|154765|154353|154765|154200|87
1596150600000|2020-07-30 23:10:00|||||||||8
1596150900000|2020-07-30 23:15:00|154600|154259|154500|154200|154765|154362|154500|154200|104
1596151200000|2020-07-30 23:20:00|154765||154500||154765||154500||155
1596151500000|2020-07-30 23:25:00|154490||154490||154490||154490||122
1596151800000|2020-07-30 23:30:00|154400|154112|154500|154112|154500|154140|154395|154112|166
1596152100000|2020-07-30 23:35:00|154321|154113|154500|154160|154500|154160|154321|154113|500
1596152400000|2020-07-30 23:40:00|154490|154200|154490|154105|154490|154200|154490|154105|46
1596152700000|2020-07-30 23:45:00|154480|154155|154500|154175|154500|154175|154480|154155|21
1596153000000|2020-07-30 23:50:00||154155||154176||154176||154155|72
1596182700000|2020-07-31 08:05:00|155235||155128||155235||155128||10
1596183000000|2020-07-31 08:10:00|155129|154207|155128|154238|155129|154238|154862|154207|31
1596183300000|2020-07-31 08:15:00|155129||155129||155129||155128||0
1596183600000|2020-07-31 08:20:00|155128||155128||155129||155128||9
1596183900000|2020-07-31 08:25:00|155129||155128||155129||155128||9
1596184200000|2020-07-31 08:30:00|155129||155129||155129||155129||92
1596184500000|2020-07-31 08:35:00|155127|154239|155127|154239|155127|154239|155127|154238|34
1596184800000|2020-07-31 08:40:00|155129|154238|155043|153622|155936|154265|155043|153622|506
1596185100000|2020-07-31 08:45:00|155531|153606|154361|153548|155531|154001|154361|153535|199
1596185400000|2020-07-31 08:50:00|154546|153860|153708|152901|155129|153860|153516|152850|220
1596185700000|2020-07-31 08:55:00||152664||152845||152893||152664|100
1596186000000|2020-07-31 09:00:00|153587|152563|153708|152500|153708|152563|153587|151881|36
1596186900000|2020-07-31 09:15:00|153000||153000||153000||153000||6
1596187200000|2020-07-31 09:20:00|||||||||89
1596187500000|2020-07-31 09:25:00||152285||151809||152285||151809|166
1596187800000|2020-07-31 09:30:00|||||||||100
1596188400000|2020-07-31 09:40:00||152108||152108||152108||152108|24
1596188700000|2020-07-31 09:45:00|153544||153544||153677||153543||34
1596189000000|2020-07-31 09:50:00|153543|152118|153400|151822|153677|152874|153206|151809|75
1596189300000|2020-07-31 09:55:00|153299|151831|153105|151861|153400|151897|153025|151831|0
1596189600000|2020-07-31 10:00:00|153298|152048|153320|152048|153320|152048|153105|152048|20
1596189900000|2020-07-31 10:05:00|||||||||6
1596190200000|2020-07-31 10:10:00||152060||152060||152060||152060|7
1596190800000|2020-07-31 10:20:00|153300||153319||153319||152867||53
1596191100000|2020-07-31 10:25:00|153004|152347|152729|152048|153238|152347|152214|152048|378
1596191400000|2020-07-31 10:30:00|153029|152067|153029|152048|153029|152067|152729|152048|30
1596191700000|2020-07-31 10:35:00|153028|152067|153011|152067|153029|152067|152925|152067|24
1596192000000|2020-07-31 10:40:00|153023|152048|153029|152116|153029|152116|152729|152048|13
1596192300000|2020-07-31 10:45:00|152728|152266|152928|152115|153642|152266|152728|152115|0
1596192600000|2020-07-31 10:50:00|152728|152266|152928|152116|152928|152366|152728|152115|48
1596192900000|2020-07-31 10:55:00|153228|152266|153228|152115|153228|152466|153228|152115|204
1596193200000|2020-07-31 11:00:00|153682|152200|153751|152420|153751|152943|153100|152200|581
1596193500000|2020-07-31 11:05:00|153707|152500|153739|153300|153752|153457|153400|152420|354
1596193800000|2020-07-31 11:10:00|153691|153500|153749|153000|153749|153500|153614|152659|629
1596194100000|2020-07-31 11:15:00|153400|153107|153200|153100|153400|153107|153200|153000|252
1596194400000|2020-07-31 11:20:00|153150|153150|153300|153100|153300|153150|153150|153100|385
1596194700000|2020-07-31 11:25:00|153250||153300||153300||153206||180
1596195000000|2020-07-31 11:30:00|153250|152400|153250|153131|153250|153131|153249|152400|811
1596195300000|2020-07-31 11:35:00|153249|153100|153200|152811|153250|153131|153120|152400|395
1596195600000|2020-07-31 11:40:00|153256|153000|153256|152601|153256|153000|153256|152500|230
1596195900000|2020-07-31 11:45:00|153200|152800|153190|152827|153200|152907|153000|152800|225
1596196200000|2020-07-31 11:50:00|153200|152833|153195|152850|153200|152850|153142|152827|28
1596196500000|2020-07-31 11:55:00|153200|152907|153200|152850|153200|152907|153192|152850|102
1596196800000|2020-07-31 12:00:00|153066|152841|153046|152600|153200|152841|152963|152500|690
1596197100000|2020-07-31 12:05:00|153200|152827|153200|152750|153200|153024|153140|152600|659
1596197400000|2020-07-31 12:10:00||152751||152909||152909||152750|105
1596197700000|2020-07-31 12:15:00|153142|152902|153198|152903|153200|153045|153100|152902|229
1596198000000|2020-07-31 12:20:00|153136|152915|153200|152969|153200|152971|153135|152915|151
1596198300000|2020-07-31 12:25:00|153159|152902|152964|152575|153200|152902|152759|152575|1655
1596198600000|2020-07-31 12:30:00|152945|152400|152736|152307|153046|152548|152686|152238|968
1596198900000|2020-07-31 12:35:00|153045|152400|152500|152307|153046|152507|152500|152266|856
1596199200000|2020-07-31 12:40:00|152400|152284|152200|151502|152400|152284|151426|151145|2708
1596199500000|2020-07-31 12:45:00|152081|151501|152000|151700|152200|151900|152000|151501|904
1596199800000|2020-07-31 12:50:00|152188|151790|152199|151801|152199|151832|152120|151700|268
1596200100000|2020-07-31 12:55:00|152200|151800|152200|151800|152200|151900|152200|151800|223
1596200400000|2020-07-31 13:00:00|152100|151825|152067|151672|152100|151825|151884|151672|435
1596200700000|2020-07-31 13:05:00|152070|151548|152420|151850|152420|151851|152054|151548|155
1596201000000|2020-07-31 13:10:00|152446|151868|152799|152222|153030|152500|152095|151850|4658
1596201300000|2020-07-31 13:15:00|152796|152221|152692|152300|152796|152500|152429|152221|1965
1596201600000|2020-07-31 13:20:00|152497|152000|152417|151736|153030|152031|152101|151736|686
1596201900000|2020-07-31 13:25:00|152307|151933|150753|150500|152750|151933|150320|150100|15313
1596202200000|2020-07-31 13:30:00|150749|150740|148181|148007|150895|150894|148091|148001|56943
1596202500000|2020-07-31 13:35:00|148053|148001|145754|145683|148226|148138|145601|145500|57353
1596202800000|2020-07-31 13:40:00|145752|145601|146745|146545|146800|146612|145700|145600|49075
1596203100000|2020-07-31 13:45:00|146701|146500|147164|147000|148500|148316|146587|146500|23966
1596203400000|2020-07-31 13:50:00|147163|147011|147370|147191|147943|147710|146800|146746|27374
1596203700000|2020-07-31 13:55:00|147422|147253|148187|148041|148200|148121|147023|146927|22559
1596204000000|2020-07-31 14:00:00|148199|148042|147062|146900|148282|148042|147004|146900|15206
1596204300000|2020-07-31 14:05:00|147102|147000|147271|147162|147630|147500|147102|146983|12034
1596204600000|2020-07-31 14:10:00|147267|147151|147251|147076|147406|147275|146749|146647|17240
1596204900000|2020-07-31 14:15:00|147175|147056|147000|146886|147175|147056|146588|146528|9733
1596205200000|2020-07-31 14:20:00|146997|146867|147280|147200|147400|147312|146829|146732|14154
1596205500000|2020-07-31 14:25:00|147254|147100|146719|146609|147314|147143|146688|146600|12731
1596205800000|2020-07-31 14:30:00|146709|146641|147109|146940|147500|147384|146687|146641|10793
1596206100000|2020-07-31 14:35:00|147067|147025|147332|147248|147368|147261|146946|146800|9757
1596206400000|2020-07-31 14:40:00|147294|147205|147045|146913|147328|147216|146723|146650|8872
1596206700000|2020-07-31 14:45:00|147044|146972|147100|146993|147156|147039|146707|146603|6071
1596207000000|2020-07-31 14:50:00|147099|146998|146997|146902|147100|147020|146768|146650|7920
1596207300000|2020-07-31 14:55:00|146991|146897|147230|147143|147240|147149|146751|146700|5661
1596207600000|2020-07-31 15:00:00|147226|147151|146996|146881|147238|147166|146832|146725|8349
1596207900000|2020-07-31 15:05:00|147000|146919|146737|146650|147000|146937|146702|146650|6102
1596208200000|2020-07-31 15:10:00|146758|146665|147013|146951|147042|146954|146709|146632|7495
1596208500000|2020-07-31 15:15:00|147022|146905|147294|147218|147313|147218|146921|146800|9091
1596208800000|2020-07-31 15:20:00|147300|147219|147123|147003|147300|147219|147027|146906|7299
1596209100000|2020-07-31 15:25:00|147110|147043|147197|147100|147260|147221|147078|147000|7045
1596209400000|2020-07-31 15:30:00|147196|147102|147250|147140|147340|147285|147196|147100|3562
1596209700000|2020-07-31 15:35:00|147200|147128|147127|147051|147213|147128|147014|147000|4641
1596210000000|2020-07-31 15:40:00|147142|147067|147149|147078|147352|147316|147141|147050|8405
1596210300000|2020-07-31 15:45:00|147174|147052|147340|147301|147340|147301|147110|147000|5437
1596210600000|2020-07-31 15:50:00|147339|147300|147176|147066|147340|147300|146922|146871|3797
1596210900000|2020-07-31 15:55:00|147125|147049|146880|146787|147192|147090|146708|146610|7074
1596211200000|2020-07-31 16:00:00|146888|146757|146786|146690|146888|146800|146650|146600|6785
1596211500000|2020-07-31 16:05:00|146805|146698|146906|146706|147130|147002|146645|146600|6276
1596211800000|2020-07-31 16:10:00|146900|146728|146805|146698|146971|146871|146738|146600|1653
1596212100000|2020-07-31 16:15:00|146811|146706|146727|146662|146835|146794|146644|146577|4115
1596212400000|2020-07-31 16:20:00|146728|146663|146767|146701|146800|146741|146561|146500|6763
1596212700000|2020-07-31 16:25:00|146766|146699|146770|146650|146800|146730|146657|146551|3956
1596213000000|2020-07-31 16:30:00|146748|146651|146241|146171|146785|146726|146185|146120|13639
1596213300000|2020-07-31 16:35:00|146308|146177|145960|145888|146308|146178|145923|145869|12244
1596213600000|2020-07-31 16:40:00|145977|145883|146336|146210|146629|146481|145977|145883|3854
1596213900000|2020-07-31 16:45:00|146334|146212|146097|146050|146351|146237|146005|145889|7840
1596214200000|2020-07-31 16:50:00|146112|146052|145699|145629|146112|146062|145658|145600|9682
1596214500000|2020-07-31 16:55:00|145698|145600|145569|145432|145857|145772|145517|145429|10004
1596214800000|2020-07-31 17:00:00|145522|145433|145747|145644|145748|145659|145439|145400|8470
1596215100000|2020-07-31 17:05:00|145746|145648|146186|146046|146246|146133|145746|145648|15568
1596215400000|2020-07-31 17:10:00|146134|146047|146038|145957|146442|146272|146024|145931|6718
1596215700000|2020-07-31 17:15:00|146008|145938|145988|145890|146096|146012|145687|145600|2425
1596216000000|2020-07-31 17:20:00|146069|145918|146336|146272|146350|146273|146042|145918|10150
1596216300000|2020-07-31 17:25:00|146335|146273|146494|146417|146625|146505|146324|146230|15487
1596216600000|2020-07-31 17:30:00|146493|146384|145918|145852|146625|146465|145918|145852|6867
1596216900000|2020-07-31 17:35:00|145938|145866|145971|145855|146069|145934|145807|145700|7355
1596217200000|2020-07-31 17:40:00|145979|145881|146205|146133|146354|146301|145922|145846|4730
1596217500000|2020-07-31 17:45:00|146223|146143|146527|146455|146595|146500|146183|146133|7211
1596217800000|2020-07-31 17:50:00|146526|146459|146490|146395|146584|146477|146398|146307|5228
1596218100000|2020-07-31 17:55:00|146510|146396|146345|146264|146618|146488|146340|146193|5758
1596218400000|2020-07-31 18:00:00|146394|146239|146295|146224|146539|146484|146295|146200|7106
1596218700000|2020-07-31 18:05:00|146302|146236|145990|145924|146317|146239|145766|145623|7964
1596219000000|2020-07-31 18:10:00|146019|145857|145864|145750|146242|146070|145792|145700|5703
1596219300000|2020-07-31 18:15:00|145863|145756|145820|145743|146041|145938|145774|145700|13269
1596219600000|2020-07-31 18:20:00|145825|145744|146170|146055|146241|146137|145823|145744|4495
1596219900000|2020-07-31 18:25:00|146160|146068|146263|146208|146310|146208|146124|146043|4602
1596220200000|2020-07-31 18:30:00|146258|146164|146386|146315|146420|146350|146253|146164|4352
1596220500000|2020-07-31 18:35:00|146387|146290|146455|146389|146500|146477|146372|146290|24432
1596220800000|2020-07-31 18:40:00|146482|146401|146639|146565|146639|146565|146319|146248|11126
1596221100000|2020-07-31 18:45:00|146636|146576|146664|146605|146900|146845|146613|146528|26825
1596221400000|2020-07-31 18:50:00|146659|146581|146841|146762|146984|146847|146613|146493|7521
1596221700000|2020-07-31 18:55:00|146822|146740|146824|146770|146978|146901|146804|146733|7488
1596222000000|2020-07-31 19:00:00|146797|146738|146999|146926|147012|146965|146455|146346|25349
1596222300000|2020-07-31 19:05:00|146998|146927|146709|146642|147197|147058|146659|146614|11849
1596222600000|2020-07-31 19:10:00|146708|146634|147171|147079|147200|147104|146700|146615|9890
1596222900000|2020-07-31 19:15:00|147168|147006|147138|147012|147216|147152|146838|146739|6192
1596223200000|2020-07-31 19:20:00|147125|147006|147144|147055|147216|147178|147077|147006|3235
1596223500000|2020-07-31 19:25:00|147145|147074|147239|147139|147320|147277|147041|146928|8046
1596223800000|2020-07-31 19:30:00|147257|147180|147111|147052|147354|147264|147027|146982|6473
1596224100000|2020-07-31 19:35:00|147109|147061|147329|147240|147447|147394|147102|147061|9099
1596224400000|2020-07-31 19:40:00|147288|147243|147421|147378|147474|147448|147251|147198|13029
1596224700000|2020-07-31 19:45:00|147423|147379|148101|147986|148210|148109|147416|147379|24944
1596225000000|2020-07-31 19:50:00|148138|147985|148197|148122|148314|148198|147790|147551|24231
1596225300000|2020-07-31 19:55:00|148178|148131|148389|148288|148389|148288|148031|148004|45858
1596225600000|2020-07-31 20:00:00|148440|148296|148364|148300|148440|148320|148319|147800|258930
1596225900000|2020-07-31 20:05:00|148440|148200|148440|148325|148440|148400|148384|148200|1335
1596226200000|2020-07-31 20:10:00|148417|148296|148440|148296|148440|148296|148320|148296|816
1596226500000|2020-07-31 20:15:00|148400||148346||148440||148346||172
1596226800000|2020-07-31 20:20:00|148440||148400||148440||148350||1213
1596227100000|2020-07-31 20:25:00|148399|148298|148390|148306|148400|148306|148384|148298|434
1596227400000|2020-07-31 20:30:00|148389|148350|148389|148323|148400|148365|148389|148311|945
1596227700000|2020-07-31 20:35:00|148390|148302|148390|148323|148390|148323|148390|148302|430
1596228000000|2020-07-31 20:40:00|148400|148300|148400|148300|148400|148300|148400|148300|469
1596228300000|2020-07-31 20:45:00||148323||148300||148390||148203|1396
1596228600000|2020-07-31 20:50:00|148450|148420|148500|148416|148500|148434|148450|148245|1862
1596441900000|2020-08-03 08:05:00||148566||148566||148566||148566|6
1596442200000|2020-08-03 08:10:00|||||||||1
1596442500000|2020-08-03 08:15:00|149000|147104|148558|146788|149099|147104|148558|146788|237
1596442800000|2020-08-03 08:20:00||148214||148000||148214||147500|220
1596443100000|2020-08-03 08:25:00|149099||148978||149099||148698||68
1596443400000|2020-08-03 08:30:00||147600||147600||147600||147600|73
1596443700000|2020-08-03 08:35:00|148537||149099||149099||148286||134
1596444000000|2020-08-03 08:40:00|148296|147670|150281|147670|150282|147670|148296|147670|117
1596444300000|2020-08-03 08:45:00|150282||150281||150282||150281||106
1596444600000|2020-08-03 08:50:00|150282||150281||150282||150281||0
1596444900000|2020-08-03 08:55:00||148142||147659||148142||147659|91
1596445200000|2020-08-03 09:00:00|150282||150282||150282||150281||27
1596445500000|2020-08-03 09:05:00|150281||150281||150282||149504||44
1596445800000|2020-08-03 09:10:00|150282|147653|148296|147649|150282|147653|148296|147649|122
1596446100000|2020-08-03 09:15:00|||||||||3
1596446400000|2020-08-03 09:20:00|149320||149320||149320||149320||21
1596446700000|2020-08-03 09:25:00|||||||||6
1596447300000|2020-08-03 09:35:00|148679||148679||148679||148679||2
1596448200000|2020-08-03 09:50:00|||||||||2
1596448500000|2020-08-03 09:55:00|||||||||4
1596448800000|2020-08-03 10:00:00|||||||||6
1596449400000|2020-08-03 10:10:00||147650||147650||147651||147650|14
1596449700000|2020-08-03 10:15:00|149320|148116|149320|148311|149320|148311|149320|147650|104
1596450000000|2020-08-03 10:20:00|148800|148321|149320|148321|149320|148321|148669|148321|383
1596450300000|2020-08-03 10:25:00|148932|148322|148932|148321|148932|148337|148720|148321|116
1596450600000|2020-08-03 10:30:00|148870|148500|148870|148500|148870|148500|148870|148500|2
1596450900000|2020-08-03 10:35:00|148932|148592|149320|148661|149320|148700|148799|148592|122
1596451200000|2020-08-03 10:40:00|149089|148660|149089|148700|149089|148700|149089|148660|1
1596451500000|2020-08-03 10:45:00|149053|148691|149300|148700|150231|148791|149053|148691|10
1596451800000|2020-08-03 10:50:00||148691||148891||148891||148691|44
1596452100000|2020-08-03 10:55:00|||||||||33
1596452400000|2020-08-03 11:00:00|149066|148700|149300|148800|149300|149046|149060|148700|767
1596452700000|2020-08-03 11:05:00|149296|148811|149299|148900|149300|148900|149047|148800|230
1596453000000|2020-08-03 11:10:00|149300|148950|149300|149050|149300|149050|149067|148900|1050
1596453300000|2020-08-03 11:15:00|149500|149060|149210|149050|149900|149315|149210|149050|1787
1596453600000|2020-08-03 11:20:00||149120||149060||149120||149050|304
1596453900000|2020-08-03 11:25:00|149137|149100|149600|149100|149700|149100|149100|149100|380
1596454200000|2020-08-03 11:30:00|149660|149112|149562|149200|149700|149200|149200|149112|916
1596454500000|2020-08-03 11:35:00|149441|149400|149500|149200|149593|149400|149441|149200|320
1596454800000|2020-08-03 11:40:00|149391|149210|149499|149210|149503|149210|149391|149210|280
1596455100000|2020-08-03 11:45:00|149500|149200|149200|148900|149500|149200|149180|148900|1733
1596455400000|2020-08-03 11:50:00||148920||148950||148950||148920|236
1596455700000|2020-08-03 11:55:00|149165|149000|149200|149025|149200|149025|149165|149000|30
1596456000000|2020-08-03 12:00:00|149170|149050|149199|148800|149200|149050|148910|148800|1483
1596456300000|2020-08-03 12:05:00|148981|148810|149200|149020|149200|149020|148981|148810|146
1596456600000|2020-08-03 12:10:00||148810||148810||148810||148810|13
1596456900000|2020-08-03 12:15:00|148992|148811|149100|148811|149100|148811|148992|148811|285
1596457200000|2020-08-03 12:20:00|149080|148816|149000|148830|149080|148901|149000|148816|152
1596457500000|2020-08-03 12:25:00|149100|148812|149100|148817|149100|148900|148900|148810|1148
1596457800000|2020-08-03 12:30:00|149080|148821|149100|148811|149100|148900|149080|148811|164
1596458100000|2020-08-03 12:35:00|149000||149100||149100||149000||293
1596458400000|2020-08-03 12:40:00|148950|148812|148950|148795|148950|149000|148950|148795|962
1596458700000|2020-08-03 12:45:00||148812||148812||148812||148795|28
1596459000000|2020-08-03 12:50:00|149100|148807|148956|148795|149100|148807|148900|148795|258
1596459300000|2020-08-03 12:55:00|149000||149000||149000||148973||145
1596459600000|2020-08-03 13:00:00|148949|148800|148949|148800|148949|148800|148949|148800|290
1596459900000|2020-08-03 13:05:00|149000|148830|149000|148800|149000|148830|149000|148800|1071
1596460200000|2020-08-03 13:10:00|148925|148795|148925|148608|148925|148795|148878|148600|944
1596460500000|2020-08-03 13:15:00|148800|148610|148800|148610|148800|148625|148800|148610|115
1596460800000|2020-08-03 13:20:00|148750|148650|148698|148600|148750|148650|148698|148500|793
1596461100000|2020-08-03 13:25:00|148748|148500|149192|148504|149202|148987|148646|148125|9454
1596461400000|2020-08-03 13:30:00|149191|148478|148010|147872|149212|149000|147844|147612|102397
1596461700000|2020-08-03 13:35:00|148005|147912|147178|147071|148005|147976|146750|146600|22531
1596462000000|2020-08-03 13:40:00|147261|147177|147436|147317|147998|147829|147261|147074|14022
1596462300000|2020-08-03 13:45:00|147458|147357|147829|147714|147900|147724|147277|147200|13141
1596462600000|2020-08-03 13:50:00|147910|147715|147695|147619|147910|147796|147565|147520|14143
1596462900000|2020-08-03 13:55:00|147669|147600|148379|148300|148443|148371|147657|147600|17034
1596463200000|2020-08-03 14:00:00|148397|148309|148096|148026|148758|148600|148001|147916|12738
1596463500000|2020-08-03 14:05:00|148126|148030|147671|147576|148252|148127|147438|147322|11731
1596463800000|2020-08-03 14:10:00|147670|147529|147117|147021|147670|147547|146894|146800|13395
1596464100000|2020-08-03 14:15:00|147161|147025|147537|147453|147717|147572|146892|146826|10558
1596464400000|2020-08-03 14:20:00|147552|147454|147295|147213|147748|147652|147163|147018|9319
1596464700000|2020-08-03 14:25:00|147296|147214|147234|147100|147299|147227|147128|147052|4683
1596465000000|2020-08-03 14:30:00|147211|147113|147415|147277|147428|147331|147122|147077|7525
1596465300000|2020-08-03 14:35:00|147392|147309|146961|146868|147392|147310|146931|146809|7776
1596465600000|2020-08-03 14:40:00|146960|146880|146757|146664|146983|146935|146730|146654|11014
1596465900000|2020-08-03 14:45:00|146759|146666|146764|146686|147020|146860|146656|146600|12253
1596466200000|2020-08-03 14:50:00|146740|146758|146901|146824|146986|146841|146687|146615|20672
1596466500000|2020-08-03 14:55:00|146888|146811|146643|146562|146901|146819|146626|146562|9542
1596466800000|2020-08-03 15:00:00|146644|146570|147152|147064|147192|147075|146630|146561|9950
1596467100000|2020-08-03 15:05:00|147181|147091|147357|147277|147369|147300|146943|146838|12306
1596467400000|2020-08-03 15:10:00|147362|147312|147366|147284|147483|147417|147236|147119|6830
1596467700000|2020-08-03 15:15:00|147358|147286|147334|147277|147426|147291|147142|147040|4524
1596468000000|2020-08-03 15:20:00|147360|147282|147593|147525|147594|147525|147277|147182|6245
1596468300000|2020-08-03 15:25:00|147587|147500|147507|147406|147640|147600|147413|147340|8469
1596468600000|2020-08-03 15:30:00|147540|147409|147380|147240|147540|147443|147333|147240|4273
1596468900000|2020-08-03 15:35:00|147379|147248|147329|147251|147380|147327|147191|147110|4352
1596469200000|2020-08-03 15:40:00|147340|147279|147452|147416|147540|147456|147305|147251|5114
1596469500000|2020-08-03 15:45:00|147471|147442|147327|147240|147555|147486|147287|147240|11072
1596469800000|2020-08-03 15:50:00|147299|147209|146950|146857|147338|147221|146949|146857|5107
1596470100000|2020-08-03 15:55:00|146949|146860|147203|147110|147240|147174|146939|146860|5290
1596470400000|2020-08-03 16:00:00|147240|147135|146850|146785|147240|147165|146839|146727|3181
1596470700000|2020-08-03 16:05:00|146841|146760|146698|146636|146941|146890|146698|146633|6240
1596471000000|2020-08-03 16:10:00|146738|146648|146729|146653|146840|146733|146628|146520|8714
1596471300000|2020-08-03 16:15:00|146715|146638|146736|146632|146977|146856|146694|146628|2504
1596471600000|2020-08-03 16:20:00|146735|146628|146671|146642|146804|146758|146652|146603|4864
1596471900000|2020-08-03 16:25:00|146686|146643|146916|146859|147045|146878|146617|146550|4127
1596472200000|2020-08-03 16:30:00|146900|146863|147106|147031|147229|147092|146900|146863|4303
1596472500000|2020-08-03 16:35:00|147100|147030|147027|146922|147221|147105|147027|146900|1620
1596472800000|2020-08-03 16:40:00|147064|146927|146926|146860|147102|147030|146919|146801|1645
1596473100000|2020-08-03 16:45:00|147001|146883|147000|146933|147020|146944|146909|146800|2468
1596473400000|2020-08-03 16:50:00|146997|146932|146896|146837|147000|146932|146881|146801|2771
1596473700000|2020-08-03 16:55:00|146895|146841|147238|147106|147238|147106|146868|146800|1000
1596474000000|2020-08-03 17:00:00|147240|147126|147154|147054|147240|147144|147114|147028|8839
1596474300000|2020-08-03 17:05:00|147120|147059|147230|147155|147240|147186|147120|147059|2037
1596474600000|2020-08-03 17:10:00|147229|147159|147279|147218|147320|147288|147226|147154|4577
1596474900000|2020-08-03 17:15:00|147278|147200|147097|147054|147279|147224|147072|147027|2496
1596475200000|2020-08-03 17:20:00|147101|147027|147121|147043|147215|147181|147083|147024|4197
1596475500000|2020-08-03 17:25:00|147076|147024|146998|146921|147186|147106|146923|146839|4897
1596475800000|2020-08-03 17:30:00|146999|146867|147053|147006|147172|147051|146994|146867|3646
1596476100000|2020-08-03 17:35:00|147052|147000|147137|147055|147143|147107|147030|147000|4973
1596476400000|2020-08-03 17:40:00|147129|147063|147083|147029|147186|147108|147050|146996|5464
1596476700000|2020-08-03 17:45:00|147084|147035|147310|147215|147320|147262|147084|147034|3773
1596477000000|2020-08-03 17:50:00|147254|147184|147224|147198|147309|147228|147209|147140|4382
1596477300000|2020-08-03 17:55:00|147226|147197|147237|147179|147255|147227|147192|147140|7799
1596477600000|2020-08-03 18:00:00|147233|147173|147323|147229|147340|147260|147163|147140|5564
1596477900000|2020-08-03 18:05:00|147293|147233|146994|146913|147293|147251|146962|146913|3174
1596478200000|2020-08-03 18:10:00|146992|146927|146881|146826|147047|146941|146775|146700|6103
1596478500000|2020-08-03 18:15:00|146862|146827|146904|146804|146987|146862|146763|146700|4709
1596478800000|2020-08-03 18:20:00|146903|146805|146882|146833|146930|146872|146880|146804|7623
1596479100000|2020-08-03 18:25:00|146881|146826|146784|146741|146883|146826|146753|146700|5085
1596479400000|2020-08-03 18:30:00|146783|146738|147000|146951|147081|146988|146783|146738|4880
1596479700000|2020-08-03 18:35:00|146992|146943|147185|147131|147200|147168|146961|146871|3883
1596480000000|2020-08-03 18:40:00|147190|147133|147287|147200|147299|147286|147186|147133|6904
1596480300000|2020-08-03 18:45:00|147286|147225|147344|147264|147500|147417|147225|147225|4613
1596480600000|2020-08-03 18:50:00|147329|147251|147600|147493|147684|147527|147329|147251|3460
1596480900000|2020-08-03 18:55:00|147599|147494|147451|147401|147670|147540|147428|147383|4482
1596481200000|2020-08-03 19:00:00|147420|147383|147589|147447|147600|147501|147393|147319|4412
1596481500000|2020-08-03 19:05:00|147588|147472|147479|147428|147599|147523|147446|147409|3457
1596481800000|2020-08-03 19:10:00|147478|147462|147265|147217|147490|147462|147219|147133|4393
1596482100000|2020-08-03 19:15:00|147264|147213|147229|147132|147345|147227|147073|147000|4309
1596482400000|2020-08-03 19:20:00|147230|147153|147414|147324|147482|147351|147169|147127|3564
1596482700000|2020-08-03 19:25:00|147417|147351|147400|147332|147597|147494|147370|147319|3594
1596483000000|2020-08-03 19:30:00|147388|147333|147536|147416|147568|147491|147282|147201|6824
1596483300000|2020-08-03 19:35:00|147555|147417|147750|147704|147800|147742|147554|147417|5127
1596483600000|2020-08-03 19:40:00|147754|147695|147815|147760|147988|147925|147690|147613|9550
1596483900000|2020-08-03 19:45:00|147786|147751|147711|147649|147816|147790|147666|147633|5820
1596484200000|2020-08-03 19:50:00|147694|147633|147689|147645|147784|147725|147211|147157|18040
1596484500000|2020-08-03 19:55:00|147688|147637|147429|147311|147689|147659|147345|147176|39788
1596484800000|2020-08-03 20:00:00|147428|147328|147600|147270|147642|147329|147237|147000|131273
1596485100000|2020-08-03 20:05:00|147640|147300|147849|146750|147854|147346|147325|146749|1359
1596485400000|2020-08-03 20:10:00|147622|147311|147600|146750|147854|147330|147600|146750|90
1596485700000|2020-08-03 20:15:00|147583|147298|147578|147400|147583|147400|147578|147298|17
1596486000000|2020-08-03 20:20:00|147573||147583||147583||147573||19
1596486300000|2020-08-03 20:25:00|147599||147599||147599||147599||3
1596486600000|2020-08-03 20:30:00|147730||147782||147784||147730||83
1596486900000|2020-08-03 20:35:00|147784||147784||147784||147784||40
1596487200000|2020-08-03 20:40:00|||||||||79
1596487800000|2020-08-03 20:50:00|||||||||13
1596488100000|2020-08-03 20:55:00|||||||||52
1596488400000|2020-08-03 21:00:00|||||||||27
1596488700000|2020-08-03 21:05:00|147777|147450|147766|147450|147777|147450|147766|147450|9
1596489000000|2020-08-03 21:10:00||147500||147500||147500||147500|2
1596489300000|2020-08-03 21:15:00|||||||||100
1596489600000|2020-08-03 21:20:00|147650||147650||147650||147650||39
1596489900000|2020-08-03 21:25:00|||||||||5
1596490200000|2020-08-03 21:30:00|||||||||41
1596490500000|2020-08-03 21:35:00|||||||||38
1596490800000|2020-08-03 21:40:00|||||||||33
1596491100000|2020-08-03 21:45:00|||||||||1
1596491400000|2020-08-03 21:50:00|147641||147641||147641||147641||26
1596491700000|2020-08-03 21:55:00|||||||||12
1596492000000|2020-08-03 22:00:00|147600|147400|147600|147400|147600|147400|147600|147400|32
1596492300000|2020-08-03 22:05:00||147500||147400||147500||147400|1045
1596492600000|2020-08-03 22:10:00|||||||||2
1596492900000|2020-08-03 22:15:00|||||||||67
1596493200000|2020-08-03 22:20:00|147599||147600||147600||147599||29
1596493500000|2020-08-03 22:25:00|||||||||18
1596493800000|2020-08-03 22:30:00|||||||||60
1596494100000|2020-08-03 22:35:00|147516|146701|147500|146701|147516|146701|147500|146701|29
1596494400000|2020-08-03 22:40:00||147000||147000||147000||147000|3
1596494700000|2020-08-03 22:45:00|||||||||47
1596495300000|2020-08-03 22:55:00|||||||||4
1596495600000|2020-08-03 23:00:00|||||||||1
1596495900000|2020-08-03 23:05:00|||||||||6
1596496200000|2020-08-03 23:10:00|147491|147193|147491|147300|147491|147300|147491|147193|73
1596496800000|2020-08-03 23:20:00|147450|147279|147450|147280|147450|147280|147450|147279|46
1596497100000|2020-08-03 23:25:00||147279||147301||147301||147279|24
1596497400000|2020-08-03 23:30:00|147500||147500||147500||147500||202
1596497700000|2020-08-03 23:35:00|||||||||100
1596498000000|2020-08-03 23:40:00|147583|147291|147580|147281|147583|147291|147490|147281|433
1596498300000|2020-08-03 23:45:00|||||||||38
1596498600000|2020-08-03 23:50:00|147500|146603|147500|146603|147500|146603|147500|146603|97
1596528300000|2020-08-04 08:05:00|147541|146826|147645|146627|147745|146826|147541|146263|3
1596528600000|2020-08-04 08:10:00|147661||148037||148064||147200||156
1596528900000|2020-08-04 08:15:00|148041||148189||148248||148041||2
1596529200000|2020-08-04 08:20:00|148181||148150||148189||148077||48
1596529500000|2020-08-04 08:25:00|148162||147494||148238||147493||1
1596529800000|2020-08-04 08:30:00|||||||||24
1596530400000|2020-08-04 08:40:00|148123||148165||148165||148123||0
1596530700000|2020-08-04 08:45:00|148197||148224||148224||148197||0
1596531000000|2020-08-04 08:50:00|148800|146500|148055|146140|148800|146621|148018|146038|123
1596531300000|2020-08-04 08:55:00|148071|146410|148153|146516|148800|146516|147909|146410|6
1596531600000|2020-08-04 09:00:00|148269||148174||148269||148125||0
1596531900000|2020-08-04 09:05:00|148269|146636|148144|146636|148269|146636|148144|146500|29
1596532200000|2020-08-04 09:10:00|148126|146500|148269|146141|148269|146636|148121|146141|0
1596532500000|2020-08-04 09:15:00|148153||148097||148239||148073||4
1596532800000|2020-08-04 09:20:00|148239||148239||148239||148113||0
1596533100000|2020-08-04 09:25:00|148184||148184||148184||148184||0
1596533400000|2020-08-04 09:30:00|148155||148184||148184||148155||0
1596533700000|2020-08-04 09:35:00|148157||148157||148157||148157||1
1596534000000|2020-08-04 09:40:00|148093||148157||148157||148093||0
1596534300000|2020-08-04 09:45:00|148800|146499|148177|146636|148800|146636|148177|146248|2
1596534600000|2020-08-04 09:50:00||146500||146636||146636||146500|6
1596535200000|2020-08-04 10:00:00||146500||146500||146500||146500|24
1596535500000|2020-08-04 10:05:00||146251||146038||146251||146038|24
1596536100000|2020-08-04 10:15:00||146302||146302||146302||146302|0
1596536400000|2020-08-04 10:20:00|||||||||5
1596536700000|2020-08-04 10:25:00||146503||146503||146503||146503|4
1596537000000|2020-08-04 10:30:00||147000||146503||147000||146503|3
1596537300000|2020-08-04 10:35:00|148170||148171||148177||148170||0
1596537600000|2020-08-04 10:40:00|148170||148177||148177||148170||0
1596537900000|2020-08-04 10:45:00|147999||148177||148177||147999||160
1596538200000|2020-08-04 10:50:00||146813||146813||146813||146813|12
1596538500000|2020-08-04 10:55:00||146822||146822||146822||146822|0
1596538800000|2020-08-04 11:00:00|148000|146826|148000|147026|148000|147315|147824|146826|344
1596539100000|2020-08-04 11:05:00|147988||147845||147988||147845||0
1596539400000|2020-08-04 11:10:00|147800||147216||147800||147216||562
1596539700000|2020-08-04 11:15:00|147800|146900|147100|146611|147800|146900|147100|146600|726
1596540000000|2020-08-04 11:20:00|146960|146612|147100|146611|147100|146625|146960|146611|12
1596540300000|2020-08-04 11:25:00||146626||146700||146700||146611|4
1596540600000|2020-08-04 11:30:00|147047|146650|147100|146657|147100|146657|147047|146650|93
1596540900000|2020-08-04 11:35:00||146700||146700||146700||146700|15
1596541200000|2020-08-04 11:40:00|||||||||20
1596541500000|2020-08-04 11:45:00|147292||147194||147292||147194||4
1596541800000|2020-08-04 11:50:00|147198|146920|147198|146685|147198|146920|147102|146650|591
1596542100000|2020-08-04 11:55:00||146691||146694||146694||146650|3
1596542400000|2020-08-04 12:00:00|||||||||1
1596542700000|2020-08-04 12:05:00|146950|146651|147197|146700|147198|146700|146892|146650|318
1596543000000|2020-08-04 12:10:00|147100|146701|147197|146700|147198|146751|147100|146700|200
1596543300000|2020-08-04 12:15:00|147198|146702|147198|146810|147198|146810|147198|146702|182
1596543600000|2020-08-04 12:20:00|147150|146811|147199|146897|147199|146897|147150|146811|16
1596543900000|2020-08-04 12:25:00||146811||146756||146811||146755|106
1596544200000|2020-08-04 12:30:00|147080|146700|147199|146700|147199|147080|147080|146700|569
1596544500000|2020-08-04 12:35:00|146928|146650|146968|146548|146968|146650|146770|146516|915
1596544800000|2020-08-04 12:40:00|146800|146560|147200|146610|147200|146800|146800|146511|505
1596545100000|2020-08-04 12:45:00||146611||146710||146710||146611|9
1596545400000|2020-08-04 12:50:00||146755||146710||146755||146710|60
1596545700000|2020-08-04 12:55:00|146948|146711|147200|146711|147200|146711|146948|146711|44
1596546000000|2020-08-04 13:00:00|147144|146710|147200|146612|147200|146710|146862|146610|750
1596546300000|2020-08-04 13:05:00|147198|146613|147198|146622|147198|146622|147198|146613|34
1596546600000|2020-08-04 13:10:00||146627||146645||146830||146627|28
1596546900000|2020-08-04 13:15:00||146661||146661||146920||146661|61
1596547200000|2020-08-04 13:20:00||146841||146711||146841||146711|32
1596547500000|2020-08-04 13:25:00|146960|146721|147699|147075|148000|147435|146960|146591|4760
1596547800000|2020-08-04 13:30:00|147426|147115|148424|148271|148424|148382|147426|147037|27441
1596548100000|2020-08-04 13:35:00|148320|148345|148276|148177|148650|148518|148022|147900|21352
1596548400000|2020-08-04 13:40:00|148300|148200|148101|148005|148450|148300|148000|147900|11520
1596548700000|2020-08-04 13:45:00|148077|147986|148235|148055|148289|148163|147904|147704|9065
1596549000000|2020-08-04 13:50:00|148215|148159|148119|148003|148289|148189|147976|147900|6181
1596549300000|2020-08-04 13:55:00|148103|147990|147878|147790|148103|148024|147742|147602|3506
1596549600000|2020-08-04 14:00:00|147893|147856|147790|147666|148000|147935|147589|147500|5359
1596549900000|2020-08-04 14:05:00|147789|147724|147760|147682|147925|147830|147677|147580|6312
1596550200000|2020-08-04 14:10:00|147745|147680|147399|147292|147760|147680|147225|147100|9411
1596550500000|2020-08-04 14:15:00|147398|147307|147200|147120|147443|147307|147060|147000|5048
1596550800000|2020-08-04 14:20:00|147199|147105|147131|147043|147405|147245|147078|147000|6877
1596551100000|2020-08-04 14:25:00|147135|147057|147132|147055|147498|147380|147110|147009|7722
1596551400000|2020-08-04 14:30:00|147147|147058|147208|147131|147302|147220|147119|147004|4289
1596551700000|2020-08-04 14:35:00|147223|147100|147323|147193|147394|147325|147091|147004|3961
1596552000000|2020-08-04 14:40:00|147299|147200|147300|147202|147394|147300|147142|147100|3828
1596552300000|2020-08-04 14:45:00|147315|147184|147234|147100|147350|147301|147161|147097|1270
1596552600000|2020-08-04 14:50:00|147215|147120|147240|147114|147250|147220|147138|147100|4901
1596552900000|2020-08-04 14:55:00|147215|147110|147056|146963|147250|147178|146991|146900|7449
1596553200000|2020-08-04 15:00:00|147055|147017|147029|146942|147250|147145|146984|146900|5260
1596553500000|2020-08-04 15:05:00|147030|146902|147133|147035|147200|147084|146965|146900|5929
1596553800000|2020-08-04 15:10:00|147109|147049|147116|147004|147225|147083|146968|146900|2675
1596554100000|2020-08-04 15:15:00|147106|147000|146995|146942|147131|147070|146955|146920|3517
1596554400000|2020-08-04 15:20:00|146994|146945|146599|146438|146995|146955|146412|146337|13194
1596554700000|2020-08-04 15:25:00|146562|146485|146691|146579|146693|146655|146437|146400|3229
1596555000000|2020-08-04 15:30:00|146632|146580|146800|146708|146800|146770|146603|146534|3035
1596555300000|2020-08-04 15:35:00|146798|146756|146648|146600|146800|146756|146648|146590|2100
1596555600000|2020-08-04 15:40:00|146708|146602|146675|146602|146800|146722|146634|146590|2765
1596555900000|2020-08-04 15:45:00|146674|146603|146579|146477|146739|146610|146511|146445|3526
1596556200000|2020-08-04 15:50:00|146556|146500|146561|146475|146579|146548|146435|146402|4568
1596556500000|2020-08-04 15:55:00|146533|146448|146654|146518|146797|146705|146521|146448|5745
1596556800000|2020-08-04 16:00:00|146604|146531|146466|146400|146649|146552|146462|146400|4984
1596557100000|2020-08-04 16:05:00|146438|146371|146240|146123|146462|146371|146132|146035|11193
1596557400000|2020-08-04 16:10:00|146234|146124|146104|145974|146249|146166|145952|145875|8117
1596557700000|2020-08-04 16:15:00|146001|145975|146110|146049|146294|146129|145971|145940|5418
1596558000000|2020-08-04 16:20:00|146117|146017|146094|146015|146220|146122|146003|145940|4203
1596558300000|2020-08-04 16:25:00|146068|146016|146272|146154|146301|146154|145908|145870|5416
1596558600000|2020-08-04 16:30:00|146250|146175|146286|146125|146375|146256|146177|146113|4905
1596558900000|2020-08-04 16:35:00|146245|146131|146171|146119|146359|146257|146167|146098|12258
1596559200000|2020-08-04 16:40:00|146186|146116|146227|146145|146367|146221|146080|146017|4737
1596559500000|2020-08-04 16:45:00|146211|146066|146243|146157|146353|146237|146118|146066|1970
1596559800000|2020-08-04 16:50:00|146236|146155|146060|145971|146243|146155|145917|145900|5036
1596560100000|2020-08-04 16:55:00|146066|145973|146042|145961|146200|146032|145934|145870|4176
1596560400000|2020-08-04 17:00:00|146041|145976|145959|145895|146120|145976|145901|145865|4255
1596560700000|2020-08-04 17:05:00|145962|145896|146333|146254|146333|146264|145962|145896|3095
1596561000000|2020-08-04 17:10:00|146321|146255|146446|146389|146480|146425|146300|146255|1865
1596561300000|2020-08-04 17:15:00|146450|146390|146558|146515|146570|146535|146450|146389|1735
1596561600000|2020-08-04 17:20:00|146557|146500|146545|146459|146614|146600|146477|146400|3207
1596561900000|2020-08-04 17:25:00|146539|146457|146455|146400|146539|146460|146373|146280|2670
1596562200000|2020-08-04 17:30:00|146452|146401|146567|146530|146614|146550|146452|146401|2980
1596562500000|2020-08-04 17:35:00|146583|146520|146620|146576|146631|146576|146536|146500|2726
1596562800000|2020-08-04 17:40:00|146629|146578|146509|146421|146699|146581|146462|146407|2213
1596563100000|2020-08-04 17:45:00|146510|146409|146359|146262|146510|146409|146250|146186|3026
1596563400000|2020-08-04 17:50:00|146344|146232|146510|146463|146510|146463|146291|146232|2070
1596563700000|2020-08-04 17:55:00|146506|146435|146445|146400|146510|146455|146417|146318|1410
1596564000000|2020-08-04 18:00:00|146446|146420|146614|146582|146674|146583|146438|146420|1035
1596564300000|2020-08-04 18:05:00|146627|146561|146550|146493|146627|146561|146480|146387|2480
1596564600000|2020-08-04 18:10:00|146667|146494|146538|146473|146700|146623|146497|146421|6086
1596564900000|2020-08-04 18:15:00|146558|146475|146452|146381|146573|146516|146423|146380|903
1596565200000|2020-08-04 18:20:00|146454|146395|146299|146223|146533|146395|146261|146200|1789
1596565500000|2020-08-04 18:25:00|146262|146225|146184|146111|146314|146268|146107|146028|4735
1596565800000|2020-08-04 18:30:00|146176|146055|146083|145925|146184|146109|145958|145900|3883
1596566100000|2020-08-04 18:35:00|146053|145912|146007|145914|146200|146028|145889|145829|6400
1596566400000|2020-08-04 18:40:00|146006|145904|146200|146147|146200|146147|145974|145883|2014
1596566700000|2020-08-04 18:45:00|146199|146148|146376|146331|146461|146331|146181|146127|2874
1596567000000|2020-08-04 18:50:00|146373|146332|146290|146233|146400|146332|146233|146181|3310
1596567300000|2020-08-04 18:55:00|146305|146250|146300|146250|146430|146325|146290|146233|3400
1596567600000|2020-08-04 19:00:00|146289|146252|146429|146323|146436|146323|146213|146169|3900
1596567900000|2020-08-04 19:05:00|146400|146324|146405|146349|146443|146428|146281|146212|7021
1596568200000|2020-08-04 19:10:00|146404|146350|146329|146257|146500|146402|146265|146190|9736
1596568500000|2020-08-04 19:15:00|146323|146261|146344|146287|146428|146317|146278|146230|5995
1596568800000|2020-08-04 19:20:00|146312|146273|146401|146356|146405|146356|146210|146141|3470
1596569100000|2020-08-04 19:25:00|146400|146374|146346|146300|146481|146417|146228|146200|5720
1596569400000|2020-08-04 19:30:00|146347|146306|146294|146218|146371|146334|146221|146134|5696
1596569700000|2020-08-04 19:35:00|146293|146220|146422|146362|146461|146362|146176|146125|6248
1596570000000|2020-08-04 19:40:00|146421|146363|146357|146289|146450|146397|146277|146222|12803
1596570300000|2020-08-04 19:45:00|146349|146288|146332|146276|146400|146357|146282|146207|9943
1596570600000|2020-08-04 19:50:00|146315|146215|146430|146400|146457|146400|146288|146200|41315
1596570900000|2020-08-04 19:55:00|146429|146386|146585|146496|146600|146505|146360|146277|55399
1596571200000|2020-08-04 20:00:00|146600|146519|146702|146150|147391|146519|146600|146150|96885
1596571500000|2020-08-04 20:05:00|146900|146400|146500|146497|146900|146497|146500|146400|1295
1596571800000|2020-08-04 20:10:00|146652|146400|146652|146400|146652|146497|146652|146400|500
1596572100000|2020-08-04 20:15:00|146500||146500||146500||146500||223
1596572400000|2020-08-04 20:20:00|146497|146215|146497|146215|146497|146215|146497|146215|234
1596572700000|2020-08-04 20:25:00|||||||||32
1596573000000|2020-08-04 20:30:00|||||||||2
1596573300000|2020-08-04 20:35:00|146445||146445||146445||146445||9
1596573600000|2020-08-04 20:40:00|146497||146400||146497||146400||297
1596573900000|2020-08-04 20:45:00|||||||||22
1596574200000|2020-08-04 20:50:00|146497|146216|146497|146216|146497|146216|146497|146216|37
1596574500000|2020-08-04 20:55:00|||||||||29
1596575100000|2020-08-04 21:05:00|||||||||9
1596575700000|2020-08-04 21:15:00|||||||||1
1596576000000|2020-08-04 21:20:00|||||||||1
1596576600000|2020-08-04 21:30:00|||||||||5
1596576900000|2020-08-04 21:35:00|146400|146223|146486|146223|146486|146223|146400|146223|52
1596577200000|2020-08-04 21:40:00|||||||||1
1596577500000|2020-08-04 21:45:00||146217||146217||146217||146217|2
1596577800000|2020-08-04 21:50:00|||||||||1
1596578100000|2020-08-04 21:55:00|146400|146230|146458|146227|146458|146230|146400|146227|2
1596578400000|2020-08-04 22:00:00|146486|146216|146486|146216|146486|146216|146486|146216|5
1596578700000|2020-08-04 22:05:00|||||||||11
1596579000000|2020-08-04 22:10:00|146450||146450||146450||146450||5
1596579300000|2020-08-04 22:15:00|146458||146449||146486||146449||129
1596579600000|2020-08-04 22:20:00|||||||||18
1596580200000|2020-08-04 22:30:00|||||||||39
1596580500000|2020-08-04 22:35:00|146440||146440||146440||146440||52
1596580800000|2020-08-04 22:40:00|||||||||14
1596581100000|2020-08-04 22:45:00|||||||||24
1596581400000|2020-08-04 22:50:00|||||||||5
1596581700000|2020-08-04 22:55:00|||||||||5
1596582000000|2020-08-04 23:00:00|||||||||5
1596582300000|2020-08-04 23:05:00|||||||||1
1596582900000|2020-08-04 23:15:00|146449|146353|146449|146216|146449|146353|146449|146216|198
1596583200000|2020-08-04 23:20:00|146440||146598||146598||146440||105
1596583500000|2020-08-04 23:25:00||146260||146261||146261||146260|37
1596583800000|2020-08-04 23:30:00|146500|146400|146500|146261|146500|146400|146500|146261|132
1596584100000|2020-08-04 23:35:00|146598|146216|146600|146216|146600|146216|146598|146216|100
1596584400000|2020-08-04 23:40:00|146475|146355|146599|146340|146599|146355|146475|146216|311
1596584700000|2020-08-04 23:45:00|146552|146240|146600|146240|146600|146240|146552|146240|17
1596585000000|2020-08-04 23:50:00|146800||146800||146800||146800||1
1596614700000|2020-08-05 08:05:00|147620|147042|148175|146902|148175|147140|147620|146902|27
1596615000000|2020-08-05 08:10:00|||||||||8
1596615300000|2020-08-05 08:15:00|148011||148011||148011||148011||0
1596615600000|2020-08-05 08:20:00|147876|146486|147876|146367|147876|146486|147876|146367|27
1596615900000|2020-08-05 08:25:00|147791||147791||147791||147554||0
1596616200000|2020-08-05 08:30:00||145800||145800||145800||145800|11
1596616500000|2020-08-05 08:35:00|147000|145730|147000|146500|147000|146500|147000|145730|20
1596616800000|2020-08-05 08:40:00|147176||147400||147400||147176||45
1596617100000|2020-08-05 08:45:00|147404||147468||147735||147403||0
1596617400000|2020-08-05 08:50:00|147465||147816||147816||147449||67
1596617700000|2020-08-05 08:55:00||146600||146600||146600||146501|0
1596618000000|2020-08-05 09:00:00|148380|146501|148500|146600|148500|146600|148040|146501|11
1596618300000|2020-08-05 09:05:00|148054|146902|148069|146902|148500|146902|148054|146902|4
1596618900000|2020-08-05 09:15:00||146600||146600||146600||146600|21
1596619200000|2020-08-05 09:20:00|147853|146500|147853|146600|147853|146600|147853|146500|1
1596619500000|2020-08-05 09:25:00|148380|146500|147853|146601|148380|146601|147853|146500|1
1596619800000|2020-08-05 09:30:00||146600||146600||146601||146600|31
1596620100000|2020-08-05 09:35:00|147100|146500|147760|146500|147764|146600|147090|146500|403
1596620400000|2020-08-05 09:40:00|147762||147898||147898||147762||0
1596620700000|2020-08-05 09:45:00|147910||148099||148099||147910||2
1596621000000|2020-08-05 09:50:00|148009||148009||148009||148009||33
1596621300000|2020-08-05 09:55:00|147812||148036||148036||147812||25
1596621600000|2020-08-05 10:00:00|148400||148125||148500||148080||2
1596621900000|2020-08-05 10:05:00|||||||||8
1596622500000|2020-08-05 10:15:00|148400|146550|148400|146500|148400|146551|148400|146500|102
1596622800000|2020-08-05 10:20:00|148500|147105|148129|147105|148500|147105|148129|147105|7
1596623100000|2020-08-05 10:25:00|148500||148129||148500||148129||1
1596623400000|2020-08-05 10:30:00|148141||148225||148225||148141||300
1596623700000|2020-08-05 10:35:00|148133|147106|148227|147106|148500|147106|148133|147106|0
1596624000000|2020-08-05 10:40:00|148233||148100||148233||148100||0
1596624300000|2020-08-05 10:45:00|148220||148100||148220||148100||207
1596624600000|2020-08-05 10:50:00|148149||148100||148191||148100||0
1596624900000|2020-08-05 10:55:00|148220||147822||148220||147822||16
1596625200000|2020-08-05 11:00:00|147531|147105|147200|147105|147531|147105|147200|147105|857
1596625500000|2020-08-05 11:05:00|147375||147300||147375||147300||140
1596625800000|2020-08-05 11:10:00|147200|147200|147375|147200|147375|147200|147200|147200|266
1596626100000|2020-08-05 11:15:00|147300||147375||147375||147300||438
1596626400000|2020-08-05 11:20:00|||||||||26
1596626700000|2020-08-05 11:25:00|||||||||10
1596627300000|2020-08-05 11:35:00|||||||||359
1596627600000|2020-08-05 11:40:00|147374|147105|147375|147156|147375|147156|147374|146500|36
1596627900000|2020-08-05 11:45:00||147106||147200||147201||147106|38
1596628200000|2020-08-05 11:50:00|147369|146600|147375|146500|147375|146700|147369|146500|306
1596628500000|2020-08-05 11:55:00|147369|146525|147369|146880|147375|146880|147369|146497|47
1596628800000|2020-08-05 12:00:00|147375|146501|147298|146500|147375|146501|147298|146497|156
1596629100000|2020-08-05 12:05:00|147375|146931|147375|146500|147375|146931|147131|146500|52
1596629400000|2020-08-05 12:10:00|147374|146610|147374|146610|147375|146610|147299|146610|16
1596629700000|2020-08-05 12:15:00|147010|146679|147299|146497|147374|146679|147010|146445|292
1596630000000|2020-08-05 12:20:00|147288|146500|147288|146508|147288|146508|147288|146500|5
1596630300000|2020-08-05 12:25:00|147297|146500|147297|146500|147297|146500|147297|146500|5
1596630600000|2020-08-05 12:30:00|147199|146508|147198|146508|147199|146737|147198|146508|19
1596630900000|2020-08-05 12:35:00|146750|146509|147198|146236|147198|146511|146682|146150|618
1596631200000|2020-08-05 12:40:00|147200|146237|147188|146253|147200|146253|147188|146237|28
1596631500000|2020-08-05 12:45:00|147183|146505|147099|146236|147183|146505|147099|146236|9
1596631800000|2020-08-05 12:50:00|147199|146300|147199|146300|147200|146300|147199|146300|25
1596632100000|2020-08-05 12:55:00|147193|146302|147199|146304|147200|146304|147193|146302|24
1596632400000|2020-08-05 13:00:00|147168||147000||147186||147000||17
1596632700000|2020-08-05 13:05:00|146676|146305|147000|146305|147136|146551|146676|146305|155
1596633000000|2020-08-05 13:10:00|146999|146325|147000|146300|147000|146400|146620|146300|454
1596633300000|2020-08-05 13:15:00|147100|146351|147099|146401|147100|146401|147000|146351|48
1596633600000|2020-08-05 13:20:00|147100|146351|147100|146401|147100|146401|147099|146351|35
1596633900000|2020-08-05 13:25:00|147093|146408|147100|146552|147100|146940|147072|146352|1140
1596634200000|2020-08-05 13:30:00|146923|146559|146472|146338|147100|146841|146356|146310|41157
1596634500000|2020-08-05 13:35:00|146421|146311|146689|146610|147000|146901|146386|146310|7694
1596634800000|2020-08-05 13:40:00|146715|146667|147026|146870|147320|147236|146696|146479|8866
1596635100000|2020-08-05 13:45:00|147003|146820|147078|147002|147178|147008|146899|146715|8593
1596635400000|2020-08-05 13:50:00|147121|147007|147078|146951|147248|147096|147045|146892|5400
1596635700000|2020-08-05 13:55:00|147084|146952|147064|147007|147091|147027|146904|146800|3106
1596636000000|2020-08-05 14:00:00|147154|147008|147050|146949|147170|147059|146885|146858|7749
1596636300000|2020-08-05 14:05:00|147068|146950|147500|147449|147500|147449|147068|146950|5108
1596636600000|2020-08-05 14:10:00|147531|147457|147732|147581|147900|147844|147500|147442|10886
1596636900000|2020-08-05 14:15:00|147699|147578|147450|147392|147700|147584|147427|147322|4672
1596637200000|2020-08-05 14:20:00|147433|147393|147583|147480|147613|147504|147347|147225|3741
1596637500000|2020-08-05 14:25:00|147576|147481|147831|147755|147831|147785|147509|147401|10808
1596637800000|2020-08-05 14:30:00|147806|147741|147781|147656|147831|147762|147491|147400|5255
1596638100000|2020-08-05 14:35:00|147764|147657|147772|147671|147950|147852|147599|147400|11926
1596638400000|2020-08-05 14:40:00|147787|147698|147799|147712|147856|147766|147620|147500|3025
1596638700000|2020-08-05 14:45:00|147800|147721|147661|147526|147813|147761|147625|147500|5397
1596639000000|2020-08-05 14:50:00|147575|147527|147720|147659|147800|147751|147554|147400|7503
1596639300000|2020-08-05 14:55:00|147712|147660|147799|147703|147800|147748|147574|147445|7650
1596639600000|2020-08-05 15:00:00|147800|147733|148277|148205|148300|148205|147794|147733|8136
1596639900000|2020-08-05 15:05:00|148276|148213|148150|148003|148282|148226|148146|148003|2954
1596640200000|2020-08-05 15:10:00|148149|148004|147948|147848|148276|148113|147752|147616|6511
1596640500000|2020-08-05 15:15:00|147926|147855|148013|147954|148182|148043|147926|147854|2625
1596640800000|2020-08-05 15:20:00|148007|147955|147800|147751|148070|147979|147799|147700|2725
1596641100000|2020-08-05 15:25:00|147789|147753|147975|147790|147987|147851|147771|147704|2474
1596641400000|2020-08-05 15:30:00|147932|147791|147938|147774|148000|147932|147828|147758|2090
1596641700000|2020-08-05 15:35:00|147980|147801|147933|147779|148000|147869|147803|147730|2845
1596642000000|2020-08-05 15:40:00|147889|147789|147570|147459|147994|147869|147507|147397|3073
1596642300000|2020-08-05 15:45:00|147578|147472|147490|147445|147578|147492|147368|147272|4600
1596642600000|2020-08-05 15:50:00|147505|147436|147706|147658|147775|147680|147505|147436|7249
1596642900000|2020-08-05 15:55:00|147715|147659|147615|147526|147777|147702|147583|147526|8668
1596643200000|2020-08-05 16:00:00|147635|147599|147914|147784|147914|147844|147629|147526|7624
1596643500000|2020-08-05 16:05:00|147890|147834|147890|147791|147940|147835|147707|147577|3925
1596643800000|2020-08-05 16:10:00|147872|147794|147918|147849|147950|147873|147844|147793|2650
1596644100000|2020-08-05 16:15:00|147889|147860|147930|147885|148043|147972|147883|147800|7206
1596644400000|2020-08-05 16:20:00|147942|147887|147653|147571|147943|147887|147640|147522|3098
1596644700000|2020-08-05 16:25:00|147639|147564|147550|147414|147662|147571|147478|147400|4401
1596645000000|2020-08-05 16:30:00|147543|147424|147783|147687|147800|147739|147469|147400|1525
1596645300000|2020-08-05 16:35:00|147788|147716|147748|147637|147889|147787|147677|147593|3599
1596645600000|2020-08-05 16:40:00|147764|147638|147684|147599|147765|147673|147644|147530|2900
1596645900000|2020-08-05 16:45:00|147678|147600|147728|147665|147833|147764|147676|147600|2905
1596646200000|2020-08-05 16:50:00|147721|147593|147870|147815|147900|147816|147625|147543|1058
1596646500000|2020-08-05 16:55:00|147892|147820|147750|147711|147900|147829|147743|147679|7050
1596646800000|2020-08-05 17:00:00|147777|147712|147624|147561|147869|147760|147600|147500|2200
1596647100000|2020-08-05 17:05:00|147623|147503|147648|147582|147707|147593|147535|147500|1400
1596647400000|2020-08-05 17:10:00|147689|147578|147626|147578|147689|147595|147612|147576|1378
1596647700000|2020-08-05 17:15:00|147621|147581|147655|147575|147797|147689|147621|147545|2273
1596648000000|2020-08-05 17:20:00|147659|147589|147699|147663|147816|147727|147615|147575|2150
1596648300000|2020-08-05 17:25:00|147716|147665|147691|147603|147827|147740|147655|147580|2000
1596648600000|2020-08-05 17:30:00|147692|147629|147599|147550|147742|147636|147590|147520|7915
1596648900000|2020-08-05 17:35:00|147634|147551|147313|147261|147634|147566|147293|147220|6942
1596649200000|2020-08-05 17:40:00|147314|147262|147449|147300|147566|147434|147314|147261|2225
1596649500000|2020-08-05 17:45:00|147348|147301|147481|147380|147560|147451|147348|147300|1973
1596649800000|2020-08-05 17:50:00|147469|147381|147600|147494|147722|147567|147469|147380|1925
1596650100000|2020-08-05 17:55:00|147563|147495|147615|147579|147615|147579|147489|147409|2875
1596650400000|2020-08-05 18:00:00|147702|147620|147610|147565|147794|147695|147579|147518|4831
1596650700000|2020-08-05 18:05:00|147626|147568|147518|147458|147700|147621|147518|147400|5487
1596651000000|2020-08-05 18:10:00|147543|147447|147324|147297|147547|147453|147323|147250|3774
1596651300000|2020-08-05 18:15:00|147315|147283|147286|147170|147382|147321|147170|147100|7502
1596651600000|2020-08-05 18:20:00|147254|147155|147172|147116|147302|147224|147172|147049|4557
1596651900000|2020-08-05 18:25:00|147165|147133|147337|147239|147340|147242|147165|147100|4763
1596652200000|2020-08-05 18:30:00|147338|147244|147291|147251|147338|147280|147242|147108|3618
1596652500000|2020-08-05 18:35:00|147287|147242|147246|147190|147307|147271|147235|147178|2684
1596652800000|2020-08-05 18:40:00|147245|147203|147094|147028|147246|147203|147050|147005|3218
1596653100000|2020-08-05 18:45:00|147082|147014|147134|147080|147134|147102|147067|147014|4068
1596653400000|2020-08-05 18:50:00|147131|147065|146972|146901|147131|147071|146932|146856|3347
1596653700000|2020-08-05 18:55:00|147032|146937|147204|147139|147204|147139|146932|146850|2602
1596654000000|2020-08-05 19:00:00|147198|147140|147250|147175|147340|147209|147141|147070|2450
1596654300000|2020-08-05 19:05:00|147249|147176|146951|146869|147250|147176|146950|146867|3050
1596654600000|2020-08-05 19:10:00|147000|146900|147200|147121|147210|147121|146998|146900|1900
1596654900000|2020-08-05 19:15:00|147197|147127|147154|147075|147198|147150|147067|147015|4350
1596655200000|2020-08-05 19:20:00|147161|147087|147142|147085|147161|147099|147034|146940|3554
1596655500000|2020-08-05 19:25:00|147156|147096|147120|147046|147198|147165|147103|147007|3600
1596655800000|2020-08-05 19:30:00|147119|147057|147198|147086|147198|147171|146951|146900|3871
1596656100000|2020-08-05 19:35:00|147197|147079|146976|146914|147197|147109|146941|146900|4893
1596656400000|2020-08-05 19:40:00|146975|146901|146674|146634|146976|146937|146572|146531|21910
1596656700000|2020-08-05 19:45:00|146692|146663|146782|146685|147010|146889|146686|146620|9011
1596657000000|2020-08-05 19:50:00|146685|146681|147144|147061|147198|147076|146573|146500|14790
1596657300000|2020-08-05 19:55:00|147157|147056|147416|147289|147475|147453|147075|147011|40827
1596657600000|2020-08-05 20:00:00|147425|147361|147400|146518|148000|147361|147400|146501|95624
1596657900000|2020-08-05 20:05:00|147425|147361|147575|147361|147660|147361|147425|146500|738
1596658200000|2020-08-05 20:10:00|147380|147139|147575|146500|147575|147361|147380|146500|1262
1596658500000|2020-08-05 20:15:00|147480|146501|147479|146501|147480|146501|147479|146501|100
1596658800000|2020-08-05 20:20:00|147450||147450||147450||147450||8
1596659400000|2020-08-05 20:30:00|||||||||15
1596659700000|2020-08-05 20:35:00|||||||||44
1596660000000|2020-08-05 20:40:00|147274|146506|147274|146506|147274|146506|147274|146506|104
1596660600000|2020-08-05 20:50:00|||||||||10
1596660900000|2020-08-05 20:55:00||146705||147001||147001||146705|32
1596661200000|2020-08-05 21:00:00|||||||||1
1596661800000|2020-08-05 21:10:00|147349||147349||147349||147349||21
1596662100000|2020-08-05 21:15:00||146700||146700||146700||146700|0
1596662400000|2020-08-05 21:20:00||146634||146674||146674||146634|2
1596662700000|2020-08-05 21:25:00|||||||||46
1596663000000|2020-08-05 21:30:00|||||||||13
1596663300000|2020-08-05 21:35:00|||||||||2
1596663900000|2020-08-05 21:45:00|147450|146635|147450|147002|147450|147002|147450|146635|3
1596664200000|2020-08-05 21:50:00|||||||||3
1596664500000|2020-08-05 21:55:00|147277|146973|147277|146810|147277|146973|147277|146800|2
1596664800000|2020-08-05 22:00:00||147002||146750||147002||146750|16
1596665100000|2020-08-05 22:05:00|||||||||10
1596665400000|2020-08-05 22:10:00|||||||||11
1596665700000|2020-08-05 22:15:00||146751||146751||146751||146751|102
1596666000000|2020-08-05 22:20:00|147379||147379||147379||147379||26
1596666300000|2020-08-05 22:25:00||146784||146784||146784||146784|3
1596666900000|2020-08-05 22:35:00|||||||||1
1596667200000|2020-08-05 22:40:00|||||||||1
1596667500000|2020-08-05 22:45:00|||||||||9
1596667800000|2020-08-05 22:50:00|147381||147381||147381||147381||1
1596668100000|2020-08-05 22:55:00|||||||||1
1596668400000|2020-08-05 23:00:00|||||||||2
1596668700000|2020-08-05 23:05:00|||||||||18
1596669000000|2020-08-05 23:10:00|||||||||8
1596669300000|2020-08-05 23:15:00|||||||||1
1596669600000|2020-08-05 23:20:00|||||||||1
1596669900000|2020-08-05 23:25:00|||||||||1
1596670200000|2020-08-05 23:30:00|||||||||15
1596670500000|2020-08-05 23:35:00||146786||146801||146801||146786|0
1596670800000|2020-08-05 23:40:00|||||||||6
1596671100000|2020-08-05 23:45:00|||||||||13
1596671400000|2020-08-05 23:50:00|||||||||6
1596701100000|2020-08-06 08:05:00|148280|146346|148299|146307|148299|146346|148122|146307|1
1596701400000|2020-08-06 08:10:00|148267|146389|147886|146914|148299|146914|147886|146389|1
1596701700000|2020-08-06 08:15:00|||||||||11
1596702000000|2020-08-06 08:20:00|||||||||7
1596702300000|2020-08-06 08:25:00|148299|146386|148299|146372|148299|146386|148299|146372|0
1596702600000|2020-08-06 08:30:00||146368||146368||146386||145900|0
1596702900000|2020-08-06 08:35:00|148279|146360|148253|146189|148299|146360|147949|146189|0
1596703200000|2020-08-06 08:40:00|148299|146913|147885|146913|148299|146913|147772|146913|9
1596704700000|2020-08-06 09:05:00|148286|146387|148298|146387|148299|146387|148286|146387|0
1596705000000|2020-08-06 09:10:00|148299||148298||148299||148298||3
1596705300000|2020-08-06 09:15:00||146375||146301||146375||146301|0
1596705600000|2020-08-06 09:20:00|148299|146387|148298|146387|148299|146387|148298|146387|0
1596705900000|2020-08-06 09:25:00|148299||148298||148299||148298||0
1596706200000|2020-08-06 09:30:00|148299||148298||148299||148298||0
1596706500000|2020-08-06 09:35:00|148299||148298||148299||148298||0
1596707100000|2020-08-06 09:45:00|148299|146375|148298|146355|148299|146375|148298|146355|0
1596707400000|2020-08-06 09:50:00|147884|146351|147884|146912|147884|146912|147884|146327|0
1596707700000|2020-08-06 09:55:00||147412||146912||147412||146912|0
1596708900000|2020-08-06 10:15:00|148200|146314|148200|146314|148200|146314|148200|146314|4
1596709200000|2020-08-06 10:20:00|148135||148310||148311||148135||1
1596709500000|2020-08-06 10:25:00||146302||146216||146302||146216|0
1596709800000|2020-08-06 10:30:00|148302|146214|148310|146000|148311|146214|148160|146000|0
1596710100000|2020-08-06 10:35:00|148134|146051|147883|146911|148311|146911|147883|146051|0
1596710400000|2020-08-06 10:40:00||146211||146211||146211||146211|0
1596710700000|2020-08-06 10:45:00|||||||||18
1596711000000|2020-08-06 10:50:00|147881||147883||147883||147881||0
1596711300000|2020-08-06 10:55:00|147881|146312|147883|146312|147883|146312|147881|146312|3
1596711600000|2020-08-06 11:00:00|147881|146541|147600|146514|147883|146541|147600|146421|26
1596711900000|2020-08-06 11:05:00|147783||147100||147783||147100||31
1596712200000|2020-08-06 11:10:00||146614||146614||146614||146614|50
1596712500000|2020-08-06 11:15:00|||||||||2
1596712800000|2020-08-06 11:20:00|147328|146702|147840|146702|147840|146702|147328|146702|360
1596713100000|2020-08-06 11:25:00|147800|147100|147840|147000|147840|147100|147600|146702|118
1596713400000|2020-08-06 11:30:00|147800|146954|147600|146981|147840|147000|147600|146775|7
1596713700000|2020-08-06 11:35:00||147000||146903||147000||146775|5
1596714000000|2020-08-06 11:40:00||146904||147000||147000||146800|0
1596714300000|2020-08-06 11:45:00|147550|146962|147600|146917|147600|146992|147500|146800|0
1596714600000|2020-08-06 11:50:00|147100|146899|147100|146800|147100|146903|147100|146800|213
1596714900000|2020-08-06 11:55:00||146900||146900||146900||146900|79
1596715200000|2020-08-06 12:00:00|||||||||21
1596715500000|2020-08-06 12:05:00||146901||146901||146901||146901|29
1596715800000|2020-08-06 12:10:00|||||||||4
1596716100000|2020-08-06 12:15:00||146951||146951||146951||146951|27
1596716400000|2020-08-06 12:20:00|||||||||100
1596716700000|2020-08-06 12:25:00||146964||146965||146965||146964|84
1596717000000|2020-08-06 12:30:00|147327|147100|147608|147121|147608|147121|147327|147100|145
1596717300000|2020-08-06 12:35:00|147548|147122|147686|147122|147686|147122|147548|147122|1
1596717600000|2020-08-06 12:40:00|147589|147133|147589|147133|147589|147133|147589|147133|135
1596717900000|2020-08-06 12:45:00|147500||147500||147500||147500||73
1596718200000|2020-08-06 12:50:00||147135||147135||147135||147135|14
1596718500000|2020-08-06 12:55:00|||||||||14
1596718800000|2020-08-06 13:00:00||147133||147135||147135||147133|15
1596719100000|2020-08-06 13:05:00||147182||147135||147182||147135|108
1596719400000|2020-08-06 13:10:00|||||||||1
1596719700000|2020-08-06 13:15:00|147497|147171|147497|147172|147497|147172|147497|147171|16
1596720000000|2020-08-06 13:20:00|||||||||17
1596720300000|2020-08-06 13:25:00|147500|147250|147715|147133|147810|147412|147432|147133|618
1596720600000|2020-08-06 13:30:00|147646|147167|146988|146900|147715|147399|146952|146900|18688
1596720900000|2020-08-06 13:35:00|147012|146902|146649|146600|147013|146902|146649|146600|5519
1596721200000|2020-08-06 13:40:00|146643|146648|147069|147033|147070|147044|146639|146525|6286
1596721500000|2020-08-06 13:45:00|147070|147068|146843|146778|147204|147082|146794|146700|5906
1596721800000|2020-08-06 13:50:00|146857|146796|147000|146867|147056|146907|146799|146700|4010
1596722100000|2020-08-06 13:55:00|147011|146847|147352|147281|147418|147291|146856|146700|17715
1596722400000|2020-08-06 14:00:00|147373|147287|147652|147550|147700|147600|147267|147124|5500
1596722700000|2020-08-06 14:05:00|147600|147547|147473|147400|147800|147691|147443|147314|11330
1596723000000|2020-08-06 14:10:00|147600|147406|147618|147545|147648|147594|147496|147366|7549
1596723300000|2020-08-06 14:15:00|147633|147557|147900|147838|147973|147838|147479|147400|13415
1596723600000|2020-08-06 14:20:00|147896|147839|148189|148100|148200|148143|147895|147828|14025
1596723900000|2020-08-06 14:25:00|148200|148129|148367|148309|148389|148361|148150|148026|22539
1596724200000|2020-08-06 14:30:00|148389|148342|148200|148126|148469|148419|148177|148100|13160
1596724500000|2020-08-06 14:35:00|148212|148147|148332|148289|148465|148394|148187|148147|9003
1596724800000|2020-08-06 14:40:00|148330|148290|148055|147993|148330|148290|147928|147909|14142
1596725100000|2020-08-06 14:45:00|148045|147920|148185|148125|148267|148148|147964|147920|7564
1596725400000|2020-08-06 14:50:00|148184|148132|148080|148022|148267|148154|147996|147922|17711
1596725700000|2020-08-06 14:55:00|148074|147980|148468|148345|148469|148369|148029|147979|7768
1596726000000|2020-08-06 15:00:00|148458|148346|148670|148623|148687|148634|148431|148345|13810
1596726300000|2020-08-06 15:05:00|148669|148638|148578|148498|148758|148702|148530|148472|6804
1596726600000|2020-08-06 15:10:00|148559|148501|148682|148582|148698|148627|148515|148477|4992
1596726900000|2020-08-06 15:15:00|148681|148624|148665|148603|148700|148670|148527|148433|12592
1596727200000|2020-08-06 15:20:00|148680|148575|148895|148810|149000|148932|148679|148575|16448
1596727500000|2020-08-06 15:25:00|148893|148809|148705|148595|148920|148857|148705|148576|12780
1596727800000|2020-08-06 15:30:00|148706|148608|149000|148826|149000|148921|148705|148608|3914
1596728100000|2020-08-06 15:35:00|148999|148843|148942|148793|149200|149090|148942|148792|2711
1596728400000|2020-08-06 15:40:00|148941|148794|148670|148570|148941|148821|148491|148430|9822
1596728700000|2020-08-06 15:45:00|148640|148571|148548|148479|148690|148592|148522|148421|2800
1596729000000|2020-08-06 15:50:00|148525|148478|148452|148362|148718|148590|148418|148330|10900
1596729300000|2020-08-06 15:55:00|148451|148360|148393|148362|148609|148438|148356|148233|7872
1596729600000|2020-08-06 16:00:00|148400|148334|148885|148751|148886|148787|148400|148334|5522
1596729900000|2020-08-06 16:05:00|148860|148787|148876|148726|148983|148876|148729|148585|6599
1596730200000|2020-08-06 16:10:00|148816|148749|148988|148848|148995|148853|148782|148675|3700
1596730500000|2020-08-06 16:15:00|148986|148849|148940|148858|148995|148920|148837|148715|3500
1596730800000|2020-08-06 16:20:00|148947|148880|149218|149150|149221|149166|148947|148858|6942
1596731100000|2020-08-06 16:25:00|149185|149149|148946|148912|149220|149149|148909|148800|6706
1596731400000|2020-08-06 16:30:00|148945|148872|149100|148966|149100|149011|148893|148850|3650
1596731700000|2020-08-06 16:35:00|149163|148996|149287|149233|149288|149233|149094|148996|4692
1596732000000|2020-08-06 16:40:00|149288|149255|149215|149113|149336|149286|149139|149080|5777
1596732300000|2020-08-06 16:45:00|149172|149120|149196|149120|149230|149213|149119|149077|4770
1596732600000|2020-08-06 16:50:00|149230|149121|149121|149041|149300|149262|149075|149041|5700
1596732900000|2020-08-06 16:55:00|149120|149042|149290|149251|149294|149251|149115|149041|4957
1596733200000|2020-08-06 17:00:00|149287|149250|149377|149315|149442|149386|149220|149105|4511
1596733500000|2020-08-06 17:05:00|149375|149252|149478|149386|149542|149501|149369|149252|6331
1596733800000|2020-08-06 17:10:00|149477|149387|149500|149415|149520|149443|149356|149303|9130
1596734100000|2020-08-06 17:15:00|149468|149416|149238|149138|149517|149460|149238|149105|4088
1596734400000|2020-08-06 17:20:00|149237|149185|149389|149335|149500|149437|149237|149185|5625
1596734700000|2020-08-06 17:25:00|149388|149333|149507|149419|149509|149441|149330|149288|3559
1596735000000|2020-08-06 17:30:00|149525|149440|149464|149359|149665|149603|149459|149350|4681
1596735300000|2020-08-06 17:35:00|149463|149360|149603|149500|149700|149615|149461|149360|3521
1596735600000|2020-08-06 17:40:00|149571|149518|149628|149562|149682|149631|149562|149505|5400
1596735900000|2020-08-06 17:45:00|149616|149555|149686|149615|149700|149653|149560|149500|4138
1596736200000|2020-08-06 17:50:00|149684|149625|149930|149887|149930|149887|149675|149625|11766
1596736500000|2020-08-06 17:55:00|149945|149908|149971|149938|149992|149938|149748|149639|5446
1596736800000|2020-08-06 18:00:00|149957|149947|149945|149897|150000|149967|149896|149800|15056
1596737100000|2020-08-06 18:05:00|149998|149898|149998|149965|149998|149977|149951|149865|7690
1596737400000|2020-08-06 18:10:00|149997|149968|149997|149960|150000|149983|149966|149937|5495
1596737700000|2020-08-06 18:15:00|149980|149959|149863|149825|149980|149959|149863|149809|4928
1596738000000|2020-08-06 18:20:00|149859|149828|149886|149804|149912|149856|149714|149629|5163
1596738300000|2020-08-06 18:25:00|149879|149828|150071|150036|150100|150066|149822|149772|11198
1596738600000|2020-08-06 18:30:00|150057|150026|150126|150082|150200|150160|150044|150014|11261
1596738900000|2020-08-06 18:35:00|150125|150081|150100|150056|150180|150097|150006|149856|8025
1596739200000|2020-08-06 18:40:00|150098|150057|150053|149972|150200|150116|150025|149971|7285
1596739500000|2020-08-06 18:45:00|150052|149973|149932|149840|150052|149973|149806|149696|4969
1596739800000|2020-08-06 18:50:00|149931|149842|150011|149911|150110|150014|149895|149837|4539
1596740100000|2020-08-06 18:55:00|150010|149912|149954|149911|150059|149980|149935|149902|4410
1596740400000|2020-08-06 19:00:00|149955|149912|150043|149964|150043|149968|149920|149861|11321
1596740700000|2020-08-06 19:05:00|150042|149966|149939|149869|150043|149966|149902|149813|6828
1596741000000|2020-08-06 19:10:00|149940|149883|150063|150014|150081|150026|149938|149870|13176
1596741300000|2020-08-06 19:15:00|150059|150021|150210|150164|150217|150174|150059|150019|7637
1596741600000|2020-08-06 19:20:00|150207|150162|150112|150071|150250|150218|150112|150071|9881
1596741900000|2020-08-06 19:25:00|150110|150060|149918|149848|150147|150104|149851|149735|11443
1596742200000|2020-08-06 19:30:00|149920|149849|149854|149810|150000|149969|149854|149808|18115
1596742500000|2020-08-06 19:35:00|149853|149808|149970|149892|149999|149930|149704|149658|17736
1596742800000|2020-08-06 19:40:00|149957|149897|149967|149914|149990|149941|149842|149776|10059
1596743100000|2020-08-06 19:45:00|149957|149915|149952|149905|150064|150001|149873|149843|13836
1596743400000|2020-08-06 19:50:00|149935|149906|150183|150138|150183|150138|149856|149840|21541
1596743700000|2020-08-06 19:55:00|150182|150133|150135|150009|150250|150214|150092|149993|37979
1596744000000|2020-08-06 20:00:00|150170|150010|150198|149300|150400|150010|150170|149114|99328
1596744300000|2020-08-06 20:05:00|150199|149801|150050|149801|150199|149801|149800|149788|446
1596744600000|2020-08-06 20:10:00||149800||149800||149800||149800|11
1596744900000|2020-08-06 20:15:00|150199|149788|150199|149788|150199|149788|150199|149788|85
1596745200000|2020-08-06 20:20:00|150198|149802|150198|149801|150198|149802|150198|149801|19
1596745500000|2020-08-06 20:25:00||149788||149788||149788||149788|4
1596745800000|2020-08-06 20:30:00|||||||||25
1596746100000|2020-08-06 20:35:00|150194|149850|150194|149850|150194|149850|150194|149850|36
1596746400000|2020-08-06 20:40:00|||||||||78
1596746700000|2020-08-06 20:45:00|150199|149900|150194|149832|150199|149900|150194|149831|137
1596747000000|2020-08-06 20:50:00|150199||150198||150199||150198||2
1596747300000|2020-08-06 20:55:00|150100|149900|150099|149900|150100|149900|150099|149900|52
1596747600000|2020-08-06 21:00:00|150199|150089|150199|149900|150199|150089|150199|149900|533
1596747900000|2020-08-06 21:05:00||149901||149902||149902||149901|24
1596748200000|2020-08-06 21:10:00|||||||||52
1596748500000|2020-08-06 21:15:00|||||||||51
1596748800000|2020-08-06 21:20:00||149903||149903||149903||149903|13
1596749100000|2020-08-06 21:25:00||149902||149902||149902||149902|7
1596749400000|2020-08-06 21:30:00|||||||||2
1596749700000|2020-08-06 21:35:00|150300|149903|150300|149903|150300|149903|150300|149903|186
1596750000000|2020-08-06 21:40:00||149906||149911||149911||149906|2
1596750300000|2020-08-06 21:45:00|||||||||18
1596750600000|2020-08-06 21:50:00|150267||150267||150267||150267||31
1596750900000|2020-08-06 21:55:00|||||||||1
1596751200000|2020-08-06 22:00:00|||||||||21
1596751500000|2020-08-06 22:05:00|150300|149963|150000|149963|150300|149963|150000|149963|82
1596751800000|2020-08-06 22:10:00|150300|149910|150300|149910|150300|149910|150200|149910|138
1596752100000|2020-08-06 22:15:00|150159||150159||150159||150159||17
1596752400000|2020-08-06 22:20:00||149900||149900||149900||149900|31
1596752700000|2020-08-06 22:25:00|||||||||6
1596753000000|2020-08-06 22:30:00|150158||150158||150158||150158||1
1596753300000|2020-08-06 22:35:00|||||||||6
1596753600000|2020-08-06 22:40:00|||||||||10
1596753900000|2020-08-06 22:45:00||149838||149838||149838||149838|4
1596754200000|2020-08-06 22:50:00|||||||||5
1596754500000|2020-08-06 22:55:00|||||||||17
1596754800000|2020-08-06 23:00:00|||||||||12
1596755100000|2020-08-06 23:05:00||149812||149812||149812||149812|104
1596755400000|2020-08-06 23:10:00|150100|149650|150099|149600|150100|149650|150099|149600|4
1596755700000|2020-08-06 23:15:00||149750||149600||149750||149600|20
1596756000000|2020-08-06 23:20:00|150010|149763|150010|149763|150010|149763|150010|149763|0
1596756900000|2020-08-06 23:35:00|150247||149999||150247||149999||42
1596757200000|2020-08-06 23:40:00|||||||||8
1596757500000|2020-08-06 23:45:00|||||||||5
1596757800000|2020-08-06 23:50:00||149810||149810||149810||149810|41
1596787500000|2020-08-07 08:05:00|150200||150137||150260||150137||6
1596787800000|2020-08-07 08:10:00|150018||150076||150137||150018||3
1596788100000|2020-08-07 08:15:00|150075||150137||150137||150018||2
1596788400000|2020-08-07 08:20:00|150138||150018||150138||150018||1
1596788700000|2020-08-07 08:25:00|150137||150037||150137||150037||0
1596789000000|2020-08-07 08:30:00|150035||150018||150136||150018||0
1596789300000|2020-08-07 08:35:00|150009||149892||150009||149892||1
1596789600000|2020-08-07 08:40:00||149200||149200||149200||149200|3
1596789900000|2020-08-07 08:45:00|150000||150000||150000||150000||0
1596790200000|2020-08-07 08:50:00|149999||149999||150000||149999||0
1596790500000|2020-08-07 08:55:00|150012||150011||150012||150011||3
1596790800000|2020-08-07 09:00:00|150012||150009||150012||150009||2
1596791100000|2020-08-07 09:05:00|149892||149892||149892||149892||0
1596791700000|2020-08-07 09:15:00|149840||149892||149892||149800||3
1596792300000|2020-08-07 09:25:00|149842||149809||149851||149809||0
1596792600000|2020-08-07 09:30:00|149808||149897||149897||149800||0
1596792900000|2020-08-07 09:35:00|149902||149902||149902||149902||0
1596793800000|2020-08-07 09:50:00|||||||||1
1596794400000|2020-08-07 10:00:00|||||||||76
1596795000000|2020-08-07 10:10:00|149900||149900||149900||149900||10
1596795300000|2020-08-07 10:15:00|||||||||3
1596795600000|2020-08-07 10:20:00|149899||149899||149899||149899||2
1596796200000|2020-08-07 10:30:00|149700||149898||149899||149700||73
1596796500000|2020-08-07 10:35:00|149897||149698||149897||149698||0
1596796800000|2020-08-07 10:40:00|||||||||100
1596797100000|2020-08-07 10:45:00|149700||149700||149700||149700||213
1596797400000|2020-08-07 10:50:00|149699||149700||149700||149699||24
1596797700000|2020-08-07 10:55:00|149699|149399|149700|149399|149700|149399|149699|149200|4
1596798000000|2020-08-07 11:00:00|149690|149200|150500|149396|150500|149398|149690|149200|211
1596798300000|2020-08-07 11:05:00|150043|149330|150040|149500|150043|149500|150040|149330|11
1596798600000|2020-08-07 11:10:00|150039|149501|150038|149501|150039|149501|150038|149501|0
1596798900000|2020-08-07 11:15:00|||||||||6
1596799200000|2020-08-07 11:20:00|150037||150036||150037||150036||6
1596799500000|2020-08-07 11:25:00|150035||150018||150039||150018||213
1596799800000|2020-08-07 11:30:00|150017||150000||150017||150000||0
1596800100000|2020-08-07 11:35:00|||||||||37
1596800400000|2020-08-07 11:40:00|149999|149504|149989|149501|150000|149729|149892|149501|248
1596800700000|2020-08-07 11:45:00|||||||||3
1596801000000|2020-08-07 11:50:00|||||||||14
1596801300000|2020-08-07 11:55:00|149796|149550|149731|149550|149989|149550|149731|149550|74
1596801600000|2020-08-07 12:00:00|149695|149501|149731|149501|149731|149503|149695|149501|263
1596801900000|2020-08-07 12:05:00|149730|149527|149730|149518|149730|149550|149730|149501|23
1596802200000|2020-08-07 12:10:00||149539||149550||149550||149501|6
1596802500000|2020-08-07 12:15:00|149700||149700||149700||149700||0
1596802800000|2020-08-07 12:20:00|149730|149579|149730|149550|149730|149630|149622|149550|391
1596803100000|2020-08-07 12:25:00|149666|149501|149730|149502|149730|149594|149666|149501|126
1596803400000|2020-08-07 12:30:00|149731|149548|150844|149608|150844|150010|149731|149502|1178
1596803700000|2020-08-07 12:35:00|150835|149609|150844|149810|150844|149960|150834|149609|153
1596804000000|2020-08-07 12:40:00|150400|149800|150700|149512|150844|150000|149801|149512|1218
1596804300000|2020-08-07 12:45:00|150624|149511|150500|149511|150700|149511|149910|149511|52
1596804600000|2020-08-07 12:50:00|150185|149600|150184|149600|150185|149600|150184|149600|4
1596804900000|2020-08-07 12:55:00|149809|149511|150184|149511|150184|149511|149734|149511|173
1596805200000|2020-08-07 13:00:00|150173|149501|149900|149441|150173|149501|149500|149431|790
1596805500000|2020-08-07 13:05:00|149896|149452|149896|149452|149896|149452|149896|149452|26
1596805800000|2020-08-07 13:10:00|149818|149451|149900|149451|149900|149451|149818|149451|99
1596806100000|2020-08-07 13:15:00|||||||||49
1596806400000|2020-08-07 13:20:00||149431||149431||149431||149431|5
1596806700000|2020-08-07 13:25:00|150078|149629|150800|150025|150800|150025|150078|149513|841
1596807000000|2020-08-07 13:30:00|150331|149535|149332|149258|150696|150295|149101|149025|38502
1596807300000|2020-08-07 13:35:00|149349|149240|149715|149438|149999|149883|149277|149180|4168
1596807600000|2020-08-07 13:40:00|149683|149450|149806|149600|149940|149789|149551|149438|1808
1596807900000|2020-08-07 13:45:00|149823|149660|149849|149679|149921|149752|149643|149500|2966
1596808200000|2020-08-07 13:50:00|149824|149683|149764|149633|149921|149760|149712|149573|2120
1596808500000|2020-08-07 13:55:00|149782|149634|149800|149612|149800|149706|149575|149501|4165
1596808800000|2020-08-07 14:00:00|149797|149638|149780|149591|149800|149706|149540|149400|2126
1596809100000|2020-08-07 14:05:00|149756|149592|150000|149895|150000|149895|149567|149400|3650
1596809400000|2020-08-07 14:10:00|149993|149902|149864|149685|150000|149902|149721|149578|5285
1596809700000|2020-08-07 14:15:00|149863|149706|149590|149501|149979|149770|149590|149500|2780
1596810000000|2020-08-07 14:20:00|149606|149534|149626|149511|149647|149534|149474|149400|5789
1596810300000|2020-08-07 14:25:00|149672|149512|149750|149635|149801|149699|149596|149473|1850
1596810600000|2020-08-07 14:30:00|149856|149627|149938|149792|149980|149895|149800|149620|4374
1596810900000|2020-08-07 14:35:00|149937|149778|149924|149774|149980|149922|149848|149735|4100
1596811200000|2020-08-07 14:40:00|149890|149797|150122|150026|150323|150200|149827|149746|5090
1596811500000|2020-08-07 14:45:00|150121|150027|150587|150518|150593|150519|150093|150026|9331
1596811800000|2020-08-07 14:50:00|150576|150477|151593|151457|151593|151457|150570|150477|14540
1596812100000|2020-08-07 14:55:00|151525|151462|151064|150967|151784|151619|151064|150967|8413
1596812400000|2020-08-07 15:00:00|151085|150899|151000|150897|151100|151010|150800|150631|2905
1596812700000|2020-08-07 15:05:00|150962|150821|150800|150607|151000|150896|150506|150397|10063
1596813000000|2020-08-07 15:10:00|150821|150677|150880|150800|150880|150810|150578|150455|4854
1596813300000|2020-08-07 15:15:00|150879|150785|150589|150433|150880|150810|150494|150361|5244
1596813600000|2020-08-07 15:20:00|150615|150434|150798|150708|150875|150747|150599|150434|2642
1596813900000|2020-08-07 15:25:00|150797|150692|150378|150216|150798|150766|150249|150144|5592
1596814200000|2020-08-07 15:30:00|150373|150217|150682|150567|150846|150725|150346|150203|6025
1596814500000|2020-08-07 15:35:00|150750|150569|150769|150650|150866|150688|150590|150383|1223
1596814800000|2020-08-07 15:40:00|150816|150684|150606|150515|150875|150771|150606|150509|3845
1596815100000|2020-08-07 15:45:00|150653|150505|150612|150505|150753|150606|150591|150504|2480
1596815400000|2020-08-07 15:50:00|150616|150506|150466|150351|150647|150514|150451|150313|2887
1596815700000|2020-08-07 15:55:00|150432|150305|150044|149897|150433|150305|149949|149819|2571
1596816000000|2020-08-07 16:00:00|150015|149901|149879|149804|150203|150007|149867|149794|3937
1596816300000|2020-08-07 16:05:00|149870|149800|149782|149653|150016|149803|149585|149500|3951
1596816600000|2020-08-07 16:10:00|149767|149654|150104|150035|150104|150035|149701|149592|3292
1596816900000|2020-08-07 16:15:00|150088|150037|150096|149984|150176|150037|149886|149740|1750
1596817200000|2020-08-07 16:20:00|150105|149983|150139|150052|150200|150052|150018|149834|2702
1596817500000|2020-08-07 16:25:00|150137|150094|150383|150251|150400|150330|150137|150094|3346
1596817800000|2020-08-07 16:30:00|150348|150261|150399|150281|150400|150301|150217|150110|2889
1596818100000|2020-08-07 16:35:00|150400|150253|150244|150105|150458|150317|150237|150105|2659
1596818400000|2020-08-07 16:40:00|150239|150107|150291|150220|150475|150229|150109|150000|700
1596818700000|2020-08-07 16:45:00|150322|150222|149809|149700|150347|150222|149806|149700|3885
1596819000000|2020-08-07 16:50:00|149808|149701|149754|149602|150103|149864|149716|149600|3023
1596819300000|2020-08-07 16:55:00|149892|149652|149893|149781|150117|149871|149723|149616|2200
1596819600000|2020-08-07 17:00:00|149894|149780|149565|149419|149894|149780|149500|149400|4983
1596819900000|2020-08-07 17:05:00|149589|149403|149439|149325|149705|149603|149421|149238|3188
1596820200000|2020-08-07 17:10:00|149407|149314|149411|149225|149500|149359|149141|149051|3165
1596820500000|2020-08-07 17:15:00|149334|149233|149412|149251|149600|149430|149285|149130|2418
1596820800000|2020-08-07 17:20:00|149409|149278|149350|149195|149600|149483|149286|149101|3272
1596821100000|2020-08-07 17:25:00|149360|149291|149565|149430|149600|149499|149329|149164|1550
1596821400000|2020-08-07 17:30:00|149559|149469|149500|149356|149600|149469|149364|149217|2751
1596821700000|2020-08-07 17:35:00|149490|149357|149600|149468|149600|149500|149487|149357|7794
1596822000000|2020-08-07 17:40:00|149594|149500|149444|149346|149700|149562|149344|149222|2835
1596822300000|2020-08-07 17:45:00|149473|149374|149207|149037|149577|149374|149121|149030|5815
1596822600000|2020-08-07 17:50:00|149132|149040|149049|148823|149242|149047|148949|148800|2061
1596822900000|2020-08-07 17:55:00|149015|148817|148989|148820|149275|149072|148865|148682|5613
1596823200000|2020-08-07 18:00:00|149008|148821|149070|148978|149300|149207|148869|148800|3528
1596823500000|2020-08-07 18:05:00|149083|149000|148815|148722|149178|149000|148710|148600|4705
1596823800000|2020-08-07 18:10:00|148813|148731|149106|148983|149213|149079|148809|148643|4254
1596824100000|2020-08-07 18:15:00|149105|148968|148735|148546|149105|148968|148574|148500|5450
1596824400000|2020-08-07 18:20:00|148734|148557|148324|148111|148750|148624|148259|148111|4492
1596824700000|2020-08-07 18:25:00|148323|148115|148548|148346|148745|148567|148265|148114|2837
1596825000000|2020-08-07 18:30:00|148571|148419|148893|148700|149026|148851|148532|148301|910
1596825300000|2020-08-07 18:35:00|148875|148677|148973|148790|149081|148950|148804|148623|2496
1596825600000|2020-08-07 18:40:00|148922|148763|148751|148648|148963|148763|148534|148421|2662
1596825900000|2020-08-07 18:45:00|148733|148620|148762|148612|149086|148807|148595|148473|2977
1596826200000|2020-08-07 18:50:00|148730|148603|148978|148835|149092|148979|148660|148500|3142
1596826500000|2020-08-07 18:55:00|148980|148900|148993|148865|149008|148943|148907|148784|3175
1596826800000|2020-08-07 19:00:00|149000|148870|149351|149250|149400|149276|148941|148781|4185
1596827100000|2020-08-07 19:05:00|149352|149175|149250|149117|149370|149250|149127|149008|4770
1596827400000|2020-08-07 19:10:00|149254|149106|148995|148879|149266|149145|148801|148605|6375
1596827700000|2020-08-07 19:15:00|149000|148906|149244|149139|149271|149155|149000|148884|3484
1596828000000|2020-08-07 19:20:00|149226|149145|149171|149038|149270|149201|149119|148959|2338
1596828300000|2020-08-07 19:25:00|149251|149062|149010|148908|149381|149265|148908|148790|3888
1596828600000|2020-08-07 19:30:00|149092|148956|149124|148999|149200|149110|148927|148806|3690
1596828900000|2020-08-07 19:35:00|149088|149000|149315|149229|149315|149229|149045|148900|6184
1596829200000|2020-08-07 19:40:00|149350|149226|149500|149360|149524|149403|149093|148916|5147
1596829500000|2020-08-07 19:45:00|149499|149393|149598|149498|149600|149546|149461|149291|5465
1596829800000|2020-08-07 19:50:00|149559|149536|149524|149459|149688|149558|149368|149200|7741
1596830100000|2020-08-07 19:55:00|149489|149403|149448|149396|149601|149532|149380|149303|22511
1596830400000|2020-08-07 20:00:00|149449|149390|149500|149113|149999|149390|149398|149111|74525
1596830700000|2020-08-07 20:05:00|149499||149499||149499||149499||3
1596831000000|2020-08-07 20:10:00|149497|149303|149497|149303|149497|149303|149497|149300|94
1596831300000|2020-08-07 20:15:00|149499||149499||149499||149499||106
1596831600000|2020-08-07 20:20:00|149448|149300|149448|149303|149448|149303|149448|149300|86
1596831900000|2020-08-07 20:25:00|149444||149448||149448||149444||10
1596832200000|2020-08-07 20:30:00||149311||149311||149311||149311|21
1596832500000|2020-08-07 20:35:00||148900||148900||148900||148900|21
1596832800000|2020-08-07 20:40:00|||||||||13
1596833100000|2020-08-07 20:45:00|||||||||13
1596833400000|2020-08-07 20:50:00|||||||||116
1597046700000|2020-08-10 08:05:00|150425|148302|150030|148336|150425|148336|150030|147816|10
1597047000000|2020-08-10 08:10:00|149810|148324|149810|148212|149810|148324|149810|148004|40
1597047300000|2020-08-10 08:15:00||148293||148293||148293||148293|0
1597047600000|2020-08-10 08:20:00|149768|148281|149701|148184|149768|148281|149701|148184|0
1597047900000|2020-08-10 08:25:00|149947|148168|150036|148323|150036|148323|149947|148123|0
1597048200000|2020-08-10 08:30:00|149947|148311|149947|148236|149947|148317|149947|148236|0
1597048500000|2020-08-10 08:35:00|149959|148234|150036|148119|150036|148234|149959|147730|24
1597048800000|2020-08-10 08:40:00||147745||147913||148146||147693|126
1597049100000|2020-08-10 08:45:00||147934||148139||148139||147708|0
1597049400000|2020-08-10 08:50:00|149943||149943||149943||149943||1
1597049700000|2020-08-10 08:55:00|149803||150004||150004||149803||6
1597050000000|2020-08-10 09:00:00||147900||148014||148124||147900|48
1597050300000|2020-08-10 09:05:00||148019||147975||148057||147900|5
1597050600000|2020-08-10 09:10:00||147900||147965||147994||147900|0
1597050900000|2020-08-10 09:15:00||148008||147974||148009||147900|0
1597051200000|2020-08-10 09:20:00||147900||148125||148125||147900|0
1597051500000|2020-08-10 09:25:00|149861|147900|149861|147900|149861|148125|149861|147900|26
1597051800000|2020-08-10 09:30:00|149779|148077|149779|147929|149779|148077|149779|147900|64
1597052100000|2020-08-10 09:35:00|149791|147936|149784|148014|149805|148014|149784|147900|1
1597052400000|2020-08-10 09:40:00|149796|148030|149791|147900|152137|148338|149791|147900|33
1597052700000|2020-08-10 09:45:00|150017|148042|150047|148042|150047|148042|149791|148042|0
1597053600000|2020-08-10 10:00:00|149952||149952||149952||149952||0
1597053900000|2020-08-10 10:05:00|149964||149964||149964||149964||0
1597054200000|2020-08-10 10:10:00|149966|147900|150011|148021|152137|148021|149966|147900|0
1597054500000|2020-08-10 10:15:00|149839||149839||149839||149839||0
1597055400000|2020-08-10 10:30:00||148116||148098||148116||148098|0
1597055700000|2020-08-10 10:35:00||148090||148036||148090||148036|0
1597056300000|2020-08-10 10:45:00|149600||149600||149600||149600||0
1597056900000|2020-08-10 10:55:00||148130||148103||148130||148015|1
1597057200000|2020-08-10 11:00:00|149500|148300|149600|148615|149600|148710|149500|148300|702
1597057500000|2020-08-10 11:05:00|149500||149600||149600||149379||81
1597057800000|2020-08-10 11:10:00|148923|148600|149200|148700|149785|148700|148923|148200|240
1597058100000|2020-08-10 11:15:00|149173|148701|149200|148700|149200|148701|149173|148700|115
1597058400000|2020-08-10 11:20:00|149000|148600|149000|148600|149000|148600|149000|148600|402
1597058700000|2020-08-10 11:25:00|148800|148615|149447|148711|149449|148716|148800|148615|397
1597059000000|2020-08-10 11:30:00|149400||149400||149400||149400||166
1597059300000|2020-08-10 11:35:00|149379|148700|149399|148650|149450|148700|149094|148650|239
1597059600000|2020-08-10 11:40:00|149367|148667|149367|148667|149367|148667|149367|148667|23
1597059900000|2020-08-10 11:45:00|149366||149425||149425||149366||31
1597060200000|2020-08-10 11:50:00|149399||149396||149399||149396||201
1597060500000|2020-08-10 11:55:00|148926|148700|149396|148701|149396|148701|148926|148700|61
1597060800000|2020-08-10 12:00:00|||||||||3
1597061100000|2020-08-10 12:05:00|149317|148950|149396|148755|149396|148950|149317|148667|228
1597061400000|2020-08-10 12:10:00|149317|148700|149317|148701|149395|148900|149227|148667|222
1597061700000|2020-08-10 12:15:00|149236|148700|149267|148800|149317|148800|149020|148667|50
1597062000000|2020-08-10 12:20:00|149252|148708|149252|148755|149252|148843|149161|148708|306
1597062300000|2020-08-10 12:25:00|149074|148725|149250|148720|149252|148725|149074|148708|114
1597062600000|2020-08-10 12:30:00|149249|148850|149175|148720|149250|148850|148890|148720|398
1597062900000|2020-08-10 12:35:00|149205|148800|149000|148800|149205|148800|148800|148720|288
1597063200000|2020-08-10 12:40:00|||||||||68
1597063500000|2020-08-10 12:45:00|148965||149000||149000||148965||164
1597063800000|2020-08-10 12:50:00|148960|148720|149000|148720|149000|148721|148960|148720|653
1597064100000|2020-08-10 12:55:00||148721||148721||148721||148721|175
1597064400000|2020-08-10 13:00:00||148720||148720||148721||148720|212
1597064700000|2020-08-10 13:05:00|||||||||46
1597065000000|2020-08-10 13:10:00|||||||||212
1597065300000|2020-08-10 13:15:00|||||||||29
1597065600000|2020-08-10 13:20:00|149200|148750|149200|148750|149200|148750|149200|148750|25
1597065900000|2020-08-10 13:25:00|149107|148720|149200|148650|149200|148794|148719|148475|1242
1597066200000|2020-08-10 13:30:00|149199|148720|149010|148837|149199|149010|148704|148650|23980
1597066500000|2020-08-10 13:35:00|149073|148952|149710|149627|149744|149627|149070|148952|8077
1597066800000|2020-08-10 13:40:00|149737|149628|150186|150106|150224|150113|149737|149617|9176
1597067100000|2020-08-10 13:45:00|150200|150107|149850|149701|150453|150374|149792|149660|8738
1597067400000|2020-08-10 13:50:00|149812|149703|149212|149087|149827|149745|149100|149010|6246
1597067700000|2020-08-10 13:55:00|149264|149089|148910|148852|149363|149172|148780|148700|2917
1597068000000|2020-08-10 14:00:00|149057|148853|148967|148798|149108|148944|148679|148600|6050
1597068300000|2020-08-10 14:05:00|148878|148799|148835|148716|148955|148799|148699|148600|3253
1597068600000|2020-08-10 14:10:00|148817|148715|148668|148500|149008|148868|148583|148500|6684
1597068900000|2020-08-10 14:15:00|148694|148518|148746|148670|148826|148690|148359|148351|3410
1597069200000|2020-08-10 14:20:00|148745|148671|148600|148430|148746|148674|148451|148410|4096
1597069500000|2020-08-10 14:25:00|148599|148432|148591|148451|148810|148667|148515|148410|3300
1597069800000|2020-08-10 14:30:00|148600|148460|148464|148343|148600|148461|148336|148202|2098
1597070100000|2020-08-10 14:35:00|148472|148345|148374|148300|148500|148378|148300|148250|2492
1597070400000|2020-08-10 14:40:00|148389|148306|148241|148044|148630|148430|148145|148000|2723
1597070700000|2020-08-10 14:45:00|148256|148046|148051|147858|148256|148083|147704|147564|4018
1597071000000|2020-08-10 14:50:00|148000|147800|148117|148041|148249|148041|147851|147682|3467
1597071300000|2020-08-10 14:55:00|148116|147971|147742|147593|148180|148035|147658|147593|3100
1597071600000|2020-08-10 15:00:00|147641|147546|148070|148015|148200|148015|147500|147308|7036
1597071900000|2020-08-10 15:05:00|148069|148003|148149|148077|148323|148198|147929|147742|8119
1597072200000|2020-08-10 15:10:00|148164|148082|147871|147758|148318|148178|147669|147600|3631
1597072500000|2020-08-10 15:15:00|147870|147801|148000|147876|148320|148131|147803|147741|5302
1597072800000|2020-08-10 15:20:00|148006|147901|148319|148177|148436|148241|147875|147824|4367
1597073100000|2020-08-10 15:25:00|148334|148240|148483|148303|148600|148459|148317|148238|3869
1597073400000|2020-08-10 15:30:00|148437|148308|148390|148264|148600|148422|148347|148132|1800
1597073700000|2020-08-10 15:35:00|148440|148301|148348|148207|148530|148405|148284|148193|3000
1597074000000|2020-08-10 15:40:00|148415|148210|148216|148132|148440|148306|148156|148132|800
1597074300000|2020-08-10 15:45:00|148215|148073|148302|148201|148352|148265|148050|147903|2024
1597074600000|2020-08-10 15:50:00|148291|148204|148946|148848|148988|148879|148291|148201|3008
1597074900000|2020-08-10 15:55:00|148943|148834|148856|148791|148949|148834|148767|148663|1500
1597075200000|2020-08-10 16:00:00|148889|148792|148809|148669|149000|148896|148654|148451|2200
1597075500000|2020-08-10 16:05:00|148765|148656|148887|148850|148903|148850|148551|148392|1100
1597075800000|2020-08-10 16:10:00|148913|148860|148790|148615|148939|148879|148665|148500|4484
1597076100000|2020-08-10 16:15:00|148792|148681|148921|148837|149000|148928|148783|148600|1733
1597076400000|2020-08-10 16:20:00|148922|148846|148766|148647|149000|148909|148627|148472|1300
1597076700000|2020-08-10 16:25:00|148760|148659|148709|148621|148943|148825|148709|148584|700
1597077000000|2020-08-10 16:30:00|148707|148627|148946|148757|148946|148805|148698|148591|2000
1597077300000|2020-08-10 16:35:00|148932|148815|148950|148847|149024|148915|148861|148754|803
1597077600000|2020-08-10 16:40:00|148930|148877|149472|149332|149500|149344|148930|148847|1824
1597077900000|2020-08-10 16:45:00|149499|149342|149520|149420|149550|149532|149435|149341|4050
1597078200000|2020-08-10 16:50:00|149493|149383|149455|149400|149520|149432|149381|149304|1634
1597078500000|2020-08-10 16:55:00|149520|149401|149531|149453|149630|149519|149506|149390|1469
1597078800000|2020-08-10 17:00:00|149549|149455|149500|149453|149600|149512|149428|149390|2400
1597079100000|2020-08-10 17:05:00|149499|149454|149738|149576|149738|149656|149475|149339|4892
1597079400000|2020-08-10 17:10:00|149725|149615|149452|149350|149750|149693|149452|149336|800
1597079700000|2020-08-10 17:15:00|149498|149413|149563|149430|149602|149471|149359|149152|1787
1597080000000|2020-08-10 17:20:00|149537|149432|149433|149386|149537|149432|149355|149239|1100
1597080300000|2020-08-10 17:25:00|149463|149387|149350|149200|149506|149408|149100|149040|3320
1597080600000|2020-08-10 17:30:00|149358|149201|149384|149325|149447|149376|149260|149160|1300
1597080900000|2020-08-10 17:35:00|149399|149326|149300|149205|149478|149372|149265|149055|1821
1597081200000|2020-08-10 17:40:00|149297|149186|149171|149067|149300|149229|149170|148977|1600
1597081500000|2020-08-10 17:45:00|149125|149033|149000|148903|149125|149045|148982|148800|1400
1597081800000|2020-08-10 17:50:00|148999|148930|149181|149095|149200|149097|148965|148928|1456
1597082100000|2020-08-10 17:55:00|149180|149097|149066|148967|149200|149133|149034|148900|2074
1597082400000|2020-08-10 18:00:00|149067|148959|149170|149061|149260|149143|149067|148905|1710
1597082700000|2020-08-10 18:05:00|149167|149064|149085|148997|149167|149064|148995|148900|2400
1597083000000|2020-08-10 18:10:00|149034|149001|148786|148700|149087|149020|148784|148672|2100
1597083300000|2020-08-10 18:15:00|148775|148673|148925|148871|148936|148873|148775|148654|1200
1597083600000|2020-08-10 18:20:00|148930|148877|148995|148841|149040|148926|148881|148825|1266
1597083900000|2020-08-10 18:25:00|149003|148830|149054|148973|149054|148973|148834|148825|1100
1597084200000|2020-08-10 18:30:00|149042|148966|148968|148890|149043|148966|148901|148825|1800
1597084500000|2020-08-10 18:35:00|148970|148904|149090|149032|149112|149056|148970|148890|2500
1597084800000|2020-08-10 18:40:00|149089|149020|148992|148920|149160|149096|148960|148920|2927
1597085100000|2020-08-10 18:45:00|148991|148918|148921|148885|148992|148940|148772|148654|1520
1597085400000|2020-08-10 18:50:00|148920|148890|149200|149077|149200|149106|148920|148885|3000
1597085700000|2020-08-10 18:55:00|149199|149078|149367|149297|149396|149310|149187|149077|3407
1597086000000|2020-08-10 19:00:00|149386|149296|149468|149413|149550|149478|149270|149192|3739
1597086300000|2020-08-10 19:05:00|149492|149334|149352|149264|149540|149350|149298|149257|6817
1597086600000|2020-08-10 19:10:00|149348|149275|149306|149229|149407|149309|149219|149131|5207
1597086900000|2020-08-10 19:15:00|149319|149231|149242|149167|149369|149277|149175|149131|4079
1597087200000|2020-08-10 19:20:00|149241|149168|149271|149139|149434|149331|149205|149131|1400
1597087500000|2020-08-10 19:25:00|149228|149131|148997|148874|149244|149132|148857|148758|2700
1597087800000|2020-08-10 19:30:00|149000|148873|149097|148952|149234|149171|148975|148830|4650
1597088100000|2020-08-10 19:35:00|149070|148943|149016|148881|149202|149147|148969|148835|4944
1597088400000|2020-08-10 19:40:00|149039|148883|148973|148829|149107|148985|148931|148824|5652
1597088700000|2020-08-10 19:45:00|148963|148846|149221|148902|149222|149091|148901|148813|11145
1597089000000|2020-08-10 19:50:00|149078|148906|149395|149186|149635|149526|148957|148902|18217
1597089300000|2020-08-10 19:55:00|149348|149196|149611|149466|149680|149635|149288|149162|24134
1597089600000|2020-08-10 20:00:00|149613|149423|149928|149301|150000|149423|149560|148000|99081
1597089900000|2020-08-10 20:05:00|149931||149931||149931||149931||32
1597090200000|2020-08-10 20:10:00|149766|149300|149766|149300|149766|149300|149766|149300|196
1597090500000|2020-08-10 20:15:00||149315||149315||149315||149315|13
1597090800000|2020-08-10 20:20:00|||||||||10
1597091100000|2020-08-10 20:25:00|||||||||39
1597091400000|2020-08-10 20:30:00|149629|149300|149629|149301|149629|149301|149629|149300|3
1597091700000|2020-08-10 20:35:00||149400||149400||149400||149400|90
1597092000000|2020-08-10 20:40:00|149630|149301|149630|149301|149630|149450|149578|149301|194
1597092300000|2020-08-10 20:45:00||149430||149430||149430||149430|38
1597092600000|2020-08-10 20:50:00|149672||149672||149672||149672||2
1597092900000|2020-08-10 20:55:00|149673||149773||149773||149673||1
1597093200000|2020-08-10 21:00:00|149772||149764||149772||149764||1
1597093500000|2020-08-10 21:05:00|149762||149762||149762||149762||0
1597093800000|2020-08-10 21:10:00|||||||||2
1597094100000|2020-08-10 21:15:00|||||||||5
1597094400000|2020-08-10 21:20:00|149752||149699||149752||149699||2
1597094700000|2020-08-10 21:25:00|149680||149600||149680||149600||6
1597095300000|2020-08-10 21:35:00|149557||149557||149557||149557||15
1597095600000|2020-08-10 21:40:00|||||||||1
1597095900000|2020-08-10 21:45:00|||||||||1
1597096200000|2020-08-10 21:50:00|||||||||19
1597096500000|2020-08-10 21:55:00|149500|148900|149600|148900|149600|148900|149500|148900|415
1597097100000|2020-08-10 22:05:00|||||||||26
1597097400000|2020-08-10 22:10:00||149001||149011||149011||149001|2
1597098000000|2020-08-10 22:20:00||149126||149012||149126||149012|3
1597098300000|2020-08-10 22:25:00|149538||149600||149600||149538||6
1597098900000|2020-08-10 22:35:00|||||||||2
1597099200000|2020-08-10 22:40:00|||||||||5
1597099500000|2020-08-10 22:45:00|149599|149011|149599|149011|149599|149011|149599|149011|1
1597100100000|2020-08-10 22:55:00|||||||||4
1597100400000|2020-08-10 23:00:00|149458||149600||149600||149458||7
1597100700000|2020-08-10 23:05:00|149555||149600||149600||149555||14
1597101000000|2020-08-10 23:10:00|149588||149600||149600||149555||0
1597101300000|2020-08-10 23:15:00|149599||149600||149600||149599||32
1597101600000|2020-08-10 23:20:00|149573||149599||149600||149573||8
1597102500000|2020-08-10 23:35:00|149600|149264|149600|149227|149600|149264|149600|149202|38
1597102800000|2020-08-10 23:40:00|||||||||34
1597103400000|2020-08-10 23:50:00||149250||149301||149301||149227|18
1597133100000|2020-08-11 08:05:00|151087|149107|150723|149096|151884|149107|150723|148576|0
1597133400000|2020-08-11 08:10:00|150869|149189|150687|148969|151603|149237|150664|148576|0
1597133700000|2020-08-11 08:15:00|150699||150666||150750||150666||0
1597134000000|2020-08-11 08:20:00|150728||150815||150815||150678||0
1597134300000|2020-08-11 08:25:00|150819|149408|150833|149013|150890|149408|150803|149013|1
1597134600000|2020-08-11 08:30:00|150845|148576|150906|148997|151603|148997|150824|148576|0
1597134900000|2020-08-11 08:35:00|150913||150860||150922||150828||0
1597135200000|2020-08-11 08:40:00|150848|148982|150910|148982|150910|148982|150848|148982|2
1597135800000|2020-08-11 08:50:00|150922|149065|150916|149157|150950|149157|150909|149065|0
1597136100000|2020-08-11 08:55:00|150928|149249|151085|149227|151085|149253|150928|149226|0
1597136400000|2020-08-11 09:00:00|151097|149215|150964|148984|151111|149398|150964|148984|0
1597137000000|2020-08-11 09:10:00|151084|149068|151603|149819|151603|149819|151083|149068|19
1597137300000|2020-08-11 09:15:00|151287|148576|151287|149819|151287|149819|151287|148576|0
1597137600000|2020-08-11 09:20:00|151301|149546|151241|149403|151603|149819|151241|148576|0
1597137900000|2020-08-11 09:25:00|151603|149377|151240|149342|151603|149819|151240|148576|1
1597138200000|2020-08-11 09:30:00||149443||149390||149820||149341|0
1597138500000|2020-08-11 09:35:00||149819||149327||149819||148576|0
1597138800000|2020-08-11 09:40:00|151446|149819|151445|149821|151446|149821|151445|148576|1
1597139100000|2020-08-11 09:45:00|151323|149819|151361|149595|151361|149847|151323|148576|0
1597139400000|2020-08-11 09:50:00|151280|149531|151119|150211|151280|150211|151031|149419|10
1597139700000|2020-08-11 09:55:00|151123||151289||151289||151123||0
1597140300000|2020-08-11 10:05:00|151301||151400||151400||151301||2
1597140600000|2020-08-11 10:10:00|151251||151229||151400||151229||1
1597140900000|2020-08-11 10:15:00|151147||151147||151147||150396||0
1597141200000|2020-08-11 10:20:00|151064||151045||151884||151045||0
1597141500000|2020-08-11 10:25:00|151057||151127||151127||151057||0
1597141800000|2020-08-11 10:30:00|151139||151140||151141||151139||0
1597142100000|2020-08-11 10:35:00|151152||151221||151221||151152||1
1597142400000|2020-08-11 10:40:00|151139||151139||151139||151139||0
1597142700000|2020-08-11 10:45:00|||||||||1
1597143000000|2020-08-11 10:50:00|151151||151000||151185||151000||0
1597143300000|2020-08-11 10:55:00|||||||||110
1597143600000|2020-08-11 11:00:00|150991|150146|150600|150083|150991|150242|150600|149800|156
1597143900000|2020-08-11 11:05:00|150500|149800|150500|150086|150500|150109|150500|149800|10
1597144200000|2020-08-11 11:10:00|150273|150089|150500|149819|150500|150107|150051|149800|225
1597144500000|2020-08-11 11:15:00||149900||149900||149900||149900|72
1597144800000|2020-08-11 11:20:00|150300|149819|150300|149819|150300|149819|150223|149819|372
1597145100000|2020-08-11 11:25:00||149821||149821||149821||149821|15
1597145400000|2020-08-11 11:30:00|150275|149819|150121|149819|150275|149819|150121|149819|257
1597145700000|2020-08-11 11:35:00|149900|149800|149800|149022|150121|149803|149800|149011|178
1597146000000|2020-08-11 11:40:00||149011||149200||149200||149011|110
1597146300000|2020-08-11 11:45:00|149768|149382|149800|149300|149800|149382|149767|149200|178
1597146600000|2020-08-11 11:50:00|||||||||6
1597146900000|2020-08-11 11:55:00|149789|149301|149800|149301|149800|149301|149789|149301|8
1597147800000|2020-08-11 12:10:00|||||||||1
1597148100000|2020-08-11 12:15:00||149300||149300||149300||149300|1
1597148400000|2020-08-11 12:20:00|149526||149800||149800||149526||98
1597148700000|2020-08-11 12:25:00|149688|149000|149800|148931|149800|149300|149571|148675|269
1597149000000|2020-08-11 12:30:00|149453|148675|149800|148675|149800|148675|149064|148675|406
1597149300000|2020-08-11 12:35:00|149793|149000|149793|149000|149800|149000|149793|149000|2
1597149600000|2020-08-11 12:40:00|149800||149525||149800||149490||28
1597149900000|2020-08-11 12:45:00|149408|148820|149100|148000|149408|148820|148735|148000|2225
1597150200000|2020-08-11 12:50:00|148700|148100|149100|148100|149100|148100|148700|148100|618
1597150500000|2020-08-11 12:55:00|149090|148115|149100|148200|149100|148626|149090|148100|317
1597150800000|2020-08-11 13:00:00|||||||||41
1597151100000|2020-08-11 13:05:00|149013|148600|149100|148200|149100|148600|148600|148200|326
1597151400000|2020-08-11 13:10:00||148201||148400||148400||148201|50
1597151700000|2020-08-11 13:15:00||148619||148500||148619||148500|159
1597152000000|2020-08-11 13:20:00|||||||||62
1597152300000|2020-08-11 13:25:00|149500|148760|149541|148485|149545|149031|149500|148414|647
1597152600000|2020-08-11 13:30:00|149500|149171|148956|148719|149500|149335|148787|148522|14745
1597152900000|2020-08-11 13:35:00|148857|148700|149459|149316|149591|149442|148631|148500|6114
1597153200000|2020-08-11 13:40:00|149450|149302|149785|149638|149999|149838|149215|149064|8946
1597153500000|2020-08-11 13:45:00|149915|149668|149704|149634|149934|149801|149594|149512|4395
1597153800000|2020-08-11 13:50:00|149800|149638|149527|149424|149800|149669|149358|149218|6116
1597154100000|2020-08-11 13:55:00|149529|149423|149371|149144|149570|149423|149052|148866|4288
1597154400000|2020-08-11 14:00:00|149372|149104|148619|148400|149479|149243|148527|148400|11318
1597154700000|2020-08-11 14:05:00|148631|148401|148409|148256|148900|148708|148075|147969|8870
1597155000000|2020-08-11 14:10:00|148490|148260|148445|148357|148894|148685|148281|148200|5900
1597155300000|2020-08-11 14:15:00|148426|148301|148597|148503|148721|148504|148299|148121|4100
1597155600000|2020-08-11 14:20:00|148627|148496|148526|148359|148745|148572|148395|148329|4983
1597155900000|2020-08-11 14:25:00|148563|148449|149167|148938|149198|148983|148563|148361|2805
1597156200000|2020-08-11 14:30:00|149230|149013|148691|148539|149230|149019|148619|148440|4194
1597156500000|2020-08-11 14:35:00|148687|148542|149406|149283|149475|149336|148687|148540|4897
1597156800000|2020-08-11 14:40:00|149399|149267|149144|148965|149406|149267|148998|148840|4137
1597157100000|2020-08-11 14:45:00|149135|148996|148801|148672|149213|149064|148678|148600|4472
1597157400000|2020-08-11 14:50:00|148778|148726|148900|148822|148966|148822|148514|148433|3821
1597157700000|2020-08-11 14:55:00|148899|148823|149014|148927|149209|149022|148885|148821|4852
1597158000000|2020-08-11 15:00:00|149096|148928|149130|149081|149371|149237|149083|148927|7697
1597158300000|2020-08-11 15:05:00|149185|149084|149338|149284|149364|149284|149185|149081|1300
1597158600000|2020-08-11 15:10:00|149374|149285|149321|149244|149520|149476|149296|149093|5503
1597158900000|2020-08-11 15:15:00|149320|149243|149335|149120|149335|149264|149027|149000|3400
1597159200000|2020-08-11 15:20:00|149315|149142|149740|149643|149800|149750|149297|149120|7322
1597159500000|2020-08-11 15:25:00|149778|149647|149802|149718|149987|149874|149622|149536|4400
1597159800000|2020-08-11 15:30:00|149817|149746|149618|149403|149845|149759|149475|149285|2800
1597160100000|2020-08-11 15:35:00|149750|149480|149816|149737|149900|149810|149664|149480|2300
1597160400000|2020-08-11 15:40:00|149858|149738|149800|149625|149900|149769|149674|149482|2983
1597160700000|2020-08-11 15:45:00|149795|149603|149849|149771|149886|149771|149656|149400|720
1597161000000|2020-08-11 15:50:00|149850|149775|149549|149400|149850|149790|149549|149400|2609
1597161300000|2020-08-11 15:55:00|149545|149401|149781|149635|149810|149687|149488|149400|2058
1597161600000|2020-08-11 16:00:00|149827|149694|149698|149499|149990|149906|149698|149454|3900
1597161900000|2020-08-11 16:05:00|149650|149509|150200|150094|150219|150122|149649|149509|8695
1597162200000|2020-08-11 16:10:00|150173|150073|150360|150234|150360|150270|150119|150035|2500
1597162500000|2020-08-11 16:15:00|150400|150277|150523|150403|150580|150478|150365|150234|3651
1597162800000|2020-08-11 16:20:00|150496|150402|150638|150577|150700|150577|150343|150234|2508
1597163100000|2020-08-11 16:25:00|150639|150578|150661|150544|150800|150704|150598|150505|1980
1597163400000|2020-08-11 16:30:00|150657|150487|150734|150626|150750|150682|150486|150387|5800
1597163700000|2020-08-11 16:35:00|150744|150640|150987|150848|150987|150848|150744|150622|2720
1597164000000|2020-08-11 16:40:00|150893|150852|150974|150836|151000|150929|150748|150688|3518
1597164300000|2020-08-11 16:45:00|150976|150872|150800|150653|151000|150915|150795|150587|1432
1597164600000|2020-08-11 16:50:00|150774|150654|150936|150781|151001|150945|150773|150654|4987
1597164900000|2020-08-11 16:55:00|150852|150748|150663|150610|150945|150758|150535|150462|5639
1597165200000|2020-08-11 17:00:00|150669|150560|150782|150597|150816|150762|150518|150353|5300
1597165500000|2020-08-11 17:05:00|150742|150617|150748|150666|150873|150712|150658|150597|3850
1597165800000|2020-08-11 17:10:00|150721|150653|150308|150234|150788|150679|150308|150234|2800
1597166100000|2020-08-11 17:15:00|150312|150235|150499|150313|150512|150313|150048|150000|4317
1597166400000|2020-08-11 17:20:00|150464|150375|150799|150641|150799|150641|150305|150194|2714
1597166700000|2020-08-11 17:25:00|150721|150633|150580|150479|150765|150633|150473|150340|1900
1597167000000|2020-08-11 17:30:00|150596|150503|150520|150337|150695|150579|150326|150194|1600
1597167300000|2020-08-11 17:35:00|150410|150339|150256|150133|150539|150339|150172|150013|1900
1597167600000|2020-08-11 17:40:00|150255|150106|150045|149957|150255|150114|149992|149786|4084
1597167900000|2020-08-11 17:45:00|150060|150002|149947|149843|150217|150124|149923|149800|2505
1597168200000|2020-08-11 17:50:00|149960|149855|150299|150162|150300|150162|149864|149677|1700
1597168500000|2020-08-11 17:55:00|150270|150168|150470|150398|150560|150415|150236|150168|4240
1597168800000|2020-08-11 18:00:00|150465|150349|150192|150111|150504|150427|150172|150001|4900
1597169100000|2020-08-11 18:05:00|150191|150102|150293|150210|150424|150307|150188|150102|3526
1597169400000|2020-08-11 18:10:00|150275|150220|149732|149654|150282|150222|149732|149600|4300
1597169700000|2020-08-11 18:15:00|149730|149600|149864|149787|150009|149895|149576|149390|2400
1597170000000|2020-08-11 18:20:00|149870|149786|149650|149526|149934|149787|149650|149476|2325
1597170300000|2020-08-11 18:25:00|149649|149476|149522|149365|149700|149602|149522|149313|2400
1597170600000|2020-08-11 18:30:00|149521|149363|149854|149718|149955|149823|149360|149184|5428
1597170900000|2020-08-11 18:35:00|149848|149653|149665|149526|149909|149772|149526|149440|2900
1597171200000|2020-08-11 18:40:00|149649|149446|149923|149761|150000|149890|149630|149446|5860
1597171500000|2020-08-11 18:45:00|149832|149729|149629|149440|149909|149753|149612|149440|2100
1597171800000|2020-08-11 18:50:00|149700|149530|149765|149661|149823|149666|149467|149440|3400
1597172100000|2020-08-11 18:55:00|149762|149673|149737|149646|149844|149731|149653|149609|1827
1597172400000|2020-08-11 19:00:00|149750|149617|149459|149322|149944|149792|149459|149281|3500
1597172700000|2020-08-11 19:05:00|149500|149332|149442|149353|149590|149446|149177|149016|3610
1597173000000|2020-08-11 19:10:00|149436|149351|149289|149207|149679|149523|149272|149207|3158
1597173300000|2020-08-11 19:15:00|149275|149134|148641|148388|149345|149203|148388|148210|13285
1597173600000|2020-08-11 19:20:00|148620|148450|148780|148695|149039|148917|148520|148334|3838
1597173900000|2020-08-11 19:25:00|148810|148696|149299|149159|149651|149521|148810|148583|6050
1597174200000|2020-08-11 19:30:00|149298|149127|148691|148565|149306|149127|148652|148440|2400
1597174500000|2020-08-11 19:35:00|148755|148566|148844|148789|149107|149030|148599|148468|7625
1597174800000|2020-08-11 19:40:00|148911|148788|148873|148751|149000|148860|148660|148500|6146
1597175100000|2020-08-11 19:45:00|148815|148666|148680|148572|148863|148708|148416|148300|7355
1597175400000|2020-08-11 19:50:00|148575|148574|148031|147869|148575|148574|147947|147869|19191
1597175700000|2020-08-11 19:55:00|148048|147870|148150|148032|148254|148150|147900|147800|38847
1597176000000|2020-08-11 20:00:00|148128|148042|148591|147605|148591|148042|148000|146806|1002
1597176300000|2020-08-11 20:05:00|148571|147615|148591|148032|148591|148042|148571|147606|348
1597176600000|2020-08-11 20:10:00|||||||||11
1597176900000|2020-08-11 20:15:00|148579|148042|148473|148042|148579|148042|148459|148042|99
1597177200000|2020-08-11 20:20:00|||||||||3
1597177500000|2020-08-11 20:25:00|148592|148052|148592|148081|148592|148081|148592|148052|200
1597177800000|2020-08-11 20:30:00|149000|148211|149000|148374|149000|148438|148988|148061|160
1597178100000|2020-08-11 20:35:00|148985|148340|148885|148340|148985|148340|148885|148340|154
1597178700000|2020-08-11 20:45:00|||||||||30
1597179000000|2020-08-11 20:50:00|148375||148385||148500||148375||245
1597179300000|2020-08-11 20:55:00|149000||148375||149000||148375||133
1597179600000|2020-08-11 21:00:00|148619||148619||148619||148619||169
1597179900000|2020-08-11 21:05:00|148606||148697||148697||148606||12
1597180200000|2020-08-11 21:10:00|||||||||41
1597180500000|2020-08-11 21:15:00|||||||||21
1597180800000|2020-08-11 21:20:00|||||||||25
1597181100000|2020-08-11 21:25:00|148500||148500||148500||148500||22
1597181400000|2020-08-11 21:30:00||148076||148077||148077||148076|65
1597181700000|2020-08-11 21:35:00||148201||148201||148201||148201|1
1597182000000|2020-08-11 21:40:00|148480|148076|148480|148203|148480|148203|148480|148076|33
1597182300000|2020-08-11 21:45:00|||||||||1
1597182600000|2020-08-11 21:50:00|||||||||9
1597182900000|2020-08-11 21:55:00|148360||148500||148500||148360||140
1597183200000|2020-08-11 22:00:00|149899|148253|149622|148253|149899|148253|149622|148253|177
1597183500000|2020-08-11 22:05:00|149623||149623||149623||149623||69
1597183800000|2020-08-11 22:10:00|149037|148302|149623|148351|149623|148451|149037|148302|79
1597184100000|2020-08-11 22:15:00|148450|148439|149593|148351|149593|148439|148450|148351|582
1597184400000|2020-08-11 22:20:00|148600||148500||148600||148500||7
1597184700000|2020-08-11 22:25:00|149592|148350|148450|148202|149592|148350|148450|148076|572
1597185000000|2020-08-11 22:30:00|||||||||137
1597185300000|2020-08-11 22:35:00|||||||||32
1597185600000|2020-08-11 22:40:00|150500||150500||150500||150500||18
1597185900000|2020-08-11 22:45:00|||||||||33
1597186200000|2020-08-11 22:50:00|||||||||61
1597186500000|2020-08-11 22:55:00|||||||||2
1597186800000|2020-08-11 23:00:00|148400||148400||148400||148400||20
1597187100000|2020-08-11 23:05:00|||||||||17
1597187400000|2020-08-11 23:10:00|||||||||3
1597187700000|2020-08-11 23:15:00||148188||148188||148188||148188|61
1597188300000|2020-08-11 23:25:00||148189||148189||148189||148189|35
1597188900000|2020-08-11 23:35:00|||||||||170
1597189200000|2020-08-11 23:40:00|||||||||44
1597189500000|2020-08-11 23:45:00||148076||148183||148183||148076|5
1597189800000|2020-08-11 23:50:00||148184||148183||148184||148183|1
1597219500000|2020-08-12 08:05:00|149765|148012|149765|147897|149765|148012|149765|147897|0
1597219800000|2020-08-12 08:10:00|149739|147881|149534|147842|149739|147881|149534|147842|0
1597220100000|2020-08-12 08:15:00|149546|146879|149836|147489|149911|147489|149546|146879|0
1597220400000|2020-08-12 08:20:00|149956|147620|149874|148132|149956|148132|149874|147620|0
1597220700000|2020-08-12 08:25:00|149649|148120|149560|147954|149649|148120|149560|147954|0
1597221000000|2020-08-12 08:30:00|149457|147000|149542|147884|149836|147884|149457|146878|0
1597221300000|2020-08-12 08:35:00||147872||147796||147872||147796|23
1597221600000|2020-08-12 08:40:00|149554|146877|149599|146877|149599|147888|149554|146877|0
1597221900000|2020-08-12 08:45:00|149727|146722|149715|147941|149727|147941|149715|146722|0
1597222200000|2020-08-12 08:50:00|149716|146877|149705|147983|149727|148047|149705|146722|0
1597222500000|2020-08-12 08:55:00|149502||149502||149705||149502||0
1597222800000|2020-08-12 09:00:00|149705|147981|149526|148060|149705|148072|149502|147967|0
1597223100000|2020-08-12 09:05:00|149705|148058|149526|146721|149705|148058|149526|146721|0
1597223400000|2020-08-12 09:10:00|149687|147912|149726|147000|149726|148007|149526|147000|0
1597223700000|2020-08-12 09:15:00|149526|148085|149725|148088|149726|148150|149526|148085|30
1597224000000|2020-08-12 09:20:00|149526|148084|149526|148014|149737|148084|149526|148014|0
1597224300000|2020-08-12 09:25:00|149727||149526||149727||149526||0
1597224600000|2020-08-12 09:30:00|149727|148002|149526|148302|149751|148302|149526|147991|1
1597224900000|2020-08-12 09:35:00|149755||149526||149755||149526||0
1597225200000|2020-08-12 09:40:00|149657|148146|149526|148005|149657|148146|149526|148005|0
1597225500000|2020-08-12 09:45:00||148020||147835||148051||147835|0
1597225800000|2020-08-12 09:50:00|149657||149526||149657||149526||0
1597226100000|2020-08-12 09:55:00|149502|147934|149657|147934|149657|147934|149502|147934|0
1597226400000|2020-08-12 10:00:00|149502||149463||149502||149463||0
1597227000000|2020-08-12 10:10:00|149502|148271|149542|148271|149542|148271|149502|148271|0
1597227300000|2020-08-12 10:15:00|||||||||1
1597227900000|2020-08-12 10:25:00|||||||||1
1597228200000|2020-08-12 10:30:00|||||||||1
1597228500000|2020-08-12 10:35:00|149553|147962|149553|148056|149705|148056|149553|146591|0
1597228800000|2020-08-12 10:40:00|149705|148044|149553|147972|149705|148044|149553|147972|0
1597229100000|2020-08-12 10:45:00|149705|147000|149553|147972|149705|147972|149553|147000|0
1597229400000|2020-08-12 10:50:00|||||||||1
1597229700000|2020-08-12 10:55:00|149705|148268|149499|148268|149705|148268|149499|148268|0
1597230000000|2020-08-12 11:00:00|149493|148600|149498|148600|149499|148600|149492|148600|39
1597230300000|2020-08-12 11:05:00|149499||149338||149499||149338||1
1597230600000|2020-08-12 11:10:00|149493||149238||149493||149238||26
1597230900000|2020-08-12 11:15:00|149200||149174||149200||149174||0
1597231200000|2020-08-12 11:20:00|149165||149148||149200||149148||5
1597231500000|2020-08-12 11:25:00|149200||149148||149200||149148||3
1597231800000|2020-08-12 11:30:00|149200|148649|149624|148700|149624|148866|149148|148600|80
1597232100000|2020-08-12 11:35:00|149600||149600||149624||149600||1
1597232400000|2020-08-12 11:40:00|149623||149579||149623||149437||1
1597232700000|2020-08-12 11:45:00|149501||149460||149579||149460||6
1597233000000|2020-08-12 11:50:00|149500|148711|149500|148711|149501|148711|149459|148711|3
1597233300000|2020-08-12 11:55:00|149475|148700|149340|148700|149501|148700|148899|148700|303
1597233600000|2020-08-12 12:00:00|149079||149501||149501||149079||26
1597233900000|2020-08-12 12:05:00|149500||149386||149500||148945||39
1597234200000|2020-08-12 12:10:00||148600||148600||148600||148600|10
1597234500000|2020-08-12 12:15:00|149340||149014||149340||148853||164
1597234800000|2020-08-12 12:20:00|149033||149053||149386||149014||11
1597235100000|2020-08-12 12:25:00|149036||149036||149036||149036||76
1597235400000|2020-08-12 12:30:00|148962||149000||149036||148888||742
1597235700000|2020-08-12 12:35:00||148550||148500||148550||148500|23
1597236000000|2020-08-12 12:40:00|148999|148501|149000|148600|149000|148600|148758|148500|67
1597236300000|2020-08-12 12:45:00|148999|148500|149000|148400|149000|148500|148899|148400|420
1597236600000|2020-08-12 12:50:00|148999||148800||149000||148799||426
1597236900000|2020-08-12 12:55:00|||||||||45
1597237200000|2020-08-12 13:00:00|148600|148200|148944|148206|148960|148400|148538|148200|867
1597237500000|2020-08-12 13:05:00|148943|148500|148943|148500|148943|148500|148943|148500|4
1597237800000|2020-08-12 13:10:00|148920||148944||148962||148920||117
1597238100000|2020-08-12 13:15:00|148652|148200|148800|148200|148946|148251|148500|148200|329
1597238400000|2020-08-12 13:20:00|148553|148250|148800|148200|148946|148260|148526|148200|218
1597238700000|2020-08-12 13:25:00|148865|148156|148894|148156|149000|148250|148562|148156|297
1597239000000|2020-08-12 13:30:00|148341|148157|149362|149062|149600|149409|148341|148156|6970
1597239300000|2020-08-12 13:35:00|149361|149063|149555|149379|149555|149431|149130|149062|3430
1597239600000|2020-08-12 13:40:00|149500|149381|149980|149790|150000|149860|149500|149294|4316
1597239900000|2020-08-12 13:45:00|149880|149791|150490|150370|150490|150383|149846|149790|6173
1597240200000|2020-08-12 13:50:00|150450|150398|150266|150146|150589|150466|150104|149881|11929
1597240500000|2020-08-12 13:55:00|150295|150229|150140|150025|150460|150311|149974|149854|10919
1597240800000|2020-08-12 14:00:00|150200|150063|150364|150220|150500|150391|150114|150025|8348
1597241100000|2020-08-12 14:05:00|150382|150283|150537|150347|150720|150685|150382|150220|2599
1597241400000|2020-08-12 14:10:00|150560|150344|150750|150637|150769|150700|150436|150323|4357
1597241700000|2020-08-12 14:15:00|150800|150636|150687|150480|151100|151000|150565|150461|10110
1597242000000|2020-08-12 14:20:00|150684|150535|150990|150884|150999|150884|150631|150480|5371
1597242300000|2020-08-12 14:25:00|150989|150879|151053|150845|151105|151033|150903|150843|5699
1597242600000|2020-08-12 14:30:00|151055|150853|151145|151060|151300|151188|151034|150845|4876
1597242900000|2020-08-12 14:35:00|151153|151063|150858|150569|151283|151167|150811|150569|4763
1597243200000|2020-08-12 14:40:00|150857|150714|150826|150723|151000|150922|150705|150586|3597
1597243500000|2020-08-12 14:45:00|150818|150727|150718|150516|151000|150841|150514|150461|8295
1597243800000|2020-08-12 14:50:00|150717|150564|150899|150794|151173|151010|150717|150516|6953
1597244100000|2020-08-12 14:55:00|150900|150762|150698|150636|150975|150809|150698|150543|3751
1597244400000|2020-08-12 15:00:00|150700|150637|150600|150439|150878|150682|150430|150366|7219
1597244700000|2020-08-12 15:05:00|150523|150415|150449|150315|150778|150665|150394|150208|13022
1597245000000|2020-08-12 15:10:00|150450|150320|150225|150097|150450|150331|150166|150096|7571
1597245300000|2020-08-12 15:15:00|150361|150174|150487|150402|150534|150402|150199|150063|8537
1597245600000|2020-08-12 15:20:00|150499|150434|150200|150142|150499|150449|150200|150139|9917
1597245900000|2020-08-12 15:25:00|150194|150140|150384|150317|150385|150321|150074|150023|3800
1597246200000|2020-08-12 15:30:00|150383|150323|150163|150043|150646|150584|150162|150024|5608
1597246500000|2020-08-12 15:35:00|150205|150085|150244|150152|150330|150166|150013|149843|3775
1597246800000|2020-08-12 15:40:00|150231|150102|150473|150306|150592|150473|150231|150102|4879
1597247100000|2020-08-12 15:45:00|150482|150314|150628|150464|150655|150517|150423|150300|4442
1597247400000|2020-08-12 15:50:00|150566|150463|150800|150654|150800|150727|150566|150460|2504
1597247700000|2020-08-12 15:55:00|150799|150655|150856|150799|151000|150848|150717|150625|2679
1597248000000|2020-08-12 16:00:00|150853|150795|150784|150675|150960|150809|150783|150625|3030
1597248300000|2020-08-12 16:05:00|150783|150707|150937|150866|151000|150922|150783|150625|2661
1597248600000|2020-08-12 16:10:00|150950|150867|150827|150747|150950|150867|150750|150650|1000
1597248900000|2020-08-12 16:15:00|150826|150748|150791|150721|150968|150840|150773|150719|3928
1597249200000|2020-08-12 16:20:00|150790|150708|150963|150892|151085|150960|150757|150650|2900
1597249500000|2020-08-12 16:25:00|150961|150891|150704|150625|150961|150891|150704|150625|4554
1597249800000|2020-08-12 16:30:00|150700|150600|150898|150753|150939|150753|150648|150596|2984
1597250100000|2020-08-12 16:35:00|150928|150754|150810|150713|150939|150778|150699|150596|2600
1597250400000|2020-08-12 16:40:00|150809|150705|150493|150400|150810|150717|150493|150400|3960
1597250700000|2020-08-12 16:45:00|150455|150416|150676|150558|150704|150558|150438|150300|4015
1597251000000|2020-08-12 16:50:00|150678|150554|150566|150501|150704|150567|150562|150500|12725
1597251300000|2020-08-12 16:55:00|150694|150502|150331|150245|150694|150533|150317|150129|6211
1597251600000|2020-08-12 17:00:00|150300|150190|150526|150385|150600|150482|150300|150168|2163
1597251900000|2020-08-12 17:05:00|150510|150399|150563|150484|150698|150544|150447|150286|1750
1597252200000|2020-08-12 17:10:00|150560|150492|150696|150589|150734|150627|150559|150492|3200
1597252500000|2020-08-12 17:15:00|150695|150599|150583|150472|150800|150709|150511|150410|1600
1597252800000|2020-08-12 17:20:00|150568|150494|150559|150512|150770|150573|150559|150443|1810
1597253100000|2020-08-12 17:25:00|150557|150511|150629|150451|150686|150552|150431|150241|2497
1597253400000|2020-08-12 17:30:00|150606|150386|150669|150515|150783|150668|150548|150377|500
1597253700000|2020-08-12 17:35:00|150664|150527|150926|150820|151000|150900|150660|150518|2544
1597254000000|2020-08-12 17:40:00|150855|150821|150906|150856|150994|150863|150844|150791|1300
1597254300000|2020-08-12 17:45:00|150905|150846|150977|150886|151000|150923|150894|150828|2508
1597254600000|2020-08-12 17:50:00|150982|150911|150799|150710|151100|150977|150799|150697|7573
1597254900000|2020-08-12 17:55:00|150797|150646|151039|150922|151083|150947|150770|150639|2050
1597255200000|2020-08-12 18:00:00|151009|150916|150971|150892|151171|151005|150943|150858|4536
1597255500000|2020-08-12 18:05:00|150945|150880|150863|150731|151020|150955|150822|150639|3086
1597255800000|2020-08-12 18:10:00|150858|150751|150863|150801|151000|150917|150784|150655|1035
1597256100000|2020-08-12 18:15:00|150939|150803|150890|150802|150982|150874|150838|150801|1707
1597256400000|2020-08-12 18:20:00|150861|150800|150863|150784|151000|150884|150775|150690|2400
1597256700000|2020-08-12 18:25:00|150857|150785|150862|150820|150866|150825|150848|150662|1200
1597257000000|2020-08-12 18:30:00|150863|150821|150863|150721|151000|150895|150828|150696|4320
1597257300000|2020-08-12 18:35:00|150862|150665|150771|150655|150863|150749|150748|150639|3011
1597257600000|2020-08-12 18:40:00|150770|150639|150825|150780|151000|150847|150763|150639|2246
1597257900000|2020-08-12 18:45:00|150863|150784|150851|150692|150863|150784|150717|150639|1400
1597258200000|2020-08-12 18:50:00|150841|150737|150837|150738|150985|150856|150772|150692|1200
1597258500000|2020-08-12 18:55:00|150840|150739|150796|150727|150863|150791|150722|150639|1778
1597258800000|2020-08-12 19:00:00|150811|150728|150797|150700|151000|150862|150796|150684|3300
1597259100000|2020-08-12 19:05:00|150801|150701|150949|150833|151000|150870|150801|150700|1655
1597259400000|2020-08-12 19:10:00|150885|150834|151000|150955|151020|150963|150801|150781|9332
1597259700000|2020-08-12 19:15:00|150999|150954|151000|150954|151020|150964|150887|150800|3666
1597260000000|2020-08-12 19:20:00|150998|150963|151102|151008|151102|151008|150940|150859|4997
1597260300000|2020-08-12 19:25:00|151053|150981|150974|150900|151129|150985|150952|150894|6999
1597260600000|2020-08-12 19:30:00|150973|150911|150774|150709|151000|150924|150590|150459|5422
1597260900000|2020-08-12 19:35:00|150813|150682|150805|150702|150866|150747|150680|150577|4322
1597261200000|2020-08-12 19:40:00|150843|150713|150809|150734|150979|150890|150698|150586|21324
1597261500000|2020-08-12 19:45:00|150780|150729|150722|150657|150859|150778|150646|150556|7690
1597261800000|2020-08-12 19:50:00|150766|150658|150845|150720|150986|150770|150405|150239|15363
1597262100000|2020-08-12 19:55:00|150767|150738|150662|150575|150892|150750|150619|150529|38032
1597262400000|2020-08-12 20:00:00|150693|150567|150783|149797|151179|150793|150662|149797|147095
1597262700000|2020-08-12 20:05:00|150850|149798|150661|149955|150850|149955|150661|149798|17
1597263000000|2020-08-12 20:10:00|150783|149977|150779|149976|150783|149977|150779|149976|118
1597263300000|2020-08-12 20:15:00|150659|150069|150659|150069|150659|150069|150659|150069|55
1597263600000|2020-08-12 20:20:00|||||||||5
1597263900000|2020-08-12 20:25:00|150662||150662||150662||150662||2
1597264200000|2020-08-12 20:30:00||150072||150072||150217||150072|4
1597264500000|2020-08-12 20:35:00||150200||150072||150200||150072|109
1597264800000|2020-08-12 20:40:00||150076||150076||150076||150076|63
1597265100000|2020-08-12 20:45:00|||||||||10
1597265700000|2020-08-12 20:55:00|||||||||15
1597266000000|2020-08-12 21:00:00||150112||150112||150112||150112|19
1597266600000|2020-08-12 21:10:00|||||||||10
1597266900000|2020-08-12 21:15:00|||||||||16
1597267200000|2020-08-12 21:20:00|||||||||2
1597267500000|2020-08-12 21:25:00|||||||||1
1597267800000|2020-08-12 21:30:00|||||||||4
1597268100000|2020-08-12 21:35:00|||||||||1
1597268400000|2020-08-12 21:40:00|||||||||35
1597268700000|2020-08-12 21:45:00|||||||||4
1597269300000|2020-08-12 21:55:00|||||||||3
1597269600000|2020-08-12 22:00:00|||||||||5
1597269900000|2020-08-12 22:05:00|||||||||5
1597270200000|2020-08-12 22:10:00|150700|150201|150700|150214|150700|150214|150700|150201|11
1597270500000|2020-08-12 22:15:00||150215||150221||150221||150215|1
1597270800000|2020-08-12 22:20:00||150228||150228||150228||150228|3
1597271400000|2020-08-12 22:30:00|150699|150296|150699|150297|150699|150297|150699|150296|2
1597271700000|2020-08-12 22:35:00||150228||150228||150228||150228|1
1597272000000|2020-08-12 22:40:00|||||||||2
1597272300000|2020-08-12 22:45:00|||||||||1
1597272900000|2020-08-12 22:55:00|||||||||10
1597273500000|2020-08-12 23:05:00|||||||||10
1597273800000|2020-08-12 23:10:00||150256||150256||150256||150256|0
1597274100000|2020-08-12 23:15:00|150661|150269|150661|150269|150661|150269|150661|150269|4
1597274400000|2020-08-12 23:20:00||150300||150300||150300||150300|0
1597274700000|2020-08-12 23:25:00|150668||150700||150700||150668||223
1597275000000|2020-08-12 23:30:00|150699|150315|150669|150315|150699|150315|150661|150315|16
1597275300000|2020-08-12 23:35:00|150661||150669||150669||150661||23
1597275600000|2020-08-12 23:40:00|150700|150414|150700|150414|150700|150414|150700|150414|20
1597275900000|2020-08-12 23:45:00|150659|150314|150660|150318|150660|150318|150659|150300|40
1597276200000|2020-08-12 23:50:00|150700|150414|150700|150414|150700|150414|150662|150414|110
1597305900000|2020-08-13 08:05:00|150819|149585|150819|149585|152500|149585|150819|149585|10
1597306200000|2020-08-13 08:10:00|150784||150784||150784||150783||0
1597306500000|2020-08-13 08:15:00|150842|149664|150850|149665|150851|149666|150841|149664|0
1597306800000|2020-08-13 08:20:00|150851|149664|150851|149783|150851|149783|150850|149664|0
1597307100000|2020-08-13 08:25:00|150850|149785|150800|149794|150854|149794|150799|149664|2
1597307400000|2020-08-13 08:30:00|150854|149672|150800|149672|151127|149672|150799|149664|0
1597307700000|2020-08-13 08:35:00|150799|149794|150806|149794|150806|149794|150799|149794|25
1597308000000|2020-08-13 08:40:00|151081||150806||151081||150806||0
1597308300000|2020-08-13 08:45:00|150816|149796|150934|149916|150934|149916|150816|149796|0
1597309200000|2020-08-13 09:00:00|||||||||1
1597309500000|2020-08-13 09:05:00|||||||||11
1597311000000|2020-08-13 09:30:00|150816||150816||150816||150816||1
1597311300000|2020-08-13 09:35:00||149710||149916||149916||149710|0
1597311600000|2020-08-13 09:40:00|150815|149788|150810|149788|150815|149788|150810|149788|0
1597312800000|2020-08-13 10:00:00|150931|149909|150931|149909|150931|149909|150931|149909|0
1597313100000|2020-08-13 10:05:00||149831||149909||149909||149831|0
1597313400000|2020-08-13 10:10:00|150899|149831|150931|149909|150931|149909|150899|149831|0
1597313700000|2020-08-13 10:15:00|151725|149349|150880|149349|151725|149349|150873|149349|0
1597314000000|2020-08-13 10:20:00|150892||150894||150894||150892||0
1597314300000|2020-08-13 10:25:00|150898||150962||150962||150898||0
1597314600000|2020-08-13 10:30:00|151725|148200|150979|149728|151725|149728|150979|148000|0
1597314900000|2020-08-13 10:35:00|151726|149631|150788|149632|151726|149728|150770|149631|10
1597315200000|2020-08-13 10:40:00|150796|149634|150889|149728|150889|149728|150796|149632|0
1597315500000|2020-08-13 10:45:00||150000||150000||150000||150000|0
1597315800000|2020-08-13 10:50:00|150821||150821||150821||150821||3
1597316400000|2020-08-13 11:00:00||150011||150041||150041||150011|51
1597316700000|2020-08-13 11:05:00|150800|150100|150821|150118|150821|150118|150800|150100|6
1597317000000|2020-08-13 11:10:00||150117||150117||150117||150117|0
1597317300000|2020-08-13 11:15:00|||||||||1
1597317600000|2020-08-13 11:20:00||150400||150411||150411||150400|91
1597317900000|2020-08-13 11:25:00|150975||150998||150998||150951||1
1597318200000|2020-08-13 11:30:00|150997||150997||150998||150996||38
1597318500000|2020-08-13 11:35:00|150998||150998||150998||150997||0
1597318800000|2020-08-13 11:40:00|150997||150998||150998||150997||2
1597319100000|2020-08-13 11:45:00|150949||150998||150998||150949||66
1597319400000|2020-08-13 11:50:00|||||||||12
1597319700000|2020-08-13 11:55:00|||||||||53
1597320000000|2020-08-13 12:00:00|150796||150997||150998||150796||73
1597320300000|2020-08-13 12:05:00|150998|150461|150998|150411|150998|150461|150998|150411|13
1597320600000|2020-08-13 12:10:00|150999||150999||150999||150999||0
1597320900000|2020-08-13 12:15:00||150645||150641||150645||150411|117
1597321200000|2020-08-13 12:20:00|||||||||1
1597321500000|2020-08-13 12:25:00|||||||||4
1597321800000|2020-08-13 12:30:00|151150|150411|151150|150411|151150|150508|151150|150411|130
1597322100000|2020-08-13 12:35:00|150952||151150||151150||150952||60
1597322400000|2020-08-13 12:40:00||150600||150826||150826||150600|15
1597322700000|2020-08-13 12:45:00||150650||150650||150876||150641|10
1597323000000|2020-08-13 12:50:00||150826||150650||150826||150650|39
1597323300000|2020-08-13 12:55:00||150651||150709||150709||150650|55
1597323600000|2020-08-13 13:00:00||150711||150716||150716||150711|72
1597323900000|2020-08-13 13:05:00|151149|150801|151149|150801|151149|150801|151149|150801|7
1597324200000|2020-08-13 13:10:00|151300|150809|151300|150852|151300|151000|151300|150809|15
1597324500000|2020-08-13 13:15:00|151150|151015|151294|151027|151300|151027|151127|150852|296
1597324800000|2020-08-13 13:20:00|151194||151300||151300||151194||99
1597325100000|2020-08-13 13:25:00|151500|150800|151241|150800|151570|150882|151189|150800|869
1597325400000|2020-08-13 13:30:00|151164|151026|151534|151395|151600|151507|150887|150800|19449
1597325700000|2020-08-13 13:35:00|151530|151396|152467|152382|152500|152382|151530|151395|16242
1597326000000|2020-08-13 13:40:00|152447|152409|152807|152682|152900|152789|152319|152226|14176
1597326300000|2020-08-13 13:45:00|152802|152701|152600|152430|152900|152739|152339|152288|21130
1597326600000|2020-08-13 13:50:00|152500|152432|152341|152231|152700|152607|152300|152229|5060
1597326900000|2020-08-13 13:55:00|152342|152232|152793|152635|152800|152690|152319|152231|2368
1597327200000|2020-08-13 14:00:00|152792|152699|152410|152312|152792|152699|152330|152229|5600
1597327500000|2020-08-13 14:05:00|152417|152361|152434|152363|152600|152448|152325|152260|5900
1597327800000|2020-08-13 14:10:00|152404|152297|152400|152300|152520|152412|152374|152297|3100
1597328100000|2020-08-13 14:15:00|152399|152307|152455|152378|152500|152443|152298|152259|7300
1597328400000|2020-08-13 14:20:00|152470|152379|152760|152641|152900|152823|152470|152378|6591
1597328700000|2020-08-13 14:25:00|152729|152642|152881|152824|152931|152880|152729|152641|2810
1597329000000|2020-08-13 14:30:00|152880|152818|153094|153021|153100|153064|152879|152818|9350
1597329300000|2020-08-13 14:35:00|153090|153025|153428|153281|153543|153464|153076|153008|13042
1597329600000|2020-08-13 14:40:00|153427|153263|153490|153382|153500|153414|153227|153050|5500
1597329900000|2020-08-13 14:45:00|153489|153416|153551|153483|153600|153551|153370|153202|4797
1597330200000|2020-08-13 14:50:00|153546|153501|153485|153406|153600|153501|153443|153401|6778
1597330500000|2020-08-13 14:55:00|153484|153424|153256|153146|153500|153448|153256|153146|2900
1597330800000|2020-08-13 15:00:00|153255|153147|153550|153429|153552|153482|153229|153146|3405
1597331100000|2020-08-13 15:05:00|153504|153451|153750|153700|153800|153707|153486|153407|3420
1597331400000|2020-08-13 15:10:00|153749|153685|153404|153326|153750|153685|153404|153320|4281
1597331700000|2020-08-13 15:15:00|153403|153337|153616|153517|153642|153517|153207|153017|11489
1597332000000|2020-08-13 15:20:00|153615|153539|153533|153392|153662|153543|153494|153389|5902
1597332300000|2020-08-13 15:25:00|153531|153458|153293|153166|153533|153493|153273|153074|10330
1597332600000|2020-08-13 15:30:00|153279|153171|153366|153247|153498|153366|153233|153091|9125
1597332900000|2020-08-13 15:35:00|153364|153294|153467|153335|153600|153534|153364|153247|7467
1597333200000|2020-08-13 15:40:00|153408|153336|152977|152922|153466|153336|152915|152800|3113
1597333500000|2020-08-13 15:45:00|152978|152923|153343|153153|153496|153302|152978|152922|3000
1597333800000|2020-08-13 15:50:00|153342|153158|153201|153120|153342|153233|153201|153120|1519
1597334100000|2020-08-13 15:55:00|153202|153141|152960|152822|153300|153161|152889|152803|2471
1597334400000|2020-08-13 16:00:00|153028|152839|152982|152932|153144|153008|152955|152839|2210
1597334700000|2020-08-13 16:05:00|152981|152933|152973|152915|153066|152974|152948|152884|3133
1597335000000|2020-08-13 16:10:00|152975|152916|153160|153060|153200|153072|152975|152916|7475
1597335300000|2020-08-13 16:15:00|153096|153011|153022|152953|153123|153022|153013|152915|2400
1597335600000|2020-08-13 16:20:00|153037|152991|152876|152751|153037|152991|152813|152687|2431
1597335900000|2020-08-13 16:25:00|152873|152761|152715|152631|152873|152786|152714|152605|2134
1597336200000|2020-08-13 16:30:00|152730|152666|152926|152811|153018|152929|152730|152635|4564
1597336500000|2020-08-13 16:35:00|152900|152826|152578|152510|152939|152826|152578|152500|1400
1597336800000|2020-08-13 16:40:00|152577|152515|152819|152794|152944|152818|152577|152500|1730
1597337100000|2020-08-13 16:45:00|152917|152785|153000|152932|153000|152932|152853|152778|1700
1597337400000|2020-08-13 16:50:00|152999|152949|152815|152757|152999|152949|152815|152745|1400
1597337700000|2020-08-13 16:55:00|152874|152758|153047|153009|153059|153009|152825|152745|2057
1597338000000|2020-08-13 17:00:00|153046|153017|152642|152550|153103|153047|152642|152550|1910
1597338300000|2020-08-13 17:05:00|152604|152518|152595|152512|152686|152585|152444|152300|3369
1597338600000|2020-08-13 17:10:00|152579|152514|152610|152546|152698|152599|152553|152511|1535
1597338900000|2020-08-13 17:15:00|152593|152547|152261|152149|152593|152547|152237|152149|3947
1597339200000|2020-08-13 17:20:00|152276|152154|152048|151953|152279|152218|152033|151930|1763
1597339500000|2020-08-13 17:25:00|152018|151996|152143|152037|152172|152100|152018|151900|3592
1597339800000|2020-08-13 17:30:00|152138|152038|151943|151806|152389|152241|151856|151637|4469
1597340100000|2020-08-13 17:35:00|151974|151887|152108|152061|152195|152080|151974|151772|1206
1597340400000|2020-08-13 17:40:00|152154|152081|152374|152228|152440|152319|152083|151926|2900
1597340700000|2020-08-13 17:45:00|152368|152248|152500|152410|152500|152422|152310|152226|1730
1597341000000|2020-08-13 17:50:00|152484|152392|152536|152453|152554|152519|152413|152326|2365
1597341300000|2020-08-13 17:55:00|152535|152456|152296|152222|152536|152478|152296|152218|1800
1597341600000|2020-08-13 18:00:00|152293|152226|152180|152084|152386|152291|151947|151817|2117
1597341900000|2020-08-13 18:05:00|152135|152085|151993|151810|152180|152114|151795|151622|6401
1597342200000|2020-08-13 18:10:00|151983|151811|152054|151927|152054|151927|151684|151572|4514
1597342500000|2020-08-13 18:15:00|152053|151918|151655|151587|152109|151986|151655|151542|3306
1597342800000|2020-08-13 18:20:00|151671|151588|151645|151500|151800|151656|151552|151471|4174
1597343100000|2020-08-13 18:25:00|151607|151515|152021|151882|152085|152068|151607|151500|2622
1597343400000|2020-08-13 18:30:00|151990|151887|152083|152014|152105|152025|151874|151786|1800
1597343700000|2020-08-13 18:35:00|152081|152022|151901|151628|152115|152022|151609|151519|2800
1597344000000|2020-08-13 18:40:00|151822|151695|151837|151728|152100|152007|151812|151664|3475
1597344300000|2020-08-13 18:45:00|151935|151773|151899|151768|152234|152075|151883|151728|3200
1597344600000|2020-08-13 18:50:00|151885|151769|151662|151530|151899|151770|151122|150985|4915
1597344900000|2020-08-13 18:55:00|151661|151575|151644|151467|151775|151675|151400|151240|4210
1597345200000|2020-08-13 19:00:00|151672|151478|151760|151610|151764|151619|151494|151232|2629
1597345500000|2020-08-13 19:05:00|151727|151611|151600|151468|151852|151722|151575|151380|3300
1597345800000|2020-08-13 19:10:00|151565|151427|151843|151746|151844|151746|151491|151384|4035
1597346100000|2020-08-13 19:15:00|151840|151733|151961|151913|152062|151964|151786|151670|3835
1597346400000|2020-08-13 19:20:00|151993|151914|152178|152049|152186|152073|151934|151813|2678
1597346700000|2020-08-13 19:25:00|152155|152052|152382|152313|152458|152350|152115|152051|2600
1597347000000|2020-08-13 19:30:00|152369|152314|152245|152128|152394|152314|152072|151979|3024
1597347300000|2020-08-13 19:35:00|152253|152187|152118|152045|152454|152370|152087|152017|5599
1597347600000|2020-08-13 19:40:00|152115|152078|152123|152068|152395|152302|152063|151952|6874
1597347900000|2020-08-13 19:45:00|152121|152066|152104|151962|152145|152076|151925|151818|4969
1597348200000|2020-08-13 19:50:00|152111|151995|151885|151700|152200|152067|151820|151700|15171
1597348500000|2020-08-13 19:55:00|151892|151715|151866|151845|151917|151871|151692|151570|15789
1597348800000|2020-08-13 20:00:00|151871|150671|151888|150522|152028|151287|151858|150502|98744
1597349100000|2020-08-13 20:05:00|151865|150531|151873|151500|151873|151500|151818|150531|200
1597349400000|2020-08-13 20:10:00|151872|150851|152026|151500|152030|151677|151872|150851|370
1597349700000|2020-08-13 20:15:00|152000|151501|152027|151501|152096|151501|152000|151501|4
1597350000000|2020-08-13 20:20:00|152050|151502|152137|151845|152137|151845|152050|151500|96
1597350300000|2020-08-13 20:25:00||151900||151900||151900||151900|3
1597350600000|2020-08-13 20:30:00|152136||152050||152280||152050||382
1597350900000|2020-08-13 20:35:00||151950||151950||151950||151950|201
1597351200000|2020-08-13 20:40:00|152286|151800|151945|151370|152286|151906|151945|151350|1371
1597351500000|2020-08-13 20:45:00|151929|151357|151929|151561|151929|151561|151929|151357|1
1597351800000|2020-08-13 20:50:00|||||||||25
1597352100000|2020-08-13 20:55:00|152022|151621|152100|151845|152292|151845|152022|151561|155
1597352700000|2020-08-13 21:05:00|||||||||1
1597353300000|2020-08-13 21:15:00|152050|151651|152050|151651|152050|151651|152050|151651|108
1597353600000|2020-08-13 21:20:00|152025||152025||152025||152025||0
1597354500000|2020-08-13 21:35:00|||||||||3
1597355700000|2020-08-13 21:55:00|||||||||1
1597356000000|2020-08-13 22:00:00|153000|151531|153000|151556|153000|151556|153000|151531|100
1597356300000|2020-08-13 22:05:00||151845||151845||151845||151845|3
1597357500000|2020-08-13 22:25:00|||||||||22
1597357800000|2020-08-13 22:30:00||151846||151846||151846||151846|0
1597358100000|2020-08-13 22:35:00|||||||||5
1597358700000|2020-08-13 22:45:00||151845||151901||151901||151845|2
1597359300000|2020-08-13 22:55:00|||||||||2
1597359600000|2020-08-13 23:00:00|||||||||1
1597359900000|2020-08-13 23:05:00||151902||151921||151921||151902|52
1597360200000|2020-08-13 23:10:00|||||||||53
1597360500000|2020-08-13 23:15:00||151951||152001||152001||151951|0
1597360800000|2020-08-13 23:20:00|||||||||1
1597361100000|2020-08-13 23:25:00|||||||||2
1597361400000|2020-08-13 23:30:00|||||||||1
1597361700000|2020-08-13 23:35:00|||||||||30
1597362300000|2020-08-13 23:45:00||152005||152005||152005||152005|277
1597362600000|2020-08-13 23:50:00|||||||||5
1597392300000|2020-08-14 08:05:00|152794||152788||152868||152788||12
1597392600000|2020-08-14 08:10:00|152782|151357|152700|151357|152782|151357|152592|151357|53
1597392900000|2020-08-14 08:15:00|152718||152783||152783||152718||0
1597393200000|2020-08-14 08:20:00|152736||152735||154000||152733||0
1597393500000|2020-08-14 08:25:00|152747||152777||152777||152747||0
1597393800000|2020-08-14 08:30:00|152809||152827||152827||152809||0
1597394100000|2020-08-14 08:35:00|152839||152916||152916||152839||1
1597394400000|2020-08-14 08:40:00|153987||152951||153987||152951||0
1597394700000|2020-08-14 08:45:00|152769||152777||153987||152769||0
1597395000000|2020-08-14 08:50:00|152692||152692||152692||152692||0
1597395300000|2020-08-14 08:55:00|152704||152777||152777||152704||0
1597395600000|2020-08-14 09:00:00|152689||152516||152689||152516||0
1597395900000|2020-08-14 09:05:00|153987||152681||153987||152541||0
1597396200000|2020-08-14 09:10:00|152593||152675||152675||152593||0
1597396500000|2020-08-14 09:15:00|152591||152787||152787||152591||0
1597396800000|2020-08-14 09:20:00|152748||152748||152748||152748||0
1597397100000|2020-08-14 09:25:00|152665||152665||152665||152665||0
1597397400000|2020-08-14 09:30:00|152683||152661||152740||152649||0
1597397700000|2020-08-14 09:35:00|152527||152661||152661||152527||1
1597398000000|2020-08-14 09:40:00|152579||152661||152661||152579||0
1597398300000|2020-08-14 09:45:00|152576||152562||152600||152544||0
1597398600000|2020-08-14 09:50:00|152587||152666||152666||152571||0
1597399200000|2020-08-14 10:00:00|152678||152743||154000||152678||5
1597399500000|2020-08-14 10:05:00|152690||152521||152690||152497||202
1597399800000|2020-08-14 10:10:00|152303|150903|152590|150912|152590|150912|152303|150900|0
1597400100000|2020-08-14 10:15:00|152509|150903|152406|150903|152509|150903|152406|150903|0
1597400400000|2020-08-14 10:20:00|152418|150904|151845|150904|152523|150904|151845|150904|0
1597401300000|2020-08-14 10:35:00||151029||151029||151087||151029|1
1597401600000|2020-08-14 10:40:00||151151||151151||151151||151151|0
1597402200000|2020-08-14 10:50:00|152096|151286|152897|151404|152897|151638|152096|151050|102
1597402500000|2020-08-14 10:55:00|153717|151301|153717|151406|153717|151406|153433|151300|0
1597402800000|2020-08-14 11:00:00|153288|152005|152805|152005|153497|152005|152805|152005|1
1597403100000|2020-08-14 11:05:00|152829|151800|153000|151800|153000|152039|152705|151800|60
1597403400000|2020-08-14 11:10:00||152005||152021||152025||151800|7
1597403700000|2020-08-14 11:15:00|152634|152005|152634|151845|152634|152005|152634|151800|13
1597404000000|2020-08-14 11:20:00|153050|151810|153221|152000|153221|152000|153045|151800|76
1597404300000|2020-08-14 11:25:00|153000||153000||153000||153000||0
1597404600000|2020-08-14 11:30:00|152987|152200|152987|152200|152987|152200|152987|152200|61
1597404900000|2020-08-14 11:35:00|152453|152235|153000|152200|153000|152235|152453|152200|114
1597405200000|2020-08-14 11:40:00|152935||152935||153000||152935||22
1597405500000|2020-08-14 11:45:00|153000|152059|152724|151900|153000|152068|152641|151900|179
1597405800000|2020-08-14 11:50:00|152800|152005|152705|152005|152800|152005|152705|152005|14
1597406100000|2020-08-14 11:55:00|152800||152756||152800||152672||1
1597406400000|2020-08-14 12:00:00|||||||||21
1597406700000|2020-08-14 12:05:00|152800|151900|152685|152005|152800|152005|152250|151900|132
1597407000000|2020-08-14 12:10:00|152749|152111|152800|152111|152800|152111|152522|152111|145
1597407300000|2020-08-14 12:15:00|152685||152685||152685||152685||2
1597407600000|2020-08-14 12:20:00|||||||||1
1597407900000|2020-08-14 12:25:00|152527||152527||152527||152527||74
1597408200000|2020-08-14 12:30:00|152356||152607||152607||152356||103
1597408800000|2020-08-14 12:40:00|152538||152686||152686||152538||25
1597409100000|2020-08-14 12:45:00|152538||152685||152686||152453||28
1597409400000|2020-08-14 12:50:00|152686|152005|152685|151900|152686|152005|152685|151900|202
1597409700000|2020-08-14 12:55:00|||||||||22
1597410000000|2020-08-14 13:00:00|152686||152686||152686||152685||102
1597410300000|2020-08-14 13:05:00|152685|151968|152479|151968|152686|151968|152479|151968|13
1597410600000|2020-08-14 13:10:00|152296|152000|152663|152000|152663|152000|152296|152000|3
1597410900000|2020-08-14 13:15:00|152685|151968|152660|152005|152685|152005|152660|151968|2
1597411200000|2020-08-14 13:20:00|152659|152061|152650|152005|152660|152083|152650|151968|33
1597411500000|2020-08-14 13:25:00|152660|151700|151905|151330|152699|151700|151431|150709|1266
1597411800000|2020-08-14 13:30:00|152251|151139|151236|151100|152251|151779|150999|150800|25200
1597412100000|2020-08-14 13:35:00|151226|150930|152024|151781|152299|152182|151097|150918|11956
1597412400000|2020-08-14 13:40:00|151942|151762|151762|151640|152246|151997|151687|151638|4750
1597412700000|2020-08-14 13:45:00|151728|151639|151219|151108|151778|151639|151192|151100|3293
1597413000000|2020-08-14 13:50:00|151196|151123|151457|151322|151714|151464|151086|151000|6656
1597413300000|2020-08-14 13:55:00|151392|151323|151805|151709|151955|151840|151392|151323|5380
1597413600000|2020-08-14 14:00:00|151879|151757|151408|151244|151990|151856|151347|151200|7124
1597413900000|2020-08-14 14:05:00|151406|151242|151353|151220|151584|151362|151198|151100|2025
1597414200000|2020-08-14 14:10:00|151395|151221|150969|150850|151684|151447|150857|150700|8655
1597414500000|2020-08-14 14:15:00|151050|150877|150607|150500|151100|150917|150492|150310|10776
1597414800000|2020-08-14 14:20:00|150688|150501|150934|150755|151003|150783|150543|150358|5330
1597415100000|2020-08-14 14:25:00|150972|150806|150535|150430|151006|150939|150510|150430|4169
1597415400000|2020-08-14 14:30:00|150599|150452|150989|150788|151011|150894|150458|150268|4571
1597415700000|2020-08-14 14:35:00|151012|150912|151051|150828|151100|150963|150868|150789|4785
1597416000000|2020-08-14 14:40:00|151040|150829|151291|151239|151487|151336|151000|150829|3708
1597416300000|2020-08-14 14:45:00|151329|151240|151374|151275|151484|151371|151236|151224|1500
1597416600000|2020-08-14 14:50:00|151371|151276|151344|151181|151546|151331|151212|151058|3276
1597416900000|2020-08-14 14:55:00|151315|151198|150917|150771|151344|151199|150838|150765|3100
1597417200000|2020-08-14 15:00:00|150948|150772|151146|150924|151200|151045|150826|150772|3050
1597417500000|2020-08-14 15:05:00|151077|150925|151308|151193|151322|151231|151032|150924|1729
1597417800000|2020-08-14 15:10:00|151310|151221|151275|151151|151400|151269|151206|151150|4750
1597418100000|2020-08-14 15:15:00|151288|151174|151120|151011|151461|151280|151120|151000|3032
1597418400000|2020-08-14 15:20:00|151112|151012|151168|151099|151300|151099|151059|150844|2834
1597418700000|2020-08-14 15:25:00|151165|151104|151290|151104|151300|151248|151123|151048|1300
1597419000000|2020-08-14 15:30:00|151238|151118|151598|151368|151725|151368|151220|151104|2837
1597419300000|2020-08-14 15:35:00|151649|151478|151309|151099|151664|151478|151257|151099|1607
1597419600000|2020-08-14 15:40:00|151265|151141|151181|150983|151265|151179|151135|150983|1750
1597419900000|2020-08-14 15:45:00|151206|151007|151258|151099|151380|151300|151097|150990|2393
1597420200000|2020-08-14 15:50:00|151255|151080|150950|150801|151276|151081|150900|150767|1450
1597420500000|2020-08-14 15:55:00|150956|150813|151059|150917|151128|151053|150956|150813|1401
1597420800000|2020-08-14 16:00:00|151072|150919|151316|151201|151365|151312|151072|150919|1933
1597421100000|2020-08-14 16:05:00|151335|151202|151337|151289|151426|151327|151310|151202|1700
1597421400000|2020-08-14 16:10:00|151366|151300|151386|151281|151500|151443|151280|151237|2123
1597421700000|2020-08-14 16:15:00|151385|151277|151239|151116|151431|151297|151206|151026|3004
1597422000000|2020-08-14 16:20:00|151312|151171|151395|151229|151452|151268|151241|151170|1300
1597422300000|2020-08-14 16:25:00|151358|151230|151500|151287|151500|151371|151322|151217|2100
1597422600000|2020-08-14 16:30:00|151463|151263|151536|151460|151618|151471|151451|151263|500
1597422900000|2020-08-14 16:35:00|151534|151475|151738|151649|151743|151649|151532|151460|2171
1597423200000|2020-08-14 16:40:00|151742|151664|151673|151496|151815|151715|151574|151447|4600
1597423500000|2020-08-14 16:45:00|151663|151500|151490|151371|151663|151555|151430|151352|3069
1597423800000|2020-08-14 16:50:00|151489|151385|151580|151408|151601|151489|151409|151385|2200
1597424100000|2020-08-14 16:55:00|151585|151486|151555|151434|151661|151553|151495|151419|2125
1597424400000|2020-08-14 17:00:00|151550|151421|151322|151200|151595|151473|151304|151200|1462
1597424700000|2020-08-14 17:05:00|151266|151205|151296|151164|151340|151205|151120|151000|1982
1597425000000|2020-08-14 17:10:00|151267|151172|151437|151345|151505|151393|151266|151166|600
1597425300000|2020-08-14 17:15:00|151436|151327|151437|151281|151454|151396|151337|151238|1500
1597425600000|2020-08-14 17:20:00|151359|151255|151399|151273|151520|151400|151350|151250|650
1597425900000|2020-08-14 17:25:00|151398|151274|151346|151295|151399|151354|151334|151273|700
1597426200000|2020-08-14 17:30:00|151365|151293|151329|151272|151503|151397|151317|151239|1900
1597426500000|2020-08-14 17:35:00|151345|151273|151370|151299|151436|151303|151261|151200|2800
1597426800000|2020-08-14 17:40:00|151436|151298|151322|151232|151436|151304|151223|151122|2175
1597427100000|2020-08-14 17:45:00|151290|151176|151197|151100|151331|151187|151188|151049|1100
1597427400000|2020-08-14 17:50:00|151196|151050|151296|151171|151296|151171|151105|151000|1500
1597427700000|2020-08-14 17:55:00|151275|151170|151374|151244|151400|151268|151221|151114|200
1597428000000|2020-08-14 18:00:00|151373|151335|150967|150900|151400|151335|150962|150900|4000
1597428300000|2020-08-14 18:05:00|150964|150901|151246|151120|151276|151170|150925|150756|2181
1597428600000|2020-08-14 18:10:00|151245|151127|151150|151070|151322|151158|151145|151069|1167
1597428900000|2020-08-14 18:15:00|151189|151079|151060|150968|151200|151126|151060|150900|2510
1597429200000|2020-08-14 18:20:00|151059|150969|151067|150995|151100|151035|151032|150865|1106
1597429500000|2020-08-14 18:25:00|151059|150940|151050|150960|151067|150969|150897|150803|2000
1597429800000|2020-08-14 18:30:00|151067|150987|151213|151146|151302|151173|151067|150987|2555
1597430100000|2020-08-14 18:35:00|151205|151153|151085|151004|151222|151154|150949|150800|3140
1597430400000|2020-08-14 18:40:00|151083|151005|151006|150914|151117|151015|150954|150801|2400
1597430700000|2020-08-14 18:45:00|150972|150915|150949|150860|151006|150915|150858|150800|3300
1597431000000|2020-08-14 18:50:00|150935|150886|151026|150911|151200|151040|150932|150886|2700
1597431300000|2020-08-14 18:55:00|150995|150880|151032|150950|151055|150990|150973|150880|1943
1597431600000|2020-08-14 19:00:00|151045|150951|150983|150886|151045|150961|150934|150872|2808
1597431900000|2020-08-14 19:05:00|150985|150903|150981|150823|151156|151032|150923|150800|2624
1597432200000|2020-08-14 19:10:00|150977|150875|150890|150732|151009|150880|150731|150650|3342
1597432500000|2020-08-14 19:15:00|150858|150733|150760|150615|150973|150847|150679|150600|7103
1597432800000|2020-08-14 19:20:00|150753|150633|150826|150776|150899|150808|150751|150633|2589
1597433100000|2020-08-14 19:25:00|150813|150777|151010|150953|151052|151006|150807|150768|2300
1597433400000|2020-08-14 19:30:00|150981|150941|150822|150741|150996|150941|150727|150700|4856
1597433700000|2020-08-14 19:35:00|150809|150742|150635|150611|150822|150775|150605|150510|6100
1597434000000|2020-08-14 19:40:00|150634|150596|150753|150629|150768|150646|150524|150500|6415
1597434300000|2020-08-14 19:45:00|150738|150646|150567|150377|150738|150646|150374|150356|8065
1597434600000|2020-08-14 19:50:00|150415|150275|150975|150912|151031|150941|150399|150227|14450
1597434900000|2020-08-14 19:55:00|151005|150943|150773|150772|151060|150983|150554|150500|26336
1597435200000|2020-08-14 20:00:00|150775|150727|150700|150500|151692|150727|150700|150481|85737
1597435500000|2020-08-14 20:05:00|150864|150614|150790|150481|150865|150678|150790|150481|618
1597435800000|2020-08-14 20:10:00|150825|150300|150778|150033|150825|150481|150778|150033|255
1597436100000|2020-08-14 20:15:00|150824||150670||150864||150457||24
1597436400000|2020-08-14 20:20:00|||||||||1
1597436700000|2020-08-14 20:25:00|150663|150156|150670|150156|150670|150156|150663|150156|6
1597437000000|2020-08-14 20:30:00|||||||||1
1597437300000|2020-08-14 20:35:00|150640|150057|150640|150057|150640|150057|150640|150057|75
1597437600000|2020-08-14 20:40:00|150670|150334|150670|150334|150670|150334|150670|150334|114
1597437900000|2020-08-14 20:45:00|150865|150257|150800|150257|150865|150257|150800|150257|73
1597438200000|2020-08-14 20:50:00|150912|150358|150912|150454|150912|150454|150773|150358|222
1597651500000|2020-08-17 08:05:00|151812||151812||151812||151812||2
1597652100000|2020-08-17 08:15:00|151883|150337|151883|150422|151883|150422|151883|149481|1
1597652400000|2020-08-17 08:20:00||150314||150286||150334||150286|5
1597652700000|2020-08-17 08:25:00||150359||150379||150379||150291|0
1597653000000|2020-08-17 08:30:00||150361||150293||150368||150293|8
1597653300000|2020-08-17 08:35:00|152190|148379|151893|150270|152190|150270|151893|148379|0
1597653600000|2020-08-17 08:40:00||150289||150270||150289||150270|0
1597654200000|2020-08-17 08:50:00|151802||151802||151802||151802||0
1597654500000|2020-08-17 08:55:00|151814||151890||151890||151814||0
1597654800000|2020-08-17 09:00:00|||||||||1
1597655400000|2020-08-17 09:10:00|151808||151808||151808||151808||0
1597655700000|2020-08-17 09:15:00|151820||151897||151897||151820||0
1597656000000|2020-08-17 09:20:00||150311||150311||150311||150311|0
1597656300000|2020-08-17 09:25:00||150299||150299||150299||150299|0
1597656600000|2020-08-17 09:30:00||150297||150270||150297||150270|2
1597656900000|2020-08-17 09:35:00|151782||151773||151794||151773||0
1597657500000|2020-08-17 09:45:00|151785||151856||151856||151785||0
1597657800000|2020-08-17 09:50:00|151774||151774||151774||151774||0
1597658100000|2020-08-17 09:55:00|151786|148774|152190|148774|152190|148774|151786|148774|0
1597658400000|2020-08-17 10:00:00|152060|150219|151837|150279|152060|150279|151837|150219|0
1597659600000|2020-08-17 10:20:00|151754|150267|151754|150219|151754|150267|151754|150219|0
1597659900000|2020-08-17 10:25:00|151766|150300|151769|150301|151769|150301|151766|150300|0
1597660200000|2020-08-17 10:30:00|151756|150300|151769|150300|151769|150301|151741|150300|0
1597660500000|2020-08-17 10:35:00|151717|150301|151723|150301|151769|150301|151717|150300|3
1597660800000|2020-08-17 10:40:00|151735|150302|151769|150302|151769|150302|151735|150301|0
1597661100000|2020-08-17 10:45:00||150301||150302||150302||150301|0
1597661400000|2020-08-17 10:50:00||150301||150302||150305||150301|0
1597661700000|2020-08-17 10:55:00|151841|150301|151643|150302|151841|150773|151643|150301|2
1597662000000|2020-08-17 11:00:00||150773||150896||150972||150301|22
1597662300000|2020-08-17 11:05:00|||||||||70
1597662900000|2020-08-17 11:15:00|||||||||1
1597663200000|2020-08-17 11:20:00||150922||150896||150922||150896|0
1597663500000|2020-08-17 11:25:00||150906||151100||151100||150906|6
1597664100000|2020-08-17 11:35:00|||||||||7
1597664400000|2020-08-17 11:40:00||151110||151110||151110||151110|5
1597664700000|2020-08-17 11:45:00||151120||151239||151239||151120|0
1597665000000|2020-08-17 11:50:00||151300||151239||151300||151239|0
1597665300000|2020-08-17 11:55:00|151459||151643||151643||151459||48
1597665600000|2020-08-17 12:00:00|151500||151500||151500||151500||68
1597666500000|2020-08-17 12:15:00|||||||||25
1597666800000|2020-08-17 12:20:00|151643||151643||151643||151643||17
1597667100000|2020-08-17 12:25:00|||||||||60
1597667400000|2020-08-17 12:30:00|||||||||11
1597667700000|2020-08-17 12:35:00|||||||||36
1597668000000|2020-08-17 12:40:00||151267||151239||151267||151239|28
1597668300000|2020-08-17 12:45:00||151267||151400||151400||151267|53
1597668600000|2020-08-17 12:50:00|151887|151700|151780|151266|151887|151700|151780|151266|555
1597668900000|2020-08-17 12:55:00|151779|151267|151779|151267|151780|151546|151779|151266|404
1597669800000|2020-08-17 13:10:00|151848|151350|151770|151350|151848|151350|151770|151350|52
1597670100000|2020-08-17 13:15:00|151769|151351|151899|151351|151900|151351|151769|151350|35
1597670400000|2020-08-17 13:20:00|||||||||77
1597670700000|2020-08-17 13:25:00|151900|151350|151900|151260|151900|151547|151645|150952|2707
1597671000000|2020-08-17 13:30:00|151774|151350|152100|151835|152100|152000|150936|150773|28082
1597671300000|2020-08-17 13:35:00|151943|151836|151700|151408|152352|152205|151500|151325|13133
1597671600000|2020-08-17 13:40:00|151689|151451|151700|151617|151868|151697|151551|151449|4850
1597671900000|2020-08-17 13:45:00|151656|151615|151600|151397|151700|151615|151327|151224|3673
1597672200000|2020-08-17 13:50:00|151499|151398|151699|151597|151774|151666|151499|151380|4443
1597672500000|2020-08-17 13:55:00|151700|151602|151573|151499|151700|151632|151547|151380|4460
1597672800000|2020-08-17 14:00:00|151557|151501|151784|151684|151900|151797|151557|151401|4126
1597673100000|2020-08-17 14:05:00|151850|151713|151635|151500|151950|151850|151547|151461|4310
1597673400000|2020-08-17 14:10:00|151600|151558|151653|151551|151686|151564|151379|151300|6479
1597673700000|2020-08-17 14:15:00|151608|151536|151666|151569|151780|151679|151537|151467|2300
1597674000000|2020-08-17 14:20:00|151665|151570|151786|151667|151899|151817|151647|151569|1300
1597674300000|2020-08-17 14:25:00|151755|151668|151845|151773|151900|151813|151755|151667|2247
1597674600000|2020-08-17 14:30:00|151856|151772|151810|151743|151950|151907|151770|151716|1913
1597674900000|2020-08-17 14:35:00|151847|151744|151809|151743|151872|151799|151798|151743|2100
1597675200000|2020-08-17 14:40:00|151808|151716|151860|151775|151860|151794|151710|151643|1900
1597675500000|2020-08-17 14:45:00|151852|151776|152050|152004|152100|152004|151852|151774|1025
1597675800000|2020-08-17 14:50:00|152095|152050|152184|152102|152235|152135|152079|152004|3000
1597676100000|2020-08-17 14:55:00|152185|152111|152299|152157|152464|152282|152173|152111|7923
1597676400000|2020-08-17 15:00:00|152260|152156|152024|151905|152300|152221|152024|151826|2384
1597676700000|2020-08-17 15:05:00|152008|151848|152298|152217|152300|152217|151975|151826|620
1597677000000|2020-08-17 15:10:00|152297|152230|152522|152319|152623|152551|152271|152230|3095
1597677300000|2020-08-17 15:15:00|152500|152365|152568|152481|152600|152547|152486|152319|700
1597677600000|2020-08-17 15:20:00|152567|152521|152500|152415|152599|152526|152438|152351|3070
1597677900000|2020-08-17 15:25:00|152499|152379|152417|152255|152499|152380|152199|152116|2700
1597678200000|2020-08-17 15:30:00|152460|152283|152221|152150|152500|152452|152204|152150|2324
1597678500000|2020-08-17 15:35:00|152214|152116|152200|152122|152275|152181|152158|152116|1439
1597678800000|2020-08-17 15:40:00|152275|152156|152172|152001|152375|152267|152161|152000|4737
1597679100000|2020-08-17 15:45:00|152171|152044|152290|152166|152355|152202|152121|152001|2828
1597679400000|2020-08-17 15:50:00|152289|152165|152111|152016|152289|152165|152111|152000|3223
1597679700000|2020-08-17 15:55:00|152109|152017|152179|152000|152183|152085|152010|151880|4734
1597680000000|2020-08-17 16:00:00|152071|152001|152041|151954|152128|152043|152002|151880|1970
1597680300000|2020-08-17 16:05:00|152040|151955|152074|151951|152100|152005|151968|151915|2409
1597680600000|2020-08-17 16:10:00|152075|151950|152098|151948|152100|151985|151840|151740|1318
1597680900000|2020-08-17 16:15:00|152097|151949|151980|151817|152204|152115|151872|151804|2390
1597681200000|2020-08-17 16:20:00|152014|151888|151962|151850|152068|151888|151912|151804|1528
1597681500000|2020-08-17 16:25:00|151961|151858|151980|151836|152068|151968|151893|151809|2130
1597681800000|2020-08-17 16:30:00|151979|151837|152174|152024|152174|152105|151956|151836|1100
1597682100000|2020-08-17 16:35:00|152173|152025|152257|152062|152276|152086|151970|151855|2513
1597682400000|2020-08-17 16:40:00|152256|152091|152274|152172|152342|152221|152098|151875|2000
1597682700000|2020-08-17 16:45:00|152279|152128|152207|152024|152300|152138|152133|151970|1500
1597683000000|2020-08-17 16:50:00|152200|152114|152375|152282|152375|152282|152188|152084|800
1597683300000|2020-08-17 16:55:00|152364|152283|152298|152214|152375|152300|152294|152209|1519
1597683600000|2020-08-17 17:00:00|152273|152216|152371|152230|152400|152362|152273|152216|1909
1597683900000|2020-08-17 17:05:00|152370|152233|152323|152241|152394|152315|152299|152231|1310
1597684200000|2020-08-17 17:10:00|152322|152249|152424|152340|152496|152440|152320|152249|2100
1597684500000|2020-08-17 17:15:00|152437|152362|152449|152370|152500|152428|152357|152300|1300
1597684800000|2020-08-17 17:20:00|152455|152306|152369|152247|152467|152383|152299|152231|1700
1597685100000|2020-08-17 17:25:00|152365|152300|152404|152241|152449|152393|152292|152231|789
1597685400000|2020-08-17 17:30:00|152420|152242|152510|152440|152510|152471|152402|152241|2055
1597685700000|2020-08-17 17:35:00|152509|152456|152518|152480|152535|152480|152475|152406|3570
1597686000000|2020-08-17 17:40:00|152516|152484|152573|152422|152600|152536|152516|152400|4753
1597686300000|2020-08-17 17:45:00|152465|152413|152463|152380|152599|152486|152425|152351|7763
1597686600000|2020-08-17 17:50:00|152432|152353|152400|152319|152500|152380|152278|152231|1426
1597686900000|2020-08-17 17:55:00|152356|152305|152295|152231|152400|152319|152276|152231|1519
1597687200000|2020-08-17 18:00:00|152260|152200|151998|151930|152362|152200|151998|151900|3793
1597687500000|2020-08-17 18:05:00|151997|151944|152169|152075|152225|152133|151990|151894|2172
1597687800000|2020-08-17 18:10:00|152168|152097|152119|152065|152335|152186|152108|152064|3603
1597688100000|2020-08-17 18:15:00|152134|152064|152177|152045|152190|152064|152024|151900|3651
1597688400000|2020-08-17 18:20:00|152136|152030|152133|152004|152200|152059|152015|151900|1744
1597688700000|2020-08-17 18:25:00|152130|152000|152036|151986|152155|152054|152011|151900|2652
1597689000000|2020-08-17 18:30:00|152124|152000|152377|152213|152394|152228|152094|152000|1323
1597689300000|2020-08-17 18:35:00|152374|152270|152278|152220|152387|152297|152271|152209|1600
1597689600000|2020-08-17 18:40:00|152277|152215|152299|152233|152340|152235|152199|152043|700
1597689900000|2020-08-17 18:45:00|152298|152177|152245|152172|152340|152269|152244|152120|1000
1597690200000|2020-08-17 18:50:00|152242|152153|152143|152067|152242|152153|152106|152043|200
1597690500000|2020-08-17 18:55:00|152142|152097|152225|152153|152331|152253|152142|152097|1700
1597690800000|2020-08-17 19:00:00|152233|152157|152250|152126|152275|152205|152157|152126|1200
1597691100000|2020-08-17 19:05:00|152246|152127|152122|152043|152273|152185|152083|152043|4243
1597691400000|2020-08-17 19:10:00|152123|152000|152105|151993|152132|152018|151999|151930|2060
1597691700000|2020-08-17 19:15:00|152096|151995|152181|152137|152267|152157|152042|151995|1900
1597692000000|2020-08-17 19:20:00|152182|152107|152088|151993|152200|152107|152045|151993|2400
1597692300000|2020-08-17 19:25:00|152054|151994|152070|152009|152211|152102|152054|151993|1900
1597692600000|2020-08-17 19:30:00|152069|152016|152093|151990|152167|152072|152024|151968|2304
1597692900000|2020-08-17 19:35:00|152094|152040|152182|152076|152263|152199|152028|151968|3234
1597693200000|2020-08-17 19:40:00|152159|152091|152235|152126|152300|152216|152072|151986|8225
1597693500000|2020-08-17 19:45:00|152216|152117|152159|152065|152300|152218|152091|151998|3297
1597693800000|2020-08-17 19:50:00|152172|152051|151845|151650|152287|152095|151753|151634|11107
1597694100000|2020-08-17 19:55:00|151849|151660|151827|151720|151918|151829|151632|151600|17094
1597694400000|2020-08-17 20:00:00|151854|151692|152000|151105|152623|151692|151852|150953|87528
1597694700000|2020-08-17 20:05:00|||||||||1
1597695000000|2020-08-17 20:10:00|||||||||2
1597695300000|2020-08-17 20:15:00|152182|151503|152182|151611|152182|151611|152182|151503|319
1597695600000|2020-08-17 20:20:00|151736||151736||151736||151736||43
1597695900000|2020-08-17 20:25:00|||||||||12
1597696200000|2020-08-17 20:30:00|151985|151615|152000|151615|152180|151615|151985|151615|245
1597696500000|2020-08-17 20:35:00||151620||151620||151800||151615|101
1597696800000|2020-08-17 20:40:00|||||||||1
1597697100000|2020-08-17 20:45:00|||||||||35
1597697700000|2020-08-17 20:55:00|||||||||1
1597698000000|2020-08-17 21:00:00|151999|151900|152000|151900|152000|151900|151999|151900|844
1597698300000|2020-08-17 21:05:00|||||||||2
1597700100000|2020-08-17 21:35:00|||||||||122
1597700700000|2020-08-17 21:45:00|||||||||106
1597701000000|2020-08-17 21:50:00|152246|151980|152273|151900|152599|152005|152182|151900|834
1597701300000|2020-08-17 21:55:00|||||||||30
1597701600000|2020-08-17 22:00:00|152270||152270||152270||152270||1
1597701900000|2020-08-17 22:05:00|152365||152100||152365||152100||104
1597702200000|2020-08-17 22:10:00|152000||152100||152100||152000||46
1597703100000|2020-08-17 22:25:00|||||||||96
1597703700000|2020-08-17 22:35:00|||||||||20
1597704900000|2020-08-17 22:55:00|||||||||1
1597705200000|2020-08-17 23:00:00|||||||||50
1597705800000|2020-08-17 23:10:00||151798||151798||151798||151798|0
1597706100000|2020-08-17 23:15:00|||||||||4
1597706400000|2020-08-17 23:20:00|152279||152279||152279||152279||0
1597706700000|2020-08-17 23:25:00|||||||||1
1597707300000|2020-08-17 23:35:00|||||||||3
1597707900000|2020-08-17 23:45:00|||||||||25
1597708200000|2020-08-17 23:50:00|||||||||2
1597737900000|2020-08-18 08:05:00|152609|151073|152624|151108|152631|151108|152541|151073|0
1597738200000|2020-08-18 08:10:00|152607|151000|153815|151000|153815|151000|152477|151000|0
1597738500000|2020-08-18 08:15:00|152772|151122|152670|151122|152772|151122|152607|151122|0
1597738800000|2020-08-18 08:20:00|152607|151000|152643|151106|153816|151106|152607|151000|0
1597739100000|2020-08-18 08:25:00|152645||152616||152697||152607||0
1597739400000|2020-08-18 08:30:00|152619|151000|152656|151104|153817|151104|152607|151000|0
1597739700000|2020-08-18 08:35:00|152588|151000|152745|151000|154262|151104|152588|151000|48
1597740000000|2020-08-18 08:40:00|152776|151002|152812|151000|152883|151002|152738|151000|24
1597740300000|2020-08-18 08:45:00|152876|151002|152762|151000|152897|151004|152607|151000|0
1597740600000|2020-08-18 08:50:00|152774|151002|152932|151336|152932|151359|152607|151000|7
1597740900000|2020-08-18 08:55:00|152934|151255|153003|151179|153003|151255|152934|151084|0
1597741200000|2020-08-18 09:00:00|152921|151181|152921|151179|152921|151181|152921|151179|0
1597741500000|2020-08-18 09:05:00|152933|151181|153004|151183|153004|151183|152933|151179|0
1597741800000|2020-08-18 09:10:00|152922|151179|152806|151188|154261|151190|152607|151000|3
1597742100000|2020-08-18 09:15:00|152607|151190|152300|151188|152619|151190|152000|151188|0
1597742400000|2020-08-18 09:20:00||151190||151188||151190||151188|0
1597742700000|2020-08-18 09:25:00|152550||152649||152649||152550||79
1597743000000|2020-08-18 09:30:00|152661|151301|152400|151698|152663|151698|152400|151188|0
1597743300000|2020-08-18 09:35:00||151800||151800||151800||151800|0
1597743600000|2020-08-18 09:40:00|||||||||9
1597743900000|2020-08-18 09:45:00||151803||151998||151998||151803|9
1597744500000|2020-08-18 09:55:00|152752||154250||154250||152752||0
1597744800000|2020-08-18 10:00:00|153136||152912||153136||152912||0
1597745100000|2020-08-18 10:05:00|152822||152822||152822||152822||2
1597746300000|2020-08-18 10:25:00|152781||152822||152822||152781||0
1597746600000|2020-08-18 10:30:00|152607||152759||152822||152607||0
1597746900000|2020-08-18 10:35:00|152766||152822||152822||152759||0
1597747200000|2020-08-18 10:40:00|||||||||14
1597747500000|2020-08-18 10:45:00|152927||152927||152927||152927||0
1597747800000|2020-08-18 10:50:00|153719|152011|152935|152011|153719|152011|152935|152011|0
1597748100000|2020-08-18 10:55:00|153655||152941||153655||152941||0
1597748400000|2020-08-18 11:00:00|153298|151998|152940|152011|153491|152011|152905|151998|270
1597748700000|2020-08-18 11:05:00|152929|152020|152915|152020|153500|152108|152915|152020|255
1597749000000|2020-08-18 11:10:00|153491|152041|152959|152041|153491|152046|152946|152041|5
1597749300000|2020-08-18 11:15:00|153226|152042|153240|152042|153240|152042|153005|152042|0
1597749600000|2020-08-18 11:20:00|153177|152109|152998|152044|153177|152172|152998|152042|106
1597749900000|2020-08-18 11:25:00|153491||153058||153491||152998||10
1597750200000|2020-08-18 11:30:00|152978|152190|152978|152128|152978|152190|152978|152044|16
1597750500000|2020-08-18 11:35:00|153058|152096|153033|152096|153058|152106|152878|152096|66
1597750800000|2020-08-18 11:40:00|153001||152823||153033||152823||0
1597751100000|2020-08-18 11:45:00||152200||152106||152324||152096|43
1597751400000|2020-08-18 11:50:00||152107||152098||152124||152097|9
1597751700000|2020-08-18 11:55:00|152600|152248|152823|152400|152823|152400|152600|152098|170
1597752000000|2020-08-18 12:00:00|152808|152097|152820|152097|152820|152396|152808|152097|204
1597752300000|2020-08-18 12:05:00|152808|152098|152823|152098|152823|152459|152750|152098|73
1597752600000|2020-08-18 12:10:00||152097||152097||152333||152097|36
1597752900000|2020-08-18 12:15:00|152822|152300|152823|152103|152823|152300|152822|152097|177
1597753200000|2020-08-18 12:20:00||152105||152098||152432||152098|96
1597753500000|2020-08-18 12:25:00|152678|152196|152823|152097|152823|152457|152620|152097|138
1597753800000|2020-08-18 12:30:00||152273||152098||152601||152097|167
1597754100000|2020-08-18 12:35:00||152358||152097||152358||152097|6
1597754400000|2020-08-18 12:40:00|152709|152235|152823|152106|152823|152235|152709|152097|176
1597754700000|2020-08-18 12:45:00||152107||152206||152278||152106|27
1597755000000|2020-08-18 12:50:00|||||||||32
1597755300000|2020-08-18 12:55:00|152687|152500|152789|152400|153000|152823|152687|152160|664
1597755600000|2020-08-18 13:00:00|||||||||146
1597755900000|2020-08-18 13:05:00||152402||152400||152402||152400|9
1597756200000|2020-08-18 13:10:00|||||||||7
1597756500000|2020-08-18 13:15:00|||||||||10
1597756800000|2020-08-18 13:20:00|152830|152550|152830|152400|152830|152570|152679|152400|148
1597757100000|2020-08-18 13:25:00|153000|152387|152961|152101|153036|152482|152961|152101|28
1597757400000|2020-08-18 13:30:00|152826|152563|152810|152652|152961|152739|152587|152111|19655
1597757700000|2020-08-18 13:35:00|152802|152671|153591|153423|153600|153499|152800|152653|8306
1597758000000|2020-08-18 13:40:00|153579|153500|153475|153333|153750|153667|153428|153333|7455
1597758300000|2020-08-18 13:45:00|153538|153400|153724|153477|153750|153673|153477|153400|4670
1597758600000|2020-08-18 13:50:00|153699|153539|153499|153407|153750|153590|153445|153400|10762
1597758900000|2020-08-18 13:55:00|153479|153408|153583|153380|153717|153588|153465|153380|5490
1597759200000|2020-08-18 14:00:00|153599|153446|153875|153800|153900|153855|153536|153380|4180
1597759500000|2020-08-18 14:05:00|153867|153797|153184|153048|153875|153797|153184|153028|4350
1597759800000|2020-08-18 14:10:00|153180|153000|153147|152963|153295|153100|152994|152801|4398
1597760100000|2020-08-18 14:15:00|153134|152974|153280|153176|153518|153248|153134|152951|5106
1597760400000|2020-08-18 14:20:00|153300|153177|153281|153119|153355|153249|153151|152988|1048
1597760700000|2020-08-18 14:25:00|153201|153121|152622|152500|153355|153260|152622|152500|5616
1597761000000|2020-08-18 14:30:00|152547|152452|153000|152692|153000|152692|152374|152300|2143
1597761300000|2020-08-18 14:35:00|152999|152730|153000|152885|153000|152925|152874|152729|2300
1597761600000|2020-08-18 14:40:00|152989|152904|153113|152986|153189|153064|152814|152733|1500
1597761900000|2020-08-18 14:45:00|153108|152988|153313|153130|153313|153151|153100|152874|3811
1597762200000|2020-08-18 14:50:00|153284|153152|153315|153120|153453|153320|153284|153065|3400
1597762500000|2020-08-18 14:55:00|153300|153064|153295|153191|153390|153191|153055|152871|900
1597762800000|2020-08-18 15:00:00|153293|153201|153405|153307|153508|153370|153292|153201|2944
1597763100000|2020-08-18 15:05:00|153396|153239|153388|153208|153490|153284|153200|153143|1885
1597763400000|2020-08-18 15:10:00|153359|153209|153303|153225|153400|153269|153253|153204|1781
1597763700000|2020-08-18 15:15:00|153300|153227|153288|153161|153434|153251|153205|153048|1900
1597764000000|2020-08-18 15:20:00|153299|153208|153378|153262|153400|153262|153090|153000|3676
1597764300000|2020-08-18 15:25:00|153309|153272|153378|153239|153400|153319|153296|153207|5050
1597764600000|2020-08-18 15:30:00|153377|153207|153500|153342|153500|153427|153245|153207|4159
1597764900000|2020-08-18 15:35:00|153499|153343|153539|153401|153592|153488|153486|153342|500
1597765200000|2020-08-18 15:40:00|153556|153424|153471|153315|153600|153462|153245|153131|2200
1597765500000|2020-08-18 15:45:00|153400|153316|153405|153303|153471|153317|153314|153167|1604
1597765800000|2020-08-18 15:50:00|153379|153300|153495|153437|153520|153454|153366|153272|900
1597766100000|2020-08-18 15:55:00|153492|153455|153499|153373|153600|153551|153455|153373|1800
1597766400000|2020-08-18 16:00:00|153503|153388|153558|153482|153558|153482|153420|153373|1400
1597766700000|2020-08-18 16:05:00|153544|153483|153667|153551|153725|153638|153544|153483|2200
1597767000000|2020-08-18 16:10:00|153666|153552|153593|153521|153690|153591|153593|153521|1300
1597767300000|2020-08-18 16:15:00|153592|153444|153654|153615|153671|153615|153478|153378|1100
1597767600000|2020-08-18 16:20:00|153700|153618|153675|153571|153750|153685|153614|153521|1800
1597767900000|2020-08-18 16:25:00|153644|153574|153742|153633|153742|153633|153601|153521|900
1597768200000|2020-08-18 16:30:00|153692|153655|153964|153877|153971|153945|153692|153623|2950
1597768500000|2020-08-18 16:35:00|153987|153866|153772|153679|153987|153874|153772|153679|2526
1597768800000|2020-08-18 16:40:00|153734|153616|153865|153754|153900|153798|153687|153548|1600
1597769100000|2020-08-18 16:45:00|153899|153787|153783|153668|153940|153886|153700|153560|1200
1597769400000|2020-08-18 16:50:00|153822|153670|153953|153847|153953|153847|153687|153525|2580
1597769700000|2020-08-18 16:55:00|153936|153816|153937|153829|153980|153932|153862|153815|1831
1597770000000|2020-08-18 17:00:00|153889|153820|153901|153823|153945|153868|153740|153616|1510
1597770300000|2020-08-18 17:05:00|153884|153824|153930|153892|153955|153904|153865|153778|1700
1597770600000|2020-08-18 17:10:00|153927|153877|153848|153797|154064|154005|153848|153797|3832
1597770900000|2020-08-18 17:15:00|153824|153798|153729|153660|153848|153828|153729|153659|4382
1597771200000|2020-08-18 17:20:00|153777|153638|153643|153604|153827|153728|153642|153525|900
1597771500000|2020-08-18 17:25:00|153658|153642|153848|153732|153848|153753|153658|153642|1092
1597771800000|2020-08-18 17:30:00|153839|153735|153902|153856|153977|153901|153827|153735|2030
1597772100000|2020-08-18 17:35:00|153927|153859|154065|153991|154065|153991|153927|153859|3633
1597772400000|2020-08-18 17:40:00|154058|154002|154098|154039|154100|154065|154005|153909|1900
1597772700000|2020-08-18 17:45:00|154105|154040|154002|153944|154111|154069|154002|153916|1200
1597773000000|2020-08-18 17:50:00|154000|153945|153950|153878|154022|153976|153918|153776|1397
1597773300000|2020-08-18 17:55:00|153944|153902|153779|153719|153950|153903|153778|153719|1400
1597773600000|2020-08-18 18:00:00|153760|153721|153756|153657|153869|153721|153698|153574|3000
1597773900000|2020-08-18 18:05:00|153714|153679|153867|153802|153917|153808|153714|153673|3050
1597774200000|2020-08-18 18:10:00|153866|153798|153676|153583|153900|153798|153674|153581|4500
1597774500000|2020-08-18 18:15:00|153681|153608|153891|153774|153931|153802|153681|153583|2016
1597774800000|2020-08-18 18:20:00|153875|153794|154060|153950|154088|154015|153822|153747|9858
1597775100000|2020-08-18 18:25:00|154024|153955|154228|154172|154262|154196|154024|153955|9848
1597775400000|2020-08-18 18:30:00|154233|154170|154358|154263|154378|154330|154179|154138|9138
1597775700000|2020-08-18 18:35:00|154361|154269|154489|154449|154499|154449|154253|154209|7348
1597776000000|2020-08-18 18:40:00|154499|154472|154717|154692|154800|154740|154490|154469|14171
1597776300000|2020-08-18 18:45:00|154727|154694|155047|154943|155047|154967|154717|154694|22534
1597776600000|2020-08-18 18:50:00|155004|154954|155286|155229|155331|155256|154986|154947|12710
1597776900000|2020-08-18 18:55:00|155279|155230|155366|155323|155400|155337|155215|155151|11526
1597777200000|2020-08-18 19:00:00|155379|155325|155492|155443|155499|155462|155336|155295|10428
1597777500000|2020-08-18 19:05:00|155474|155430|155401|155345|155600|155537|155394|155345|16701
1597777800000|2020-08-18 19:10:00|155403|155340|155896|155775|155900|155823|155403|155340|13442
1597778100000|2020-08-18 19:15:00|155900|155829|156053|155932|156053|155995|155819|155760|13859
1597778400000|2020-08-18 19:20:00|156065|155951|155800|155696|156250|156200|155740|155683|12675
1597778700000|2020-08-18 19:25:00|155799|155705|155704|155610|155804|155719|155447|155406|8006
1597779000000|2020-08-18 19:30:00|155705|155600|155584|155493|155854|155765|155550|155478|6481
1597779300000|2020-08-18 19:35:00|155600|155550|155506|155435|155700|155606|155463|155406|14600
1597779600000|2020-08-18 19:40:00|155495|155436|155954|155847|155954|155857|155495|155436|10538
1597779900000|2020-08-18 19:45:00|155949|155848|155744|155678|156000|155956|155728|155678|12712
1597780200000|2020-08-18 19:50:00|155732|155670|155849|155759|156015|155963|155516|155200|18431
1597780500000|2020-08-18 19:55:00|155848|155760|155940|155860|156114|156080|155848|155759|46247
1597780800000|2020-08-18 20:00:00|155978|155777|156108|155651|156314|155777|155978|154089|232039
1597781100000|2020-08-18 20:05:00|156172||155884||156172||155884||15
1597781400000|2020-08-18 20:10:00|156100|155667|156100|155885|156100|155885|155884|155651|1096
1597781700000|2020-08-18 20:15:00|156078|155750|156078|155860|156101|155860|156077|155750|141
1597782000000|2020-08-18 20:20:00|156050|155940|156050|155940|156050|155940|155950|155750|182
1597782300000|2020-08-18 20:25:00|156028|155801|156044|155667|156050|155801|156011|155651|331
1597782600000|2020-08-18 20:30:00|||||||||1
1597782900000|2020-08-18 20:35:00|156000|155700|156044|155651|156044|155700|156000|155651|153
1597783200000|2020-08-18 20:40:00|156021|155793|156010|155710|156044|155793|155861|155651|451
1597783500000|2020-08-18 20:45:00|156005|155921|156010|155843|156010|155921|156005|155651|13
1597783800000|2020-08-18 20:50:00|155863|155660|155863|155660|155863|155660|155863|155660|1
1597784100000|2020-08-18 20:55:00|156010|155844|155846|155688|156010|155846|155846|155651|518
1597784400000|2020-08-18 21:00:00|156010|155661|155900|155762|156010|155762|155846|155651|315
1597784700000|2020-08-18 21:05:00|||||||||25
1597785600000|2020-08-18 21:20:00|||||||||1
1597785900000|2020-08-18 21:25:00|156045|155778|156045|155778|156045|155778|156045|155778|0
1597786200000|2020-08-18 21:30:00|||||||||4
1597786500000|2020-08-18 21:35:00|||||||||17
1597786800000|2020-08-18 21:40:00|||||||||10
1597787100000|2020-08-18 21:45:00|||||||||3
1597787400000|2020-08-18 21:50:00|||||||||29
1597788000000|2020-08-18 22:00:00|156100|155762|156100|155762|156100|155762|156100|155762|86
1597788300000|2020-08-18 22:05:00|||||||||9
1597788900000|2020-08-18 22:15:00|||||||||5
1597789200000|2020-08-18 22:20:00|||||||||13
1597789500000|2020-08-18 22:25:00||155763||155771||155771||155763|9
1597789800000|2020-08-18 22:30:00|||||||||13
1597790100000|2020-08-18 22:35:00|||||||||4
1597790400000|2020-08-18 22:40:00|||||||||3
1597790700000|2020-08-18 22:45:00|||||||||25
1597791000000|2020-08-18 22:50:00|||||||||4
1597791300000|2020-08-18 22:55:00||155801||155909||155909||155801|69
1597791600000|2020-08-18 23:00:00|155999||155999||155999||155999||50
1597791900000|2020-08-18 23:05:00|||||||||101
1597792200000|2020-08-18 23:10:00|156000|155810|156000|155888|156000|155888|156000|155810|276
1597792500000|2020-08-18 23:15:00|||||||||72
1597792800000|2020-08-18 23:20:00|156200|155979|156200|155979|156200|155979|156190|155979|100
1597793400000|2020-08-18 23:30:00|||||||||17
1597793700000|2020-08-18 23:35:00||155976||155876||155976||155876|27
1597794000000|2020-08-18 23:40:00||155847||155847||155847||155847|7
1597794300000|2020-08-18 23:45:00||155801||155801||155801||155801|25
1597794600000|2020-08-18 23:50:00|||||||||10
1597824300000|2020-08-19 08:05:00|156734|153679|156806|155257|156884|155257|156734|153679|1
1597824900000|2020-08-19 08:15:00|156837|155460|156837|155495|156837|155495|156837|155460|0
1597825200000|2020-08-19 08:20:00|156852|155475|156852|155304|156884|155490|156852|153678|2
1597826100000|2020-08-19 08:35:00|156772||156772||156772||156772||0
1597826400000|2020-08-19 08:40:00|156784|155285|156778|155229|156784|155285|156778|155229|68
1597827000000|2020-08-19 08:50:00|156606||156880||156880||156606||0
1597827300000|2020-08-19 08:55:00|156800||156874||156880||156800||0
1597827600000|2020-08-19 09:00:00|156814|155087|156623|154916|156880|155087|156623|153676|1
1597828200000|2020-08-19 09:10:00|156635|155007|156640|154959|156880|155015|156635|153675|0
1597828500000|2020-08-19 09:15:00||154927||154909||155002||154794|0
1597828800000|2020-08-19 09:20:00|156652|154924|156728|154924|156880|154924|156652|153674|0
1597829100000|2020-08-19 09:25:00||155109||155109||155109||155109|0
1597829400000|2020-08-19 09:30:00|156647|155208|156647|155208|156647|155208|156647|155208|0
1597829700000|2020-08-19 09:35:00|156876|155095|156767|154925|156880|155110|156767|153673|2
1597830000000|2020-08-19 09:40:00|156779|154910|156880|155170|156880|155170|156779|154910|0
1597830300000|2020-08-19 09:45:00|156844||156880||156880||156735||6
1597830600000|2020-08-19 09:50:00||155318||155170||155318||155170|0
1597830900000|2020-08-19 09:55:00||155416||155170||155416||155170|5
1597831800000|2020-08-19 10:10:00||155858||155164||155858||155164|32
1597832100000|2020-08-19 10:15:00||154745||155236||155236||154101|0
1597832400000|2020-08-19 10:20:00||154500||155236||155236||154500|0
1597832700000|2020-08-19 10:25:00|156816||156880||156880||156816||6
1597833000000|2020-08-19 10:30:00|156817||156757||156817||156752||0
1597833300000|2020-08-19 10:35:00|156807||156836||156836||156757||0
1597833600000|2020-08-19 10:40:00|156840||156878||156878||156840||40
1597833900000|2020-08-19 10:45:00||154500||155266||155266||154500|1
1597834200000|2020-08-19 10:50:00|156472||156472||156472||156472||0
1597834500000|2020-08-19 10:55:00||155250||155250||155250||155250|0
1597834800000|2020-08-19 11:00:00|156473|156000|156473|156000|156473|156000|156473|156000|2
1597835100000|2020-08-19 11:05:00|156879||156879||156879||156879||24
1597835400000|2020-08-19 11:10:00|156833||156833||156833||156833||44
1597835700000|2020-08-19 11:15:00|156474||156280||156833||156280||15
1597836000000|2020-08-19 11:20:00|156178|155631|156000|155292|156178|155755|155989|155292|655
1597836300000|2020-08-19 11:25:00|156049||156049||156049||155900||521
1597836600000|2020-08-19 11:30:00|155800|155293|156044|155318|156049|155329|155800|155292|51
1597836900000|2020-08-19 11:35:00|156116|155317|156116|155292|156116|155329|156116|155292|27
1597837200000|2020-08-19 11:40:00|155973|155329|155600|155329|156116|155329|155600|155291|18
1597837500000|2020-08-19 11:45:00|156116|155291|156116|155591|156116|155591|155700|155291|125
1597837800000|2020-08-19 11:50:00|155600|155592|156116|155575|156116|155592|155600|155329|930
1597838400000|2020-08-19 12:00:00||155576||155576||155576||155576|31
1597838700000|2020-08-19 12:05:00|155859|155575|156116|155280|156116|155575|155859|155280|89
1597839000000|2020-08-19 12:10:00|155400|155269|156004|155269|156116|155269|155400|155269|535
1597839300000|2020-08-19 12:15:00|155494|155219|155658|155000|156004|155219|155292|155000|264
1597839600000|2020-08-19 12:20:00|155999|155011|155854|155000|155999|155011|155659|155000|62
1597839900000|2020-08-19 12:25:00|155800||155800||155800||155431||300
1597840200000|2020-08-19 12:30:00|155799|155178|155799|155177|155799|155178|155657|155177|88
1597840500000|2020-08-19 12:35:00||155181||155181||155181||155181|4
1597840800000|2020-08-19 12:40:00||155272||155376||155468||155177|171
1597841100000|2020-08-19 12:45:00|||||||||82
1597841400000|2020-08-19 12:50:00||155425||155376||155451||155376|654
1597841700000|2020-08-19 12:55:00|155620|155200|155799|155000|155799|155200|155544|155000|240
1597842000000|2020-08-19 13:00:00|155610|155005|155799|155000|155799|155005|155584|155000|74
1597842300000|2020-08-19 13:05:00|||||||||5
1597842600000|2020-08-19 13:10:00|155502|155001|155783|155000|155783|155001|155502|155000|45
1597842900000|2020-08-19 13:15:00|155600|155374|155600|155195|155600|155374|155533|155195|401
1597843200000|2020-08-19 13:20:00|155625|155174|155686|155000|155686|155174|155625|155000|32
1597843500000|2020-08-19 13:25:00|155675|155001|155783|155025|155783|155531|155344|155001|1013
1597843800000|2020-08-19 13:30:00|155216|155038|155953|155812|156000|155943|155216|155038|15539
1597844100000|2020-08-19 13:35:00|155899|155734|156338|156151|156600|156508|155899|155686|8030
1597844400000|2020-08-19 13:40:00|156291|156069|155438|155306|156315|156070|155249|155006|4121
1597844700000|2020-08-19 13:45:00|155437|155304|155016|154701|155500|155353|154794|154600|20660
1597845000000|2020-08-19 13:50:00|155015|154707|155329|155196|155400|155280|154878|154606|7224
1597845300000|2020-08-19 13:55:00|155343|155197|155394|155197|155500|155413|155243|155197|4752
1597845600000|2020-08-19 14:00:00|155446|155247|155500|155316|155500|155391|155141|155052|2565
1597845900000|2020-08-19 14:05:00|155508|155372|155570|155451|155708|155607|155474|155353|8658
1597846200000|2020-08-19 14:10:00|155569|155454|155486|155290|155569|155454|155298|155054|4400
1597846500000|2020-08-19 14:15:00|155397|155305|155707|155531|155708|155559|155397|155230|2321
1597846800000|2020-08-19 14:20:00|155629|155536|155700|155588|155814|155588|155458|155332|5847
1597847100000|2020-08-19 14:25:00|155776|155537|155700|155541|155776|155632|155551|155465|1284
1597847400000|2020-08-19 14:30:00|155699|155542|155721|155655|155891|155724|155619|155541|1190
1597847700000|2020-08-19 14:35:00|155722|155656|155900|155744|156093|155953|155722|155655|5822
1597848000000|2020-08-19 14:40:00|155899|155745|155941|155772|156000|155900|155804|155744|3763
1597848300000|2020-08-19 14:45:00|155868|155756|155952|155697|155975|155797|155719|155600|3679
1597848600000|2020-08-19 14:50:00|155940|155717|156107|155982|156127|156036|155877|155717|1300
1597848900000|2020-08-19 14:55:00|156171|155984|156750|156622|156800|156669|156073|155983|7164
1597849200000|2020-08-19 15:00:00|156748|156611|156576|156425|156900|156834|156558|156424|5255
1597849500000|2020-08-19 15:05:00|156567|156440|156171|156017|156686|156542|156169|156000|2100
1597849800000|2020-08-19 15:10:00|156170|156089|155973|155829|156500|156168|155973|155781|1949
1597850100000|2020-08-19 15:15:00|156142|155831|156333|156186|156550|156330|156074|155831|2225
1597850400000|2020-08-19 15:20:00|156332|156218|156392|156157|156544|156283|156157|156146|2502
1597850700000|2020-08-19 15:25:00|156357|156195|156400|156241|156400|156297|156260|156192|700
1597851000000|2020-08-19 15:30:00|156399|156298|156744|156663|156744|156679|156388|156276|2000
1597851300000|2020-08-19 15:35:00|156713|156680|156607|156490|156744|156693|156508|156400|2100
1597851600000|2020-08-19 15:40:00|156595|156536|156734|156666|156800|156670|156595|156492|4073
1597851900000|2020-08-19 15:45:00|156716|156667|156751|156652|156800|156703|156644|156523|2750
1597852200000|2020-08-19 15:50:00|156740|156665|156595|156545|156751|156703|156585|156500|3050
1597852500000|2020-08-19 15:55:00|156618|156547|156752|156700|156800|156742|156618|156547|2440
1597852800000|2020-08-19 16:00:00|156751|156687|156871|156777|156900|156819|156680|156604|1723
1597853100000|2020-08-19 16:05:00|156888|156778|156807|156701|157000|156941|156807|156679|2422
1597853400000|2020-08-19 16:10:00|156844|156702|156781|156721|156944|156816|156730|156601|3453
1597853700000|2020-08-19 16:15:00|156752|156704|156804|156751|156889|156830|156728|156638|2052
1597854000000|2020-08-19 16:20:00|156798|156669|156913|156825|156945|156912|156794|156669|5137
1597854300000|2020-08-19 16:25:00|156900|156826|156722|156627|156945|156886|156700|156627|4888
1597854600000|2020-08-19 16:30:00|156817|156628|156719|156613|156855|156709|156655|156601|3808
1597854900000|2020-08-19 16:35:00|156756|156614|156853|156784|156870|156798|156661|156614|4812
1597855200000|2020-08-19 16:40:00|156870|156777|156700|156632|156870|156777|156674|156624|2900
1597855500000|2020-08-19 16:45:00|156699|156630|156509|156420|156700|156630|156469|156411|3808
1597855800000|2020-08-19 16:50:00|156589|156421|156754|156624|156870|156796|156533|156421|3630
1597856100000|2020-08-19 16:55:00|156748|156645|156912|156812|157000|156961|156663|156624|4099
1597856400000|2020-08-19 17:00:00|156937|156813|156878|156720|157025|156957|156748|156533|4542
1597856700000|2020-08-19 17:05:00|156877|156721|156841|156732|157016|156976|156838|156721|4226
1597857000000|2020-08-19 17:10:00|156808|156734|156987|156871|157025|157000|156807|156726|3519
1597857300000|2020-08-19 17:15:00|156986|156925|156989|156934|157100|157052|156986|156756|4200
1597857600000|2020-08-19 17:20:00|156954|156923|156750|156700|156954|156923|156715|156533|1886
1597857900000|2020-08-19 17:25:00|156759|156701|156877|156787|156886|156787|156759|156700|4847
1597858200000|2020-08-19 17:30:00|156875|156788|157152|157079|157194|157080|156875|156788|3400
1597858500000|2020-08-19 17:35:00|157151|157078|157300|157260|157300|157273|157123|157057|5215
1597858800000|2020-08-19 17:40:00|157280|157218|157207|157125|157300|157220|157185|157062|2808
1597859100000|2020-08-19 17:45:00|157228|157140|157198|157096|157262|157156|157118|156999|2400
1597859400000|2020-08-19 17:50:00|157200|157101|157169|157112|157253|157192|157114|157052|2300
1597859700000|2020-08-19 17:55:00|157168|157113|157138|157106|157174|157127|157127|157062|4299
1597860000000|2020-08-19 18:00:00|157169|157108|157366|157288|157400|157337|157162|157097|4620
1597860300000|2020-08-19 18:05:00|157333|157285|156678|156549|157333|157288|156415|156280|5430
1597860600000|2020-08-19 18:10:00|156702|156547|156567|156500|156718|156645|156322|156280|8355
1597860900000|2020-08-19 18:15:00|156577|156524|155995|155905|156698|156524|155946|155900|8911
1597861200000|2020-08-19 18:20:00|155985|155900|155897|155800|156011|155900|155284|155110|12044
1597861500000|2020-08-19 18:25:00|155896|155801|155692|155442|156000|155868|155372|155200|4300
1597861800000|2020-08-19 18:30:00|155662|155406|155944|155781|156000|155805|155424|155322|2200
1597862100000|2020-08-19 18:35:00|155967|155802|155660|155530|155995|155802|155546|155322|4500
1597862400000|2020-08-19 18:40:00|155615|155499|155531|155355|155633|155550|155426|155314|5198
1597862700000|2020-08-19 18:45:00|155546|155415|155854|155770|155955|155806|155543|155369|2315
1597863000000|2020-08-19 18:50:00|155855|155771|156066|155986|156118|156017|155854|155771|3649
1597863300000|2020-08-19 18:55:00|156081|155980|156021|155906|156313|156131|156021|155906|4583
1597863600000|2020-08-19 19:00:00|156014|155905|155794|155649|156015|155905|155687|155519|5661
1597863900000|2020-08-19 19:05:00|155854|155662|155942|155790|156125|155832|155801|155662|5457
1597864200000|2020-08-19 19:10:00|155941|155791|155900|155791|156032|155965|155845|155791|8598
1597864500000|2020-08-19 19:15:00|155881|155792|155729|155655|155970|155856|155729|155655|4500
1597864800000|2020-08-19 19:20:00|155717|155637|155545|155427|155730|155637|155543|155427|5217
1597865100000|2020-08-19 19:25:00|155542|155450|155635|155475|155730|155646|155470|155400|7400
1597865400000|2020-08-19 19:30:00|155634|155476|155372|155249|155723|155619|155298|155200|10865
1597865700000|2020-08-19 19:35:00|155345|155239|155519|155466|155610|155500|155329|155239|7444
1597866000000|2020-08-19 19:40:00|155518|155464|155608|155522|155663|155604|155280|155218|10736
1597866300000|2020-08-19 19:45:00|155606|155496|154935|154815|155606|155496|154841|154758|10816
1597866600000|2020-08-19 19:50:00|154900|154782|154819|154708|155083|154978|154554|154257|14366
1597866900000|2020-08-19 19:55:00|154818|154675|154925|154752|155096|155040|154731|154630|40897
1597867200000|2020-08-19 20:00:00|155012|154749|155798|154700|155798|155024|155012|154500|139360
1597867500000|2020-08-19 20:05:00||154800||154924||154924||154800|28
1597867800000|2020-08-19 20:10:00|155000|154973|154999|154825|155000|155000|154999|154763|718
1597868100000|2020-08-19 20:15:00|||||||||1
1597868400000|2020-08-19 20:20:00|154900|154688|155153|154612|155195|154763|154900|154612|71
1597868700000|2020-08-19 20:25:00|155000|154765|154999|154612|155000|154765|154753|154612|407
1597869300000|2020-08-19 20:35:00|154990|154600|154990|154600|154990|154600|154990|154600|136
1597869600000|2020-08-19 20:40:00|||||||||5
1597870200000|2020-08-19 20:50:00|||||||||15
1597870800000|2020-08-19 21:00:00|154999|154621|155000|154621|155000|154621|154999|154621|12
1597871100000|2020-08-19 21:05:00|155600||155227||155600||155227||50
1597871400000|2020-08-19 21:10:00|||||||||20
1597871700000|2020-08-19 21:15:00|||||||||3
1597872000000|2020-08-19 21:20:00|155428||155431||155431||155428||2
1597872300000|2020-08-19 21:25:00|||||||||1
1597872600000|2020-08-19 21:30:00|155501||155501||155501||155501||5
1597872900000|2020-08-19 21:35:00|||||||||2
1597873500000|2020-08-19 21:45:00|||||||||12
1597873800000|2020-08-19 21:50:00|||||||||1
1597874100000|2020-08-19 21:55:00|||||||||7
1597874400000|2020-08-19 22:00:00|||||||||1
1597875000000|2020-08-19 22:10:00|155435|154753|155435|154753|155435|154753|155435|154753|2
1597876200000|2020-08-19 22:30:00|||||||||5
1597876500000|2020-08-19 22:35:00|155500||155500||155500||155500||0
1597876800000|2020-08-19 22:40:00|155600||155600||155600||155600||8
1597877100000|2020-08-19 22:45:00|||||||||1
1597878000000|2020-08-19 23:00:00|154999||154999||155076||154999||26
1597878300000|2020-08-19 23:05:00|154820|154605|154754|154605|154820|154605|154753|154605|131
1597878600000|2020-08-19 23:10:00|154753||154753||154753||154753||1
1597878900000|2020-08-19 23:15:00||154600||154600||154600||154600|0
1597879200000|2020-08-19 23:20:00|||||||||3
1597879500000|2020-08-19 23:25:00|||||||||2
1597879800000|2020-08-19 23:30:00|154752|154556|154752|154000|154752|154556|154752|154000|368
1597880100000|2020-08-19 23:35:00|||||||||7
1597880400000|2020-08-19 23:40:00|||||||||1
1597880700000|2020-08-19 23:45:00|154751||154751||154751||154751||39
1597881000000|2020-08-19 23:50:00|154600||154600||154600||154600||30
1597910700000|2020-08-20 08:05:00||153302||153286||153397||153272|20
1597911000000|2020-08-20 08:10:00||153302||153286||153302||153286|0
1597911300000|2020-08-20 08:15:00|154716|153267|154644|153175|154716|153267|154644|153175|0
1597911600000|2020-08-20 08:20:00|154562|151660|154562|152960|154644|153203|154477|151660|5
1597911900000|2020-08-20 08:25:00|154491|152873|154448|152908|154644|152908|154448|151660|0
1597912500000|2020-08-20 08:35:00|154460|152864|154559|153002|154559|153002|154460|152864|0
1597912800000|2020-08-20 08:40:00|154596|152971|154596|152971|154596|152971|154596|152971|0
1597913100000|2020-08-20 08:45:00|154608|153171|154588|153155|154677|153171|154588|153155|0
1597913400000|2020-08-20 08:50:00|154600|153326|154889|153326|154890|153327|154600|153326|32
1597913700000|2020-08-20 08:55:00|154890|153328|155016|153284|155016|153328|154890|151657|1
1597914000000|2020-08-20 09:00:00|155015||154889||155015||154889||0
1597914300000|2020-08-20 09:05:00||153252||153252||153302||153252|8
1597914900000|2020-08-20 09:15:00|154890|154300|155088|153236|155088|154300|154890|153236|300
1597915200000|2020-08-20 09:20:00|155518|151655|155518|151655|155518|151655|155518|151655|3
1597915500000|2020-08-20 09:25:00|155314|153250|155153|153250|155314|153250|155153|153250|0
1597915800000|2020-08-20 09:30:00|155165||155166||155167||155165||40
1597916100000|2020-08-20 09:35:00|154648|153251|154648|153251|154648|153251|154648|153251|24
1597916400000|2020-08-20 09:40:00||153351||153352||153352||153351|12
1597916700000|2020-08-20 09:45:00||153432||153893||153893||153432|36
1597917000000|2020-08-20 09:50:00||153892||153893||153893||153892|72
1597917300000|2020-08-20 09:55:00|154576|154015|155395|154029|157525|154336|154576|154015|145
1597917600000|2020-08-20 10:00:00||154030||154043||154043||154030|17
1597917900000|2020-08-20 10:05:00||154044||154057||154057||154044|0
1597918200000|2020-08-20 10:10:00||154058||154300||154300||154058|0
1597918800000|2020-08-20 10:20:00|155364||155390||155390||155364||0
1597919100000|2020-08-20 10:25:00|155395||155395||155395||155390||0
1597919400000|2020-08-20 10:30:00||154301||154361||154361||154301|0
1597919700000|2020-08-20 10:35:00||154362||154361||154362||154361|0
1597920000000|2020-08-20 10:40:00||154362||154301||154362||154300|0
1597920300000|2020-08-20 10:45:00||154302||154300||154307||154300|0
1597920600000|2020-08-20 10:50:00|155299||155329||155329||155299||100
1597920900000|2020-08-20 10:55:00|155330|154301|155741|154300|156003|155000|155325|154300|220
1597921200000|2020-08-20 11:00:00|155085|154365|155553|154365|156007|154365|155085|154300|39
1597921500000|2020-08-20 11:05:00|155565||155617||155795||155499||1
1597921800000|2020-08-20 11:10:00|155499||155511||155661||155499||2
1597922100000|2020-08-20 11:15:00|156006||155478||156011||155478||7
1597922400000|2020-08-20 11:20:00|155275||155431||155431||155275||11
1597922700000|2020-08-20 11:25:00|155450|154300|155429|154300|155450|154300|155298|154300|8
1597923000000|2020-08-20 11:30:00|155246|154050|155345|154376|155348|154376|155246|154050|13
1597923300000|2020-08-20 11:35:00|155521|154673|155450|154148|155521|154673|155449|154148|0
1597923600000|2020-08-20 11:40:00|155449|154356|155450|154148|155450|154595|155449|154148|0
1597923900000|2020-08-20 11:45:00|155449|154151|155424|154148|155449|154151|155424|154148|0
1597924200000|2020-08-20 11:50:00|155420|154149|155498|154148|155655|154340|155399|154148|2
1597924500000|2020-08-20 11:55:00|155319|154146|155397|154146|155498|154146|155080|154146|97
1597924800000|2020-08-20 12:00:00|155359|154187|155263|154273|155359|154273|155248|154187|11
1597925100000|2020-08-20 12:05:00|155301||155335||155344||155277||31
1597925400000|2020-08-20 12:10:00|155290|154549|155290|154273|155290|154549|155290|154273|34
1597925700000|2020-08-20 12:15:00|155289||155100||155289||155099||35
1597926000000|2020-08-20 12:20:00|155088||155249||155250||155088||186
1597926600000|2020-08-20 12:30:00||154162||154162||154162||154162|4
1597926900000|2020-08-20 12:35:00|155055|154161|154999|154160|155199|154161|154999|154160|45
1597927200000|2020-08-20 12:40:00|155000|154161|155111|154162|155111|154162|155000|154161|4
1597927500000|2020-08-20 12:45:00||154164||154164||154164||154164|14
1597927800000|2020-08-20 12:50:00|||||||||23
1597928100000|2020-08-20 12:55:00|||||||||1
1597928400000|2020-08-20 13:00:00|154580|154300|155184|154324|155204|154324|154580|154300|274
1597928700000|2020-08-20 13:05:00|154994|154162|154994|154161|154994|154162|154993|154161|2
1597929000000|2020-08-20 13:10:00|154542|154402|154997|154161|154999|154402|154542|154160|243
1597929300000|2020-08-20 13:15:00|154974|154160|154568|154160|154974|154161|154568|154160|243
1597929600000|2020-08-20 13:20:00|154500|154161|154954|154160|154976|154162|154500|154160|121
1597929900000|2020-08-20 13:25:00|154970|154161|154851|154033|155000|154275|154653|154033|25
1597930200000|2020-08-20 13:30:00|154612|154099|154697|154420|154700|154556|154000|153800|17833
1597930500000|2020-08-20 13:35:00|154696|154438|154988|154841|155300|155101|154672|154438|5315
1597930800000|2020-08-20 13:40:00|154944|154849|155086|154892|155298|154989|154849|154805|3389
1597931100000|2020-08-20 13:45:00|155100|154894|155300|155156|155500|155385|155089|154892|3600
1597931400000|2020-08-20 13:50:00|155299|155157|155634|155490|155700|155594|155202|155086|3048
1597931700000|2020-08-20 13:55:00|155633|155510|156000|155724|156199|155945|155625|155510|7772
1597932000000|2020-08-20 14:00:00|155997|155726|156000|155923|156100|156010|155804|155723|6735
1597932300000|2020-08-20 14:05:00|156037|155952|155959|155841|156448|156174|155958|155778|5465
1597932600000|2020-08-20 14:10:00|155952|155831|155993|155810|155993|155894|155778|155642|4934
1597932900000|2020-08-20 14:15:00|156000|155869|155848|155746|156008|155940|155795|155650|5541
1597933200000|2020-08-20 14:20:00|155846|155747|155693|155481|156000|155816|155571|155335|4100
1597933500000|2020-08-20 14:25:00|155646|155471|155915|155764|155995|155778|155629|155448|2699
1597933800000|2020-08-20 14:30:00|155900|155765|156125|156057|156277|156058|155877|155765|3094
1597934100000|2020-08-20 14:35:00|156124|156064|156100|156018|156125|156079|155763|155685|4050
1597934400000|2020-08-20 14:40:00|156099|156003|156250|156161|156250|156176|155995|155756|3900
1597934700000|2020-08-20 14:45:00|156249|156154|156097|156015|156250|156188|155835|155775|4700
1597935000000|2020-08-20 14:50:00|156095|156016|156476|156417|156500|156417|156095|156016|4187
1597935300000|2020-08-20 14:55:00|156500|156415|156440|156363|156784|156520|156388|156290|4935
1597935600000|2020-08-20 15:00:00|156438|156364|156337|156230|156646|156423|156201|156156|4800
1597935900000|2020-08-20 15:05:00|156279|156190|156116|155963|156279|156217|156059|155950|2800
1597936200000|2020-08-20 15:10:00|156087|155957|156037|155969|156359|156147|156018|155920|3195
1597936500000|2020-08-20 15:15:00|156054|155970|155992|155805|156314|156034|155974|155791|2193
1597936800000|2020-08-20 15:20:00|155946|155791|156320|155985|156350|156053|155876|155791|3480
1597937100000|2020-08-20 15:25:00|156172|155986|156328|156161|156388|156243|156000|155913|1809
1597937400000|2020-08-20 15:30:00|156240|156162|155983|155775|156240|156162|155982|155775|3800
1597937700000|2020-08-20 15:35:00|155981|155800|156177|156061|156388|156203|155931|155775|6000
1597938000000|2020-08-20 15:40:00|156145|156021|156263|156116|156288|156136|156101|156021|1150
1597938300000|2020-08-20 15:45:00|156160|156118|156285|156170|156291|156195|156087|155967|1700
1597938600000|2020-08-20 15:50:00|156253|156171|156334|156187|156388|156326|156229|156046|1900
1597938900000|2020-08-20 15:55:00|156319|156197|156319|156247|156334|156264|156254|156186|2242
1597939200000|2020-08-20 16:00:00|156303|156246|156149|156051|156318|156246|156047|155986|1900
1597939500000|2020-08-20 16:05:00|156230|156052|156298|156182|156334|156267|156152|156051|1741
1597939800000|2020-08-20 16:10:00|156269|156198|156387|156343|156500|156415|156269|156197|1010
1597940100000|2020-08-20 16:15:00|156386|156329|156190|156079|156387|156345|156170|156014|2025
1597940400000|2020-08-20 16:20:00|156189|156128|156207|156118|156234|156174|156090|156016|3012
1597940700000|2020-08-20 16:25:00|156197|156093|156281|156142|156329|156226|156195|156070|1700
1597941000000|2020-08-20 16:30:00|156264|156064|156253|156105|156321|156167|156186|156064|1600
1597941300000|2020-08-20 16:35:00|156296|156120|156272|156167|156349|156254|156149|156120|3278
1597941600000|2020-08-20 16:40:00|156278|156212|156263|156171|156319|156251|156217|156165|1700
1597941900000|2020-08-20 16:45:00|156264|156176|155953|155895|156264|156176|155911|155800|3100
1597942200000|2020-08-20 16:50:00|155945|155880|156202|156100|156202|156106|155922|155821|4054
1597942500000|2020-08-20 16:55:00|156274|156134|156131|155950|156275|156134|156023|155911|2669
1597942800000|2020-08-20 17:00:00|156098|156009|156068|155949|156180|156129|156068|155949|1801
1597943100000|2020-08-20 17:05:00|156065|155952|155876|155786|156065|155961|155837|155711|2350
1597943400000|2020-08-20 17:10:00|155874|155793|156117|155947|156250|156101|155838|155793|4827
1597943700000|2020-08-20 17:15:00|156116|156001|156296|156155|156296|156155|155968|155881|1700
1597944000000|2020-08-20 17:20:00|156295|156118|156235|156065|156296|156193|156179|156058|2945
1597944300000|2020-08-20 17:25:00|156200|156067|156464|156279|156500|156346|156199|156067|3174
1597944600000|2020-08-20 17:30:00|156463|156299|156424|156300|156518|156476|156374|156214|3370
1597944900000|2020-08-20 17:35:00|156518|156325|156500|156444|156518|156458|156445|156325|2400
1597945200000|2020-08-20 17:40:00|156498|156453|156624|156539|156624|156572|156452|156366|4101
1597945500000|2020-08-20 17:45:00|156623|156549|156467|156381|156700|156573|156395|156331|9177
1597945800000|2020-08-20 17:50:00|156500|156425|156700|156647|156700|156674|156500|156413|10294
1597946100000|2020-08-20 17:55:00|156707|156631|156874|156822|156935|156875|156706|156631|7491
1597946400000|2020-08-20 18:00:00|156875|156823|156956|156867|157000|156945|156816|156784|8760
1597946700000|2020-08-20 18:05:00|156952|156847|156953|156801|157050|156938|156836|156705|6937
1597947000000|2020-08-20 18:10:00|156938|156821|156999|156909|157110|157033|156938|156821|9303
1597947300000|2020-08-20 18:15:00|156998|156910|157100|156966|157100|157005|156889|156796|5473
1597947600000|2020-08-20 18:20:00|157088|156967|157454|157359|157500|157411|157078|156967|5727
1597947900000|2020-08-20 18:25:00|157444|157360|157487|157331|157500|157416|157180|157032|6861
1597948200000|2020-08-20 18:30:00|157488|157351|157670|157615|157679|157616|157448|157335|6624
1597948500000|2020-08-20 18:35:00|157680|157642|157409|157374|157700|157663|157384|157297|5285
1597948800000|2020-08-20 18:40:00|157410|157348|157501|157451|157641|157502|157286|157161|4350
1597949100000|2020-08-20 18:45:00|157492|157408|157701|157625|157750|157665|157417|157380|4499
1597949400000|2020-08-20 18:50:00|157700|157626|157750|157672|157750|157673|157538|157503|4925
1597949700000|2020-08-20 18:55:00|157800|157673|157998|157939|158000|157939|157791|157672|8333
1597950000000|2020-08-20 19:00:00|157988|157938|157994|157898|158100|158035|157938|157898|9872
1597950300000|2020-08-20 19:05:00|157993|157899|158000|157936|158077|157945|157769|157686|7200
1597950600000|2020-08-20 19:10:00|158027|157935|157969|157829|158159|158070|157935|157803|12802
1597950900000|2020-08-20 19:15:00|157990|157869|157794|157675|158090|157997|157794|157668|8986
1597951200000|2020-08-20 19:20:00|157796|157676|157756|157673|157915|157792|157568|157477|7792
1597951500000|2020-08-20 19:25:00|157749|157672|157844|157721|157966|157855|157665|157516|13920
1597951800000|2020-08-20 19:30:00|157842|157733|157840|157765|157921|157800|157674|157596|12100
1597952100000|2020-08-20 19:35:00|157782|157754|158222|158145|158275|158146|157765|157750|11128
1597952400000|2020-08-20 19:40:00|158211|158143|158223|158127|158324|158263|158115|157970|14017
1597952700000|2020-08-20 19:45:00|158292|158144|158375|158250|158591|158469|158257|158129|13238
1597953000000|2020-08-20 19:50:00|158311|158244|158229|158175|158500|158410|158098|158000|23375
1597953300000|2020-08-20 19:55:00|158228|158106|158235|158129|158600|158524|158085|158018|43363
1597953600000|2020-08-20 20:00:00|158279|158151|158600|158277|158600|158277|158279|157303|202909
1597953900000|2020-08-20 20:05:00|158550|158253|158600|158136|158600|158253|158300|158106|933
1597954200000|2020-08-20 20:10:00|158400|158183|158600|157925|158600|158183|158100|155510|1052
1597954500000|2020-08-20 20:15:00|158400|157926|158600|157926|158600|157926|158400|157781|2
1597954800000|2020-08-20 20:20:00|158590|157781|158589|158102|158590|158102|158255|157781|160
1597955100000|2020-08-20 20:25:00|||||||||12
1597955400000|2020-08-20 20:30:00||158110||158110||158110||158110|32
1597955700000|2020-08-20 20:35:00|158590|158102|158590|158102|158590|158102|158589|158102|565
1597956000000|2020-08-20 20:40:00|158589||158589||158589||158589||33
1597956300000|2020-08-20 20:45:00|||||||||1
1597956600000|2020-08-20 20:50:00|158590||158590||158590||158590||63
1597956900000|2020-08-20 20:55:00||158175||158175||158175||158175|0
1597957500000|2020-08-20 21:05:00|||||||||22
1597958100000|2020-08-20 21:15:00|158600||158600||158600||158600||1
1597958400000|2020-08-20 21:20:00||158176||158176||158176||158176|31
1597958700000|2020-08-20 21:25:00|158599|158300|158600|158350|158600|158350|158599|158176|360
1597959000000|2020-08-20 21:30:00||158176||158181||158181||158176|220
1597959300000|2020-08-20 21:35:00|158599||158599||158599||158599||13
1597959600000|2020-08-20 21:40:00|158600||158600||158600||158600||0
1597959900000|2020-08-20 21:45:00|||||||||19
1597960200000|2020-08-20 21:50:00|||||||||1
1597960500000|2020-08-20 21:55:00|||||||||6
1597960800000|2020-08-20 22:00:00|158500|158201|158400|158201|158500|158201|158400|158201|27
1597961100000|2020-08-20 22:05:00|158550||158549||158550||158549||120
1597961400000|2020-08-20 22:10:00|158510||158549||158549||158510||6
1597961700000|2020-08-20 22:15:00|158600||158599||158600||158599||24
1597962000000|2020-08-20 22:20:00|158600||158484||158600||158484||36
1597962300000|2020-08-20 22:25:00|||||||||8
1597962600000|2020-08-20 22:30:00|158569||158569||158569||158569||0
1597962900000|2020-08-20 22:35:00|158485|158181|158570|158211|158570|158211|158485|158181|1
1597963200000|2020-08-20 22:40:00|||||||||2
1597963800000|2020-08-20 22:50:00|||||||||109
1597964100000|2020-08-20 22:55:00|158586||158586||158586||158586||4
1597964400000|2020-08-20 23:00:00|158600||158600||158600||158600||5
1597964700000|2020-08-20 23:05:00|158587||158587||158587||158587||1
1597965600000|2020-08-20 23:20:00|||||||||1
1597965900000|2020-08-20 23:25:00|158574|158238|158574|158238|158574|158238|158574|158238|2
1597966200000|2020-08-20 23:30:00|158600||158600||158600||158600||1
1597966500000|2020-08-20 23:35:00||158240||158239||158257||158239|38
1597966800000|2020-08-20 23:40:00|||||||||24
1597967100000|2020-08-20 23:45:00||158240||158244||158244||158240|22
1597967400000|2020-08-20 23:50:00|158588|158245|158588|158266|158588|158266|158588|158245|0
1597997100000|2020-08-21 08:05:00|158517|157408|158517|157408|158517|157408|158517|157408|0
1597997400000|2020-08-21 08:10:00|159354||158444||159354||158444||0
1597997700000|2020-08-21 08:15:00|158456||158525||158525||158456||7
1597998000000|2020-08-21 08:20:00|158444||158578||158578||158444||13
1597998300000|2020-08-21 08:25:00|158484||158484||158484||158484||0
1597998600000|2020-08-21 08:30:00|158496|157095|158677|157094|159352|157095|158242|157094|75
1597998900000|2020-08-21 08:35:00|158605|156800|158687|156846|158687|156968|158605|156798|0
1597999200000|2020-08-21 08:40:00|158590|156834|158541|156956|158687|156968|158473|156762|41
1597999500000|2020-08-21 08:45:00|158566|156954|158676|156904|158676|156954|158535|156846|0
1597999800000|2020-08-21 08:50:00|158605|157199|158679|157199|158679|157199|158605|157095|0
1598000100000|2020-08-21 08:55:00||157095||157199||157199||157095|0
1598000400000|2020-08-21 09:00:00||158000||158000||158000||158000|0
1598000700000|2020-08-21 09:05:00||158500||158000||158500||158000|789
1598001000000|2020-08-21 09:10:00|||||||||9
1598001300000|2020-08-21 09:15:00|||||||||24
1598001600000|2020-08-21 09:20:00|||||||||24
1598001900000|2020-08-21 09:25:00|||||||||80
1598002200000|2020-08-21 09:30:00|||||||||24
1598002500000|2020-08-21 09:35:00|||||||||1
1598002800000|2020-08-21 09:40:00|158587|158500|158688|158000|158688|158500|158587|158000|216
1598004000000|2020-08-21 10:00:00|||||||||1
1598004300000|2020-08-21 10:05:00|||||||||13
1598004600000|2020-08-21 10:10:00|||||||||84
1598005200000|2020-08-21 10:20:00|||||||||74
1598005500000|2020-08-21 10:25:00|||||||||3
1598005800000|2020-08-21 10:30:00|||||||||15
1598006100000|2020-08-21 10:35:00||158100||158100||158100||158100|18
1598006400000|2020-08-21 10:40:00|||||||||214
1598006700000|2020-08-21 10:45:00|158713|158000|158713|158050|158713|158050|158713|158000|566
1598007000000|2020-08-21 10:50:00|||||||||500
1598007600000|2020-08-21 11:00:00|158600|158056|158600|158056|158600|158056|158589|158050|111
1598007900000|2020-08-21 11:05:00|158410|158050|158589|158050|158600|158050|158410|158050|294
1598008200000|2020-08-21 11:10:00|158600||158600||158600||158600||48
1598008500000|2020-08-21 11:15:00|158300|158051|158600|158000|158600|158100|158300|158000|256
1598008800000|2020-08-21 11:20:00|158594||158594||158594||158429||333
1598009100000|2020-08-21 11:25:00|158537|158012|158594|158012|158594|158012|158537|158012|107
1598009400000|2020-08-21 11:30:00|158245|158000|158594|158000|158594|158000|158245|158000|156
1598009700000|2020-08-21 11:35:00|158400|157800|158594|157900|158594|157900|158240|157800|422
1598010000000|2020-08-21 11:40:00|158046||158594||158594||158046||221
1598010300000|2020-08-21 11:45:00|158300|157740|158299|157800|158594|157800|158100|157600|573
1598010600000|2020-08-21 11:50:00|158100||158580||158600||157938||360
1598010900000|2020-08-21 11:55:00|158200|157700|157800|157600|158580|157700|157800|157600|860
1598011200000|2020-08-21 12:00:00|158000|156879|157330|156402|158000|156900|156430|156402|774
1598011500000|2020-08-21 12:05:00|156901|156558|157690|157000|157699|157000|156759|156401|1009
1598011800000|2020-08-21 12:10:00|157160|156402|157290|156501|157701|156501|156533|155931|238
1598012100000|2020-08-21 12:15:00|157538|156533|157537|156534|157631|156780|157029|156533|60
1598012400000|2020-08-21 12:20:00|157600|156600|157600|156603|157600|156806|157600|156600|42
1598012700000|2020-08-21 12:25:00|157599|156606|157600|156853|157600|157106|157599|156606|194
1598013000000|2020-08-21 12:30:00|157644|156856|157597|156910|157644|157020|157489|156856|202
1598013300000|2020-08-21 12:35:00|157644|157000|157644|157100|157644|157198|157579|156902|268
1598013600000|2020-08-21 12:40:00|157500|157338|157644|157250|157644|157338|157500|157250|422
1598013900000|2020-08-21 12:45:00|157800|157500|157950|157258|157950|157500|157800|157251|252
1598014200000|2020-08-21 12:50:00|158050|157260|158174|157700|158174|157700|158050|157260|90
1598014500000|2020-08-21 12:55:00|158208|157261|158208|157261|158208|157261|158208|157261|31
1598014800000|2020-08-21 13:00:00|158209|157162|158000|157162|158209|157162|157622|157162|158
1598015100000|2020-08-21 13:05:00||157217||157232||157232||157217|38
1598015400000|2020-08-21 13:10:00||157231||157500||157598||157231|144
1598015700000|2020-08-21 13:15:00|158107|157809|158100|157809|158400|158100|158100|157809|380
1598016000000|2020-08-21 13:20:00|158400|157839|158400|157859|158400|158100|158400|157839|148
1598016300000|2020-08-21 13:25:00|158518|157502|158095|157392|158600|158175|158006|157317|6744
1598016600000|2020-08-21 13:30:00|157981|157321|157546|157370|158300|158192|157300|157100|89713
1598016900000|2020-08-21 13:35:00|157599|157217|157436|157197|158038|157730|157200|157000|6244
1598017200000|2020-08-21 13:40:00|157470|157305|157747|157487|157896|157528|156958|156800|8209
1598017500000|2020-08-21 13:45:00|157815|157488|157813|157631|158200|157937|157665|157447|9213
1598017800000|2020-08-21 13:50:00|157780|157637|157958|157764|158000|157834|157567|157447|4980
1598018100000|2020-08-21 13:55:00|157907|157763|158221|158075|158300|158235|157800|157713|6986
1598018400000|2020-08-21 14:00:00|158220|158076|158421|158218|158499|158343|158185|158075|3780
1598018700000|2020-08-21 14:05:00|158422|158241|158450|158275|158500|158363|158183|158003|4178
1598019000000|2020-08-21 14:10:00|158449|158277|158200|158122|158450|158307|157901|157829|9202
1598019300000|2020-08-21 14:15:00|158199|158126|158945|158840|158951|158841|158199|158122|11362
1598019600000|2020-08-21 14:20:00|158940|158807|159312|159173|159313|159204|158845|158800|10451
1598019900000|2020-08-21 14:25:00|159310|159219|159674|159572|159800|159770|159296|159219|14062
1598020200000|2020-08-21 14:30:00|159677|159596|159546|159471|159773|159710|159525|159401|10701
1598020500000|2020-08-21 14:35:00|159544|159470|159593|159451|159658|159530|159354|159233|3880
1598020800000|2020-08-21 14:40:00|159614|159471|159657|159507|159658|159598|159502|159431|1800
1598021100000|2020-08-21 14:45:00|159656|159477|159584|159461|159773|159632|159520|159427|2320
1598021400000|2020-08-21 14:50:00|159670|159434|159601|159506|159670|159524|159482|159336|1802
1598021700000|2020-08-21 14:55:00|159623|159527|159456|159137|159716|159627|159283|159064|4180
1598022000000|2020-08-21 15:00:00|159332|159166|159033|158770|159565|159247|158836|158770|5575
1598022300000|2020-08-21 15:05:00|159032|158852|158816|158657|159032|158950|158816|158657|2791
1598022600000|2020-08-21 15:10:00|158810|158658|158806|158522|158893|158706|158425|158233|2900
1598022900000|2020-08-21 15:15:00|158713|158515|158588|158419|158968|158798|158541|158270|5300
1598023200000|2020-08-21 15:20:00|158587|158377|159000|158915|159000|158915|158586|158371|4500
1598023500000|2020-08-21 15:25:00|158999|158875|158643|158470|159000|158900|158535|158356|4919
1598023800000|2020-08-21 15:30:00|158629|158514|158379|158222|158836|158654|158221|158021|1969
1598024100000|2020-08-21 15:35:00|158378|158210|158315|158227|158561|158324|158266|158021|2500
1598024400000|2020-08-21 15:40:00|158314|158113|158606|158421|158860|158658|158313|158113|1749
1598024700000|2020-08-21 15:45:00|158590|158380|158502|158450|158798|158577|158501|158380|1575
1598025000000|2020-08-21 15:50:00|158501|158458|158457|158308|158639|158480|158340|158252|1450
1598025300000|2020-08-21 15:55:00|158400|158312|158330|158178|158500|158387|158197|158021|3600
1598025600000|2020-08-21 16:00:00|158339|158126|158885|158483|158896|158595|158295|158039|3349
1598025900000|2020-08-21 16:05:00|158805|158514|158957|158801|158999|158808|158725|158514|2300
1598026200000|2020-08-21 16:10:00|158953|158809|158983|158784|159000|158918|158801|158687|1398
1598026500000|2020-08-21 16:15:00|158967|158786|158964|158749|159000|158925|158818|158687|8819
1598026800000|2020-08-21 16:20:00|158963|158724|158580|158411|159000|158788|158573|158400|4800
1598027100000|2020-08-21 16:25:00|158581|158400|158476|158275|158621|158484|158212|158021|3247
1598027400000|2020-08-21 16:30:00|158400|158276|158505|158453|158505|158466|158350|158275|1875
1598027700000|2020-08-21 16:35:00|158504|158397|158326|158240|158505|158451|158326|158200|2424
1598028000000|2020-08-21 16:40:00|158325|158200|158472|158416|158505|158439|158266|158193|700
1598028300000|2020-08-21 16:45:00|158467|158395|158465|158397|158501|158424|158370|158304|500
1598028600000|2020-08-21 16:50:00|158463|158407|158500|158380|158500|158415|158376|158304|2099
1598028900000|2020-08-21 16:55:00|158492|158381|158400|158305|158735|158567|158399|158304|3784
1598029200000|2020-08-21 17:00:00|158578|158345|158400|158247|158699|158470|158262|158086|2000
1598029500000|2020-08-21 17:05:00|158350|158260|158553|158474|158741|158531|158350|158158|3817
1598029800000|2020-08-21 17:10:00|158543|158473|158620|158487|158620|158503|158503|158313|900
1598030100000|2020-08-21 17:15:00|158577|158489|158548|158442|158658|158547|158443|158310|2033
1598030400000|2020-08-21 17:20:00|158503|158381|158521|158453|158678|158493|158322|158137|1705
1598030700000|2020-08-21 17:25:00|158541|158381|158474|158382|158678|158542|158474|158381|3200
1598031000000|2020-08-21 17:30:00|158475|158381|158425|158320|158529|158439|158343|158220|1580
1598031300000|2020-08-21 17:35:00|158462|158299|158413|158365|158462|158395|158412|158299|1600
1598031600000|2020-08-21 17:40:00|158406|158337|158262|158140|158601|158402|158262|158118|900
1598031900000|2020-08-21 17:45:00|158261|158141|158352|158255|158420|158255|158181|158089|1300
1598032200000|2020-08-21 17:50:00|158330|158219|158104|158025|158352|158219|158104|158000|1160
1598032500000|2020-08-21 17:55:00|158103|158031|158186|158094|158186|158134|157947|157835|4150
1598032800000|2020-08-21 18:00:00|158336|158129|158498|158454|158573|158454|158277|158129|2748
1598033100000|2020-08-21 18:05:00|158490|158398|158555|158511|158702|158540|158429|158230|5006
1598033400000|2020-08-21 18:10:00|158595|158512|158620|158477|158719|158558|158496|158355|3461
1598033700000|2020-08-21 18:15:00|158737|158539|158772|158588|158774|158612|158586|158391|1750
1598034000000|2020-08-21 18:20:00|158788|158642|158557|158456|158788|158666|158538|158400|6002
1598034300000|2020-08-21 18:25:00|158601|158464|158612|158521|158643|158541|158548|158451|600
1598034600000|2020-08-21 18:30:00|158611|158522|158690|158541|158788|158639|158580|158522|1800
1598034900000|2020-08-21 18:35:00|158624|158542|158610|158515|158788|158674|158575|158515|1684
1598035200000|2020-08-21 18:40:00|158554|158480|158671|158553|158700|158562|158537|158400|1816
1598035500000|2020-08-21 18:45:00|158670|158583|158510|158455|158700|158585|158506|158400|4690
1598035800000|2020-08-21 18:50:00|158573|158472|158571|158518|158700|158562|158539|158454|600
1598036100000|2020-08-21 18:55:00|158670|158513|158479|158423|158693|158527|158479|158400|5000
1598036400000|2020-08-21 19:00:00|158478|158400|158607|158568|158762|158633|158478|158400|3000
1598036700000|2020-08-21 19:05:00|158606|158538|158607|158561|158696|158585|158578|158516|1116
1598037000000|2020-08-21 19:10:00|158606|158515|158325|158226|158607|158547|158325|158169|5448
1598037300000|2020-08-21 19:15:00|158323|158188|158356|158219|158400|158297|158232|158129|2925
1598037600000|2020-08-21 19:20:00|158354|158226|158200|158025|158365|158226|158133|158001|3500
1598037900000|2020-08-21 19:25:00|158199|158030|158228|158115|158256|158120|158100|158025|3600
1598038200000|2020-08-21 19:30:00|158227|158118|158193|158129|158299|158159|158111|158042|4944
1598038500000|2020-08-21 19:35:00|158275|158138|158269|158176|158344|158251|158188|158100|2100
1598038800000|2020-08-21 19:40:00|158276|158186|158046|157953|158285|158245|157936|157851|6960
1598039100000|2020-08-21 19:45:00|158047|157951|158348|158164|158400|158301|158008|157937|12721
1598039400000|2020-08-21 19:50:00|158214|158044|157978|157900|158400|158347|157978|157800|15441
1598039700000|2020-08-21 19:55:00|158011|157857|158098|158042|158214|158153|157868|157800|24460
1598040000000|2020-08-21 20:00:00|158201|157922|158216|158070|159267|158070|158201|157434|111325
1598040300000|2020-08-21 20:05:00|158215||158200||158215||158200||156
1598040600000|2020-08-21 20:10:00|158800||158915||159000||158800||270
1598040900000|2020-08-21 20:15:00|158279|157934|158279|157957|158279|157957|158279|157934|206
1598041200000|2020-08-21 20:20:00|158075|158042|158075|158042|158075|158042|158075|158042|231
1598041500000|2020-08-21 20:25:00|158065|157920|158068|158000|158068|158000|158065|157920|488
1598041800000|2020-08-21 20:30:00||157950||157950||157950||157950|207
1598042100000|2020-08-21 20:35:00|158279|157974|158209|157950|158279|157974|158068|157950|344
1598042400000|2020-08-21 20:40:00|158549|157955|158785|158042|158800|158303|158549|157955|520
1598042700000|2020-08-21 20:45:00|158400||158300||158400||158300||2
1598043000000|2020-08-21 20:50:00|||||||||2
1598256300000|2020-08-24 08:05:00||158532||158532||158532||158532|1
1598256600000|2020-08-24 08:10:00||158444||158444||158444||158444|56
1598256900000|2020-08-24 08:15:00||158400||158400||158400||158400|27
1598257200000|2020-08-24 08:20:00||158235||158400||158400||158235|32
1598257500000|2020-08-24 08:25:00||158235||158500||158500||158235|14
1598257800000|2020-08-24 08:30:00||158400||158500||158672||158372|60
1598258100000|2020-08-24 08:35:00|||||||||37
1598258400000|2020-08-24 08:40:00|||||||||52
1598258700000|2020-08-24 08:45:00|||||||||24
1598259000000|2020-08-24 08:50:00|||||||||48
1598259600000|2020-08-24 09:00:00||158532||159057||159057||158532|15
1598259900000|2020-08-24 09:05:00||159036||158800||159036||158800|134
1598260200000|2020-08-24 09:10:00|159597|159190|159597|159057|159597|159190|159597|159057|62
1598260500000|2020-08-24 09:15:00||159036||158532||159036||158532|164
1598261100000|2020-08-24 09:25:00||158720||158532||158775||158532|0
1598261700000|2020-08-24 09:35:00|||||||||2
1598262000000|2020-08-24 09:40:00|||||||||13
1598262300000|2020-08-24 09:45:00|159562||159502||159603||159502||0
1598262600000|2020-08-24 09:50:00|159435||159502||159502||159435||0
1598262900000|2020-08-24 09:55:00|||||||||13
1598263200000|2020-08-24 10:00:00||158500||158500||158500||158500|72
1598264100000|2020-08-24 10:15:00|159501||159501||159501||159501||22
1598264400000|2020-08-24 10:20:00|159604||159604||159604||159604||34
1598264700000|2020-08-24 10:25:00|||||||||8
1598265000000|2020-08-24 10:30:00|159623|159052|159623|158500|159623|159052|159623|158500|523
1598265300000|2020-08-24 10:35:00|160500|159200|159633|158500|160500|159200|159633|158500|205
1598265900000|2020-08-24 10:45:00|||||||||14
1598266200000|2020-08-24 10:50:00|159616|158532|159633|158532|159633|158532|159616|158501|153
1598266500000|2020-08-24 10:55:00||158501||158532||158750||158501|68
1598266800000|2020-08-24 11:00:00|159632|158533|159633|158740|159633|158766|159448|158532|420
1598267100000|2020-08-24 11:05:00|159569|158800|159620|158800|159633|158847|159300|158800|412
1598267400000|2020-08-24 11:10:00|159380|158901|159620|158953|159620|158953|159380|158882|150
1598267700000|2020-08-24 11:15:00|159311|159000|159311|159001|159311|159001|159311|159000|61
1598268000000|2020-08-24 11:20:00|159310|159000|159311|158671|159311|159000|159310|158500|445
1598268300000|2020-08-24 11:25:00||158672||158700||158830||158672|0
1598268600000|2020-08-24 11:30:00||158701||158747||158800||158701|70
1598268900000|2020-08-24 11:35:00|159180|158800|159311|159010|159311|159039|159180|158800|337
1598269200000|2020-08-24 11:40:00||159100||159100||159100||159100|104
1598269500000|2020-08-24 11:45:00|159251|159010|159200|159011|159311|159237|159200|159010|263
1598269800000|2020-08-24 11:50:00|159311|159010|159311|159010|159311|159011|159267|159010|446
1598270100000|2020-08-24 11:55:00|159261|159000|159311|159018|159311|159024|159261|158761|394
1598270400000|2020-08-24 12:00:00||159019||159018||159019||159000|48
1598270700000|2020-08-24 12:05:00||159019||159019||159019||159019|173
1598271000000|2020-08-24 12:10:00|159261|159050|159311|159030|159311|159050|159261|159018|361
1598271300000|2020-08-24 12:15:00|159310||159311||159311||159310||208
1598271600000|2020-08-24 12:20:00|159240|159018|159311|158991|159311|159018|159080|158761|1143
1598271900000|2020-08-24 12:25:00|159243|158750|159311|158876|159311|158901|159185|158750|367
1598272200000|2020-08-24 12:30:00|159235|158866|159311|158750|159311|158866|159235|158750|75
1598272500000|2020-08-24 12:35:00|159185|158946|159311|158762|159311|159061|159185|158750|530
1598273100000|2020-08-24 12:45:00|159500|159088|159500|158921|159500|159312|159500|158920|1027
1598273400000|2020-08-24 12:50:00|159800|159002|159600|159201|159995|159470|159600|159002|471
1598273700000|2020-08-24 12:55:00|159560|159259|159599|159171|159600|159259|159560|159171|55
1598274000000|2020-08-24 13:00:00|159600|159176|159600|159201|160000|159201|159600|159022|77
1598274300000|2020-08-24 13:05:00|160000||159600||160000||159600||80
1598274600000|2020-08-24 13:10:00||159301||159400||159400||159300|56
1598274900000|2020-08-24 13:15:00|159558||159600||159600||159554||627
1598275200000|2020-08-24 13:20:00|159500|159253|159500|159289|159500|159351|159499|159200|816
1598275500000|2020-08-24 13:25:00|159460|159352|159600|159221|159600|159561|159399|159134|7138
1598275800000|2020-08-24 13:30:00|159399|159205|160901|160696|161089|160946|159398|159167|43942
1598276100000|2020-08-24 13:35:00|160894|160868|161069|160920|161100|160971|160740|160602|10417
1598276400000|2020-08-24 13:40:00|161087|160935|161005|160853|161490|161366|160933|160852|5536
1598276700000|2020-08-24 13:45:00|160991|160852|160438|160300|161217|160918|160291|160100|14535
1598277000000|2020-08-24 13:50:00|160439|160264|159540|159342|160503|160362|159506|159342|6910
1598277300000|2020-08-24 13:55:00|159497|159343|159597|159400|160131|159886|159492|159304|5189
1598277600000|2020-08-24 14:00:00|159540|159401|159171|158960|159865|159540|159010|158900|6973
1598277900000|2020-08-24 14:05:00|159177|158989|159315|159035|159604|159323|159036|158901|5097
1598278200000|2020-08-24 14:10:00|159271|159046|159405|159176|159551|159369|159145|158939|3288
1598278500000|2020-08-24 14:15:00|159404|159197|159671|159366|159774|159558|159273|159125|5806
1598278800000|2020-08-24 14:20:00|159579|159368|159323|159178|159671|159373|159232|159178|4703
1598279100000|2020-08-24 14:25:00|159337|159220|159500|159333|159755|159539|159336|159178|4150
1598279400000|2020-08-24 14:30:00|159446|159309|158996|158826|159469|159309|158854|158800|4295
1598279700000|2020-08-24 14:35:00|158993|158809|159314|159183|159367|159232|158873|158716|1949
1598280000000|2020-08-24 14:40:00|159345|159104|159172|159063|159345|159187|158890|158800|4456
1598280300000|2020-08-24 14:45:00|159139|159048|158891|158688|159172|159048|158680|158500|6671
1598280600000|2020-08-24 14:50:00|158890|158737|158310|158078|158891|158818|158141|158050|8843
1598280900000|2020-08-24 14:55:00|158223|158058|158400|158250|158616|158314|158190|158054|4700
1598281200000|2020-08-24 15:00:00|158342|158241|158746|158603|158900|158800|158231|158100|6357
1598281500000|2020-08-24 15:05:00|158745|158604|158967|158784|158999|158914|158616|158457|1201
1598281800000|2020-08-24 15:10:00|158998|158783|158567|158420|159055|158929|158540|158415|4525
1598282100000|2020-08-24 15:15:00|158565|158415|158715|158571|158849|158595|158546|158415|1500
1598282400000|2020-08-24 15:20:00|158714|158572|158645|158527|158715|158658|158588|158527|2420
1598282700000|2020-08-24 15:25:00|158644|158528|158404|158322|158644|158529|158398|158300|900
1598283000000|2020-08-24 15:30:00|158414|158323|158543|158384|158946|158778|158414|158323|4480
1598283300000|2020-08-24 15:35:00|158544|158385|158709|158454|158825|158700|158544|158385|600
1598283600000|2020-08-24 15:40:00|158728|158566|158975|158888|158999|158900|158724|158566|2500
1598283900000|2020-08-24 15:45:00|158973|158889|159055|158808|159181|159007|158959|158808|3606
1598284200000|2020-08-24 15:50:00|159032|158900|158931|158745|159067|158902|158712|158634|4328
1598284500000|2020-08-24 15:55:00|158935|158747|158770|158634|159099|158878|158762|158634|2200
1598284800000|2020-08-24 16:00:00|158768|158637|159096|158861|159189|159093|158755|158634|1313
1598285100000|2020-08-24 16:05:00|159076|158978|159249|159025|159397|159131|159033|158860|2941
1598285400000|2020-08-24 16:10:00|159113|159034|159149|159014|159260|159115|159033|158943|8645
1598285700000|2020-08-24 16:15:00|159105|159018|159055|158953|159266|159103|159030|158953|1000
1598286000000|2020-08-24 16:20:00|159051|158975|159022|158873|159274|159090|159018|158859|757
1598286300000|2020-08-24 16:25:00|159018|158911|158994|158838|159160|158931|158889|158756|1100
1598286600000|2020-08-24 16:30:00|158989|158839|158919|158757|159074|158933|158832|158756|1920
1598286900000|2020-08-24 16:35:00|158952|158758|158639|158545|158952|158854|158605|158505|3334
1598287200000|2020-08-24 16:40:00|158638|158566|158544|158352|158979|158660|158318|158250|4076
1598287500000|2020-08-24 16:45:00|158550|158368|158779|158633|158949|158754|158470|158368|2079
1598287800000|2020-08-24 16:50:00|158729|158634|158670|158413|158923|158635|158555|158413|1436
1598288100000|2020-08-24 16:55:00|158669|158438|158874|158694|158990|158786|158549|158413|2200
1598288400000|2020-08-24 17:00:00|158829|158696|159182|158960|159183|159013|158654|158521|1900
1598288700000|2020-08-24 17:05:00|159132|158961|159100|158891|159134|159014|158988|158521|2358
1598289000000|2020-08-24 17:10:00|159099|158925|159030|158912|159100|158958|158944|158781|4100
1598289300000|2020-08-24 17:15:00|159029|158914|158966|158762|159029|158954|158920|158762|1600
1598289600000|2020-08-24 17:20:00|158981|158829|158968|158772|159030|158902|158828|158762|2100
1598289900000|2020-08-24 17:25:00|158971|158809|158687|158614|158971|158870|158687|158569|2200
1598290200000|2020-08-24 17:30:00|158686|158605|158745|158596|158800|158627|158590|158521|2711
1598290500000|2020-08-24 17:35:00|158760|158581|158942|158751|158946|158885|158760|158581|2290
1598290800000|2020-08-24 17:40:00|158943|158753|158771|158523|158943|158872|158617|158521|1100
1598291100000|2020-08-24 17:45:00|158691|158531|158843|158680|158882|158695|158631|158523|1317
1598291400000|2020-08-24 17:50:00|158777|158689|158946|158829|158946|158887|158774|158680|1400
1598291700000|2020-08-24 17:55:00|158934|158850|158721|158591|158944|158850|158721|158591|3016
1598292000000|2020-08-24 18:00:00|158768|158592|158782|158686|158900|158738|158671|158591|2400
1598292300000|2020-08-24 18:05:00|158779|158687|158681|158592|158876|158824|158681|158592|2990
1598292600000|2020-08-24 18:10:00|158679|158640|158818|158685|158849|158687|158593|158522|2664
1598292900000|2020-08-24 18:15:00|158813|158713|158908|158782|159000|158909|158811|158685|1645
1598293200000|2020-08-24 18:20:00|158904|158781|158824|158626|158999|158781|158679|158591|2076
1598293500000|2020-08-24 18:25:00|158774|158598|158842|158746|158877|158778|158719|158593|1900
1598293800000|2020-08-24 18:30:00|158834|158722|158556|158347|158843|158780|158542|158340|2930
1598294100000|2020-08-24 18:35:00|158508|158427|158619|158458|158703|158570|158451|158250|3400
1598294400000|2020-08-24 18:40:00|158639|158459|158475|158370|158639|158500|158441|158357|1300
1598294700000|2020-08-24 18:45:00|158498|158387|158383|158275|158676|158488|158338|158243|4123
1598295000000|2020-08-24 18:50:00|158438|158319|158394|158294|158495|158354|158282|158200|1710
1598295300000|2020-08-24 18:55:00|158438|158302|158542|158435|158576|158458|158364|158284|2049
1598295600000|2020-08-24 19:00:00|158540|158436|158625|158492|158664|158556|158439|158366|3565
1598295900000|2020-08-24 19:05:00|158574|158493|158497|158413|158625|158535|158388|158323|8360
1598296200000|2020-08-24 19:10:00|158496|158415|158527|158378|158612|158524|158468|158323|2827
1598296500000|2020-08-24 19:15:00|158525|158438|158625|158504|158625|158546|158466|158437|1500
1598296800000|2020-08-24 19:20:00|158596|158505|158640|158496|158699|158599|158465|158361|4600
1598297100000|2020-08-24 19:25:00|158635|158494|158670|158608|158714|158620|158629|158490|2100
1598297400000|2020-08-24 19:30:00|158676|158609|158793|158718|158815|158755|158594|158580|4431
1598297700000|2020-08-24 19:35:00|158772|158634|158873|158800|158907|158819|158682|158580|4900
1598298000000|2020-08-24 19:40:00|158856|158801|159055|158908|159114|159032|158836|158800|8123
1598298300000|2020-08-24 19:45:00|159048|158900|158785|158676|159090|159001|158744|158605|6623
1598298600000|2020-08-24 19:50:00|158850|158683|159023|158847|159139|158988|158670|158498|10860
1598298900000|2020-08-24 19:55:00|159000|158812|158888|158819|159119|158964|158558|158484|43805
1598299200000|2020-08-24 20:00:00|158997|158740|159221|158216|159491|158740|158923|158215|65878
1598299500000|2020-08-24 20:05:00|159222|158642|159272|158824|159491|158900|159000|158471|432
1598299800000|2020-08-24 20:10:00|159357|158806|159306|158791|159357|158824|159306|158741|140
1598300100000|2020-08-24 20:15:00|159272|158742|159200|158742|159272|158742|159200|158742|1
1598301000000|2020-08-24 20:30:00|159000|158840|159000|158840|159000|158840|159000|158840|192
1598301300000|2020-08-24 20:35:00|159166|158905|159000|158905|159200|159058|159000|158905|458
1598301600000|2020-08-24 20:40:00|159058|158898|159058|158898|159058|158898|159058|158898|125
1598302200000|2020-08-24 20:50:00|||||||||5
1598302800000|2020-08-24 21:00:00|159200||159200||159200||159200||5
1598303400000|2020-08-24 21:10:00|159199|158745|159199|158745|159199|158745|159199|158745|10
1598303700000|2020-08-24 21:15:00|160399|158746|159700|158870|160399|158870|159700|158746|15
1598304000000|2020-08-24 21:20:00|||||||||31
1598304300000|2020-08-24 21:25:00|||||||||2
1598304600000|2020-08-24 21:30:00|||||||||70
1598305200000|2020-08-24 21:40:00|||||||||1
1598305500000|2020-08-24 21:45:00|159900|158745|160500|158745|160500|158745|159900|158745|0
1598305800000|2020-08-24 21:50:00|159208|158898|159208|158898|159208|158898|159208|158898|2
1598306100000|2020-08-24 21:55:00||158888||158888||158888||158888|100
1598306700000|2020-08-24 22:05:00|159248||159248||159248||159248||24
1598307600000|2020-08-24 22:20:00|159200||159200||159200||159200||1
1598307900000|2020-08-24 22:25:00|159498||159498||159498||159498||68
1598308200000|2020-08-24 22:30:00|||||||||60
1598309100000|2020-08-24 22:45:00|159686||159686||159686||159686||44
1598309400000|2020-08-24 22:50:00|||||||||3
1598309700000|2020-08-24 22:55:00|159589||159600||159600||159589||7
1598310300000|2020-08-24 23:05:00|||||||||1
1598310600000|2020-08-24 23:10:00|160600|158809|159503|158892|160600|158892|159503|158809|1
1598311200000|2020-08-24 23:20:00|||||||||2
1598311500000|2020-08-24 23:25:00|159350||159350||159350||159350||0
1598312100000|2020-08-24 23:35:00|||||||||19
1598312400000|2020-08-24 23:40:00|||||||||5
1598312700000|2020-08-24 23:45:00|159503||159503||159503||159503||121
1598313000000|2020-08-24 23:50:00|||||||||5
1598342700000|2020-08-25 08:05:00|160500|157768|160500|157902|160502|157902|160500|157768|0
1598343000000|2020-08-25 08:10:00|160502|158837|160412|158820|160502|158837|160320|158696|0
1598343300000|2020-08-25 08:15:00|160428|158796|160469|158713|160502|159001|160428|158713|43
1598343600000|2020-08-25 08:20:00|160238|158711|160200|158470|160238|158711|160200|158470|0
1598343900000|2020-08-25 08:25:00|160000|158486|160000|158470|160000|158486|160000|158470|0
1598344200000|2020-08-25 08:30:00||158562||158639||158639||158544|0
1598344500000|2020-08-25 08:35:00|159822|158660|159822|158846|159822|158846|159822|158660|8
1598344800000|2020-08-25 08:40:00|160000|158822|160000|158577|160000|158846|160000|158577|66
1598345100000|2020-08-25 08:45:00||158505||158595||158595||157620|0
1598345400000|2020-08-25 08:50:00||158624||158623||158635||158585|0
1598345700000|2020-08-25 08:55:00|160200|158621|160200|158844|160200|158844|160200|158585|0
1598346000000|2020-08-25 09:00:00|160100|158821|160200|158900|160200|158900|160100|158795|0
1598346600000|2020-08-25 09:10:00|||||||||4
1598346900000|2020-08-25 09:15:00||158789||158788||158843||158788|1
1598347200000|2020-08-25 09:20:00||158843||158820||159000||158820|0
1598347500000|2020-08-25 09:25:00||158842||158834||158887||158820|20
1598347800000|2020-08-25 09:30:00||158892||158820||158917||158820|0
1598348100000|2020-08-25 09:35:00||158842||158831||158842||158820|0
1598348400000|2020-08-25 09:40:00||158820||158824||158841||158820|0
1598348700000|2020-08-25 09:45:00||158841||158820||158841||158820|1
1598349000000|2020-08-25 09:50:00||158841||158823||158841||158823|1
1598349300000|2020-08-25 09:55:00||158841||158840||158841||158820|0
1598349900000|2020-08-25 10:05:00||158820||158820||158840||158820|0
1598350200000|2020-08-25 10:10:00|160000|158840|160000|158822|160000|158840|160000|158820|0
1598350800000|2020-08-25 10:20:00|||||||||8
1598351100000|2020-08-25 10:25:00||158901||158901||158901||158901|0
1598351700000|2020-08-25 10:35:00|||||||||8
1598352300000|2020-08-25 10:45:00|||||||||15
1598352900000|2020-08-25 10:55:00|159821|158902|160000|158902|160000|158902|159821|158902|0
1598353200000|2020-08-25 11:00:00|||||||||244
1598353500000|2020-08-25 11:05:00|159770||159770||159796||159770||32
1598353800000|2020-08-25 11:10:00|160000|158759|160000|158501|160000|158784|159770|158500|21
1598354100000|2020-08-25 11:15:00|159994|158282|159989|158345|160000|158345|159974|158282|1
1598354400000|2020-08-25 11:20:00|159336|158347|159909|158309|159989|158357|159217|158308|148
1598354700000|2020-08-25 11:25:00|159491|158786|159909|158501|159909|158786|159491|158331|274
1598355000000|2020-08-25 11:30:00||158502||158501||158656||158501|111
1598355300000|2020-08-25 11:35:00||158818||158819||158819||158818|100
1598355600000|2020-08-25 11:40:00|159200|158818|159200|158818|159200|158818|159200|158818|60
1598355900000|2020-08-25 11:45:00|159100||159100||159100||159100||19
1598356200000|2020-08-25 11:50:00|159200|158900|159200|158900|159200|158900|159200|158900|31
1598356500000|2020-08-25 11:55:00|159450||159285||159800||159285||231
1598356800000|2020-08-25 12:00:00|159368|159100|159799|159100|159799|159100|159285|159100|126
1598357100000|2020-08-25 12:05:00|159357||159358||159799||159285||0
1598357400000|2020-08-25 12:10:00|159800|158819|159763|158818|159800|158819|159763|158818|242
1598357700000|2020-08-25 12:15:00|159764|159125|159800|159125|159800|159125|159499|159125|208
1598358000000|2020-08-25 12:20:00|159700|159141|159699|159141|159700|159141|159699|159141|1
1598358300000|2020-08-25 12:25:00|159599|159125|159799|159125|159800|159125|159599|159125|49
1598358600000|2020-08-25 12:30:00||159211||159124||159211||159124|51
1598358900000|2020-08-25 12:35:00|159283|159130|159779|159123|159799|159130|159283|159123|35
1598359200000|2020-08-25 12:40:00|159778||159779||159779||159646||27
1598359500000|2020-08-25 12:45:00|159778|159131|159475|159123|159900|159131|159475|159123|26
1598359800000|2020-08-25 12:50:00|159400|159160|159400|159123|159400|159160|159300|159123|555
1598360100000|2020-08-25 12:55:00||158818||159105||159135||158818|211
1598360400000|2020-08-25 13:00:00|159300|159138|159400|159158|159400|159158|159300|159106|100
1598360700000|2020-08-25 13:05:00|159300|159150|159290|159150|159400|159240|159290|159150|538
1598361000000|2020-08-25 13:10:00|159400|159105|159387|158818|159400|159112|159224|158818|1702
1598361300000|2020-08-25 13:15:00|159389|158908|158818|158445|159389|158908|158775|158312|1349
1598361600000|2020-08-25 13:20:00|158737|158450|158251|157719|158818|158469|158170|157673|9531
1598361900000|2020-08-25 13:25:00|157800|157762|158251|157800|158251|158042|157800|157662|2462
1598362200000|2020-08-25 13:30:00|158224|157813|159181|159018|159330|159162|158112|157788|21393
1598362500000|2020-08-25 13:35:00|159281|159075|159100|158942|159683|159432|158936|158800|8523
1598362800000|2020-08-25 13:40:00|159155|158943|159379|159155|159400|159287|158819|158700|10897
1598363100000|2020-08-25 13:45:00|159359|159172|159655|159498|159700|159587|159087|159014|9642
1598363400000|2020-08-25 13:50:00|159643|159499|158998|158844|159700|159548|158885|158811|8850
1598363700000|2020-08-25 13:55:00|158997|158845|159872|159700|159872|159705|158848|158756|12781
1598364000000|2020-08-25 14:00:00|159870|159701|159410|159277|159883|159701|159308|159230|4900
1598364300000|2020-08-25 14:05:00|159398|159283|159285|159112|159410|159323|159074|158816|5808
1598364600000|2020-08-25 14:10:00|159286|159100|159840|159700|159845|159769|159230|159100|4600
1598364900000|2020-08-25 14:15:00|159845|159734|160200|159958|160225|160136|159769|159707|11608
1598365200000|2020-08-25 14:20:00|160225|160005|160100|159823|160300|160184|159991|159774|4750
1598365500000|2020-08-25 14:25:00|160076|159779|159865|159708|160076|159925|159662|159600|2773
1598365800000|2020-08-25 14:30:00|159854|159709|160357|160231|160400|160256|159762|159600|3659
1598366100000|2020-08-25 14:35:00|160358|160251|160356|160262|160395|160292|160245|159978|7849
1598366400000|2020-08-25 14:40:00|160337|160204|160085|159946|160355|160267|160075|159946|1100
1598366700000|2020-08-25 14:45:00|160058|159857|159950|159785|160214|160050|159767|159600|4200
1598367000000|2020-08-25 14:50:00|159949|159806|160236|160091|160296|160150|159936|159806|4650
1598367300000|2020-08-25 14:55:00|160238|160093|160496|160394|160500|160394|160157|160021|3262
1598367600000|2020-08-25 15:00:00|160444|160340|160431|160271|160693|160608|160379|160270|3406
1598367900000|2020-08-25 15:05:00|160447|160273|160271|160190|160471|160312|160209|160100|2837
1598368200000|2020-08-25 15:10:00|160264|160189|160900|160706|160900|160776|160253|160189|3541
1598368500000|2020-08-25 15:15:00|160889|160695|161100|160916|161200|161162|160881|160657|3178
1598368800000|2020-08-25 15:20:00|161082|160956|161035|160903|161100|160988|160832|160668|3200
1598369100000|2020-08-25 15:25:00|160987|160919|160884|160791|161035|160990|160858|160726|8953
1598369400000|2020-08-25 15:30:00|160896|160792|160764|160678|160904|160829|160487|160397|3124
1598369700000|2020-08-25 15:35:00|160763|160681|160676|160530|160904|160780|160649|160530|3320
1598370000000|2020-08-25 15:40:00|160808|160533|160478|160310|160808|160670|160361|160310|3322
1598370300000|2020-08-25 15:45:00|160477|160300|160648|160550|160657|160562|160279|160088|2300
1598370600000|2020-08-25 15:50:00|160657|160587|160594|160374|160800|160696|160462|160250|1500
1598370900000|2020-08-25 15:55:00|160587|160427|160788|160685|160792|160707|160587|160427|1900
1598371200000|2020-08-25 16:00:00|160789|160688|160717|160649|160903|160756|160716|160549|1550
1598371500000|2020-08-25 16:05:00|160714|160650|160613|160514|160717|160650|160590|160409|3700
1598371800000|2020-08-25 16:10:00|160589|160489|160079|159845|160604|160490|160064|159845|3720
1598372100000|2020-08-25 16:15:00|160078|159846|160205|160122|160355|160179|159991|159825|4110
1598372400000|2020-08-25 16:20:00|160196|160136|160484|160330|160535|160366|160196|160135|2100
1598372700000|2020-08-25 16:25:00|160482|160331|160559|160450|160671|160521|160470|160331|3300
1598373000000|2020-08-25 16:30:00|160600|160454|160556|160463|160600|160485|160432|160330|1349
1598373300000|2020-08-25 16:35:00|160555|160464|160504|160425|160556|160528|160488|160343|2212
1598373600000|2020-08-25 16:40:00|160515|160473|160308|160202|160571|160545|160211|160139|2876
1598373900000|2020-08-25 16:45:00|160307|160256|160190|160046|160450|160281|160135|160017|2701
1598374200000|2020-08-25 16:50:00|160188|160100|160184|160110|160188|160124|160105|160017|1700
1598374500000|2020-08-25 16:55:00|160185|160114|160174|160050|160200|160153|160133|160045|2493
1598374800000|2020-08-25 17:00:00|160200|160051|160200|160095|160315|160230|160094|160000|1922
1598375100000|2020-08-25 17:05:00|160199|160100|160293|160160|160293|160161|160016|159900|2677
1598375400000|2020-08-25 17:10:00|160247|160163|160193|159957|160347|160298|160187|159957|2100
1598375700000|2020-08-25 17:15:00|160144|160032|160148|160035|160295|160098|160000|159899|900
1598376000000|2020-08-25 17:20:00|160131|159900|160158|160013|160158|160123|160090|159900|700
1598376300000|2020-08-25 17:25:00|160173|160037|160332|160214|160332|160261|160173|160013|2044
1598376600000|2020-08-25 17:30:00|160320|160223|160200|160069|160332|160296|160088|160000|3892
1598376900000|2020-08-25 17:35:00|160245|160001|160119|160021|160294|160182|160074|160001|2100
1598377200000|2020-08-25 17:40:00|160120|160068|160140|160101|160240|160177|160075|160001|2300
1598377500000|2020-08-25 17:45:00|160201|160102|160316|160121|160388|160266|160152|160083|1900
1598377800000|2020-08-25 17:50:00|160369|160184|160349|160241|160376|160260|160183|160118|3600
1598378100000|2020-08-25 17:55:00|160348|160251|160331|160249|160349|160295|160223|160150|2575
1598378400000|2020-08-25 18:00:00|160328|160240|160500|160439|160500|160439|160317|160151|2832
1598378700000|2020-08-25 18:05:00|160464|160445|160498|160346|160500|160463|160415|160307|3000
1598379000000|2020-08-25 18:10:00|160499|160379|160800|160719|160800|160719|160499|160378|4249
1598379300000|2020-08-25 18:15:00|160799|160707|160800|160696|160800|160707|160600|160342|2773
1598379600000|2020-08-25 18:20:00|160750|160698|160800|160717|160800|160750|160676|160671|2279
1598379900000|2020-08-25 18:25:00|160799|160718|160984|160896|160988|160913|160770|160718|3733
1598380200000|2020-08-25 18:30:00|161000|160949|160904|160788|161006|160980|160826|160711|4450
1598380500000|2020-08-25 18:35:00|160903|160791|160879|160794|160904|160833|160840|160687|3739
1598380800000|2020-08-25 18:40:00|160877|160792|160900|160687|161028|160934|160820|160687|6018
1598381100000|2020-08-25 18:45:00|160912|160715|160893|160802|160964|160870|160846|160715|2314
1598381400000|2020-08-25 18:50:00|160892|160804|160986|160872|161000|160922|160884|160803|919
1598381700000|2020-08-25 18:55:00|160981|160871|160999|160975|161000|160975|160902|160829|970
1598382000000|2020-08-25 19:00:00|161000|160969|160864|160765|161000|160975|160831|160724|1877
1598382300000|2020-08-25 19:05:00|160863|160795|160937|160874|160973|160875|160791|160687|1409
1598382600000|2020-08-25 19:10:00|160940|160882|160979|160935|161000|160970|160940|160882|2707
1598382900000|2020-08-25 19:15:00|160980|160956|160974|160886|161000|160960|160900|160874|1970
1598383200000|2020-08-25 19:20:00|160973|160874|160799|160744|160974|160874|160754|160687|3110
1598383500000|2020-08-25 19:25:00|160800|160753|160805|160735|160927|160832|160724|160671|193718
1598383800000|2020-08-25 19:30:00|160804|160745|160869|160760|160957|160902|160804|160738|9787
1598384100000|2020-08-25 19:35:00|160879|160778|160889|160744|160946|160883|160813|160708|190200
1598384400000|2020-08-25 19:40:00|160882|160745|160662|160602|160882|160774|160641|160600|3200
1598384700000|2020-08-25 19:45:00|160661|160603|160795|160742|160920|160855|160661|160602|7187
1598385000000|2020-08-25 19:50:00|160771|160723|160957|160860|160957|160863|160705|160600|7553
1598385300000|2020-08-25 19:55:00|160941|160801|160844|160702|161000|160921|160766|160700|17345
1598385600000|2020-08-25 20:00:00|160935|160700|160999|160700|161217|160770|160935|160700|110
1598385900000|2020-08-25 20:05:00|||||||||66
1598386200000|2020-08-25 20:10:00||160769||160700||160769||160700|1
1598386500000|2020-08-25 20:15:00|||||||||4
1598386800000|2020-08-25 20:20:00||160769||160769||160773||160769|32
1598387100000|2020-08-25 20:25:00|161100||161149||161217||161100||224
1598387700000|2020-08-25 20:35:00|||||||||15
1598388000000|2020-08-25 20:40:00|161224|160833|161224|160833|161224|160833|161224|160833|221
1598388300000|2020-08-25 20:45:00|161100|160842|161224|160868|161224|160868|161100|160842|188044
1598388900000|2020-08-25 20:55:00|||||||||57
1598389200000|2020-08-25 21:00:00|||||||||22
1598389500000|2020-08-25 21:05:00|||||||||30
1598389800000|2020-08-25 21:10:00||160851||160851||160885||160851|7
1598390100000|2020-08-25 21:15:00|||||||||1
1598390400000|2020-08-25 21:20:00|||||||||13
1598390700000|2020-08-25 21:25:00|161219|161093|161219|160901|161219|161093|161219|160851|120
1598391000000|2020-08-25 21:30:00|||||||||17
1598391300000|2020-08-25 21:35:00|||||||||2
1598392200000|2020-08-25 21:50:00|||||||||2
1598392800000|2020-08-25 22:00:00|||||||||7
1598393400000|2020-08-25 22:10:00||160902||160902||160902||160902|8
1598393700000|2020-08-25 22:15:00||160901||160901||160901||160901|24
1598394000000|2020-08-25 22:20:00|||||||||19
1598394300000|2020-08-25 22:25:00||160922||160922||160922||160922|1
1598394900000|2020-08-25 22:35:00|||||||||12
1598395200000|2020-08-25 22:40:00|||||||||8
1598395800000|2020-08-25 22:50:00|161097||161097||161097||161097||0
1598396100000|2020-08-25 22:55:00|||||||||1
1598396400000|2020-08-25 23:00:00|161100||161100||161100||161100||1
1598396700000|2020-08-25 23:05:00|||||||||4
1598397900000|2020-08-25 23:25:00|||||||||3
1598398200000|2020-08-25 23:30:00||160901||160901||160901||160901|32
1598398500000|2020-08-25 23:35:00|161224|160906|161224|160906|161224|160906|161224|160906|23
1598398800000|2020-08-25 23:40:00|||||||||1
1598399400000|2020-08-25 23:50:00||160901||160901||160901||160901|16
1598430300000|2020-08-26 08:25:00||160089||160404||160404||160089|0
1598431200000|2020-08-26 08:40:00|161332|160405|161701|160405|161701|160405|161332|160405|59
1598431500000|2020-08-26 08:45:00|||||||||2
1598431800000|2020-08-26 08:50:00||160403||160404||160404||160403|0
1598432100000|2020-08-26 08:55:00|161553|160403|161553|160404|161553|160404|161553|160403|0
1598432400000|2020-08-26 09:00:00||160403||160404||160404||160403|0
1598432700000|2020-08-26 09:05:00||160403||160404||160404||160403|1
1598433000000|2020-08-26 09:10:00||160450||160404||160600||160403|1
1598433300000|2020-08-26 09:15:00||160406||160410||160411||160406|0
1598433600000|2020-08-26 09:20:00||160411||160416||160417||160411|0
1598433900000|2020-08-26 09:25:00||160415||160805||160805||160415|0
1598434200000|2020-08-26 09:30:00||160800||160803||160804||160800|0
1598434500000|2020-08-26 09:35:00|161793|160900|161820|160900|162344|160902|161778|160900|80
1598434800000|2020-08-26 09:40:00|161852|160800|161864|160800|161864|160802|161852|160800|1
1598435100000|2020-08-26 09:45:00|161886|160802|161886|160800|161886|160802|161886|160800|31
1598436300000|2020-08-26 10:05:00|161898|161101|162097|161101|162097|161101|161898|161101|9
1598436900000|2020-08-26 10:15:00|161835|161400|161835|160800|161835|161400|161835|160800|100
1598437200000|2020-08-26 10:20:00|||||||||10
1598437800000|2020-08-26 10:30:00||160900||160901||160901||160800|30
1598438100000|2020-08-26 10:35:00||161100||161100||161100||161100|3
1598439000000|2020-08-26 10:50:00|161834||161834||161834||161834||1
1598439300000|2020-08-26 10:55:00|||||||||6
1598439600000|2020-08-26 11:00:00||161152||161152||161152||161152|47
1598439900000|2020-08-26 11:05:00|||||||||19
1598440200000|2020-08-26 11:10:00||161166||161156||161166||161152|53
1598440500000|2020-08-26 11:15:00|161824||161824||161824||161824||0
1598441100000|2020-08-26 11:25:00|161834||161834||161834||161834||5
1598441400000|2020-08-26 11:30:00||161157||161300||161300||161157|20
1598441700000|2020-08-26 11:35:00|161833|161302|161834|161302|161834|161302|161833|161302|3
1598442000000|2020-08-26 11:40:00||161300||161300||161300||161300|8
1598442300000|2020-08-26 11:45:00|161480|161352|161495|161150|161834|161433|161480|161150|386
1598442600000|2020-08-26 11:50:00|161438||161495||161495||161438||42
1598443200000|2020-08-26 12:00:00|||||||||63
1598443500000|2020-08-26 12:05:00|161285|161100|161495|161150|161495|161150|161285|161100|62
1598443800000|2020-08-26 12:10:00|161343|161100|161354|160800|161495|161100|161254|160800|708
1598444100000|2020-08-26 12:15:00|161080|160801|161054|160117|161495|160801|161054|159991|901
1598444400000|2020-08-26 12:20:00||160173||160302||160302||160172|155
1598444700000|2020-08-26 12:25:00|160996|160517|161054|160357|161054|160673|160980|160356|503
1598445000000|2020-08-26 12:30:00|160723|160503|161054|160285|161054|160503|160723|160285|162
1598445300000|2020-08-26 12:35:00||160348||160285||160348||160285|28
1598445600000|2020-08-26 12:40:00|160781|160296|161054|160285|161054|160296|160602|160285|230
1598445900000|2020-08-26 12:45:00|160606|160472|160800|160285|161046|160472|160606|160285|371
1598446200000|2020-08-26 12:50:00||160362||160285||160447||160285|143
1598446500000|2020-08-26 12:55:00|161043|160358|161043|160507|161043|160698|160700|160358|673
1598446800000|2020-08-26 13:00:00|161044|160612|161044|160377|161044|160612|161043|160362|72
1598447100000|2020-08-26 13:05:00|161199|160362|161190|160367|161249|160562|160652|160362|218
1598447400000|2020-08-26 13:10:00|161189|160422|161189|160378|161190|160485|160709|160367|569
1598447700000|2020-08-26 13:15:00|161164||161164||161164||161164||37
1598448000000|2020-08-26 13:20:00|160891|160380|161162|160368|161164|160800|160753|160367|415
1598448300000|2020-08-26 13:25:00|160719|160400|161163|160367|161163|160839|160719|160367|166
1598448600000|2020-08-26 13:30:00|160800|160482|161497|161417|161500|161489|160800|160368|41202
1598448900000|2020-08-26 13:35:00|161500|161457|161315|161179|161700|161600|161192|161086|17159
1598449200000|2020-08-26 13:40:00|161314|161222|161212|161086|161556|161496|161193|161086|8238
1598449500000|2020-08-26 13:45:00|161156|161087|160932|160752|161494|161214|160838|160752|10004
1598449800000|2020-08-26 13:50:00|160993|160800|160522|160423|160993|160803|160364|160300|9038
1598450100000|2020-08-26 13:55:00|160534|160424|160825|160733|161044|160800|160534|160423|12099
1598450400000|2020-08-26 14:00:00|160824|160734|160780|160701|161248|161041|160695|160672|10768
1598450700000|2020-08-26 14:05:00|160799|160702|161000|160866|161181|161059|160799|160702|14325
1598451000000|2020-08-26 14:10:00|161035|160868|160869|160814|161035|160922|160824|160779|6290
1598451300000|2020-08-26 14:15:00|160864|160801|161000|160918|161100|160958|160833|160801|6166
1598451600000|2020-08-26 14:20:00|160941|160919|161048|160955|161050|160977|160922|160847|10265
1598451900000|2020-08-26 14:25:00|161030|160956|160875|160800|161100|161059|160809|160736|9221
1598452200000|2020-08-26 14:30:00|160878|160845|161038|160982|161100|161033|160878|160800|7954
1598452500000|2020-08-26 14:35:00|161053|160983|161107|161007|161183|161072|160949|160800|8043
1598452800000|2020-08-26 14:40:00|161100|161037|161172|161101|161223|161151|161100|161037|5509
1598453100000|2020-08-26 14:45:00|161170|161125|161200|161136|161274|161172|160897|160844|8300
1598453400000|2020-08-26 14:50:00|161199|161137|161227|161150|161395|161262|161157|161137|10857
1598453700000|2020-08-26 14:55:00|161226|161154|161715|161628|161725|161670|161183|161138|9292
1598454000000|2020-08-26 15:00:00|161721|161629|162045|161945|162200|162076|161721|161629|13885
1598454300000|2020-08-26 15:05:00|162110|161927|161838|161760|162111|161927|161776|161677|10640
1598454600000|2020-08-26 15:10:00|161837|161761|161950|161891|162005|161891|161809|161761|12945
1598454900000|2020-08-26 15:15:00|162046|161890|161959|161898|162050|161912|161809|161793|10464
1598455200000|2020-08-26 15:20:00|161960|161901|162027|161970|162100|162041|161904|161845|12783
1598455500000|2020-08-26 15:25:00|162026|161972|162060|161954|162100|161978|161792|161765|15009
1598455800000|2020-08-26 15:30:00|162059|161957|162148|162080|162200|162131|161962|161904|7100
1598456100000|2020-08-26 15:35:00|162144|162081|162369|162246|162369|162323|162129|162072|7066
1598456400000|2020-08-26 15:40:00|162384|162245|162549|162418|162698|162635|162384|162245|15323
1598456700000|2020-08-26 15:45:00|162564|162417|162491|162454|162628|162513|162381|162341|5019
1598457000000|2020-08-26 15:50:00|162497|162455|162773|162676|162773|162676|162497|162454|7765
1598457300000|2020-08-26 15:55:00|162765|162708|163046|162978|163200|163100|162765|162708|11109
1598457600000|2020-08-26 16:00:00|163061|162979|163076|162998|163200|163045|162819|162758|16885
1598457900000|2020-08-26 16:05:00|163045|162997|163786|163708|163926|163814|163037|162997|11200
1598458200000|2020-08-26 16:10:00|163785|163704|164174|164019|164264|164031|163763|163704|9749
1598458500000|2020-08-26 16:15:00|164172|164021|164420|164372|164562|164490|164061|164002|11883
1598458800000|2020-08-26 16:20:00|164418|164359|164232|164140|164500|164359|164178|164134|14658
1598459100000|2020-08-26 16:25:00|164226|164141|164496|164447|164727|164624|164173|164138|7829
1598459400000|2020-08-26 16:30:00|164490|164448|164663|164600|164721|164613|164490|164448|7355
1598459700000|2020-08-26 16:35:00|164664|164601|164400|164283|164664|164604|164194|164125|10500
1598460000000|2020-08-26 16:40:00|164361|164284|163567|163439|164500|164374|163413|163329|11096
1598460300000|2020-08-26 16:45:00|163582|163443|163690|163638|163801|163651|163548|163438|12732
1598460600000|2020-08-26 16:50:00|163705|163664|163849|163800|163942|163800|163705|163639|7228
1598460900000|2020-08-26 16:55:00|163847|163769|163604|163555|163954|163822|163593|163518|11512
1598461200000|2020-08-26 17:00:00|163665|163577|163949|163821|164056|163962|163639|163555|5700
1598461500000|2020-08-26 17:05:00|163948|163826|164019|163919|164123|163989|163922|163824|10627
1598461800000|2020-08-26 17:10:00|164020|163920|164061|164019|164205|164069|163927|163917|8172
1598462100000|2020-08-26 17:15:00|164060|164023|164090|164052|164160|164099|163974|163917|8020
1598462400000|2020-08-26 17:20:00|164089|164056|164146|164110|164200|164110|164018|163931|10777
1598462700000|2020-08-26 17:25:00|164148|164108|164149|164087|164173|164108|163967|163917|9333
1598463000000|2020-08-26 17:30:00|164153|164088|164208|164075|164208|164199|163999|163917|7020
1598463300000|2020-08-26 17:35:00|164249|164185|164547|164467|164600|164510|164222|164155|8724
1598463600000|2020-08-26 17:40:00|164543|164470|164469|164444|164618|164552|164451|164422|10957
1598463900000|2020-08-26 17:45:00|164471|164441|164559|164519|164680|164582|164363|164073|11286
1598464200000|2020-08-26 17:50:00|164556|164532|164621|164555|164678|164566|164371|164300|8128
1598464500000|2020-08-26 17:55:00|164600|164556|164826|164773|164844|164773|164550|164530|10145
1598464800000|2020-08-26 18:00:00|164844|164793|164965|164925|164986|164949|164788|164721|9665
1598465100000|2020-08-26 18:05:00|164961|164924|165056|165006|165200|165142|164891|164843|14087
1598465400000|2020-08-26 18:10:00|165053|165007|165148|164998|165200|165032|164915|164853|9800
1598465700000|2020-08-26 18:15:00|165144|165033|165294|165181|165324|165252|165121|165033|7018
1598466000000|2020-08-26 18:20:00|165293|165182|165781|165701|165863|165801|165265|165181|24645
1598466300000|2020-08-26 18:25:00|165780|165700|165929|165799|165929|165799|165437|165331|14735
1598466600000|2020-08-26 18:30:00|165928|165800|165101|164960|165968|165890|165027|164906|10898
1598466900000|2020-08-26 18:35:00|165100|164964|164849|164735|165101|164967|164541|164404|7985
1598467200000|2020-08-26 18:40:00|164851|164792|164438|164355|164963|164914|164388|164302|14482
1598467500000|2020-08-26 18:45:00|164446|164380|164769|164680|164791|164700|164446|164380|12023
1598467800000|2020-08-26 18:50:00|164768|164690|164159|164015|164768|164690|164143|164000|13910
1598468100000|2020-08-26 18:55:00|164136|164001|164033|163948|164169|164015|163661|163520|12707
1598468400000|2020-08-26 19:00:00|164031|163950|163970|163884|164252|164120|163929|163875|12451
1598468700000|2020-08-26 19:05:00|163969|163885|164691|164595|164805|164611|163967|163884|9640
1598469000000|2020-08-26 19:10:00|164644|164596|164925|164822|164948|164829|164537|164489|12826
1598469300000|2020-08-26 19:15:00|164946|164823|164384|164310|165000|164933|164375|164298|17354
1598469600000|2020-08-26 19:20:00|164358|164309|164900|164798|164959|164809|164213|164083|8210
1598469900000|2020-08-26 19:25:00|164988|164826|165122|165033|165200|165100|164872|164807|14437
1598470200000|2020-08-26 19:30:00|165119|165039|164824|164762|165157|165069|164706|164671|14705
1598470500000|2020-08-26 19:35:00|164819|164763|164828|164718|165133|165068|164799|164718|15993
1598470800000|2020-08-26 19:40:00|164785|164692|164795|164717|165094|165030|164666|164584|19853
1598471100000|2020-08-26 19:45:00|164780|164723|165181|165070|165200|165087|164720|164636|20450
1598471400000|2020-08-26 19:50:00|165200|165103|164960|164884|165678|165530|164837|164755|47495
1598471700000|2020-08-26 19:55:00|164959|164904|165255|165168|165500|165448|164959|164843|71423
1598472000000|2020-08-26 20:00:00|165238|165100|165440|164634|165490|165100|165238|164351|21
1598472300000|2020-08-26 20:05:00|165490|165001|165490|165001|165490|165001|165490|165001|371
1598472600000|2020-08-26 20:10:00|166000|165236|166000|165376|166000|165379|165850|165236|686
1598472900000|2020-08-26 20:15:00||165437||165437||165437||165437|20
1598473200000|2020-08-26 20:20:00|165618|165400|165618|165200|165618|165400|165618|165001|572
1598473500000|2020-08-26 20:25:00|165590|165201|165545|165100|165590|165201|165545|165100|35
1598473800000|2020-08-26 20:30:00|165395|165001|165900|165238|166000|165400|165395|165001|1537
1598474100000|2020-08-26 20:35:00|165948|165441|165899|165441|165948|165441|165850|165441|28
1598474400000|2020-08-26 20:40:00|165700|165520|165899|165491|165899|165520|165700|165491|210
1598474700000|2020-08-26 20:45:00|165823|165492|165823|165492|165823|165500|165823|165492|18
1598475000000|2020-08-26 20:50:00|||||||||1
1598475300000|2020-08-26 20:55:00|165725||165820||165820||165725||77
1598475600000|2020-08-26 21:00:00|165823||165627||165823||165627||16
1598475900000|2020-08-26 21:05:00|165600|165100|165600|165239|165600|165239|165600|165100|52
1598476200000|2020-08-26 21:10:00|165550||165550||165550||165550||2
1598476500000|2020-08-26 21:15:00|165647|165200|165410|165200|165647|165239|165410|165200|80
1598476800000|2020-08-26 21:20:00|165647|165001|165647|165001|165647|165001|165647|165001|48
1598477400000|2020-08-26 21:30:00||164829||164829||164829||164829|31
1598477700000|2020-08-26 21:35:00|||||||||16
1598478000000|2020-08-26 21:40:00|||||||||7
1598478300000|2020-08-26 21:45:00|165748|164830|165545|164830|165748|164830|165545|164830|1
1598478600000|2020-08-26 21:50:00|||||||||5
1598478900000|2020-08-26 21:55:00|||||||||3
1598479200000|2020-08-26 22:00:00|165499|165000|165499|165063|165499|165063|165499|165000|6
1598479800000|2020-08-26 22:10:00|||||||||15
1598480100000|2020-08-26 22:15:00|165429||165499||165499||165429||3
1598480400000|2020-08-26 22:20:00|||||||||2
1598481000000|2020-08-26 22:30:00|||||||||25
1598481300000|2020-08-26 22:35:00|||||||||3
1598481900000|2020-08-26 22:45:00|165428|164801|165428|165060|165428|165097|165428|164801|3
1598482200000|2020-08-26 22:50:00|||||||||22
1598482800000|2020-08-26 23:00:00|||||||||36
1598483400000|2020-08-26 23:10:00|165499|164800|165499|164800|165499|164800|165499|164800|35
1598483700000|2020-08-26 23:15:00|||||||||20
1598484000000|2020-08-26 23:20:00|165279||165279||165279||165279||24
1598484300000|2020-08-26 23:25:00|||||||||48
1598484600000|2020-08-26 23:30:00|||||||||47
1598484900000|2020-08-26 23:35:00||164596||164596||164596||164596|0
1598485200000|2020-08-26 23:40:00||164600||164600||164600||164600|157
1598485500000|2020-08-26 23:45:00||164601||164701||164701||164601|75
1598485800000|2020-08-26 23:50:00|165396||165667||165667||165396||431
1598515500000|2020-08-27 08:05:00|166111|164036|165604|164338|167801|164471|165604|162325|1
1598515800000|2020-08-27 08:10:00|167801|162325|167801|162325|167801|164338|165710|162325|0
1598516100000|2020-08-27 08:15:00|165759|163683|165749|164363|167801|164375|165734|162325|0
1598516400000|2020-08-27 08:20:00|165754|164321|165754|164203|165754|164321|165754|164203|0
1598516700000|2020-08-27 08:25:00|165777|163659|165777|164267|165777|164267|165777|163659|0
1598517000000|2020-08-27 08:30:00|165732|164255|165300|164018|167801|164255|165300|162326|2
1598517900000|2020-08-27 08:45:00||162326||164750||164750||162326|0
1598518200000|2020-08-27 08:50:00|165551|165025|166085|165025|166085|165025|165551|165025|41
1598518500000|2020-08-27 08:55:00|166101||166178||166178||166101||25
1598518800000|2020-08-27 09:00:00|165602||165300||165602||165300||0
1598519100000|2020-08-27 09:05:00|166043||166141||166141||166043||0
1598519400000|2020-08-27 09:10:00|167801||167801||167801||167801||0
1598519700000|2020-08-27 09:15:00|166255||166174||166255||166174||90
1598520300000|2020-08-27 09:25:00|167801||166222||167801||166222||58
1598520600000|2020-08-27 09:30:00|166265||166265||166265||166265||0
1598520900000|2020-08-27 09:35:00|166288||166362||166362||166288||76
1598521200000|2020-08-27 09:40:00|166379||166409||166411||166379||0
1598521500000|2020-08-27 09:45:00|166411|165026|166548|165025|166548|165026|166393|165025|24
1598521800000|2020-08-27 09:50:00|167801||166505||167801||166505||10
1598522100000|2020-08-27 09:55:00|166612||166366||166612||166366||0
1598522400000|2020-08-27 10:00:00|166225||166207||167801||166207||0
1598522700000|2020-08-27 10:05:00|165520||165520||165520||165520||213
1598523000000|2020-08-27 10:10:00|165200|164510|165520|164085|165520|164510|165200|162359|239
1598523300000|2020-08-27 10:15:00||164087||164097||164097||164085|0
1598523600000|2020-08-27 10:20:00||164099||164110||164110||164085|0
1598523900000|2020-08-27 10:25:00||164112||164085||164112||164085|0
1598524200000|2020-08-27 10:30:00||164089||164228||164228||164085|0
1598524500000|2020-08-27 10:35:00||164428||164085||164598||164085|63
1598524800000|2020-08-27 10:40:00|165165||165165||165165||165165||0
1598525100000|2020-08-27 10:45:00|165331|164243|165520|164084|165520|164243|165331|164084|48
1598525400000|2020-08-27 10:50:00||165000||164420||165200||164420|1
1598525700000|2020-08-27 10:55:00||164732||164733||164733||164732|0
1598526000000|2020-08-27 11:00:00||164732||164800||164918||164732|49
1598526300000|2020-08-27 11:05:00|165182|164801|165287|164726|165520|164801|165182|164725|241
1598526600000|2020-08-27 11:10:00||164725||164822||164822||164725|39
1598526900000|2020-08-27 11:15:00|165223|164726|165287|164725|165287|164822|165192|164164|150
1598527200000|2020-08-27 11:20:00|||||||||21
1598527500000|2020-08-27 11:25:00|165002|164520|165289|164612|165289|164612|165002|164520|110
1598527800000|2020-08-27 11:30:00|164794|164150|165289|164612|165289|164707|164794|164150|44
1598528100000|2020-08-27 11:35:00|164968|164150|165289|164609|165289|164616|164937|164150|63
1598528400000|2020-08-27 11:40:00|||||||||25
1598528700000|2020-08-27 11:45:00|165162|164500|164699|164150|165289|164500|164669|162668|490
1598529000000|2020-08-27 11:50:00|164585|164200|164784|164103|165200|164201|164454|164039|721
1598529300000|2020-08-27 11:55:00||164200||164203||164319||164103|81
1598529600000|2020-08-27 12:00:00||164179||164180||164180||164179|9
1598529900000|2020-08-27 12:05:00|165199|164103|164997|164176|165199|164182|164997|164103|18
1598530200000|2020-08-27 12:10:00||164177||164177||164177||164177|3
1598530500000|2020-08-27 12:15:00|164817|164104|164817|164104|164817|164104|164817|164104|83
1598530800000|2020-08-27 12:20:00|164500|164136|164817|164303|164817|164303|164500|164136|456
1598531100000|2020-08-27 12:25:00||164136||164136||164136||164136|92
1598531400000|2020-08-27 12:30:00|164900|164540|165199|164226|165200|164726|164900|164136|129
1598531700000|2020-08-27 12:35:00|164832|164479|165200|164236|165200|164479|164832|164235|56
1598532000000|2020-08-27 12:40:00|165199|164235|165200|164225|165200|164235|164886|164225|19
1598532300000|2020-08-27 12:45:00|165196|164235|165200|164235|165200|164235|165196|164225|40
1598532600000|2020-08-27 12:50:00|165199|164300|165200|164300|165200|164300|164702|164300|35
1598532900000|2020-08-27 12:55:00|165199||165200||165200||165196||43
1598533200000|2020-08-27 13:00:00|165008|164542|165200|164301|165200|164923|165008|164300|591
1598533500000|2020-08-27 13:05:00|165150|164770|165383|164600|165395|164770|165150|164300|457
1598533800000|2020-08-27 13:10:00|165322|164800|165200|164600|165324|164800|165200|164600|78
1598534100000|2020-08-27 13:15:00|165254|164913|166043|165238|166287|165900|165254|164600|2967
1598534400000|2020-08-27 13:20:00|166172|165241|166044|165238|166172|165607|165986|165238|849
1598534700000|2020-08-27 13:25:00|166034|165239|165650|165196|166034|165588|165527|164678|1135
1598535000000|2020-08-27 13:30:00|165782|165366|165038|164785|165782|165371|164900|164785|41809
1598535300000|2020-08-27 13:35:00|164864|164685|163444|163300|164864|164791|163406|163187|8764
1598535600000|2020-08-27 13:40:00|163443|163222|164476|164204|164553|164425|163442|163158|6138
1598535900000|2020-08-27 13:45:00|164464|164275|163700|163500|164476|164275|163539|163369|9652
1598536200000|2020-08-27 13:50:00|163661|163501|164318|164000|164402|164102|163482|163350|7971
1598536500000|2020-08-27 13:55:00|164296|163980|163908|163660|164458|164207|163800|163636|6768
1598536800000|2020-08-27 14:00:00|163907|163726|163574|163400|163992|163813|163498|163400|6750
1598537100000|2020-08-27 14:05:00|163563|163339|163564|163368|163875|163592|163090|162900|9054
1598537400000|2020-08-27 14:10:00|163556|163369|163408|163204|163578|163476|162787|162600|8320
1598537700000|2020-08-27 14:15:00|163403|163115|164220|164072|164300|164081|163230|163100|5498
1598538000000|2020-08-27 14:20:00|164300|163991|164038|163872|164389|164111|163993|163850|4325
1598538300000|2020-08-27 14:25:00|164037|163861|164600|164376|164600|164407|163922|163748|3813
1598538600000|2020-08-27 14:30:00|164534|164329|164522|164344|164596|164375|164140|163900|3300
1598538900000|2020-08-27 14:35:00|164499|164345|164411|164256|164516|164354|164199|164008|4812
1598539200000|2020-08-27 14:40:00|164290|164259|164223|164090|164411|164310|164043|163900|4100
1598539500000|2020-08-27 14:45:00|164222|164070|163899|163766|164222|164070|163835|163748|3817
1598539800000|2020-08-27 14:50:00|163898|163748|164455|164326|164467|164341|163876|163748|2600
1598540100000|2020-08-27 14:55:00|164454|164327|164372|164202|164667|164630|164372|164200|3823
1598540400000|2020-08-27 15:00:00|164326|164200|164747|164633|164747|164633|164260|164156|2800
1598540700000|2020-08-27 15:05:00|164725|164655|164850|164726|164900|164793|164651|164490|4100
1598541000000|2020-08-27 15:10:00|164793|164728|165087|164945|165125|165041|164793|164728|5709
1598541300000|2020-08-27 15:15:00|165080|164964|164493|164316|165080|164965|164452|164315|4611
1598541600000|2020-08-27 15:20:00|164462|164320|164519|164358|164689|164480|164360|164280|3440
1598541900000|2020-08-27 15:25:00|164439|164300|164700|164578|164743|164613|164379|164195|2100
1598542200000|2020-08-27 15:30:00|164699|164582|164798|164676|164798|164688|164396|164210|1970
1598542500000|2020-08-27 15:35:00|164800|164685|165070|164892|165070|164957|164743|164676|2139
1598542800000|2020-08-27 15:40:00|165068|164918|165199|165158|165200|165158|164959|164800|2830
1598543100000|2020-08-27 15:45:00|165200|165165|165311|165167|165400|165329|165200|165081|5300
1598543400000|2020-08-27 15:50:00|165400|165168|165401|165338|165401|165349|165254|165167|3080
1598543700000|2020-08-27 15:55:00|165423|165341|164904|164820|165500|165407|164847|164800|4600
1598544000000|2020-08-27 16:00:00|164905|164803|164872|164694|164905|164803|164391|164238|5425
1598544300000|2020-08-27 16:05:00|164871|164696|164885|164765|165084|165000|164788|164671|4389
1598544600000|2020-08-27 16:10:00|164871|164764|164469|164313|164885|164792|164469|164313|2000
1598544900000|2020-08-27 16:15:00|164499|164408|164295|164175|164583|164472|164245|164121|4200
1598545200000|2020-08-27 16:20:00|164248|164171|164423|164296|164423|164316|163987|163900|9729
1598545500000|2020-08-27 16:25:00|164407|164312|164077|163902|164495|164422|163987|163900|3300
1598545800000|2020-08-27 16:30:00|164093|163931|163985|163810|164200|164092|163834|163700|4346
1598546100000|2020-08-27 16:35:00|163984|163746|163763|163660|164155|163862|163639|163481|2143
1598546400000|2020-08-27 16:40:00|163760|163663|163732|163563|164051|163877|163650|163401|3300
1598546700000|2020-08-27 16:45:00|163716|163564|163602|163384|163986|163667|163280|163010|5850
1598547000000|2020-08-27 16:50:00|163519|163417|163148|162903|163557|163423|162776|162600|4086
1598547300000|2020-08-27 16:55:00|163140|162904|162822|162693|163300|163110|162690|162600|3490
1598547600000|2020-08-27 17:00:00|162769|162717|163094|162941|163110|162941|162648|162500|4340
1598547900000|2020-08-27 17:05:00|163059|162883|163234|163110|163347|163191|162734|162500|4510
1598548200000|2020-08-27 17:10:00|163202|163105|163384|163290|163398|163290|163129|163000|3305
1598548500000|2020-08-27 17:15:00|163379|163280|162923|162710|163383|163280|162704|162545|4962
1598548800000|2020-08-27 17:20:00|162857|162728|163019|162853|163296|163080|162813|162687|2617
1598549100000|2020-08-27 17:25:00|162965|162856|163294|163133|163358|163225|162965|162771|3433
1598549400000|2020-08-27 17:30:00|163244|163140|163094|162900|163349|163218|162970|162784|3457
1598549700000|2020-08-27 17:35:00|162997|162830|163000|162876|163078|162920|162705|162546|4520
1598550000000|2020-08-27 17:40:00|163015|162854|162985|162836|163135|162977|162803|162612|2415
1598550300000|2020-08-27 17:45:00|163042|162805|163015|162924|163216|162942|162825|162651|1100
1598550600000|2020-08-27 17:50:00|163002|162926|162907|162790|163064|162927|162642|162550|3100
1598550900000|2020-08-27 17:55:00|162864|162784|163360|163242|163400|163300|162848|162699|5446
1598551200000|2020-08-27 18:00:00|163359|163225|163579|163483|163724|163506|163290|163143|4300
1598551500000|2020-08-27 18:05:00|163558|163487|163588|163524|163600|163524|163507|163412|4811
1598551800000|2020-08-27 18:10:00|163600|163525|163851|163751|163863|163777|163508|163412|6300
1598552100000|2020-08-27 18:15:00|163821|163750|163957|163863|164000|163863|163722|163651|6056
1598552400000|2020-08-27 18:20:00|163997|163883|163802|163712|163998|163890|163750|163641|4500
1598552700000|2020-08-27 18:25:00|163783|163717|164175|164027|164263|164073|163783|163712|4043
1598553000000|2020-08-27 18:30:00|164152|164028|163894|163800|164175|164036|163862|163759|3209
1598553300000|2020-08-27 18:35:00|163893|163796|163977|163909|163977|163934|163856|163738|5562
1598553600000|2020-08-27 18:40:00|164007|163952|164085|163980|164189|164020|164005|163801|2996
1598553900000|2020-08-27 18:45:00|164080|163925|163700|163584|164080|164026|163700|163407|2197
1598554200000|2020-08-27 18:50:00|163701|163631|163561|163444|163958|163712|163560|163337|5708
1598554500000|2020-08-27 18:55:00|163560|163407|163831|163689|163954|163700|163505|163407|4816
1598554800000|2020-08-27 19:00:00|163807|163693|163776|163622|163982|163848|163729|163621|2967
1598555100000|2020-08-27 19:05:00|163726|163621|163552|163400|163726|163621|163436|163288|2569
1598555400000|2020-08-27 19:10:00|163548|163399|163463|163351|163621|163569|163440|163288|4870
1598555700000|2020-08-27 19:15:00|163457|163350|163723|163629|163743|163632|163457|163304|4000
1598556000000|2020-08-27 19:20:00|163722|163652|164027|163918|164099|163957|163722|163592|9200
1598556300000|2020-08-27 19:25:00|164014|163919|164041|163891|164067|163919|163786|163713|7045
1598556600000|2020-08-27 19:30:00|164040|163894|164085|164047|164210|164059|163945|163890|5858
1598556900000|2020-08-27 19:35:00|164084|164027|163943|163813|164261|164208|163865|163765|6142
1598557200000|2020-08-27 19:40:00|163917|163765|164051|163941|164200|164162|163855|163689|10810
1598557500000|2020-08-27 19:45:00|164063|163961|164230|164034|164263|164183|164029|163880|13207
1598557800000|2020-08-27 19:50:00|164122|164033|163541|163417|164263|164037|163541|163417|14959
1598558100000|2020-08-27 19:55:00|163667|163429|163531|163433|163814|163684|163335|163254|30569
1598558400000|2020-08-27 20:00:00|163877|163535|163823|163261|163877|163535|163823|163261|83965
1598558700000|2020-08-27 20:05:00|163700|163291|163877|163244|163877|163391|163700|163243|156
1598559000000|2020-08-27 20:10:00||163251||163251||163467||163251|48
1598559300000|2020-08-27 20:15:00|||||||||3
1598559600000|2020-08-27 20:20:00|||||||||2
1598559900000|2020-08-27 20:25:00|||||||||2
1598560200000|2020-08-27 20:30:00|||||||||2
1598560500000|2020-08-27 20:35:00|||||||||1
1598560800000|2020-08-27 20:40:00|||||||||236
1598561100000|2020-08-27 20:45:00|||||||||45
1598561400000|2020-08-27 20:50:00|||||||||1
1598562000000|2020-08-27 21:00:00|||||||||2
1598562900000|2020-08-27 21:15:00|||||||||4
1598563200000|2020-08-27 21:20:00|||||||||8
1598563500000|2020-08-27 21:25:00|||||||||56
1598564100000|2020-08-27 21:35:00|||||||||53
1598565600000|2020-08-27 22:00:00||163435||163435||163435||163435|67
1598565900000|2020-08-27 22:05:00||163433||163433||163433||163433|10
1598566500000|2020-08-27 22:15:00|||||||||29
1598566800000|2020-08-27 22:20:00|||||||||12
1598567100000|2020-08-27 22:25:00|163750||163750||163750||163750||75
1598567400000|2020-08-27 22:30:00|||||||||267
1598567700000|2020-08-27 22:35:00|||||||||16
1598568000000|2020-08-27 22:40:00|||||||||1
1598568300000|2020-08-27 22:45:00|||||||||49
1598568600000|2020-08-27 22:50:00|163877|163601|163877|163601|163877|163601|163877|163433|449
1598569200000|2020-08-27 23:00:00|||||||||2
1598569800000|2020-08-27 23:10:00|||||||||31
1598570100000|2020-08-27 23:15:00|||||||||21
1598570400000|2020-08-27 23:20:00|||||||||2
1598570700000|2020-08-27 23:25:00|||||||||6
1598571000000|2020-08-27 23:30:00|||||||||13
1598571300000|2020-08-27 23:35:00|||||||||64
1598571900000|2020-08-27 23:45:00|||||||||38
1598572200000|2020-08-27 23:50:00|||||||||37
1598601900000|2020-08-28 08:05:00||162516||162576||163200||162516|98
1598602200000|2020-08-28 08:10:00||162694||162373||162694||162373|24
1598602500000|2020-08-28 08:15:00||162646||162643||162646||162604|48
1598602800000|2020-08-28 08:20:00||162625||162610||162625||162366|38
1598603100000|2020-08-28 08:25:00||162375||162577||162577||162375|36
1598603400000|2020-08-28 08:30:00||162565||162560||162565||162537|22
1598603700000|2020-08-28 08:35:00||162537||162363||162582||162363|44
1598604000000|2020-08-28 08:40:00|164003|162489|163976|162375|164048|162684|163799|162363|132
1598604300000|2020-08-28 08:45:00|164048|162399|164048|162374|164048|162482|164048|162354|20
1598604600000|2020-08-28 08:50:00||162413||162413||162413||162413|0
1598604900000|2020-08-28 08:55:00|163810|162395|163676|162371|163810|162395|163676|162371|88
1598605200000|2020-08-28 09:00:00||162500||162500||162500||162500|11
1598605500000|2020-08-28 09:05:00|163810|162502|163810|162624|163810|162628|163810|162500|1
1598605800000|2020-08-28 09:10:00||162626||162758||162758||162624|0
1598606400000|2020-08-28 09:20:00|||||||||10
1598606700000|2020-08-28 09:25:00||162683||162623||162683||162623|1
1598607000000|2020-08-28 09:30:00||162625||162624||162627||162623|15
1598607300000|2020-08-28 09:35:00||162623||162624||162683||162623|0
1598607600000|2020-08-28 09:40:00||162626||162624||162626||162624|0
1598607900000|2020-08-28 09:45:00||162625||162623||162683||162623|0
1598608200000|2020-08-28 09:50:00|163527|162624|163810|162626|163810|162627|163527|162624|0
1598608500000|2020-08-28 09:55:00||162627||162631||162633||162627|0
1598608800000|2020-08-28 10:00:00|163527|162633|163527|162635|163527|162637|163527|162631|2
1598609100000|2020-08-28 10:05:00|163634|162636|163503|162566|163634|162699|163503|162565|25
1598609400000|2020-08-28 10:10:00||162568||162801||162901||162566|9
1598609700000|2020-08-28 10:15:00|163394||163394||163394||163394||0
1598610000000|2020-08-28 10:20:00|163372|162683|163372|162702|163372|162702|163372|162683|11
1598610300000|2020-08-28 10:25:00|163397|162701|163372|162801|163397|162801|163372|162701|0
1598610600000|2020-08-28 10:30:00|163397||163397||163397||163397||1
1598610900000|2020-08-28 10:35:00|163477|162701|163450|162701|163477|162901|163450|162701|1
1598611200000|2020-08-28 10:40:00||162789||162789||162789||162789|5
1598612100000|2020-08-28 10:55:00|163397||163397||163397||163397||5
1598612400000|2020-08-28 11:00:00|163387|162826|163530|162867|163530|163067|163387|162826|334
1598612700000|2020-08-28 11:05:00|163664|162826|164049|163200|164049|163200|163664|162826|87
1598613000000|2020-08-28 11:10:00|164023|163311|164023|163311|164023|163356|164023|163311|8
1598613300000|2020-08-28 11:15:00|164000|163316|164000|163316|164000|163316|163999|163316|231
1598613600000|2020-08-28 11:20:00|163842|163367|163889|163211|164000|163367|163673|163211|228
1598613900000|2020-08-28 11:25:00|163888|163212|163874|163211|163888|163212|163874|163211|8
1598614200000|2020-08-28 11:30:00|163931|163212|163931|163212|163931|163212|163931|163212|25
1598614500000|2020-08-28 11:35:00|||||||||1
1598614800000|2020-08-28 11:40:00|164000|163211|163874|163225|164000|163225|163691|163211|40
1598615100000|2020-08-28 11:45:00|163864|163226|163785|163100|163864|163310|163785|163061|10
1598615400000|2020-08-28 11:50:00|163779|163138|163684|163139|163779|163139|163684|163138|0
1598615700000|2020-08-28 11:55:00|163779|163140|163980|163626|164044|163655|163779|163140|350
1598616000000|2020-08-28 12:00:00|163749|163411|163888|162950|163980|163413|163644|162950|425
1598616300000|2020-08-28 12:05:00|163780|162951|163790|163201|163790|163201|163761|162895|15
1598616600000|2020-08-28 12:10:00|||||||||10
1598616900000|2020-08-28 12:15:00|163789|163301|163789|163303|163789|163303|163789|163301|49
1598617200000|2020-08-28 12:20:00|163484|163300|163761|163244|163789|163300|163484|163244|368
1598617500000|2020-08-28 12:25:00|163780|163259|163500|163259|163789|163272|163500|163258|3
1598617800000|2020-08-28 12:30:00|163448|163244|163500|163064|163500|163244|163428|163048|385
1598618100000|2020-08-28 12:35:00|163715||163500||163715||163425||78
1598618400000|2020-08-28 12:40:00|163454||163500||163500||163454||24
1598618700000|2020-08-28 12:45:00|||||||||3
1598619000000|2020-08-28 12:50:00|163484|163113|163500|163125|163500|163328|163311|163113|151
1598619300000|2020-08-28 12:55:00||163133||163133||163133||163133|31
1598619600000|2020-08-28 13:00:00|163600|163125|163915|163132|163990|163700|163600|163125|1641
1598619900000|2020-08-28 13:05:00|164000|163264|163831|163138|164000|163266|163789|163138|23
1598620200000|2020-08-28 13:10:00|||||||||5
1598620500000|2020-08-28 13:15:00|163915|163264|163915|163265|163915|163265|163905|163264|42
1598620800000|2020-08-28 13:20:00|163914|163277|164000|163286|164000|163366|163914|163277|132
1598621100000|2020-08-28 13:25:00|164044|163369|163500|163253|164050|163853|163499|163133|1030
1598621400000|2020-08-28 13:30:00|163433|163352|163499|163287|164000|163671|163001|162882|11857
1598621700000|2020-08-28 13:35:00|163477|163288|163370|163150|163767|163600|163289|163150|6472
1598622000000|2020-08-28 13:40:00|163284|163151|163864|163724|163875|163745|163230|163150|5900
1598622300000|2020-08-28 13:45:00|163840|163697|163601|163482|163985|163764|163517|163424|4448
1598622600000|2020-08-28 13:50:00|163676|163481|163846|163678|163873|163762|163418|163323|7355
1598622900000|2020-08-28 13:55:00|163791|163671|163899|163786|163899|163786|163702|163552|3979
1598623200000|2020-08-28 14:00:00|163889|163838|163974|163812|164301|164198|163889|163786|5125
1598623500000|2020-08-28 14:05:00|163981|163820|163973|163786|164200|164107|163837|163786|5153
1598623800000|2020-08-28 14:10:00|163972|163801|164049|163950|164150|164054|163956|163801|3620
1598624100000|2020-08-28 14:15:00|164050|164000|164200|164159|164262|164194|163979|163900|5658
1598624400000|2020-08-28 14:20:00|164199|164127|164359|164273|164440|164313|164152|164121|4534
1598624700000|2020-08-28 14:25:00|164360|164274|164499|164415|164500|164425|164212|164211|2000
1598625000000|2020-08-28 14:30:00|164471|164386|163895|163800|164500|164400|163876|163800|5038
1598625300000|2020-08-28 14:35:00|163883|163817|164031|163894|164191|164056|163711|163652|4544
1598625600000|2020-08-28 14:40:00|164034|163895|164310|164158|164321|164193|164034|163879|1400
1598625900000|2020-08-28 14:45:00|164311|164192|163976|163813|164311|164250|163756|163652|2850
1598626200000|2020-08-28 14:50:00|163964|163698|164013|163928|164294|163957|163631|163572|2296
1598626500000|2020-08-28 14:55:00|164012|163927|163865|163761|164151|163932|163686|163572|2999
1598626800000|2020-08-28 15:00:00|163867|163764|163842|163655|164102|163916|163749|163630|2352
1598627100000|2020-08-28 15:05:00|163843|163680|164140|164066|164267|164111|163843|163680|1400
1598627400000|2020-08-28 15:10:00|164128|164067|164087|164011|164278|164194|164055|163936|3093
1598627700000|2020-08-28 15:15:00|164086|163995|164300|164193|164300|164223|164082|163936|2133
1598628000000|2020-08-28 15:20:00|164290|164194|164369|164263|164500|164434|164290|164193|2762
1598628300000|2020-08-28 15:25:00|164377|164283|164380|164244|164465|164416|164244|164171|2007
1598628600000|2020-08-28 15:30:00|164369|164245|164443|164337|164444|164401|164317|164171|3983
1598628900000|2020-08-28 15:35:00|164444|164322|164400|164299|164508|164418|164229|164171|4155
1598629200000|2020-08-28 15:40:00|164399|164254|164497|164408|164497|164428|164229|164171|1500
1598629500000|2020-08-28 15:45:00|164494|164446|164573|164445|164600|164452|164312|164200|2865
1598629800000|2020-08-28 15:50:00|164572|164449|164588|164510|164600|164528|164525|164373|1755
1598630100000|2020-08-28 15:55:00|164600|164511|164515|164401|164725|164664|164483|164400|3193
1598630400000|2020-08-28 16:00:00|164486|164400|164422|164325|164580|164427|164383|164231|1225
1598630700000|2020-08-28 16:05:00|164421|164327|164530|164384|164600|164501|164403|164327|1965
1598631000000|2020-08-28 16:10:00|164529|164399|164424|164329|164529|164454|164349|164278|1886
1598631300000|2020-08-28 16:15:00|164404|164330|164308|164175|164518|164437|164289|164171|1756
1598631600000|2020-08-28 16:20:00|164259|164174|164293|164194|164372|164272|164220|164171|939
1598631900000|2020-08-28 16:25:00|164291|164205|164198|164100|164292|164219|164181|164100|2919
1598632200000|2020-08-28 16:30:00|164197|164001|164229|164023|164290|164202|164137|164001|6547
1598632500000|2020-08-28 16:35:00|164227|164120|164098|164001|164227|164151|164064|163992|1975
1598632800000|2020-08-28 16:40:00|164097|163992|164200|164116|164290|164183|164037|163992|4123
1598633100000|2020-08-28 16:45:00|164239|164128|164372|164321|164372|164321|164138|164050|2780
1598633400000|2020-08-28 16:50:00|164371|164249|164269|164200|164372|164328|164195|164115|2500
1598633700000|2020-08-28 16:55:00|164262|164201|164298|164199|164441|164341|164234|164146|3371
1598634000000|2020-08-28 17:00:00|164297|164227|164414|164337|164422|164362|164269|164209|2200
1598634300000|2020-08-28 17:05:00|164422|164338|164200|164100|164500|164443|164110|164001|3826
1598634600000|2020-08-28 17:10:00|164223|164101|163897|163811|164328|164181|163897|163801|4533
1598634900000|2020-08-28 17:15:00|163932|163800|164012|163863|164097|164008|163871|163708|2159
1598635200000|2020-08-28 17:20:00|163875|163800|163820|163651|164019|163883|163803|163651|1800
1598635500000|2020-08-28 17:25:00|163779|163650|163738|163639|164097|163841|163650|163612|3000
1598635800000|2020-08-28 17:30:00|163716|163640|163815|163714|163960|163787|163704|163625|3249
1598636100000|2020-08-28 17:35:00|163798|163764|164087|163965|164087|163999|163798|163730|4524
1598636400000|2020-08-28 17:40:00|164050|163972|164136|164038|164200|164128|164020|163910|2716
1598636700000|2020-08-28 17:45:00|164073|164058|164023|163966|164136|164061|163960|163840|2300
1598637000000|2020-08-28 17:50:00|164019|163967|164263|164160|164263|164168|164019|163967|3400
1598637300000|2020-08-28 17:55:00|164291|164230|164204|163981|164357|164286|164140|163968|1900
1598637600000|2020-08-28 18:00:00|164203|164048|164204|163991|164284|164186|164098|163982|3053
1598637900000|2020-08-28 18:05:00|164203|164047|164260|164075|164308|164123|163898|163800|4431
1598638200000|2020-08-28 18:10:00|164280|164104|164177|164074|164317|164229|164158|163983|3914
1598638500000|2020-08-28 18:15:00|164176|164098|164230|164100|164304|164211|164100|164080|2500
1598638800000|2020-08-28 18:20:00|164154|164101|164125|163988|164199|164127|164125|163932|4200
1598639100000|2020-08-28 18:25:00|164114|163989|164143|164045|164299|164191|164093|163958|2300
1598639400000|2020-08-28 18:30:00|164140|164071|164077|163982|164242|164156|164076|163964|2000
1598639700000|2020-08-28 18:35:00|164115|163938|164217|164138|164249|164153|164080|163938|2400
1598640000000|2020-08-28 18:40:00|164216|164139|164289|164199|164330|164272|164204|164139|2061
1598640300000|2020-08-28 18:45:00|164279|164202|164279|164180|164379|164249|164120|164010|5126
1598640600000|2020-08-28 18:50:00|164302|164189|164138|163994|164355|164213|164138|163911|2500
1598640900000|2020-08-28 18:55:00|164105|163967|164043|163974|164131|164006|163969|163910|1701
1598641200000|2020-08-28 19:00:00|164038|163989|164113|164075|164284|164156|164002|163938|3600
1598641500000|2020-08-28 19:05:00|164124|164011|164306|164186|164389|164270|164124|164010|4468
1598641800000|2020-08-28 19:10:00|164299|164188|164353|164226|164400|164338|164240|164188|6201
1598642100000|2020-08-28 19:15:00|164351|164251|164359|164269|164389|164305|164252|164174|2970
1598642400000|2020-08-28 19:20:00|164360|164285|164419|164251|164500|164395|164324|164251|6079
1598642700000|2020-08-28 19:25:00|164405|164258|164430|164261|164500|164445|164361|164251|3138
1598643000000|2020-08-28 19:30:00|164421|164251|164548|164502|164548|164502|164421|164251|3592
1598643300000|2020-08-28 19:35:00|164547|164508|164688|164508|164688|164595|164534|164454|10009
1598643600000|2020-08-28 19:40:00|164602|164532|164581|164492|164675|164562|164529|164395|6651
1598643900000|2020-08-28 19:45:00|164580|164493|164558|164326|164700|164645|164373|164274|6525
1598644200000|2020-08-28 19:50:00|164520|164274|164350|164205|164603|164467|164199|164061|11658
1598644500000|2020-08-28 19:55:00|164349|164204|164441|164327|164500|164457|164267|164166|24541
1598644800000|2020-08-28 20:00:00|164449|164341|164529|164341|164529|164341|164449|164341|75719
1598645100000|2020-08-28 20:05:00|||||||||2
1598645400000|2020-08-28 20:10:00|164500|164300|164500|164287|164500|164305|164500|164287|33
1598645700000|2020-08-28 20:15:00|||||||||29
1598646000000|2020-08-28 20:20:00|||||||||8
1598646300000|2020-08-28 20:25:00|||||||||1
1598646900000|2020-08-28 20:35:00|164441|164405|164400|164274|164500|164428|164400|163333|327
1598647200000|2020-08-28 20:40:00||164335||164335||164335||164335|100
1598647500000|2020-08-28 20:45:00|164500|164361|164500|164401|164500|164401|164500|164361|110
1598861100000|2020-08-31 08:05:00|165836|163960|165749|164302|167562|164308|165538|162187|15
1598861400000|2020-08-31 08:10:00|165772|164501|165807|163525|167563|164501|165690|162188|0
1598861700000|2020-08-31 08:15:00|165808|163509|165798|163899|167564|164099|165798|162188|0
1598862000000|2020-08-31 08:20:00|165831|163982|165831|164051|165831|164065|165831|163982|1
1598862300000|2020-08-31 08:25:00|165822|164047|165786|163944|165822|164047|165738|163927|0
1598862600000|2020-08-31 08:30:00|165754|163911|167564|162189|167564|164244|165448|162189|9
1598862900000|2020-08-31 08:35:00|165849|163756|165762|163967|165849|164264|165762|163756|1
1598863200000|2020-08-31 08:40:00|165724|162190|167565|162190|167565|162190|165724|162190|1
1598863500000|2020-08-31 08:45:00|165842|163752|165891|163934|165891|163934|165842|163752|0
1598863800000|2020-08-31 08:50:00|165810|163909|165786|164033|167566|164033|165689|162190|0
1598864100000|2020-08-31 08:55:00|165871|164130|166103|164384|166103|164444|165871|164108|36
1598864400000|2020-08-31 09:00:00|166145|164372|166145|164463|167566|164463|166145|162191|7
1598864700000|2020-08-31 09:05:00|166177||167566||167566||166177||9
1598865000000|2020-08-31 09:10:00|165801||165801||165801||165801||0
1598865300000|2020-08-31 09:15:00|167566||166111||167566||166111||3
1598865600000|2020-08-31 09:20:00|166063||166111||166111||166063||1
1598865900000|2020-08-31 09:25:00|166017|164585|166127|164585|167914|164585|165920|164585|0
1598866200000|2020-08-31 09:30:00|167258|164655|165573|164835|167258|164835|165573|164655|0
1598866800000|2020-08-31 09:40:00|165990|165035|166031|164835|166031|165035|165990|164835|5
1598867100000|2020-08-31 09:45:00|165915||165914||165927||165914||0
1598867400000|2020-08-31 09:50:00|165833||165869||165872||165833||0
1598867700000|2020-08-31 09:55:00|165881||165889||165907||165881||0
1598868000000|2020-08-31 10:00:00|165886||165886||165886||165886||0
1598868300000|2020-08-31 10:05:00|165898||165986||165986||165898||2
1598868600000|2020-08-31 10:10:00|165998||166041||167914||165998||0
1598868900000|2020-08-31 10:15:00||164933||164933||164933||164933|0
1598869200000|2020-08-31 10:20:00|165915|164927|167914|164932|167914|165500|165915|164178|448
1598869500000|2020-08-31 10:25:00|166144||165500||166144||165500||1
1598870100000|2020-08-31 10:35:00||164459||165031||165031||164459|0
1598870400000|2020-08-31 10:40:00|||||||||3
1598870700000|2020-08-31 10:45:00|||||||||100
1598871300000|2020-08-31 10:55:00|||||||||50
1598871600000|2020-08-31 11:00:00|165713||165836||165874||165713||117
1598871900000|2020-08-31 11:05:00|165782|165267|165461|164727|166112|165270|165461|164612|182
1598872200000|2020-08-31 11:10:00|165507|164792|165507|164814|165507|165100|165335|164792|256
1598872500000|2020-08-31 11:15:00|165381|165200|165426|164745|165507|165200|165381|164745|226
1598872800000|2020-08-31 11:20:00|165386|164727|165386|164727|165386|164727|165386|164727|10
1598873100000|2020-08-31 11:25:00|165426|164774|165370|164814|165426|165109|165360|164774|137
1598873400000|2020-08-31 11:30:00|166000|164821|166000|164745|166000|164821|166000|164727|182
1598873700000|2020-08-31 11:35:00|165982|164729|166000|164726|166000|164780|165982|164708|103
1598874000000|2020-08-31 11:40:00|165610|165000|165610|165000|165610|165000|165300|165000|129
1598874300000|2020-08-31 11:45:00|165499||165499||165499||165499||18
1598874600000|2020-08-31 11:50:00|165400|165120|165400|165100|165400|165120|165400|165000|157
1598874900000|2020-08-31 11:55:00|165399||165300||165400||165300||120
1598875200000|2020-08-31 12:00:00|||||||||255
1598875500000|2020-08-31 12:05:00|165265|165000|165300|164500|165300|165000|165250|164500|206
1598875800000|2020-08-31 12:10:00|165296|164531|165300|164531|165300|164560|165184|164531|432
1598876100000|2020-08-31 12:15:00|165213|164875|165213|164531|165300|164875|165213|164531|229
1598876400000|2020-08-31 12:20:00|165300|164793|165300|164531|165300|164793|165213|164531|136
1598876700000|2020-08-31 12:25:00|||||||||78
1598877000000|2020-08-31 12:30:00|165182|164750|165300|164800|165300|164800|165036|164531|381
1598877300000|2020-08-31 12:35:00|165299|164531|165299|164530|165300|164580|165250|164530|169
1598877600000|2020-08-31 12:40:00|165020|164700|165299|164700|165300|164700|164810|164700|867
1598877900000|2020-08-31 12:45:00|165267|164600|165299|164500|165300|164600|164704|164500|313
1598878200000|2020-08-31 12:50:00|165297|164442|164999|163930|165297|164500|164905|163930|179
1598878500000|2020-08-31 12:55:00|164998|164034|164700|163930|164999|164100|164587|163930|270
1598878800000|2020-08-31 13:00:00|164653|163929|164866|164079|164999|164089|164109|163600|719
1598879100000|2020-08-31 13:05:00|164868|163816|165188|163600|165296|164076|164338|163600|131
1598879400000|2020-08-31 13:10:00|165186|164093|165077|163600|165186|164093|164579|163600|122
1598879700000|2020-08-31 13:15:00|164753|164201|164827|163600|164827|164201|164753|163600|79
1598880000000|2020-08-31 13:20:00|164797|164000|164300|163615|164827|164300|164253|163600|1012
1598880300000|2020-08-31 13:25:00|164511|163600|164788|164005|165077|164175|163962|163600|6671
1598880600000|2020-08-31 13:30:00|164776|164006|164282|163954|164830|164624|163900|163797|30959
1598880900000|2020-08-31 13:35:00|164281|163955|164394|164227|164519|164307|163999|163901|8533
1598881200000|2020-08-31 13:40:00|164388|164267|164845|164543|164885|164681|164295|164225|7315
1598881500000|2020-08-31 13:45:00|164891|164625|164725|164577|164900|164757|164586|164400|5711
1598881800000|2020-08-31 13:50:00|164738|164544|164231|164100|164820|164688|164222|164100|2990
1598882100000|2020-08-31 13:55:00|164212|164077|164472|164317|164500|164375|164092|164000|4019
1598882400000|2020-08-31 14:00:00|164470|164316|164677|164482|164677|164589|164430|164316|3055
1598882700000|2020-08-31 14:05:00|164676|164484|164599|164443|164700|164539|164387|164229|1100
1598883000000|2020-08-31 14:10:00|164600|164379|164433|164195|164721|164613|164231|164190|4372
1598883300000|2020-08-31 14:15:00|164331|164178|164300|164132|164498|164242|164040|163941|2949
1598883600000|2020-08-31 14:20:00|164284|164150|164154|164000|164500|164369|164154|164000|4725
1598883900000|2020-08-31 14:25:00|164118|163900|163871|163728|164176|163954|163759|163650|2919
1598884200000|2020-08-31 14:30:00|163792|163727|164520|164463|164555|164483|163785|163727|4572
1598884500000|2020-08-31 14:35:00|164519|164464|164294|164216|164520|164464|164294|164135|1755
1598884800000|2020-08-31 14:40:00|164298|164217|164156|163900|164400|164266|163965|163896|3600
1598885100000|2020-08-31 14:45:00|164155|163915|164300|164238|164315|164238|164008|163896|2953
1598885400000|2020-08-31 14:50:00|164298|164239|164112|164036|164300|164239|164111|164036|1601
1598885700000|2020-08-31 14:55:00|164223|164037|164400|164275|164400|164275|164190|164036|1300
1598886000000|2020-08-31 15:00:00|164399|164276|164142|164046|164431|164365|164142|164046|2613
1598886300000|2020-08-31 15:05:00|164141|164047|164012|163835|164141|164071|163877|163800|3816
1598886600000|2020-08-31 15:10:00|163929|163845|163720|163625|164024|163864|163720|163600|6296
1598886900000|2020-08-31 15:15:00|163732|163638|163815|163651|164000|163924|163732|163625|2472
1598887200000|2020-08-31 15:20:00|163772|163671|163563|163400|163815|163671|163294|163200|6976
1598887500000|2020-08-31 15:25:00|163561|163403|163506|163406|163700|163438|163221|163100|7087
1598887800000|2020-08-31 15:30:00|163505|163391|163312|163126|163521|163458|163147|163000|5234
1598888100000|2020-08-31 15:35:00|163294|163121|163436|163365|163580|163447|163216|163077|2914
1598888400000|2020-08-31 15:40:00|163435|163353|163676|163615|163700|163616|163435|163353|2400
1598888700000|2020-08-31 15:45:00|163700|163616|163595|163455|163899|163798|163585|163455|3500
1598889000000|2020-08-31 15:50:00|163543|163464|163682|163495|163749|163619|163543|163444|2100
1598889300000|2020-08-31 15:55:00|163681|163538|163572|163444|163749|163620|163558|163444|1700
1598889600000|2020-08-31 16:00:00|163571|163494|163797|163662|163807|163662|163471|163413|1800
1598889900000|2020-08-31 16:05:00|163785|163648|163873|163748|163874|163807|163697|163619|1057
1598890200000|2020-08-31 16:10:00|163872|163770|163689|163605|163923|163841|163688|163605|2023
1598890500000|2020-08-31 16:15:00|163680|163606|163640|163552|163704|163642|163555|163372|2300
1598890800000|2020-08-31 16:20:00|163631|163563|163635|163500|163640|163575|163574|163486|1350
1598891100000|2020-08-31 16:25:00|163640|163576|163716|163598|163800|163610|163453|163330|2214
1598891400000|2020-08-31 16:30:00|163679|163609|163698|163546|163715|163609|163609|163527|1419
1598891700000|2020-08-31 16:35:00|163697|163586|163466|163385|163697|163586|163464|163385|1222
1598892000000|2020-08-31 16:40:00|163481|163386|163577|163507|163688|163565|163481|163385|1918
1598892300000|2020-08-31 16:45:00|163572|163508|163777|163663|163857|163721|163572|163508|1757
1598892600000|2020-08-31 16:50:00|163776|163707|163979|163846|163996|163894|163758|163580|1254
1598892900000|2020-08-31 16:55:00|163973|163902|163972|163797|164000|163902|163879|163797|1301
1598893200000|2020-08-31 17:00:00|163914|163798|163824|163765|163948|163830|163745|163700|1103
1598893500000|2020-08-31 17:05:00|163897|163766|163697|163628|163992|163855|163697|163628|1716
1598893800000|2020-08-31 17:10:00|163713|163609|163730|163563|163750|163653|163574|163507|2800
1598894100000|2020-08-31 17:15:00|163802|163565|163630|163511|163802|163628|163610|163511|998
1598894400000|2020-08-31 17:20:00|163615|163507|163616|163418|163684|163507|163372|163300|1311
1598894700000|2020-08-31 17:25:00|163600|163395|163624|163507|163682|163559|163509|163392|2050
1598895000000|2020-08-31 17:30:00|163623|163510|163577|163517|163624|163594|163577|163509|2328
1598895300000|2020-08-31 17:35:00|163576|163518|163570|163482|163577|163528|163482|163371|1200
1598895600000|2020-08-31 17:40:00|163569|163492|163700|163600|163732|163620|163556|163481|4260
1598895900000|2020-08-31 17:45:00|163673|163601|163738|163652|163816|163691|163660|163587|611
1598896200000|2020-08-31 17:50:00|163737|163653|163582|163504|163738|163685|163562|163504|1400
1598896500000|2020-08-31 17:55:00|163596|163486|163481|163303|163596|163486|163364|163300|2904
1598896800000|2020-08-31 18:00:00|163470|163308|163494|163429|163700|163458|163392|163300|2223
1598897100000|2020-08-31 18:05:00|163491|163430|163618|163529|163826|163695|163433|163380|11569
1598897400000|2020-08-31 18:10:00|163614|163531|163614|163419|163795|163658|163520|163409|6701
1598897700000|2020-08-31 18:15:00|163600|163418|163413|163303|163614|163473|163386|163303|2500
1598898000000|2020-08-31 18:20:00|163386|163304|163506|163447|163541|163481|163353|163279|3492
1598898300000|2020-08-31 18:25:00|163505|163452|163499|163352|163629|163480|163375|163301|3800
1598898600000|2020-08-31 18:30:00|163455|163353|163650|163506|163728|163553|163423|163321|4700
1598898900000|2020-08-31 18:35:00|163688|163502|163677|163577|163688|163577|163587|163502|2034
1598899200000|2020-08-31 18:40:00|163666|163579|163750|163617|163815|163717|163647|163579|1700
1598899500000|2020-08-31 18:45:00|163749|163665|163530|163461|163750|163706|163496|163429|2400
1598899800000|2020-08-31 18:50:00|163570|163462|163595|163519|163696|163521|163477|163400|2000
1598900100000|2020-08-31 18:55:00|163656|163521|163724|163663|163789|163678|163594|163521|600
1598900400000|2020-08-31 19:00:00|163723|163657|163399|163353|163723|163663|163399|163300|1500
1598900700000|2020-08-31 19:05:00|163430|163354|163692|163518|163692|163596|163361|163300|2000
1598901000000|2020-08-31 19:10:00|163655|163562|163510|163377|163656|163562|163422|163361|2311
1598901300000|2020-08-31 19:15:00|163508|163387|163315|163234|163519|163419|163281|163200|2820
1598901600000|2020-08-31 19:20:00|163314|163235|163195|163023|163363|163277|163130|163023|4455
1598901900000|2020-08-31 19:25:00|163194|163055|163716|163669|163782|163683|163118|163000|5815
1598902200000|2020-08-31 19:30:00|163720|163671|163661|163585|163801|163702|163559|163500|3407
1598902500000|2020-08-31 19:35:00|163703|163560|163874|163809|164040|163978|163614|163560|7513
1598902800000|2020-08-31 19:40:00|163937|163827|163920|163870|164012|163912|163710|163600|5200
1598903100000|2020-08-31 19:45:00|163908|163804|164097|163979|164292|164175|163907|163783|4360
1598903400000|2020-08-31 19:50:00|164100|163989|163501|163417|164200|163989|163500|163200|17670
1598903700000|2020-08-31 19:55:00|163543|163418|163418|163258|163746|163684|163364|163258|39947
1598904000000|2020-08-31 20:00:00|163464|163257|163476|163061|163855|163257|163331|163000|8913
1598904300000|2020-08-31 20:05:00|163427|163101|163427|163101|163427|163101|163427|163101|15
1598904600000|2020-08-31 20:10:00|163477|163125|163477|163101|163477|163189|163414|163101|123
1598904900000|2020-08-31 20:15:00||163100||163100||163100||163100|148
1598905200000|2020-08-31 20:20:00|||||||||91
1598905500000|2020-08-31 20:25:00|||||||||108
1598905800000|2020-08-31 20:30:00|163420||163420||163420||163420||161
1598906100000|2020-08-31 20:35:00|163356||163420||163420||163356||58
1598906400000|2020-08-31 20:40:00|||||||||56
1598906700000|2020-08-31 20:45:00|163418|163000|163418|163000|163418|163000|163418|163000|204
1598907000000|2020-08-31 20:50:00||163173||163000||163173||163000|213
1598907300000|2020-08-31 20:55:00|163420|163200|163420|163200|163420|163200|163418|163200|167
1598907600000|2020-08-31 21:00:00|||||||||17
1598907900000|2020-08-31 21:05:00|||||||||15
1598908200000|2020-08-31 21:10:00|||||||||33
1598908500000|2020-08-31 21:15:00|||||||||39
1598908800000|2020-08-31 21:20:00|164400||163660||164400||163660||24
1598909100000|2020-08-31 21:25:00|||||||||17
1598909400000|2020-08-31 21:30:00|163659||163659||163659||163659||52
1598909700000|2020-08-31 21:35:00|||||||||14
1598910300000|2020-08-31 21:45:00|||||||||14
1598910600000|2020-08-31 21:50:00|||||||||2
1598910900000|2020-08-31 21:55:00|||||||||3
1598911200000|2020-08-31 22:00:00|163421||163435||163660||163421||256
1598911800000|2020-08-31 22:10:00||163000||163000||163000||163000|640
1598912100000|2020-08-31 22:15:00|163400|163370|163435|163001|163435|163370|163400|162500|601
1598912400000|2020-08-31 22:20:00|163417|163000|163417|163000|163417|163075|163417|162957|43
1598912700000|2020-08-31 22:25:00|163400|162957|163400|163000|163417|163006|163400|162957|75
1598913000000|2020-08-31 22:30:00||163010||163003||163160||163000|0
1598913600000|2020-08-31 22:40:00|||||||||67
1598913900000|2020-08-31 22:45:00|163374|163000|163387|163000|163387|163000|163374|163000|47
1598914200000|2020-08-31 22:50:00|163385||163385||163385||163385||158
1598914500000|2020-08-31 22:55:00|||||||||4
1598914800000|2020-08-31 23:00:00|||||||||30
1598915100000|2020-08-31 23:05:00|163300||163385||163385||163300||16
1598915700000|2020-08-31 23:15:00|163300||163300||163300||163290||26
1598916900000|2020-08-31 23:35:00|163350||163350||163350||163350||4
1598917200000|2020-08-31 23:40:00|163385||163300||163385||163300||6
1598917500000|2020-08-31 23:45:00|||||||||150
1598917800000|2020-08-31 23:50:00|163385|163086|163417|163086|163417|163086|163385|163086|286
1598947500000|2020-09-01 08:05:00||163600||163700||163700||163600|0
1598947800000|2020-09-01 08:10:00|165010|164600|164910|164600|165220|164600|164901|164000|166
1598948100000|2020-09-01 08:15:00|164627|164300|165000|163700|165010|164300|164627|163700|123
1598948400000|2020-09-01 08:20:00|165010|164350|165000|164350|165010|164350|165000|164350|10
1598948700000|2020-09-01 08:25:00|165010|163700|164650|163700|165120|164180|164637|163700|224
1598949000000|2020-09-01 08:30:00||163737||164307||164307||163737|126
1598949300000|2020-09-01 08:35:00||164057||164307||164307||163838|70
1598949600000|2020-09-01 08:40:00||164057||163700||164192||163700|136
1598949900000|2020-09-01 08:45:00|||||||||8
1598950800000|2020-09-01 09:00:00|164619||164619||164619||164619||32
1598951100000|2020-09-01 09:05:00|164926||164926||164926||164926||8
1598951400000|2020-09-01 09:10:00|||||||||22
1598951700000|2020-09-01 09:15:00|||||||||1
1598952000000|2020-09-01 09:20:00|||||||||176
1598952300000|2020-09-01 09:25:00|164925||164925||164925||164925||0
1598952600000|2020-09-01 09:30:00|164926||164926||164926||164925||219
1598952900000|2020-09-01 09:35:00|164929||164937||165079||164929||229
1598953200000|2020-09-01 09:40:00|164940|163744|164959|163700|165079|163744|164940|163700|132
1598953500000|2020-09-01 09:45:00|||||||||19
1598953800000|2020-09-01 09:50:00||163769||163869||163869||163769|65
1598954100000|2020-09-01 09:55:00||164000||164200||164200||164000|30
1598954400000|2020-09-01 10:00:00|||||||||30
1598954700000|2020-09-01 10:05:00|||||||||2
1598955000000|2020-09-01 10:10:00|||||||||13
1598955300000|2020-09-01 10:15:00||164370||164400||164400||164370|49
1598955600000|2020-09-01 10:20:00|164741|164500|164741|164307|164741|164500|164741|164307|34
1598955900000|2020-09-01 10:25:00||164309||164104||164309||164100|24
1598956200000|2020-09-01 10:30:00||164102||163450||164104||163450|46
1598956800000|2020-09-01 10:40:00|||||||||36
1598957100000|2020-09-01 10:45:00|164761|163418|164761|163418|164761|163418|164761|163418|24
1598957400000|2020-09-01 10:50:00|164777|164217|164947|164217|165559|164217|164761|164217|1
1598957700000|2020-09-01 10:55:00|164898|164377|164887|164377|165111|164377|164887|164377|596
1598958000000|2020-09-01 11:00:00||164477||164377||164477||164377|405
1598958300000|2020-09-01 11:05:00|164800|164800|164887|164479|164887|164800|164795|164378|514
1598958600000|2020-09-01 11:10:00|164800|164601|164800|164500|164800|164601|164800|164479|120
1598958900000|2020-09-01 11:15:00||164479||164479||164479||164479|197
1598959200000|2020-09-01 11:20:00||164500||164500||164500||164500|25
1598959500000|2020-09-01 11:25:00|164745|164550|164700|164479|164800|164550|164700|164479|198
1598959800000|2020-09-01 11:30:00|164680|164429|164608|164217|164700|164429|164608|164217|204
1598960100000|2020-09-01 11:35:00|164658||164630||164661||164630||123
1598960400000|2020-09-01 11:40:00|164661|164300|164580|164300|164661|164300|164567|164300|103
1598960700000|2020-09-01 11:45:00|164630||164580||164630||164580||240
1598961000000|2020-09-01 11:50:00|164579|164211|164580|164211|164580|164211|164490|164211|277
1598961300000|2020-09-01 11:55:00|164579||164320||164579||164320||158
1598961600000|2020-09-01 12:00:00|164280|164100|164600|164100|164630|164100|164220|164100|1417
1598961900000|2020-09-01 12:05:00|164595|164200|164545|164172|164645|164200|164450|164168|144
1598962200000|2020-09-01 12:10:00|164400|164200|164486|164100|164497|164200|164300|164100|406
1598962500000|2020-09-01 12:15:00|164495||164495||164495||164495||310
1598962800000|2020-09-01 12:20:00|164494|164158|164483|164100|164494|164158|164346|164100|151
1598963100000|2020-09-01 12:25:00|||||||||16
1598963400000|2020-09-01 12:30:00|164375|164145|164375|164100|164375|164145|164375|164100|271
1598963700000|2020-09-01 12:35:00|164495|164252|164400|164014|164495|164252|164400|164014|253
1598964000000|2020-09-01 12:40:00|164495|164100|164494|164014|164495|164100|164494|164014|102
1598964300000|2020-09-01 12:45:00|164270|164000|164493|164000|164494|164000|164270|164000|485
1598964600000|2020-09-01 12:50:00|164489|163687|164493|163686|164493|163687|164489|163686|11
1598964900000|2020-09-01 12:55:00|164430|163687|164270|163450|164430|163761|163992|163450|250
1598965200000|2020-09-01 13:00:00|164197|163435|163757|163415|164197|163435|163757|163415|57
1598965500000|2020-09-01 13:05:00|164008|163400|164142|163399|164142|163400|163700|163399|85
1598965800000|2020-09-01 13:10:00|163899|163314|163857|163262|163900|163314|163857|163187|97
1598966100000|2020-09-01 13:15:00|163856|163192|163857|163240|163857|163634|163856|163192|317
1598966400000|2020-09-01 13:20:00||163507||163507||163507||163507|62
1598966700000|2020-09-01 13:25:00|163800|163231|163353|163177|164080|163323|163353|163177|317
1598967000000|2020-09-01 13:30:00|163326|163073|163600|163422|163920|163676|163326|163050|22648
1598967300000|2020-09-01 13:35:00|163599|163577|164099|163952|164295|164099|163423|163200|8991
1598967600000|2020-09-01 13:40:00|164100|164031|163643|163460|164160|164099|163526|163450|14020
1598967900000|2020-09-01 13:45:00|163690|163491|164000|163899|164020|163956|163690|163456|3883
1598968200000|2020-09-01 13:50:00|164020|163920|164149|164056|164399|164308|163999|163912|3518
1598968500000|2020-09-01 13:55:00|164147|163880|163926|163610|164147|164002|163590|163500|4382
1598968800000|2020-09-01 14:00:00|163909|163631|164235|164000|164500|164438|163909|163631|8536
1598969100000|2020-09-01 14:05:00|164231|164012|163980|163819|164319|164144|163916|163819|2429
1598969400000|2020-09-01 14:10:00|163934|163820|164123|163947|164600|164484|163934|163819|4090
1598969700000|2020-09-01 14:15:00|164122|163948|164231|164061|164399|164211|163932|163855|2450
1598970000000|2020-09-01 14:20:00|164221|164062|164473|164379|164500|164379|164100|163914|3699
1598970300000|2020-09-01 14:25:00|164472|164381|164693|164576|164780|164689|164362|164272|5070
1598970600000|2020-09-01 14:30:00|164724|164596|164496|164300|164750|164649|164373|164272|5242
1598970900000|2020-09-01 14:35:00|164433|164301|164473|164310|164691|164553|164327|164214|7145
1598971200000|2020-09-01 14:40:00|164529|164311|164285|164065|164595|164455|164159|164000|2079
1598971500000|2020-09-01 14:45:00|164175|164066|164377|164238|164500|164351|164174|164063|5300
1598971800000|2020-09-01 14:50:00|164376|164239|164275|164159|164500|164341|164230|164127|2600
1598972100000|2020-09-01 14:55:00|164290|164160|164176|164050|164376|164319|164122|164050|3400
1598972400000|2020-09-01 15:00:00|164258|164098|164283|164113|164376|164223|164205|164051|1300
1598972700000|2020-09-01 15:05:00|164276|164130|164376|164203|164499|164417|164209|164130|5230
1598973000000|2020-09-01 15:10:00|164458|164232|164526|164401|164580|164467|164284|164145|2842
1598973300000|2020-09-01 15:15:00|164575|164403|164212|164100|164575|164417|164207|164100|1500
1598973600000|2020-09-01 15:20:00|164199|164124|164286|164126|164304|164223|164108|164000|4550
1598973900000|2020-09-01 15:25:00|164302|164127|164349|164277|164400|164277|164199|164126|3400
1598974200000|2020-09-01 15:30:00|164350|164281|164410|164312|164609|164500|164350|164281|3673
1598974500000|2020-09-01 15:35:00|164416|164313|164510|164380|164600|164435|164416|164313|2700
1598974800000|2020-09-01 15:40:00|164509|164385|164714|164614|164720|164650|164388|164313|3736
1598975100000|2020-09-01 15:45:00|164697|164612|164521|164444|164706|164615|164495|164431|2300
1598975400000|2020-09-01 15:50:00|164510|164443|164591|164476|164725|164610|164502|164443|2548
1598975700000|2020-09-01 15:55:00|164588|164485|164471|164287|164634|164488|164358|164181|1880
1598976000000|2020-09-01 16:00:00|164495|164347|164530|164460|164587|164476|164456|164347|1400
1598976300000|2020-09-01 16:05:00|164549|164461|164779|164743|164809|164743|164549|164461|2200
1598976600000|2020-09-01 16:10:00|164800|164744|164924|164838|164998|164895|164673|164641|3167
1598976900000|2020-09-01 16:15:00|164910|164861|165071|164986|165200|165123|164910|164861|5798
1598977200000|2020-09-01 16:20:00|165124|164976|164799|164639|165173|165043|164799|164639|3467
1598977500000|2020-09-01 16:25:00|164798|164700|165234|164948|165365|165254|164798|164639|4339
1598977800000|2020-09-01 16:30:00|165135|164957|165391|165252|165495|165358|165065|164957|3536
1598978100000|2020-09-01 16:35:00|165405|165253|165284|165200|165425|165370|165270|165182|500
1598978400000|2020-09-01 16:40:00|165282|165202|165427|165317|165435|165357|165241|165201|2521
1598978700000|2020-09-01 16:45:00|165447|165336|165552|165380|165590|165505|165411|165333|2640
1598979000000|2020-09-01 16:50:00|165495|165423|165880|165776|165900|165817|165470|165365|1300
1598979300000|2020-09-01 16:55:00|165874|165775|166182|166051|166184|166118|165873|165775|7249
1598979600000|2020-09-01 17:00:00|166181|166052|165912|165845|166181|166052|165912|165740|3375
1598979900000|2020-09-01 17:05:00|165903|165846|165622|165500|166024|165934|165622|165500|9166
1598980200000|2020-09-01 17:10:00|165621|165522|165780|165648|165780|165648|165597|165500|2000
1598980500000|2020-09-01 17:15:00|165771|165649|165901|165831|165901|165831|165700|165649|2404
1598980800000|2020-09-01 17:20:00|165899|165832|165990|165888|165999|165890|165812|165650|3384
1598981100000|2020-09-01 17:25:00|165983|165835|166098|166019|166170|166032|165874|165714|3150
1598981400000|2020-09-01 17:30:00|166097|166036|166051|165953|166200|166100|166047|165953|4478
1598981700000|2020-09-01 17:35:00|166050|165973|166255|166172|166300|166187|166050|165953|2317
1598982000000|2020-09-01 17:40:00|166254|166173|166232|166120|166400|166303|166193|166120|2574
1598982300000|2020-09-01 17:45:00|166216|166097|166300|166160|166300|166206|166134|166000|3406
1598982600000|2020-09-01 17:50:00|166277|166176|166276|166212|166400|166288|166256|166176|3799
1598982900000|2020-09-01 17:55:00|166356|166224|166264|166192|166400|166313|166238|166187|2524
1598983200000|2020-09-01 18:00:00|166263|166189|166280|166198|166281|166237|166224|166189|1800
1598983500000|2020-09-01 18:05:00|166266|166199|166213|166184|166400|166335|166187|166184|4434
1598983800000|2020-09-01 18:10:00|166210|166175|166319|166230|166359|166230|166209|166175|1795
1598984100000|2020-09-01 18:15:00|166326|166231|166552|166479|166554|166479|166319|166231|3657
1598984400000|2020-09-01 18:20:00|166551|166513|166512|166464|166590|166513|166496|166437|2533
1598984700000|2020-09-01 18:25:00|166527|166465|166450|166290|166600|166524|166450|166277|2399
1598985000000|2020-09-01 18:30:00|166445|166297|166521|166476|166600|166503|166441|166297|3553
1598985300000|2020-09-01 18:35:00|166520|166465|166421|166330|166521|166473|166293|166239|3401
1598985600000|2020-09-01 18:40:00|166360|166331|166393|166305|166476|166418|166285|166239|1815
1598985900000|2020-09-01 18:45:00|166396|166308|166384|166219|166500|166450|166237|166175|3014
1598986200000|2020-09-01 18:50:00|166383|166221|166574|166475|166598|166522|166356|166221|1562
1598986500000|2020-09-01 18:55:00|166573|166481|166521|166415|166595|166504|166451|166345|2004
1598986800000|2020-09-01 19:00:00|166519|166394|166437|166330|166519|166431|166348|166300|925
1598987100000|2020-09-01 19:05:00|166406|166331|166538|166436|166538|166476|166399|166331|5000
1598987400000|2020-09-01 19:10:00|166526|166438|166300|166175|166587|166447|166300|166175|3900
1598987700000|2020-09-01 19:15:00|166370|166176|166143|166000|166370|166238|166143|166000|1800
1598988000000|2020-09-01 19:20:00|166139|166002|166221|166131|166243|166142|166095|166002|3041
1598988300000|2020-09-01 19:25:00|166260|166132|166179|166077|166260|166195|166164|166074|4435
1598988600000|2020-09-01 19:30:00|166178|166078|165771|165674|166199|166108|165771|165662|4600
1598988900000|2020-09-01 19:35:00|165791|165699|166020|165868|166056|166001|165771|165674|5312
1598989200000|2020-09-01 19:40:00|166019|165872|166228|165998|166286|166217|165987|165872|3480
1598989500000|2020-09-01 19:45:00|166200|166036|165850|165550|166200|166101|165850|165500|3750
1598989800000|2020-09-01 19:50:00|165799|165543|165468|165310|165818|165689|165436|165278|10025
1598990100000|2020-09-01 19:55:00|165466|165318|166247|166133|166247|166133|165465|165318|19475
1598990400000|2020-09-01 20:00:00|166192|166071|166594|166071|166594|166071|166192|165519|97098
1598990700000|2020-09-01 20:05:00|166606||166600||166606||166600||190
1598991000000|2020-09-01 20:10:00|166400|166129|166600|166071|166606|166129|166359|166071|470
1598991300000|2020-09-01 20:15:00|166544|166170|166540|166071|166601|166170|166540|166071|121
1598991600000|2020-09-01 20:20:00||166072||166186||166186||166071|210
1598991900000|2020-09-01 20:25:00|||||||||2
1598992200000|2020-09-01 20:30:00|166599|166200|166599|166200|166599|166200|166599|166200|45
1598992500000|2020-09-01 20:35:00|||||||||51
1598992800000|2020-09-01 20:40:00|166650|166452|166650|166200|166650|166500|166650|166200|408
1598993100000|2020-09-01 20:45:00|||||||||8
1598993400000|2020-09-01 20:50:00|166590|166392|166650|166200|166650|166392|166588|166200|313
1598993700000|2020-09-01 20:55:00||166206||166206||166206||166206|34
1598994000000|2020-09-01 21:00:00|||||||||1
1598994600000|2020-09-01 21:10:00|||||||||1
1598995200000|2020-09-01 21:20:00|||||||||200
1598995500000|2020-09-01 21:25:00|||||||||10
1598995800000|2020-09-01 21:30:00|||||||||2
1598996400000|2020-09-01 21:40:00|||||||||15
1598996700000|2020-09-01 21:45:00|||||||||1
1598997000000|2020-09-01 21:50:00|166700|166072|166700|166072|166700|166072|166700|166072|38
1598997300000|2020-09-01 21:55:00|||||||||2
1598997600000|2020-09-01 22:00:00|||||||||110
1598997900000|2020-09-01 22:05:00||166207||166155||166207||166072|100
1598998200000|2020-09-01 22:10:00|||||||||60
1598998800000|2020-09-01 22:20:00|||||||||3
1598999100000|2020-09-01 22:25:00|||||||||26
1598999400000|2020-09-01 22:30:00|||||||||92
1598999700000|2020-09-01 22:35:00|||||||||103
1599000000000|2020-09-01 22:40:00||166173||166155||166173||166155|6
1599000300000|2020-09-01 22:45:00||166173||166155||166173||166155|4
1599000600000|2020-09-01 22:50:00||166156||166156||166156||166156|158
1599000900000|2020-09-01 22:55:00|168500|166320|168500|166207|168500|166320|168095|166156|263
1599001200000|2020-09-01 23:00:00|168499|166173|168499|166165|168499|166173|168499|166165|30
1599001800000|2020-09-01 23:10:00|168096|166170|168140|166170|168140|166170|168096|166170|8
1599002100000|2020-09-01 23:15:00|168139||168140||168140||168139||30
1599002400000|2020-09-01 23:20:00|168945|166171|169679|166171|169679|166171|168945|166171|7
1599002700000|2020-09-01 23:25:00|169677|166170|169661|166170|169677|166335|169661|166170|24
1599003000000|2020-09-01 23:30:00|169659|166318|169643|166700|169659|166700|169643|166170|0
1599003300000|2020-09-01 23:35:00|167185|166800|167185|166800|167185|166800|167185|166170|300
1599003600000|2020-09-01 23:40:00|||||||||1
1599003900000|2020-09-01 23:45:00|||||||||24
1599004200000|2020-09-01 23:50:00|168999||168157||168999||168156||45
1598947500000|2020-09-01 08:05:00||163600||163700||163700||163600|0
1598947800000|2020-09-01 08:10:00|165010|164600|164910|164600|165220|164600|164901|164000|166
1598948100000|2020-09-01 08:15:00|164627|164300|165000|163700|165010|164300|164627|163700|123
1598948400000|2020-09-01 08:20:00|165010|164350|165000|164350|165010|164350|165000|164350|10
1598948700000|2020-09-01 08:25:00|165010|163700|164650|163700|165120|164180|164637|163700|224
1598949000000|2020-09-01 08:30:00||163737||164307||164307||163737|126
1598949300000|2020-09-01 08:35:00||164057||164307||164307||163838|70
1598949600000|2020-09-01 08:40:00||164057||163700||164192||163700|136
1598949900000|2020-09-01 08:45:00|||||||||8
1598950800000|2020-09-01 09:00:00|164619||164619||164619||164619||32
1598951100000|2020-09-01 09:05:00|164926||164926||164926||164926||8
1598951400000|2020-09-01 09:10:00|||||||||22
1598951700000|2020-09-01 09:15:00|||||||||1
1598952000000|2020-09-01 09:20:00|||||||||176
1598952300000|2020-09-01 09:25:00|164925||164925||164925||164925||0
1598952600000|2020-09-01 09:30:00|164926||164926||164926||164925||219
1598952900000|2020-09-01 09:35:00|164929||164937||165079||164929||229
1598953200000|2020-09-01 09:40:00|164940|163744|164959|163700|165079|163744|164940|163700|132
1598953500000|2020-09-01 09:45:00|||||||||19
1598953800000|2020-09-01 09:50:00||163769||163869||163869||163769|65
1598954100000|2020-09-01 09:55:00||164000||164200||164200||164000|30
1598954400000|2020-09-01 10:00:00|||||||||30
1598954700000|2020-09-01 10:05:00|||||||||2
1598955000000|2020-09-01 10:10:00|||||||||13
1598955300000|2020-09-01 10:15:00||164370||164400||164400||164370|49
1598955600000|2020-09-01 10:20:00|164741|164500|164741|164307|164741|164500|164741|164307|34
1598955900000|2020-09-01 10:25:00||164309||164104||164309||164100|24
1598956200000|2020-09-01 10:30:00||164102||163450||164104||163450|46
1598956800000|2020-09-01 10:40:00|||||||||36
1598957100000|2020-09-01 10:45:00|164761|163418|164761|163418|164761|163418|164761|163418|24
1598957400000|2020-09-01 10:50:00|164777|164217|164947|164217|165559|164217|164761|164217|1
1598957700000|2020-09-01 10:55:00|164898|164377|164887|164377|165111|164377|164887|164377|596
1598958000000|2020-09-01 11:00:00||164477||164377||164477||164377|405
1598958300000|2020-09-01 11:05:00|164800|164800|164887|164479|164887|164800|164795|164378|514
1598958600000|2020-09-01 11:10:00|164800|164601|164800|164500|164800|164601|164800|164479|120
1598958900000|2020-09-01 11:15:00||164479||164479||164479||164479|197
1598959200000|2020-09-01 11:20:00||164500||164500||164500||164500|25
1598959500000|2020-09-01 11:25:00|164745|164550|164700|164479|164800|164550|164700|164479|198
1598959800000|2020-09-01 11:30:00|164680|164429|164608|164217|164700|164429|164608|164217|204
1598960100000|2020-09-01 11:35:00|164658||164630||164661||164630||123
1598960400000|2020-09-01 11:40:00|164661|164300|164580|164300|164661|164300|164567|164300|103
1598960700000|2020-09-01 11:45:00|164630||164580||164630||164580||240
1598961000000|2020-09-01 11:50:00|164579|164211|164580|164211|164580|164211|164490|164211|277
1598961300000|2020-09-01 11:55:00|164579||164320||164579||164320||158
1598961600000|2020-09-01 12:00:00|164280|164100|164600|164100|164630|164100|164220|164100|1417
1598961900000|2020-09-01 12:05:00|164595|164200|164545|164172|164645|164200|164450|164168|144
1598962200000|2020-09-01 12:10:00|164400|164200|164486|164100|164497|164200|164300|164100|406
1598962500000|2020-09-01 12:15:00|164495||164495||164495||164495||310
1598962800000|2020-09-01 12:20:00|164494|164158|164483|164100|164494|164158|164346|164100|151
1598963100000|2020-09-01 12:25:00|||||||||16
1598963400000|2020-09-01 12:30:00|164375|164145|164375|164100|164375|164145|164375|164100|271
1598963700000|2020-09-01 12:35:00|164495|164252|164400|164014|164495|164252|164400|164014|253
1598964000000|2020-09-01 12:40:00|164495|164100|164494|164014|164495|164100|164494|164014|102
1598964300000|2020-09-01 12:45:00|164270|164000|164493|164000|164494|164000|164270|164000|485
1598964600000|2020-09-01 12:50:00|164489|163687|164493|163686|164493|163687|164489|163686|11
1598964900000|2020-09-01 12:55:00|164430|163687|164270|163450|164430|163761|163992|163450|250
1598965200000|2020-09-01 13:00:00|164197|163435|163757|163415|164197|163435|163757|163415|57
1598965500000|2020-09-01 13:05:00|164008|163400|164142|163399|164142|163400|163700|163399|85
1598965800000|2020-09-01 13:10:00|163899|163314|163857|163262|163900|163314|163857|163187|97
1598966100000|2020-09-01 13:15:00|163856|163192|163857|163240|163857|163634|163856|163192|317
1598966400000|2020-09-01 13:20:00||163507||163507||163507||163507|62
1598966700000|2020-09-01 13:25:00|163800|163231|163353|163177|164080|163323|163353|163177|317
1598967000000|2020-09-01 13:30:00|163326|163073|163600|163422|163920|163676|163326|163050|22648
1598967300000|2020-09-01 13:35:00|163599|163577|164099|163952|164295|164099|163423|163200|8991
1598967600000|2020-09-01 13:40:00|164100|164031|163643|163460|164160|164099|163526|163450|14020
1598967900000|2020-09-01 13:45:00|163690|163491|164000|163899|164020|163956|163690|163456|3883
1598968200000|2020-09-01 13:50:00|164020|163920|164149|164056|164399|164308|163999|163912|3518
1598968500000|2020-09-01 13:55:00|164147|163880|163926|163610|164147|164002|163590|163500|4382
1598968800000|2020-09-01 14:00:00|163909|163631|164235|164000|164500|164438|163909|163631|8536
1598969100000|2020-09-01 14:05:00|164231|164012|163980|163819|164319|164144|163916|163819|2429
1598969400000|2020-09-01 14:10:00|163934|163820|164123|163947|164600|164484|163934|163819|4090
1598969700000|2020-09-01 14:15:00|164122|163948|164231|164061|164399|164211|163932|163855|2450
1598970000000|2020-09-01 14:20:00|164221|164062|164473|164379|164500|164379|164100|163914|3699
1598970300000|2020-09-01 14:25:00|164472|164381|164693|164576|164780|164689|164362|164272|5070
1598970600000|2020-09-01 14:30:00|164724|164596|164496|164300|164750|164649|164373|164272|5242
1598970900000|2020-09-01 14:35:00|164433|164301|164473|164310|164691|164553|164327|164214|7145
1598971200000|2020-09-01 14:40:00|164529|164311|164285|164065|164595|164455|164159|164000|2079
1598971500000|2020-09-01 14:45:00|164175|164066|164377|164238|164500|164351|164174|164063|5300
1598971800000|2020-09-01 14:50:00|164376|164239|164275|164159|164500|164341|164230|164127|2600
1598972100000|2020-09-01 14:55:00|164290|164160|164176|164050|164376|164319|164122|164050|3400
1598972400000|2020-09-01 15:00:00|164258|164098|164283|164113|164376|164223|164205|164051|1300
1598972700000|2020-09-01 15:05:00|164276|164130|164376|164203|164499|164417|164209|164130|5230
1598973000000|2020-09-01 15:10:00|164458|164232|164526|164401|164580|164467|164284|164145|2842
1598973300000|2020-09-01 15:15:00|164575|164403|164212|164100|164575|164417|164207|164100|1500
1598973600000|2020-09-01 15:20:00|164199|164124|164286|164126|164304|164223|164108|164000|4550
1598973900000|2020-09-01 15:25:00|164302|164127|164349|164277|164400|164277|164199|164126|3400
1598974200000|2020-09-01 15:30:00|164350|164281|164410|164312|164609|164500|164350|164281|3673
1598974500000|2020-09-01 15:35:00|164416|164313|164510|164380|164600|164435|164416|164313|2700
1598974800000|2020-09-01 15:40:00|164509|164385|164714|164614|164720|164650|164388|164313|3736
1598975100000|2020-09-01 15:45:00|164697|164612|164521|164444|164706|164615|164495|164431|2300
1598975400000|2020-09-01 15:50:00|164510|164443|164591|164476|164725|164610|164502|164443|2548
1598975700000|2020-09-01 15:55:00|164588|164485|164471|164287|164634|164488|164358|164181|1880
1598976000000|2020-09-01 16:00:00|164495|164347|164530|164460|164587|164476|164456|164347|1400
1598976300000|2020-09-01 16:05:00|164549|164461|164779|164743|164809|164743|164549|164461|2200
1598976600000|2020-09-01 16:10:00|164800|164744|164924|164838|164998|164895|164673|164641|3167
1598976900000|2020-09-01 16:15:00|164910|164861|165071|164986|165200|165123|164910|164861|5798
1598977200000|2020-09-01 16:20:00|165124|164976|164799|164639|165173|165043|164799|164639|3467
1598977500000|2020-09-01 16:25:00|164798|164700|165234|164948|165365|165254|164798|164639|4339
1598977800000|2020-09-01 16:30:00|165135|164957|165391|165252|165495|165358|165065|164957|3536
1598978100000|2020-09-01 16:35:00|165405|165253|165284|165200|165425|165370|165270|165182|500
1598978400000|2020-09-01 16:40:00|165282|165202|165427|165317|165435|165357|165241|165201|2521
1598978700000|2020-09-01 16:45:00|165447|165336|165552|165380|165590|165505|165411|165333|2640
1598979000000|2020-09-01 16:50:00|165495|165423|165880|165776|165900|165817|165470|165365|1300
1598979300000|2020-09-01 16:55:00|165874|165775|166182|166051|166184|166118|165873|165775|7249
1598979600000|2020-09-01 17:00:00|166181|166052|165912|165845|166181|166052|165912|165740|3375
1598979900000|2020-09-01 17:05:00|165903|165846|165622|165500|166024|165934|165622|165500|9166
1598980200000|2020-09-01 17:10:00|165621|165522|165780|165648|165780|165648|165597|165500|2000
1598980500000|2020-09-01 17:15:00|165771|165649|165901|165831|165901|165831|165700|165649|2404
1598980800000|2020-09-01 17:20:00|165899|165832|165990|165888|165999|165890|165812|165650|3384
1598981100000|2020-09-01 17:25:00|165983|165835|166098|166019|166170|166032|165874|165714|3150
1598981400000|2020-09-01 17:30:00|166097|166036|166051|165953|166200|166100|166047|165953|4478
1598981700000|2020-09-01 17:35:00|166050|165973|166255|166172|166300|166187|166050|165953|2317
1598982000000|2020-09-01 17:40:00|166254|166173|166232|166120|166400|166303|166193|166120|2574
1598982300000|2020-09-01 17:45:00|166216|166097|166300|166160|166300|166206|166134|166000|3406
1598982600000|2020-09-01 17:50:00|166277|166176|166276|166212|166400|166288|166256|166176|3799
1598982900000|2020-09-01 17:55:00|166356|166224|166264|166192|166400|166313|166238|166187|2524
1598983200000|2020-09-01 18:00:00|166263|166189|166280|166198|166281|166237|166224|166189|1800
1598983500000|2020-09-01 18:05:00|166266|166199|166213|166184|166400|166335|166187|166184|4434
1598983800000|2020-09-01 18:10:00|166210|166175|166319|166230|166359|166230|166209|166175|1795
1598984100000|2020-09-01 18:15:00|166326|166231|166552|166479|166554|166479|166319|166231|3657
1598984400000|2020-09-01 18:20:00|166551|166513|166512|166464|166590|166513|166496|166437|2533
1598984700000|2020-09-01 18:25:00|166527|166465|166450|166290|166600|166524|166450|166277|2399
1598985000000|2020-09-01 18:30:00|166445|166297|166521|166476|166600|166503|166441|166297|3553
1598985300000|2020-09-01 18:35:00|166520|166465|166421|166330|166521|166473|166293|166239|3401
1598985600000|2020-09-01 18:40:00|166360|166331|166393|166305|166476|166418|166285|166239|1815
1598985900000|2020-09-01 18:45:00|166396|166308|166384|166219|166500|166450|166237|166175|3014
1598986200000|2020-09-01 18:50:00|166383|166221|166574|166475|166598|166522|166356|166221|1562
1598986500000|2020-09-01 18:55:00|166573|166481|166521|166415|166595|166504|166451|166345|2004
1598986800000|2020-09-01 19:00:00|166519|166394|166437|166330|166519|166431|166348|166300|925
1598987100000|2020-09-01 19:05:00|166406|166331|166538|166436|166538|166476|166399|166331|5000
1598987400000|2020-09-01 19:10:00|166526|166438|166300|166175|166587|166447|166300|166175|3900
1598987700000|2020-09-01 19:15:00|166370|166176|166143|166000|166370|166238|166143|166000|1800
1598988000000|2020-09-01 19:20:00|166139|166002|166221|166131|166243|166142|166095|166002|3041
1598988300000|2020-09-01 19:25:00|166260|166132|166179|166077|166260|166195|166164|166074|4435
1598988600000|2020-09-01 19:30:00|166178|166078|165771|165674|166199|166108|165771|165662|4600
1598988900000|2020-09-01 19:35:00|165791|165699|166020|165868|166056|166001|165771|165674|5312
1598989200000|2020-09-01 19:40:00|166019|165872|166228|165998|166286|166217|165987|165872|3480
1598989500000|2020-09-01 19:45:00|166200|166036|165850|165550|166200|166101|165850|165500|3750
1598989800000|2020-09-01 19:50:00|165799|165543|165468|165310|165818|165689|165436|165278|10025
1598990100000|2020-09-01 19:55:00|165466|165318|166247|166133|166247|166133|165465|165318|19475
1598990400000|2020-09-01 20:00:00|166192|166071|166594|166071|166594|166071|166192|165519|97098
1598990700000|2020-09-01 20:05:00|166606||166600||166606||166600||190
1598991000000|2020-09-01 20:10:00|166400|166129|166600|166071|166606|166129|166359|166071|470
1598991300000|2020-09-01 20:15:00|166544|166170|166540|166071|166601|166170|166540|166071|121
1598991600000|2020-09-01 20:20:00||166072||166186||166186||166071|210
1598991900000|2020-09-01 20:25:00|||||||||2
1598992200000|2020-09-01 20:30:00|166599|166200|166599|166200|166599|166200|166599|166200|45
1598992500000|2020-09-01 20:35:00|||||||||51
1598992800000|2020-09-01 20:40:00|166650|166452|166650|166200|166650|166500|166650|166200|408
1598993100000|2020-09-01 20:45:00|||||||||8
1598993400000|2020-09-01 20:50:00|166590|166392|166650|166200|166650|166392|166588|166200|313
1598993700000|2020-09-01 20:55:00||166206||166206||166206||166206|34
1598994000000|2020-09-01 21:00:00|||||||||1
1598994600000|2020-09-01 21:10:00|||||||||1
1598995200000|2020-09-01 21:20:00|||||||||200
1598995500000|2020-09-01 21:25:00|||||||||10
1598995800000|2020-09-01 21:30:00|||||||||2
1598996400000|2020-09-01 21:40:00|||||||||15
1598996700000|2020-09-01 21:45:00|||||||||1
1598997000000|2020-09-01 21:50:00|166700|166072|166700|166072|166700|166072|166700|166072|38
1598997300000|2020-09-01 21:55:00|||||||||2
1598997600000|2020-09-01 22:00:00|||||||||110
1598997900000|2020-09-01 22:05:00||166207||166155||166207||166072|100
1598998200000|2020-09-01 22:10:00|||||||||60
1598998800000|2020-09-01 22:20:00|||||||||3
1598999100000|2020-09-01 22:25:00|||||||||26
1598999400000|2020-09-01 22:30:00|||||||||92
1598999700000|2020-09-01 22:35:00|||||||||103
1599000000000|2020-09-01 22:40:00||166173||166155||166173||166155|6
1599000300000|2020-09-01 22:45:00||166173||166155||166173||166155|4
1599000600000|2020-09-01 22:50:00||166156||166156||166156||166156|158
1599000900000|2020-09-01 22:55:00|168500|166320|168500|166207|168500|166320|168095|166156|263
1599001200000|2020-09-01 23:00:00|168499|166173|168499|166165|168499|166173|168499|166165|30
1599001800000|2020-09-01 23:10:00|168096|166170|168140|166170|168140|166170|168096|166170|8
1599002100000|2020-09-01 23:15:00|168139||168140||168140||168139||30
1599002400000|2020-09-01 23:20:00|168945|166171|169679|166171|169679|166171|168945|166171|7
1599002700000|2020-09-01 23:25:00|169677|166170|169661|166170|169677|166335|169661|166170|24
1599003000000|2020-09-01 23:30:00|169659|166318|169643|166700|169659|166700|169643|166170|0
1599003300000|2020-09-01 23:35:00|167185|166800|167185|166800|167185|166800|167185|166170|300
1599003600000|2020-09-01 23:40:00|||||||||1
1599003900000|2020-09-01 23:45:00|||||||||24
1599004200000|2020-09-01 23:50:00|168999||168157||168999||168156||45
1599033900000|2020-09-02 08:05:00|168495|166271|170260|166000|170260|166712|168486|166000|9
1599034200000|2020-09-02 08:10:00|168459|166210|168220|166368|168459|166368|168220|166210|0
1599034500000|2020-09-02 08:15:00|170000|164620|170000|164620|170000|164620|169999|164620|0
1599034800000|2020-09-02 08:20:00|169999|166217|168811|166344|170000|166350|168297|164620|0
1599035100000|2020-09-02 08:25:00|168255||168255||168255||168255||0
1599035400000|2020-09-02 08:30:00|168161||170000||170000||168161||0
1599035700000|2020-09-02 08:35:00|169999|166536|168411|166619|170000|166619|168411|166536|8
1599036000000|2020-09-02 08:40:00|169999|166354|169686|166354|170000|166354|169686|166354|0
1599036600000|2020-09-02 08:50:00|168163|167500|168163|167500|168163|167500|168163|167500|12
1599036900000|2020-09-02 08:55:00|||||||||3
1599037200000|2020-09-02 09:00:00|||||||||49
1599037800000|2020-09-02 09:10:00|168337||168257||168357||168183||11
1599038100000|2020-09-02 09:15:00|168321||168349||168349||168321||0
1599038400000|2020-09-02 09:20:00|168357||168357||168357||168337||11
1599038700000|2020-09-02 09:25:00|168344||168344||168344||168344||0
1599039000000|2020-09-02 09:30:00|||||||||1
1599039300000|2020-09-02 09:35:00|168356||168382||168382||168356||0
1599039600000|2020-09-02 09:40:00|168384||168384||168384||168384||0
1599039900000|2020-09-02 09:45:00|168328||168370||168370||168328||0
1599040200000|2020-09-02 09:50:00|168384||168384||168384||168384||2
1599040500000|2020-09-02 09:55:00|||||||||242
1599040800000|2020-09-02 10:00:00|||||||||15
1599041700000|2020-09-02 10:15:00|168383|167600|168384|167600|168384|167600|168383|167600|0
1599042000000|2020-09-02 10:20:00|168383||168384||168384||168383||2
1599042300000|2020-09-02 10:25:00||167602||167600||167735||167600|14
1599042600000|2020-09-02 10:30:00|168383||168183||168384||168183||0
1599043200000|2020-09-02 10:40:00||167642||167742||167742||167642|37
1599043500000|2020-09-02 10:45:00|167983|167735|167983|167600|167983|167735|167983|167600|50
1599043800000|2020-09-02 10:50:00|||||||||25
1599044100000|2020-09-02 10:55:00|||||||||96
1599044400000|2020-09-02 11:00:00|||||||||106
1599044700000|2020-09-02 11:05:00|||||||||73
1599045000000|2020-09-02 11:10:00|167941||167983||167983||167941||27
1599045300000|2020-09-02 11:15:00|167700||167983||167983||167700||123
1599045600000|2020-09-02 11:20:00|||||||||92
1599045900000|2020-09-02 11:25:00|167884||167792||167984||167792||6
1599046200000|2020-09-02 11:30:00|167712|167500|167984|167600|167984|167600|167712|167500|305
1599046500000|2020-09-02 11:35:00|167885|167500|167703|167500|167982|167500|167601|167500|252
1599046800000|2020-09-02 11:40:00|168595|167541|167711|167703|168595|167703|167711|167541|225
1599047100000|2020-09-02 11:45:00|167982|167500|167716|167500|167982|167500|167716|167500|592
1599047400000|2020-09-02 11:50:00|167661||167717||167717||167660||87
1599047700000|2020-09-02 11:55:00|167660||167717||167717||167660||81
1599048000000|2020-09-02 12:00:00|||||||||9
1599048300000|2020-09-02 12:05:00|167709|167262|167709|167237|167709|167262|167709|167237|497
1599048600000|2020-09-02 12:10:00||167001||167174||167174||167001|4
1599048900000|2020-09-02 12:15:00|167719|166941|167719|167200|167719|167200|167719|166941|129
1599049200000|2020-09-02 12:20:00||167220||167044||167220||167044|1
1599049500000|2020-09-02 12:25:00|167681|167000|167719|167000|167719|167001|167468|167000|41
1599049800000|2020-09-02 12:30:00||167100||167000||167165||167000|47
1599050100000|2020-09-02 12:35:00|167718|167100|167718|167235|167718|167235|167718|167100|97
1599050400000|2020-09-02 12:40:00|167719|167240|167719|167240|167719|167240|167718|167240|52
1599050700000|2020-09-02 12:45:00|167718|167235|167683|167275|167719|167275|167683|167235|17
1599051000000|2020-09-02 12:50:00|167682|167235|167683|167235|167683|167235|167682|167235|28
1599051300000|2020-09-02 12:55:00|||||||||6
1599051600000|2020-09-02 13:00:00|167682|167000|167683|166941|167683|167020|167527|166941|183
1599051900000|2020-09-02 13:05:00|167682|167177|167575|167000|167683|167259|167575|167000|302
1599052200000|2020-09-02 13:10:00||167006||167012||167012||167006|39
1599052500000|2020-09-02 13:15:00|167555|167013|167575|167012|167575|167111|167173|167012|524
1599052800000|2020-09-02 13:20:00|167324|166941|167429|166941|167683|166941|167234|166941|414
1599053100000|2020-09-02 13:25:00|167530|166855|167679|166984|167722|167078|167388|166845|225
1599053400000|2020-09-02 13:30:00|167495|167160|167990|167715|168199|167999|167202|166984|33433
1599053700000|2020-09-02 13:35:00|168000|167716|167553|167401|168000|167941|167473|167267|12712
1599054000000|2020-09-02 13:40:00|167567|167400|168018|167911|168088|167959|167463|167399|7440
1599054300000|2020-09-02 13:45:00|167973|167800|168481|168277|168500|168448|167864|167702|6264
1599054600000|2020-09-02 13:50:00|168389|168310|168416|168041|168456|168346|167927|167780|8875
1599054900000|2020-09-02 13:55:00|168415|168043|167038|166800|168415|168209|167038|166800|13316
1599055200000|2020-09-02 14:00:00|167072|166812|167400|167211|167600|167340|167039|166800|7734
1599055500000|2020-09-02 14:05:00|167381|167230|167598|167394|167868|167717|167000|166812|13001
1599055800000|2020-09-02 14:10:00|167600|167395|167720|167578|167826|167628|167371|167258|6622
1599056100000|2020-09-02 14:15:00|167726|167601|167916|167701|168000|167813|167524|167433|7528
1599056400000|2020-09-02 14:20:00|167897|167736|168169|168058|168170|168058|167727|167550|10750
1599056700000|2020-09-02 14:25:00|168170|168101|167938|167807|168300|168127|167858|167641|7381
1599057000000|2020-09-02 14:30:00|167914|167737|167970|167757|168100|167873|167676|167500|4954
1599057300000|2020-09-02 14:35:00|167875|167756|167240|167113|168068|167792|167203|167100|6631
1599057600000|2020-09-02 14:40:00|167221|167114|167576|167342|167752|167527|167194|167100|4862
1599057900000|2020-09-02 14:45:00|167592|167337|167537|167408|167720|167504|167345|167185|4934
1599058200000|2020-09-02 14:50:00|167526|167410|167707|167597|167800|167669|167508|167410|4312
1599058500000|2020-09-02 14:55:00|167734|167598|167632|167457|167946|167712|167483|167411|5519
1599058800000|2020-09-02 15:00:00|167631|167458|167500|167347|167865|167484|167354|167141|6370
1599059100000|2020-09-02 15:05:00|167499|167333|167172|166987|167500|167333|166814|166601|6735
1599059400000|2020-09-02 15:10:00|167178|167043|167399|167273|167617|167452|167163|166987|3017
1599059700000|2020-09-02 15:15:00|167378|167272|167372|167141|167450|167364|167113|167004|3809
1599060000000|2020-09-02 15:20:00|167339|167200|167426|167183|167878|167650|167339|167110|3000
1599060300000|2020-09-02 15:25:00|167547|167344|167724|167575|167973|167855|167314|167110|3358
1599060600000|2020-09-02 15:30:00|167698|167576|167740|167529|167995|167799|167697|167373|7445
1599060900000|2020-09-02 15:35:00|167737|167481|167067|166750|167740|167507|166986|166750|6620
1599061200000|2020-09-02 15:40:00|167043|166751|167084|166856|167411|167190|166792|166600|14973
1599061500000|2020-09-02 15:45:00|167059|166868|167389|167156|167509|167178|166876|166680|7037
1599061800000|2020-09-02 15:50:00|167277|167092|167577|167390|167578|167471|167154|166865|8619
1599062100000|2020-09-02 15:55:00|167547|167432|167873|167617|168000|167900|167547|167432|12476
1599062400000|2020-09-02 16:00:00|167842|167618|168197|168057|168199|168057|167738|167614|2150
1599062700000|2020-09-02 16:05:00|168196|168059|167927|167831|168218|168144|167927|167716|4437
1599063000000|2020-09-02 16:10:00|168000|167833|168191|167993|168253|167993|167889|167831|6801
1599063300000|2020-09-02 16:15:00|168300|168005|168280|168061|168500|168376|168115|168004|7322
1599063600000|2020-09-02 16:20:00|168259|168062|168195|168067|168290|168126|168022|167927|1902
1599063900000|2020-09-02 16:25:00|168231|168042|168224|168094|168302|168185|168124|168002|1831
1599064200000|2020-09-02 16:30:00|168248|168103|168509|168377|168510|168448|168170|168093|11978
1599064500000|2020-09-02 16:35:00|168570|168406|168681|168543|168938|168817|168529|168406|4027
1599064800000|2020-09-02 16:40:00|168655|168546|168680|168532|168701|168588|168510|168401|2200
1599065100000|2020-09-02 16:45:00|168671|168542|168919|168822|169186|168987|168602|168532|7700
1599065400000|2020-09-02 16:50:00|168946|168875|168937|168851|169150|169030|168890|168770|3811
1599065700000|2020-09-02 16:55:00|168910|168827|168850|168734|168954|168900|168787|168639|11799
1599066000000|2020-09-02 17:00:00|168849|168651|169160|169032|169200|169133|168776|168651|15281
1599066300000|2020-09-02 17:05:00|169200|169028|169292|169220|169479|169412|169156|169028|8428
1599066600000|2020-09-02 17:10:00|169294|169221|169963|169834|170100|169976|169292|169196|15374
1599066900000|2020-09-02 17:15:00|169972|169912|170145|170063|170379|170097|169969|169701|4936
1599067200000|2020-09-02 17:20:00|170138|170083|170305|170171|170442|170330|170050|169982|6900
1599067500000|2020-09-02 17:25:00|170308|170205|170399|170290|170500|170426|170227|170109|4751
1599067800000|2020-09-02 17:30:00|170382|170311|170455|170397|170550|170493|170258|170141|5349
1599068100000|2020-09-02 17:35:00|170451|170342|170277|170158|170464|170344|170058|169980|3970
1599068400000|2020-09-02 17:40:00|170286|170136|170167|170019|170399|170136|170005|169908|2400
1599068700000|2020-09-02 17:45:00|170136|170018|170140|169974|170461|170275|169985|169900|4594
1599069000000|2020-09-02 17:50:00|170150|169985|170117|169953|170380|170263|170020|169900|8885
1599069300000|2020-09-02 17:55:00|170097|169965|170137|170030|170380|170281|170090|169965|2484
1599069600000|2020-09-02 18:00:00|170151|169971|170101|169981|170243|170067|169697|169548|13312
1599069900000|2020-09-02 18:05:00|170149|169989|170107|169966|170300|170218|169937|169634|8240
1599070200000|2020-09-02 18:10:00|170174|169858|170155|170054|170250|170113|169885|169600|11082
1599070500000|2020-09-02 18:15:00|170200|170068|170148|169955|170300|170239|170066|169887|15658
1599070800000|2020-09-02 18:20:00|170126|170025|170423|170325|170459|170351|170091|169887|4581
1599071100000|2020-09-02 18:25:00|170459|170324|170336|170187|170459|170395|170186|170028|5417
1599071400000|2020-09-02 18:30:00|170323|170188|170549|170382|170611|170436|170263|170187|14255
1599071700000|2020-09-02 18:35:00|170594|170383|170600|170487|170660|170564|170355|170238|4177
1599072000000|2020-09-02 18:40:00|170599|170486|170715|170616|170854|170643|170582|170470|4096
1599072300000|2020-09-02 18:45:00|170811|170617|170973|170850|170975|170902|170745|170617|5818
1599072600000|2020-09-02 18:50:00|170942|170851|170524|170415|170995|170860|170466|170350|5111
1599072900000|2020-09-02 18:55:00|170599|170450|170502|170395|170694|170558|170386|170309|7021
1599073200000|2020-09-02 19:00:00|170499|170400|170860|170658|170900|170803|170492|170394|17391
1599073500000|2020-09-02 19:05:00|170814|170740|171000|170851|171003|170951|170679|170591|11086
1599073800000|2020-09-02 19:10:00|170999|170916|171600|171429|171613|171456|170974|170856|8835
1599074100000|2020-09-02 19:15:00|171606|171485|171969|171790|171999|171843|171493|171429|5792
1599074400000|2020-09-02 19:20:00|171929|171803|172120|172063|172234|172148|171863|171779|10791
1599074700000|2020-09-02 19:25:00|172179|171982|172266|172191|172398|172272|172014|171915|13578
1599075000000|2020-09-02 19:30:00|172267|172207|172496|172361|172600|172495|172188|172109|19394
1599075300000|2020-09-02 19:35:00|172495|172362|173193|173047|173193|173116|172485|172362|15590
1599075600000|2020-09-02 19:40:00|173191|173130|173099|172999|173341|173266|173020|172881|19550
1599075900000|2020-09-02 19:45:00|173095|172990|172713|172603|173175|173044|172679|172550|19248
1599076200000|2020-09-02 19:50:00|172675|172545|172890|172789|173109|172968|172220|172084|37159
1599076500000|2020-09-02 19:55:00|172889|172772|172829|172708|173030|172959|172621|172571|73896
1599076800000|2020-09-02 20:00:00|173049|172649|172651|172401|173140|172708|172598|169580|1969
1599077100000|2020-09-02 20:05:00|173200|172601|173000|172601|173200|172601|172900|172601|373
1599077400000|2020-09-02 20:10:00|172954||172954||172954||172954||275
1599077700000|2020-09-02 20:15:00|172900||172720||172900||172720||114
1599078000000|2020-09-02 20:20:00|173027|172610|172945|172601|173200|172610|172945|172601|428
1599078300000|2020-09-02 20:25:00|173000||173150||173200||173000||37
1599078600000|2020-09-02 20:30:00|173149|172000|172828|172339|173200|172339|172828|172000|146
1599078900000|2020-09-02 20:35:00|||||||||14
1599079200000|2020-09-02 20:40:00|172830|172501|173068|172828|173200|172828|172830|172501|260
1599079500000|2020-09-02 20:45:00|172900|172501|172900|172501|172900|172501|172900|172501|13
1599079800000|2020-09-02 20:50:00|173111||172799||173111||172799||3
1599080100000|2020-09-02 20:55:00|172655|172000|172797|172001|172797|172501|172501|172000|575
1599080400000|2020-09-02 21:00:00|173200|172300|172792|172300|173200|172300|172792|172300|518
1599080700000|2020-09-02 21:05:00|173200||173200||173200||173200||43
1599081000000|2020-09-02 21:10:00|173500||172800||173500||172800||5
1599081300000|2020-09-02 21:15:00|172793|172001|172793|172001|172793|172001|172793|172001|75
1599081600000|2020-09-02 21:20:00||172010||172010||172010||172010|11
1599081900000|2020-09-02 21:25:00|172792||172792||172792||172792||26
1599082200000|2020-09-02 21:30:00|||||||||7
1599082500000|2020-09-02 21:35:00|||||||||2
1599082800000|2020-09-02 21:40:00|172791|172001|172791|172001|172791|172001|172791|172001|609
1599083100000|2020-09-02 21:45:00|172780||172780||172780||172780||6
1599083400000|2020-09-02 21:50:00|172791||172791||172791||172791||1
1599083700000|2020-09-02 21:55:00|||||||||18
1599084000000|2020-09-02 22:00:00|||||||||3
1599084300000|2020-09-02 22:05:00||172600||172510||172600||172001|232
1599084600000|2020-09-02 22:10:00|173000|172570|173000|172001|173000|172570|173000|172001|601
1599084900000|2020-09-02 22:15:00|||||||||2
1599085200000|2020-09-02 22:20:00|||||||||13
1599085500000|2020-09-02 22:25:00|||||||||13
1599086100000|2020-09-02 22:35:00|172675|172215|172675|172215|172675|172215|172675|172215|3
1599086400000|2020-09-02 22:40:00||172001||172001||172001||172001|117
1599086700000|2020-09-02 22:45:00|172600||172600||172600||172600||17
1599087000000|2020-09-02 22:50:00|||||||||5
1599087300000|2020-09-02 22:55:00|172892|172211|172800|172311|172892|172500|172800|172200|1299
1599087600000|2020-09-02 23:00:00|172892||172892||172892||172892||73
1599087900000|2020-09-02 23:05:00|172828|172345|172828|172345|172828|172345|172828|172345|1
1599088200000|2020-09-02 23:10:00|172700||172828||172828||172700||224
1599088500000|2020-09-02 23:15:00||172452||172345||172452||172345|105
1599088800000|2020-09-02 23:20:00|||||||||90
1599089100000|2020-09-02 23:25:00|173000|172828|173000|172828|173000|172828|172993|172828|67
1599089400000|2020-09-02 23:30:00|173282||173693||174575||173282||709
1599089700000|2020-09-02 23:35:00|||||||||1
1599090000000|2020-09-02 23:40:00|||||||||79
1599090300000|2020-09-02 23:45:00|173600|172829|173694|172828|173694|172829|173600|172828|37
1599090600000|2020-09-02 23:50:00|||||||||224
1599120300000|2020-09-03 08:05:00|173411|171415|173411|171572|173411|171769|173411|171415|6
1599120600000|2020-09-03 08:10:00|173423|171653|173062|171725|173528|171873|173062|171414|11
1599120900000|2020-09-03 08:15:00|172998|171864|172998|171864|172998|171864|172998|171552|5
1599121200000|2020-09-03 08:20:00||171518||171864||171864||171518|2
1599121500000|2020-09-03 08:25:00|172997|171614|172980|171500|172997|171614|172980|171415|3
1599121800000|2020-09-03 08:30:00|172797|171418|172780|171501|172797|171501|172780|171418|0
1599122100000|2020-09-03 08:35:00||171864||171725||171864||171501|0
1599122400000|2020-09-03 08:40:00|172721|171586|172702|171586|172781|171586|172702|171586|0
1599122700000|2020-09-03 08:45:00|172701|171594|172695|171586|172701|171594|172695|171586|20
1599123000000|2020-09-03 08:50:00|172696||172781||172781||172696||0
1599123300000|2020-09-03 08:55:00|172382|171615|172797|171728|172797|171728|172382|171615|22
1599123600000|2020-09-03 09:00:00|172699|171615|172699|171615|172699|171615|172699|171615|11
1599123900000|2020-09-03 09:05:00|172596|171590|172596|171642|172596|171642|172596|171590|0
1599124200000|2020-09-03 09:10:00|172589|171416|172596|171659|172596|171675|172578|171416|100
1599124500000|2020-09-03 09:15:00|172664|171647|172506|171696|172664|171749|172506|171500|187
1599124800000|2020-09-03 09:20:00|172505|171539|172300|171416|172505|171539|172118|171298|109
1599125100000|2020-09-03 09:25:00|172383|171417|172564|171522|172578|171522|172383|171416|155
1599125400000|2020-09-03 09:30:00|172578|171416|172455|171522|172578|171522|172438|171416|74
1599125700000|2020-09-03 09:35:00|172438|171416|172437|171522|172455|171522|172437|171416|104
1599126000000|2020-09-03 09:40:00|172438|171416|172295|171416|172438|171416|172295|171416|0
1599126300000|2020-09-03 09:45:00|172200|171339|172176|171339|172200|171339|172176|171242|42
1599126900000|2020-09-03 09:55:00|171700|171202|172448|171403|172989|171542|171700|171202|259
1599127200000|2020-09-03 10:00:00|172274|171232|172411|171376|172412|171420|172274|171232|273
1599127500000|2020-09-03 10:05:00|172274|171371|172249|171403|172274|171403|172249|171371|70
1599127800000|2020-09-03 10:10:00|172250||172249||172250||172249||7
1599128100000|2020-09-03 10:15:00|172250|171371|172248|171371|172250|171371|172248|171371|42
1599128400000|2020-09-03 10:20:00|172247|171273|172247|171371|172248|171371|172247|171237|2
1599128700000|2020-09-03 10:25:00|172248|171375|172200|171419|172248|171542|172132|171375|182
1599129000000|2020-09-03 10:30:00|172246|171475|172105|171519|172246|171519|172070|171475|20
1599129300000|2020-09-03 10:35:00|172121|171619|172246|171869|172246|171869|172091|171519|539
1599129600000|2020-09-03 10:40:00|172213|171519|172246|171477|172246|171868|172050|171477|400
1599129900000|2020-09-03 10:45:00|172100|171377|172246|171500|172246|171568|172000|171377|72
1599130200000|2020-09-03 10:50:00|172200|171518|172200|171400|172200|171518|171996|171261|50
1599130500000|2020-09-03 10:55:00|172246|171013|171916|171216|172246|171380|171916|170995|0
1599130800000|2020-09-03 11:00:00|172009|171309|171757|171287|172116|171484|171757|171287|605
1599131100000|2020-09-03 11:05:00|171700|171318|171700|171308|171700|171318|171700|170827|315
1599131400000|2020-09-03 11:10:00|171600|170891|171300|170701|171700|170891|171266|170701|318
1599131700000|2020-09-03 11:15:00|171687|171097|171700|170701|171700|171097|171400|170701|694
1599132000000|2020-09-03 11:20:00|171512|171143|171571|170000|171716|171143|171461|170000|315
1599132300000|2020-09-03 11:25:00|171543|171340|171533|170631|171656|171533|171489|170000|1399
1599132600000|2020-09-03 11:30:00|171622|170717|171500|170717|172200|170717|171500|170717|344
1599132900000|2020-09-03 11:35:00|171557|171102|171607|170771|171607|171173|171557|170717|206
1599133200000|2020-09-03 11:40:00|171606|170794|171500|170794|171606|170794|171500|170771|103
1599133500000|2020-09-03 11:45:00||170771||171101||171101||170758|194
1599133800000|2020-09-03 11:50:00|171599|171200|171598|171101|171607|171200|171598|171101|184
1599134100000|2020-09-03 11:55:00|171358|170919|171499|171101|171599|171334|171348|170794|244
1599134400000|2020-09-03 12:00:00|171300||171300||171300||171300||211
1599134700000|2020-09-03 12:05:00|171180|170971|171180|170794|171180|170975|171180|170794|495
1599135000000|2020-09-03 12:10:00|171100||171178||171180||171100||713
1599135300000|2020-09-03 12:15:00|171100||171100||171100||171100||105
1599135600000|2020-09-03 12:20:00|171178|170804|171180|170794|171180|170901|171032|170794|1343
1599135900000|2020-09-03 12:25:00|171179||171056||171180||171056||260
1599136200000|2020-09-03 12:30:00|171180|170831|171180|171013|171180|171013|171180|170794|502
1599136500000|2020-09-03 12:35:00|171499|171041|171363|171015|171593|171299|171324|171013|1394
1599136800000|2020-09-03 12:40:00|171200|171050|171100|171013|171200|171056|171100|171013|754
1599137100000|2020-09-03 12:45:00|171013|170847|171050|170898|171100|171000|171013|170847|2176
1599137400000|2020-09-03 12:50:00|||||||||5
1599137700000|2020-09-03 12:55:00|171100|170900|171100|170900|171100|170900|171100|170900|176
1599138000000|2020-09-03 13:00:00|171057|170794|171100|170501|171100|170794|170860|170501|1049
1599138300000|2020-09-03 13:05:00|171079|170500|170980|170500|171079|170552|170900|170500|322
1599138600000|2020-09-03 13:10:00|170750|170561|171006|170500|171007|170718|170750|170500|352
1599138900000|2020-09-03 13:15:00|170916|170638|171055|170167|171057|170638|170847|170019|764
1599139200000|2020-09-03 13:20:00|171056|170600|171054|170600|171056|170846|171035|170600|313
1599139500000|2020-09-03 13:25:00|171035|170744|170987|170376|171057|170771|170909|170279|466
1599139800000|2020-09-03 13:30:00|170948|170601|170245|170030|170987|170747|170212|170000|37617
1599140100000|2020-09-03 13:35:00|170243|170000|170298|170033|170368|170153|169236|169000|12352
1599140400000|2020-09-03 13:40:00|170266|170052|169362|169146|170300|170119|169189|169028|10046
1599140700000|2020-09-03 13:45:00|169350|169145|170081|169913|170200|169925|168971|168800|6100
1599141000000|2020-09-03 13:50:00|170055|169919|169700|169410|170200|169938|169445|169302|5621
1599141300000|2020-09-03 13:55:00|169699|169466|169842|169607|169842|169700|169526|169336|4167
1599141600000|2020-09-03 14:00:00|169826|169608|170550|170365|170800|170600|169766|169608|9106
1599141900000|2020-09-03 14:05:00|170485|170364|169891|169694|170775|170418|169700|169608|7900
1599142200000|2020-09-03 14:10:00|169889|169695|170000|169744|170031|169824|169400|169385|4919
1599142500000|2020-09-03 14:15:00|169946|169745|169332|169039|169986|169746|169058|168801|8152
1599142800000|2020-09-03 14:20:00|169325|169046|168250|168000|169332|169063|168164|168000|8826
1599143100000|2020-09-03 14:25:00|168249|168072|168636|168366|168880|168640|168000|167900|7942
1599143400000|2020-09-03 14:30:00|168567|168369|168415|168120|168849|168626|168292|168045|6714
1599143700000|2020-09-03 14:35:00|168395|168121|167688|167352|168732|168417|167307|167001|5173
1599144000000|2020-09-03 14:40:00|167687|167284|166949|166787|168308|167920|166949|166787|9772
1599144300000|2020-09-03 14:45:00|166948|166836|166798|166490|167200|167025|166272|166025|9420
1599144600000|2020-09-03 14:50:00|166775|166353|167851|167515|167900|167675|166775|166353|6230
1599144900000|2020-09-03 14:55:00|167858|167461|167660|167281|167868|167522|166800|166500|9481
1599145200000|2020-09-03 15:00:00|167657|167335|167031|166796|167657|167478|166887|166600|3800
1599145500000|2020-09-03 15:05:00|167005|166810|166560|166229|167031|166852|165988|165771|8034
1599145800000|2020-09-03 15:10:00|166569|166239|166768|166400|166965|166709|166326|166208|6344
1599146100000|2020-09-03 15:15:00|166788|166436|164900|164424|166788|166436|164508|164349|15541
1599146400000|2020-09-03 15:20:00|164686|164462|164978|164820|165456|165111|164686|164347|11251
1599146700000|2020-09-03 15:25:00|165023|164824|165275|165110|165930|165459|164949|164624|14887
1599147000000|2020-09-03 15:30:00|165362|165070|164843|164702|165413|165147|164727|164596|15399
1599147300000|2020-09-03 15:35:00|164842|164734|165337|165181|165377|165183|164527|164327|6612
1599147600000|2020-09-03 15:40:00|165544|165229|165731|165512|166157|165937|165439|165181|8486
1599147900000|2020-09-03 15:45:00|165756|165513|166099|165898|166402|166199|165600|165367|6572
1599148200000|2020-09-03 15:50:00|166098|165902|166165|166031|166285|166101|165998|165898|1305
1599148500000|2020-09-03 15:55:00|166134|166040|165114|164942|166166|166040|164981|164813|4879
1599148800000|2020-09-03 16:00:00|165127|165001|165598|165357|165720|165468|164855|164650|8740
1599149100000|2020-09-03 16:05:00|165570|165428|165459|165123|165800|165552|164996|164846|4628
1599149400000|2020-09-03 16:10:00|165454|165128|165588|165303|165800|165547|165280|165049|3105
1599149700000|2020-09-03 16:15:00|165583|165339|165460|165333|165710|165480|165153|164924|2837
1599150000000|2020-09-03 16:20:00|165485|165334|165020|164740|165486|165334|164940|164740|3809
1599150300000|2020-09-03 16:25:00|164899|164727|164838|164593|165015|164956|164664|164500|2036
1599150600000|2020-09-03 16:30:00|164837|164694|164459|164327|165054|164905|164458|164327|7625
1599150900000|2020-09-03 16:35:00|164458|164349|164802|164687|165007|164755|164177|164000|7283
1599151200000|2020-09-03 16:40:00|164879|164691|164600|164443|164942|164800|164554|164442|3800
1599151500000|2020-09-03 16:45:00|164580|164482|164187|164050|164967|164676|164187|164048|2850
1599151800000|2020-09-03 16:50:00|164217|164054|164352|164163|164581|164343|164000|163820|3471
1599152100000|2020-09-03 16:55:00|164341|164197|164300|164094|164917|164582|164200|163901|3071
1599152400000|2020-09-03 17:00:00|164257|164099|163256|163000|164300|164121|163101|163000|11028
1599152700000|2020-09-03 17:05:00|163257|163156|164010|163776|164153|163975|163256|163083|2545
1599153000000|2020-09-03 17:10:00|163973|163793|164635|164464|164669|164548|163971|163745|4847
1599153300000|2020-09-03 17:15:00|164634|164366|164041|163833|164646|164411|163963|163791|2100
1599153600000|2020-09-03 17:20:00|164032|163959|164220|164059|164482|164249|163864|163626|3210
1599153900000|2020-09-03 17:25:00|164245|164110|164790|164552|164790|164650|164100|163942|1805
1599154200000|2020-09-03 17:30:00|164773|164590|164011|163801|164773|164590|163740|163500|5191
1599154500000|2020-09-03 17:35:00|163930|163800|163775|163620|164290|164100|163775|163600|2710
1599154800000|2020-09-03 17:40:00|163774|163652|163451|163353|164263|164108|163415|163284|3576
1599155100000|2020-09-03 17:45:00|163485|163329|163846|163638|163993|163874|163485|163272|2720
1599155400000|2020-09-03 17:50:00|163954|163701|164205|164048|164259|164152|163954|163556|2200
1599155700000|2020-09-03 17:55:00|164204|164056|164192|164012|164370|164317|164110|163870|3453
1599156000000|2020-09-03 18:00:00|164112|163994|163968|163854|164300|164149|163871|163690|4000
1599156300000|2020-09-03 18:05:00|163957|163850|164135|163936|164176|164050|163686|163500|4036
1599156600000|2020-09-03 18:10:00|164148|163937|164011|163754|164500|164369|163884|163631|3601
1599156900000|2020-09-03 18:15:00|164041|163750|163496|163256|164041|163767|163401|163227|3330
1599157200000|2020-09-03 18:20:00|163587|163300|163506|163314|163712|163539|163454|163227|3155
1599157500000|2020-09-03 18:25:00|163481|163310|163876|163707|163930|163812|163333|163115|7123
1599157800000|2020-09-03 18:30:00|163843|163500|164400|164274|164600|164550|163793|163500|7561
1599158100000|2020-09-03 18:35:00|164337|164275|164523|164333|164800|164710|164090|163906|2541
1599158400000|2020-09-03 18:40:00|164553|164334|163987|163893|164599|164385|163912|163502|2457
1599158700000|2020-09-03 18:45:00|163985|163785|163887|163599|164318|164106|163751|163502|2805
1599159000000|2020-09-03 18:50:00|163843|163650|163659|163501|163990|163797|163490|163201|3313
1599159300000|2020-09-03 18:55:00|163658|163305|163168|163010|163658|163500|163153|163010|3973
1599159600000|2020-09-03 19:00:00|163182|163065|162520|162252|163391|163192|162300|162125|7324
1599159900000|2020-09-03 19:05:00|162539|162453|162669|162500|162790|162687|162184|162010|3657
1599160200000|2020-09-03 19:10:00|162668|162477|163131|162925|163146|162953|162464|162285|5064
1599160500000|2020-09-03 19:15:00|163084|162955|163022|162838|163373|163205|162874|162720|6832
1599160800000|2020-09-03 19:20:00|163020|162850|162034|161712|163023|162887|161781|161530|16909
1599161100000|2020-09-03 19:25:00|162033|161722|161906|161724|162500|162278|161622|161500|29947
1599161400000|2020-09-03 19:30:00|161836|161725|161877|161725|162500|162382|161741|161622|25377
1599161700000|2020-09-03 19:35:00|161881|161759|162682|162537|163017|162891|161881|161759|20623
1599162000000|2020-09-03 19:40:00|162673|162538|162834|162764|163069|162965|162372|162251|34662
1599162300000|2020-09-03 19:45:00|162828|162831|162512|162370|163069|162939|162488|162271|23771
1599162600000|2020-09-03 19:50:00|162409|162409|163403|163285|163787|163580|162338|162001|49448
1599162900000|2020-09-03 19:55:00|163449|163329|164251|164183|164790|164627|163345|163234|92523
1599163200000|2020-09-03 20:00:00|164250|164222|165300|164097|167000|165120|164175|162751|255028
1599163500000|2020-09-03 20:05:00|165620|164098|164900|164384|165637|164384|164900|164098|1724
1599163800000|2020-09-03 20:10:00||164420||164546||164546||164420|304
1599164100000|2020-09-03 20:15:00|164899|164420|164580|163876|164899|164546|164564|163805|719
1599164400000|2020-09-03 20:20:00|164700|164156|164697|164156|164700|164228|164697|163876|82
1599164700000|2020-09-03 20:25:00|164300|164157|164700|164350|164700|164441|164300|164157|581
1599165000000|2020-09-03 20:30:00|164699|164121|164699|163907|164699|164127|164699|163878|322
1599165300000|2020-09-03 20:35:00|164690|164400|164690|164430|164690|164430|164690|164195|262
1599165600000|2020-09-03 20:40:00|164688|164244|164679|164281|164690|164281|164679|164244|50
1599165900000|2020-09-03 20:45:00|164600|163997|164500|164006|164600|164007|164400|163997|235
1599166200000|2020-09-03 20:50:00|164499||164525||164600||164499||57
1599166500000|2020-09-03 20:55:00|164540|164049|164525|164049|164540|164049|164525|164049|29
1599166800000|2020-09-03 21:00:00|164540|164051|164540|164052|164540|164052|164522|164051|240
1599167100000|2020-09-03 21:05:00|164500||164700||164700||164500||124
1599167400000|2020-09-03 21:10:00|||||||||56
1599167700000|2020-09-03 21:15:00|164699|163700|164500|163413|164699|163770|164500|163413|248
1599168000000|2020-09-03 21:20:00|164646|163281|164125|161342|164646|163281|164125|161342|104
1599168300000|2020-09-03 21:25:00|164499|161546|164247|161567|164499|162087|164247|161546|26
1599168600000|2020-09-03 21:30:00|164100|161609|164100|161619|164100|161661|163955|161550|218
1599168900000|2020-09-03 21:35:00|164000||164000||164000||164000||138
1599169200000|2020-09-03 21:40:00|163999|161809|164000|161809|164000|163200|163999|161809|276
1599169500000|2020-09-03 21:45:00|163999|162500|164290|162028|164290|162500|163950|162028|165
1599169800000|2020-09-03 21:50:00|164099|162029|164033|162029|164099|162029|163797|162029|245
1599170100000|2020-09-03 21:55:00|163987|162034|163850|162028|163987|162034|163850|162028|203
1599170400000|2020-09-03 22:00:00|163949|161809|164275|163009|164290|163009|163949|161809|382
1599170700000|2020-09-03 22:05:00|164270||164275||164275||164270||75
1599171000000|2020-09-03 22:10:00|164047||164064||164087||164047||254
1599171300000|2020-09-03 22:15:00|164183|163010|164174|163010|164183|163010|164174|163010|119
1599171600000|2020-09-03 22:20:00|164167|163009|164080|163009|164174|163009|164080|163009|159
1599171900000|2020-09-03 22:25:00|164074|162028|164157|162201|164157|163008|163998|162028|180
1599172200000|2020-09-03 22:30:00|164183|163008|164183|162595|164183|163600|162800|162201|1294
1599172500000|2020-09-03 22:35:00||162631||162636||162636||162631|95
1599172800000|2020-09-03 22:40:00|163987|162631|164145|162634|164183|162673|163300|162631|220
1599173100000|2020-09-03 22:45:00||162631||162631||162631||162631|18
1599173400000|2020-09-03 22:50:00|164114|162200|163735|162200|164114|162200|163735|162200|24
1599173700000|2020-09-03 22:55:00|163647|162658|163494|162668|163647|162668|163247|162658|397
1599174000000|2020-09-03 23:00:00|164076|162628|163756|162668|164149|162668|162965|162628|609
1599174300000|2020-09-03 23:05:00|163787|162628|163755|162200|163787|162668|163528|162200|535
1599174600000|2020-09-03 23:10:00|163687|162028|163620|161868|163687|162028|163620|161868|227
1599174900000|2020-09-03 23:15:00|163519||162500||163620||162500||359
1599175200000|2020-09-03 23:20:00|||||||||57
1599175500000|2020-09-03 23:25:00|162494||162400||162500||162400||258
1599175800000|2020-09-03 23:30:00|162475|161876|163247|161868|163247|162012|162475|161868|608
1599176100000|2020-09-03 23:35:00|163334|161900|163247|162200|163334|162200|163247|161868|113
1599176400000|2020-09-03 23:40:00|163246|161868|163099|161869|163246|161869|163000|161868|156
1599176700000|2020-09-03 23:45:00|163079|161868|163049|161868|163079|161868|163049|161868|255
1599177000000|2020-09-03 23:50:00|162050||162747||163000||162050||374
1599206700000|2020-09-04 08:05:00|165736|163314|165341|163423|165739|163423|164000|161806|137
1599207000000|2020-09-04 08:10:00|165314|163411|165292|163500|165600|163506|165058|163379|76
1599207300000|2020-09-04 08:15:00|165739|163510|165341|163649|165739|163675|165292|163500|14
1599207600000|2020-09-04 08:20:00|165332|163633|165546|163500|165546|163633|165052|163500|1
1599207900000|2020-09-04 08:25:00|165307|163489|165143|163368|165746|163551|165143|163213|12
1599208200000|2020-09-04 08:30:00|165155|163400|165945|163445|165945|163837|165155|163213|1
1599208500000|2020-09-04 08:35:00|166145|163545|165596|163752|166430|163752|165514|163500|10
1599208800000|2020-09-04 08:40:00|165594|163740|165339|163500|166045|163740|165327|163500|28
1599209100000|2020-09-04 08:45:00|165341|163539|165459|163539|165459|163539|165341|163539|0
1599209400000|2020-09-04 08:50:00|165471|163742|165000|163829|165549|163829|165000|163742|1
1599209700000|2020-09-04 08:55:00|164500|163817|164500|163749|164500|163843|164500|163749|0
1599210000000|2020-09-04 09:00:00||163500||163776||163865||163500|40
1599210300000|2020-09-04 09:05:00||163764||163744||163818||163744|7
1599210600000|2020-09-04 09:10:00||163727||163625||163727||163625|0
1599210900000|2020-09-04 09:15:00||163718||163717||163718||163676|0
1599211200000|2020-09-04 09:20:00||163799||163709||163799||163709|20
1599211500000|2020-09-04 09:25:00||163803||163563||163803||162449|0
1599211800000|2020-09-04 09:30:00|164460|163551|164500|163500|164500|163551|164460|163483|15
1599212100000|2020-09-04 09:35:00||163658||163654||163666||163500|1
1599212400000|2020-09-04 09:40:00||163652||163582||163652||163582|1
1599212700000|2020-09-04 09:45:00||163570||163491||163570||163491|0
1599213000000|2020-09-04 09:50:00||163474||164000||164000||163474|0
1599213300000|2020-09-04 09:55:00|||||||||147
1599213600000|2020-09-04 10:00:00|164499|163405|164500|164000|164500|164000|164499|162003|138
1599213900000|2020-09-04 10:05:00||163940||164000||164000||163937|14
1599214200000|2020-09-04 10:10:00||163990||163990||163990||163990|289
1599214500000|2020-09-04 10:15:00||164000||164000||164000||163929|36
1599214800000|2020-09-04 10:20:00||163992||163000||163992||163000|279
1599215100000|2020-09-04 10:25:00|164300|162988|164300|163084|164300|163084|164300|162975|0
1599215400000|2020-09-04 10:30:00||163072||163189||163261||162882|26
1599215700000|2020-09-04 10:35:00||163145||163108||163145||163011|0
1599216000000|2020-09-04 10:40:00||163096||162965||163096||162844|1
1599216300000|2020-09-04 10:45:00||163001||162952||163032||162947|19
1599216600000|2020-09-04 10:50:00|164200|163033|164300|163288|164300|163400|164200|162990|45
1599216900000|2020-09-04 10:55:00|164200|163286|164300|163102|164300|163309|164200|162948|17
1599217200000|2020-09-04 11:00:00|164200|163234|164183|163102|164300|163388|163700|163102|340
1599217500000|2020-09-04 11:05:00|164150||164100||164183||163950||245
1599217800000|2020-09-04 11:10:00|164184|163107|163500|163102|164184|163153|163400|163102|862
1599218100000|2020-09-04 11:15:00|163499|162205|162800|162000|163499|162800|162800|161000|911
1599218400000|2020-09-04 11:20:00|163385|161806|163000|162002|163500|162002|162600|161700|164
1599218700000|2020-09-04 11:25:00|162800|162418|163500|161918|163500|162840|162800|161918|607
1599219000000|2020-09-04 11:30:00|163498|161907|163000|161907|163500|162173|162441|161806|393
1599219300000|2020-09-04 11:35:00|162800|161935|163300|161907|163300|162548|162720|161806|244
1599219600000|2020-09-04 11:40:00|163275|161928|163275|162277|163275|162458|162900|161907|225
1599219900000|2020-09-04 11:45:00|162605|161908|163275|162300|163275|162581|162434|161770|627
1599220200000|2020-09-04 11:50:00|163086|162051|163085|162289|163086|162289|163085|162051|198
1599220500000|2020-09-04 11:55:00|162736|162300|163085|162300|163085|162300|162727|162300|112
1599220800000|2020-09-04 12:00:00|163275|162475|163480|162751|163900|162751|163275|162052|378
1599221100000|2020-09-04 12:05:00|163478|162934|163400|162751|163478|162934|163399|162751|54
1599221400000|2020-09-04 12:10:00|163399|162918|163054|162010|163585|162945|163051|161924|922
1599221700000|2020-09-04 12:15:00|163055|161935|163299|161933|163346|162495|162600|161806|478
1599222000000|2020-09-04 12:20:00|163200|161934|163299|162490|163300|162567|162655|161934|645
1599222300000|2020-09-04 12:25:00|163300|162621|163289|162005|163500|162732|163285|161934|287
1599222600000|2020-09-04 12:30:00|163442|162646|163399|162600|163442|162879|162722|161331|772
1599222900000|2020-09-04 12:35:00|163379|162657|163290|162600|163380|162737|162836|162600|426
1599223200000|2020-09-04 12:40:00|163386|162610|163386|162710|163386|163000|163071|162610|859
1599223500000|2020-09-04 12:45:00|163300|162610|163886|162810|164201|163319|162839|162610|1386
1599223800000|2020-09-04 12:50:00|163885|162811|163446|163035|163886|163035|163360|162810|378
1599224100000|2020-09-04 12:55:00|163421|162810|163446|162810|163446|162843|163164|162810|682
1599224400000|2020-09-04 13:00:00|163083|163000|163300|162960|163446|163020|163083|162810|420
1599224700000|2020-09-04 13:05:00|163443|162810|163300|162810|163443|163100|163299|162810|288
1599225000000|2020-09-04 13:10:00|163096|163000|163300|163000|163300|163107|163056|163000|691
1599225300000|2020-09-04 13:15:00|163444|163092|163444|163092|163444|163092|163245|163092|522
1599225600000|2020-09-04 13:20:00|163384|163135|164300|163200|164300|163500|163259|162951|1833
1599225900000|2020-09-04 13:25:00|164277|163151|162500|162163|164277|163259|162329|161773|4206
1599226200000|2020-09-04 13:30:00|162163|162137|164091|163923|164790|164498|161992|161800|20310
1599226500000|2020-09-04 13:35:00|164072|163877|163034|162889|164324|163969|162872|162708|13417
1599226800000|2020-09-04 13:40:00|162961|162782|162547|162368|163600|163365|162502|162300|18459
1599227100000|2020-09-04 13:45:00|162548|162377|161374|161094|162653|162562|160769|160500|13008
1599227400000|2020-09-04 13:50:00|161338|161123|160771|160593|161950|161617|160300|160150|10290
1599227700000|2020-09-04 13:55:00|160884|160638|160331|160096|161030|160708|160030|159800|18703
1599228000000|2020-09-04 14:00:00|160299|160086|160789|160617|161000|160928|159880|159800|12372
1599228300000|2020-09-04 14:05:00|160754|160389|160556|160165|160990|160750|160233|160055|13423
1599228600000|2020-09-04 14:10:00|160502|160200|159403|159183|160527|160250|159163|159000|10117
1599228900000|2020-09-04 14:15:00|159418|159223|158929|158697|160025|159788|158563|158390|10614
1599229200000|2020-09-04 14:20:00|158999|158698|159237|158928|160000|159604|158899|158697|13145
1599229500000|2020-09-04 14:25:00|159340|159122|158500|158273|159611|159430|158362|158100|5759
1599229800000|2020-09-04 14:30:00|158641|158293|157561|157326|158891|158651|157434|157319|17238
1599230100000|2020-09-04 14:35:00|157560|157357|157366|157127|157816|157631|156583|156429|17544
1599230400000|2020-09-04 14:40:00|157363|157045|155177|154799|157529|157171|154909|154659|17390
1599230700000|2020-09-04 14:45:00|155176|154855|156595|156275|156713|156486|155176|154799|13844
1599231000000|2020-09-04 14:50:00|156593|156259|156600|156310|156811|156577|155954|155603|9511
1599231300000|2020-09-04 14:55:00|156572|156282|157765|157450|158106|157873|156282|156110|10562
1599231600000|2020-09-04 15:00:00|157764|157461|156785|156583|157766|157637|156437|155863|9022
1599231900000|2020-09-04 15:05:00|156916|156647|156295|156119|157000|156866|156071|155653|5653
1599232200000|2020-09-04 15:10:00|156296|156058|157027|156843|157027|156907|156110|155850|6567
1599232500000|2020-09-04 15:15:00|156915|156762|156935|156751|157259|156989|156437|156251|10787
1599232800000|2020-09-04 15:20:00|156934|156753|156075|155949|156935|156753|156075|155875|7035
1599233100000|2020-09-04 15:25:00|156084|155969|156334|156228|156400|156228|155436|155140|11908
1599233400000|2020-09-04 15:30:00|156333|156222|157118|156947|157131|156947|156208|156000|5845
1599233700000|2020-09-04 15:35:00|157254|156969|157598|157421|157600|157440|156810|156520|12453
1599234000000|2020-09-04 15:40:00|157550|157422|156820|156668|157600|157423|156810|156600|4750
1599234300000|2020-09-04 15:45:00|156909|156600|157282|157142|157600|157432|156845|156600|5130
1599234600000|2020-09-04 15:50:00|157285|157143|158422|158211|158422|158211|157027|156740|5665
1599234900000|2020-09-04 15:55:00|158390|158271|158326|158126|158772|158550|157696|157449|6542
1599235200000|2020-09-04 16:00:00|158263|158079|158384|158189|158730|158400|157955|157800|5067
1599235500000|2020-09-04 16:05:00|158356|158248|158013|157826|158530|158310|157840|157700|6492
1599235800000|2020-09-04 16:10:00|158035|157832|157872|157571|158557|158400|157542|157301|8700
1599236100000|2020-09-04 16:15:00|157920|157574|157160|156958|157994|157705|156820|156586|7471
1599236400000|2020-09-04 16:20:00|157181|157000|157239|157125|157239|157145|156680|156512|10087
1599236700000|2020-09-04 16:25:00|157238|157126|157998|157900|157998|157900|157214|157125|6577
1599237000000|2020-09-04 16:30:00|157997|157901|158400|158158|158699|158228|157677|157500|3302
1599237300000|2020-09-04 16:35:00|158399|158134|158416|158282|159050|158810|158208|157905|7599
1599237600000|2020-09-04 16:40:00|158446|158281|158178|158054|158804|158658|158087|157900|5623
1599237900000|2020-09-04 16:45:00|158179|158055|157573|157332|158600|158311|157573|157320|2148
1599238200000|2020-09-04 16:50:00|157574|157398|157758|157557|158157|157936|157520|157323|5470
1599238500000|2020-09-04 16:55:00|157675|157541|158082|157892|158192|158039|157589|157402|2370
1599238800000|2020-09-04 17:00:00|158074|157814|156846|156701|158074|157815|156839|156602|3963
1599239100000|2020-09-04 17:05:00|156940|156766|157294|156992|157294|157107|156795|156533|5379
1599239400000|2020-09-04 17:10:00|157268|156988|157005|156748|157289|157093|156598|156500|6284
1599239700000|2020-09-04 17:15:00|157000|156787|156219|156100|157000|156800|156149|156010|2235
1599240000000|2020-09-04 17:20:00|156194|156105|156622|156428|156790|156700|156194|156099|2719
1599240300000|2020-09-04 17:25:00|156530|156448|156523|156384|156948|156778|156368|156206|1700
1599240600000|2020-09-04 17:30:00|156476|156386|156553|156391|156652|156481|156282|156058|2784
1599240900000|2020-09-04 17:35:00|156560|156392|157236|157062|157501|157237|156419|156288|3716
1599241200000|2020-09-04 17:40:00|157433|157160|157094|156953|157501|157230|157069|156900|1920
1599241500000|2020-09-04 17:45:00|157109|156986|157342|157136|157800|157554|157109|156986|1860
1599241800000|2020-09-04 17:50:00|157335|157196|157576|157412|157658|157433|156889|156738|3062
1599242100000|2020-09-04 17:55:00|157658|157435|157630|157417|157885|157675|157210|157000|2635
1599242400000|2020-09-04 18:00:00|157450|157241|157273|157105|157640|157485|157197|157000|3290
1599242700000|2020-09-04 18:05:00|157254|157128|157405|157218|157550|157386|157069|156950|3710
1599243000000|2020-09-04 18:10:00|157440|157256|157158|157003|157506|157325|157045|156928|2468
1599243300000|2020-09-04 18:15:00|157320|157111|157556|157459|157720|157608|157178|157039|3220
1599243600000|2020-09-04 18:20:00|157555|157453|157645|157482|157999|157808|157446|157358|5699
1599243900000|2020-09-04 18:25:00|157636|157483|158132|158001|158192|158055|157551|157431|7507
1599244200000|2020-09-04 18:30:00|158123|158016|158004|157843|158300|158151|157779|157652|3996
1599244500000|2020-09-04 18:35:00|158019|157913|158881|158732|158925|158745|157999|157844|8405
1599244800000|2020-09-04 18:40:00|158843|158719|159157|159047|159355|159229|158723|158572|3350
1599245100000|2020-09-04 18:45:00|159156|159048|159581|159438|160100|160023|159156|159000|7031
1599245400000|2020-09-04 18:50:00|159637|159439|159563|159418|159700|159575|159270|159000|5956
1599245700000|2020-09-04 18:55:00|159564|159420|159961|159841|160220|160022|159449|159336|9305
1599246000000|2020-09-04 19:00:00|159965|159849|159743|159558|160067|159849|159431|159170|6688
1599246300000|2020-09-04 19:05:00|159690|159549|159798|159688|159992|159733|159500|159336|5660
1599246600000|2020-09-04 19:10:00|159704|159600|159299|159111|159814|159704|159220|159064|5140
1599246900000|2020-09-04 19:15:00|159345|159231|159985|159854|160145|159992|159329|159173|6393
1599247200000|2020-09-04 19:20:00|159990|159769|160590|160458|160600|160458|159854|159711|5489
1599247500000|2020-09-04 19:25:00|160540|160457|160178|160034|160619|160484|159986|159822|5343
1599247800000|2020-09-04 19:30:00|160174|160014|159984|159810|160183|160060|159702|159631|3700
1599248100000|2020-09-04 19:35:00|160033|159856|159534|159370|160142|160000|159255|159158|9641
1599248400000|2020-09-04 19:40:00|159579|159497|159579|159370|159930|159716|159227|159181|10770
1599248700000|2020-09-04 19:45:00|159590|159345|159181|159000|160391|160201|159181|159000|7365
1599249000000|2020-09-04 19:50:00|159179|158901|159482|159334|159645|159487|158934|158822|14319
1599249300000|2020-09-04 19:55:00|159547|159335|159105|159000|159552|159368|159001|159000|17377
1599249600000|2020-09-04 20:00:00|159104|158917|159358|158749|160806|159054|159104|158749|149156
1599249900000|2020-09-04 20:05:00|159104|158750|159104|158000|159104|158925|158225|158000|2204
1599250200000|2020-09-04 20:10:00|158869||158983||159104||158869||350
1599250500000|2020-09-04 20:15:00|159080|158300|158900|158000|159080|158300|158226|158000|209
1599250800000|2020-09-04 20:20:00|158837|158100|158678|158000|158900|158200|158678|158000|154
1599251100000|2020-09-04 20:25:00|158589|158002|158678|158100|158678|158100|158589|158000|999
1599251400000|2020-09-04 20:30:00|158542|158010|158600|158000|158678|158200|158542|158000|648
1599251700000|2020-09-04 20:35:00|158480|157500|158500|157467|158600|157500|158000|157466|532
1599252000000|2020-09-04 20:40:00|158490|157470|158590|157801|158590|158153|158153|157466|407
1599252300000|2020-09-04 20:45:00|158439|157500|158490|157466|158590|157801|158284|157466|260
1599252600000|2020-09-04 20:50:00|158369|157358|158490|157414|158490|157414|158369|157358|16
1599552300000|2020-09-08 08:05:00|158800|157066|158800|156888|158800|157171|158800|156783|102
1599552600000|2020-09-08 08:10:00|158700|156727|159958|156383|159958|158000|157599|156383|785
1599552900000|2020-09-08 08:15:00|160689|156234|159610|155400|160689|156359|159610|155400|4
1599553200000|2020-09-08 08:20:00|159271|155103|159000|155400|159271|155400|159000|155103|0
1599553500000|2020-09-08 08:25:00|159271|156000|159270|156529|159271|156529|159270|155500|142
1599553800000|2020-09-08 08:30:00||156402||156313||156402||155400|219
1599554100000|2020-09-08 08:35:00|158000|156146|157729|155000|158000|156313|157198|155000|2
1599554400000|2020-09-08 08:40:00|157602|155400|157087|156087|157602|156087|157087|155400|30
1599554700000|2020-09-08 08:45:00|157000|156000|156836|155556|157221|156000|156570|154800|172
1599555000000|2020-09-08 08:50:00|156764|155429|156711|155435|157000|155568|156711|155303|49
1599555300000|2020-09-08 08:55:00|156710|155565|156836|155568|156973|155568|156701|155439|0
1599555600000|2020-09-08 09:00:00|156703|155435|157090|156449|157090|156500|156703|155309|200
1599555900000|2020-09-08 09:05:00|156957|155837|156877|155695|157084|156600|156845|155695|257
1599556200000|2020-09-08 09:10:00|156875|155820|157000|155817|157214|155848|156871|155817|21
1599556500000|2020-09-08 09:15:00|157087|155688|156967|155681|157087|155688|156826|155649|53
1599556800000|2020-09-08 09:20:00|156830|155649|156703|155649|156830|155649|156700|155649|60
1599557100000|2020-09-08 09:25:00|156570|155622|156725|155422|156725|155622|156443|155400|52
1599557400000|2020-09-08 09:30:00|156582|155400|156012|155000|156586|155400|156012|155000|128
1599557700000|2020-09-08 09:35:00|156146||156146||156146||156146||16
1599558000000|2020-09-08 09:40:00|156273|155100|156009|155000|156403|155100|156009|155000|22
1599558300000|2020-09-08 09:45:00|155500|155121|156009|153301|156009|155199|155122|153301|1436
1599558600000|2020-09-08 09:50:00|156140|153100|155670|153906|156266|154698|155670|153100|109
1599558900000|2020-09-08 09:55:00|155906|154033|155644|153944|155906|154206|155492|153776|86
1599559200000|2020-09-08 10:00:00|155514|153814|155670|153833|155670|153833|155387|153687|42
1599559500000|2020-09-08 10:05:00|155592|153696|155670|153728|155670|153849|155592|153592|10
1599559800000|2020-09-08 10:10:00|155598|153598|155670|153874|155670|153874|155598|153598|3
1599560100000|2020-09-08 10:15:00|155695|153741|155695|153995|155695|153995|155670|153741|24
1599560400000|2020-09-08 10:20:00|155995|153301|155568|154143|155995|154156|155568|151507|390
1599560700000|2020-09-08 10:25:00|155425|153725|155171|153028|155425|153725|155171|151507|54
1599561000000|2020-09-08 10:30:00|155301||155438||155562||155301||6
1599561300000|2020-09-08 10:35:00|155311||155565||155670||155311||27
1599561600000|2020-09-08 10:40:00|155670|153100|155564|153100|155670|153100|155564|153100|0
1599561900000|2020-09-08 10:45:00|155563|153530|155197|153720|155563|153720|155197|153530|0
1599562200000|2020-09-08 10:50:00|155200||155129||155200||155129||49
1599562500000|2020-09-08 10:55:00|155128|153800|155200|153720|155200|153800|155128|153720|96
1599562800000|2020-09-08 11:00:00|155378|155000|156244|155000|156371|155058|155378|153720|1398
1599563100000|2020-09-08 11:05:00|156384|155045|155000|154000|157250|155045|154908|153720|1122
1599563400000|2020-09-08 11:10:00|155670|154500|156000|154500|156000|155500|155670|154500|1550
1599563700000|2020-09-08 11:15:00|155676|155000|155670|154000|155676|155200|154836|154000|1262
1599564000000|2020-09-08 11:20:00|154700|153889|154700|154000|154700|154000|154349|153889|322
1599564300000|2020-09-08 11:25:00|154699|154177|154588|154040|154699|154177|154487|154000|299
1599564600000|2020-09-08 11:30:00|155670|154030|155299|154141|156000|154521|155000|154020|547
1599564900000|2020-09-08 11:35:00|155670|154100|155670|154100|155800|154300|154680|154100|782
1599565200000|2020-09-08 11:40:00|155400|154025|154695|153720|155400|154025|154127|153720|745
1599565500000|2020-09-08 11:45:00|154694|153766|154200|153477|154694|153872|154057|153289|158
1599565800000|2020-09-08 11:50:00|153995|153303|154200|153830|154200|153903|153995|153289|686
1599566100000|2020-09-08 11:55:00|154985|153500|154300|153654|154985|153793|154300|153500|468
1599566400000|2020-09-08 12:00:00||153781||154000||154000||153500|114
1599566700000|2020-09-08 12:05:00|154200|154200|154300|153234|154300|154200|154200|153234|543
1599567000000|2020-09-08 12:10:00|154056|153724|154300|153623|154300|153740|153715|153578|975
1599567300000|2020-09-08 12:15:00|154731|153624|154300|153637|154731|154309|154224|153578|418
1599567600000|2020-09-08 12:20:00|154224|153636|154724|154038|154986|154101|154224|153636|496
1599567900000|2020-09-08 12:25:00|154482|154037|154456|154005|154724|154037|154220|153905|666
1599568200000|2020-09-08 12:30:00|154591|153905|154897|154039|155000|154550|154591|153905|1086
1599568500000|2020-09-08 12:35:00|154761|153807|154761|153995|154761|154589|154646|153807|1638
1599568800000|2020-09-08 12:40:00|154676|153950|154676|154001|154676|154411|154440|153891|490
1599569100000|2020-09-08 12:45:00|154569|154364|154676|154031|154676|154400|154472|153800|222
1599569400000|2020-09-08 12:50:00|154620|154071|154676|154274|154676|154274|154426|154026|369
1599569700000|2020-09-08 12:55:00|154474|154300|155000|154468|155000|154700|154474|154274|977
1599570000000|2020-09-08 13:00:00|154978|154505|155000|154467|155000|154550|154714|154467|519
1599570300000|2020-09-08 13:05:00|154916|154468|155000|154443|155000|154468|154639|154400|223
1599570600000|2020-09-08 13:10:00|154999|154410|154999|154442|154999|154600|154678|154400|663
1599570900000|2020-09-08 13:15:00|154923|154400|154890|154079|154999|154400|154153|153800|499
1599571200000|2020-09-08 13:20:00|154889|153800|154000|153774|154980|153845|153958|153600|349
1599571500000|2020-09-08 13:25:00|154999|153840|154523|153105|155000|153935|153571|153105|768
1599571800000|2020-09-08 13:30:00|153834|153300|154452|154314|155200|155005|152993|152774|29361
1599572100000|2020-09-08 13:35:00|154451|154221|154985|154789|155066|154917|153849|153535|24372
1599572400000|2020-09-08 13:40:00|154999|154806|153930|153648|154999|154808|153226|153073|14793
1599572700000|2020-09-08 13:45:00|153731|153633|154318|154100|154954|154737|153604|153374|11150
1599573000000|2020-09-08 13:50:00|154315|154125|155037|154914|155109|154957|154171|154060|9226
1599573300000|2020-09-08 13:55:00|155200|154939|155737|155541|156225|155944|155049|154914|9452
1599573600000|2020-09-08 14:00:00|155795|155597|155499|155200|155988|155759|155264|155090|7203
1599573900000|2020-09-08 14:05:00|155489|155201|155943|155807|156000|155908|155272|155100|9695
1599574200000|2020-09-08 14:10:00|156000|155814|156000|155863|156250|156106|155754|155470|5360
1599574500000|2020-09-08 14:15:00|155915|155839|156003|155819|156225|156003|155636|155483|14764
1599574800000|2020-09-08 14:20:00|156046|155853|155898|155756|156213|156029|155345|155254|7703
1599575100000|2020-09-08 14:25:00|155933|155757|156045|155902|156457|156318|155933|155723|7778
1599575400000|2020-09-08 14:30:00|156145|155913|155554|155453|156411|156265|155051|154900|7863
1599575700000|2020-09-08 14:35:00|155633|155460|155536|155341|155660|155513|154820|154561|11011
1599576000000|2020-09-08 14:40:00|155447|155393|155294|155139|155470|155393|154510|154270|9934
1599576300000|2020-09-08 14:45:00|155251|155153|154966|154749|155600|155443|154843|154689|6021
1599576600000|2020-09-08 14:50:00|154961|154799|155297|155144|155852|155602|154792|154689|7321
1599576900000|2020-09-08 14:55:00|155344|155162|155344|155136|155800|155569|155057|154906|8024
1599577200000|2020-09-08 15:00:00|155540|155195|155058|154875|155597|155501|154921|154705|5493
1599577500000|2020-09-08 15:05:00|155057|154888|155597|155457|155597|155457|154916|154754|6366
1599577800000|2020-09-08 15:10:00|155594|155458|155628|155473|156157|155970|155591|155458|5328
1599578100000|2020-09-08 15:15:00|155590|155474|155853|155750|155918|155842|155355|155186|7159
1599578400000|2020-09-08 15:20:00|155903|155814|155442|155217|155917|155814|155100|155000|4285
1599578700000|2020-09-08 15:25:00|155432|155223|155399|155260|155500|155377|155035|154922|6037
1599579000000|2020-09-08 15:30:00|155366|155149|154571|154405|155621|155413|154493|154300|6186
1599579300000|2020-09-08 15:35:00|154570|154418|154532|154293|154900|154740|154343|154190|5710
1599579600000|2020-09-08 15:40:00|154512|154257|154713|154549|154750|154599|154136|154000|5595
1599579900000|2020-09-08 15:45:00|154682|154485|154706|154524|154900|154760|154353|154307|4650
1599580200000|2020-09-08 15:50:00|154730|154530|154122|154004|154804|154670|154061|154000|5432
1599580500000|2020-09-08 15:55:00|154342|154002|154541|154396|154651|154424|154055|153900|9884
1599580800000|2020-09-08 16:00:00|154485|154375|154619|154474|155000|154780|154305|154236|4116
1599581100000|2020-09-08 16:05:00|154700|154486|154686|154515|155000|154847|154526|154394|6329
1599581400000|2020-09-08 16:10:00|154681|154537|154255|154128|154800|154733|154233|154000|6626
1599581700000|2020-09-08 16:15:00|154220|154124|154387|154158|154611|154512|154020|153900|5806
1599582000000|2020-09-08 16:20:00|154274|154161|154737|154607|154790|154655|154274|154161|6890
1599582300000|2020-09-08 16:25:00|154732|154610|154304|154148|154849|154737|154209|154108|5895
1599582600000|2020-09-08 16:30:00|154320|154211|154407|154170|154646|154497|154073|153900|4513
1599582900000|2020-09-08 16:35:00|154409|154346|154525|154407|154800|154685|154362|154203|6530
1599583200000|2020-09-08 16:40:00|154516|154430|154467|154272|154799|154641|154213|154000|7215
1599583500000|2020-09-08 16:45:00|154457|154244|154934|154809|155093|154933|154409|154244|7613
1599583800000|2020-09-08 16:50:00|154933|154794|155231|155119|155350|155234|154710|154585|9261
1599584100000|2020-09-08 16:55:00|155264|155078|155188|155070|155397|155215|155076|155000|2567
1599584400000|2020-09-08 17:00:00|155194|155073|154814|154681|155194|155116|154745|154585|4318
1599584700000|2020-09-08 17:05:00|154811|154586|154200|154035|154888|154753|154200|154000|9181
1599585000000|2020-09-08 17:10:00|154191|154081|154813|154719|154846|154735|154100|154000|2700
1599585300000|2020-09-08 17:15:00|154829|154720|154914|154797|155090|154963|154765|154661|5200
1599585600000|2020-09-08 17:20:00|154905|154799|154940|154861|155000|154915|154672|154661|4652
1599585900000|2020-09-08 17:25:00|154939|154862|154588|154492|155000|154911|154479|154399|6763
1599586200000|2020-09-08 17:30:00|154596|154461|154548|154458|154755|154661|154431|154211|6595
1599586500000|2020-09-08 17:35:00|154547|154403|154900|154793|154903|154844|154500|154334|4129
1599586800000|2020-09-08 17:40:00|154876|154799|155000|154888|155100|154969|154773|154612|6510
1599587100000|2020-09-08 17:45:00|154999|154879|154961|154788|155325|155161|154854|154788|10150
1599587400000|2020-09-08 17:50:00|154965|154857|155145|154976|155200|155071|154741|154611|4502
1599587700000|2020-09-08 17:55:00|155144|155010|155009|154895|155187|155025|154725|154635|5700
1599588000000|2020-09-08 18:00:00|155000|154899|154522|154393|155201|155083|154422|154240|5710
1599588300000|2020-09-08 18:05:00|154645|154403|154912|154760|154965|154847|154454|154375|7120
1599588600000|2020-09-08 18:10:00|154833|154767|154541|154452|155100|154980|154511|154332|5235
1599588900000|2020-09-08 18:15:00|154540|154453|154500|154406|154638|154509|154125|154000|5801
1599589200000|2020-09-08 18:20:00|154499|154396|153939|153851|154638|154498|153845|153691|12827
1599589500000|2020-09-08 18:25:00|153937|153805|154074|153888|154285|154167|153845|153790|2500
1599589800000|2020-09-08 18:30:00|154076|153886|154161|154079|154212|154090|153724|153546|5734
1599590100000|2020-09-08 18:35:00|154212|154043|153686|153553|154218|154088|153506|153400|11020
1599590400000|2020-09-08 18:40:00|153700|153576|153116|153000|153848|153687|153063|153000|6701
1599590700000|2020-09-08 18:45:00|153132|153001|153353|153300|153809|153542|153132|153000|5280
1599591000000|2020-09-08 18:50:00|153330|153272|153069|153002|153483|153341|152884|152800|8962
1599591300000|2020-09-08 18:55:00|153057|152970|153572|153434|153945|153799|152939|152800|6415
1599591600000|2020-09-08 19:00:00|153568|153349|153197|153086|153790|153579|153160|153000|5213
1599591900000|2020-09-08 19:05:00|153279|153099|153499|153366|153600|153477|153208|153076|8781
1599592200000|2020-09-08 19:10:00|153498|153418|153670|153592|153800|153675|153457|153404|8354
1599592500000|2020-09-08 19:15:00|153630|153583|153530|153443|153839|153719|153323|153157|8543
1599592800000|2020-09-08 19:20:00|153529|153484|153616|153528|153938|153834|153517|153443|8855
1599593100000|2020-09-08 19:25:00|153739|153529|154213|154104|154220|154106|153589|153467|9234
1599593400000|2020-09-08 19:30:00|154165|154101|153860|153790|154417|154272|153850|153723|10378
1599593700000|2020-09-08 19:35:00|153933|153827|154061|153923|154429|154361|153912|153776|14109
1599594000000|2020-09-08 19:40:00|154140|153999|153872|153750|154259|154198|153871|153723|13162
1599594300000|2020-09-08 19:45:00|153868|153757|154000|153822|154000|153824|153433|153350|26019
1599594600000|2020-09-08 19:50:00|153916|153702|153448|153350|154000|153838|153395|153317|30475
1599594900000|2020-09-08 19:55:00|153415|153356|153265|153006|153537|153406|152940|152900|59068
1599595200000|2020-09-08 20:00:00|153375|153239|153629|153080|154228|153239|153375|152620|164317
1599595500000|2020-09-08 20:05:00|153566|152648|153239|152745|154219|152947|153239|152648|391
1599595800000|2020-09-08 20:10:00|154190|152800|154190|152745|154190|152800|154190|152745|11
1599596100000|2020-09-08 20:15:00|153881||153700||154190||153700||31
1599596400000|2020-09-08 20:20:00|153694|152800|153694|152800|153700|153500|153150|152800|1057
1599596700000|2020-09-08 20:25:00|153009|152745|153500|152900|153500|152900|153009|152745|266
1599597000000|2020-09-08 20:30:00||152850||152745||152850||152745|218
1599597300000|2020-09-08 20:35:00||153200||152745||153200||152745|148
1599597600000|2020-09-08 20:40:00|153499|153000|153499|153025|153499|153025|153499|152745|70
1599597900000|2020-09-08 20:45:00|153485|152745|153499|153025|153500|153025|153485|152745|41
1599598200000|2020-09-08 20:50:00|153229|152800|153499|152745|153499|153025|153229|152745|318
1599598500000|2020-09-08 20:55:00|153494|152751|153494|152751|153494|152751|153494|152751|116
1599598800000|2020-09-08 21:00:00|153189||153494||153494||153189||46
1599599100000|2020-09-08 21:05:00|153500|152810|153499|152745|153500|152810|153499|152745|30
1599599400000|2020-09-08 21:10:00|153700||153700||153700||153700||31
1599599700000|2020-09-08 21:15:00|153698|152746|153674|152746|153698|152746|153674|152746|16
1599600000000|2020-09-08 21:20:00|153504|152745|153475|152500|153559|152745|153058|152500|464
1599600300000|2020-09-08 21:25:00|153459|152515|153300|152500|153459|152515|153300|152500|10
1599600600000|2020-09-08 21:30:00|153445||153445||153445||153445||116
1599600900000|2020-09-08 21:35:00|153300|152100|152995|152000|153300|152173|152500|152000|403
1599601200000|2020-09-08 21:40:00|152500|152025|152994|151300|152995|152025|152400|151300|382
1599601500000|2020-09-08 21:45:00|152991|151100|152743|150898|152995|151300|152442|150898|256
1599601800000|2020-09-08 21:50:00|151947|150805|151947|151037|151947|151037|151947|150798|23
1599602100000|2020-09-08 21:55:00|152399|151036|152399|151036|152399|151046|152399|151036|11
1599602400000|2020-09-08 22:00:00|152699|151501|153300|151055|153300|151501|152699|151036|383
1599602700000|2020-09-08 22:05:00|152769|151036|152694|151401|153300|152800|152694|151036|661
1599603000000|2020-09-08 22:10:00||151800||151800||151800||151800|116
1599603300000|2020-09-08 22:15:00|152693||152693||152693||152693||398
1599603600000|2020-09-08 22:20:00|152694|152281|153299|151811|153445|152410|152694|151800|721
1599603900000|2020-09-08 22:25:00|||||||||27
1599604200000|2020-09-08 22:30:00|152999||152999||152999||152999||14
1599604500000|2020-09-08 22:35:00||151800||151800||151800||151800|262
1599604800000|2020-09-08 22:40:00|152980|152000|152978|152000|152980|152000|152600|152000|39
1599605100000|2020-09-08 22:45:00|152975|151900|152976|151900|152976|151900|152975|151900|102
1599605400000|2020-09-08 22:50:00|152975|152202|153298|152202|153300|152202|152975|152202|52
1599605700000|2020-09-08 22:55:00|153245|152301|153245|152301|153245|152301|153245|152301|11
1599606000000|2020-09-08 23:00:00||152400||152301||152400||152301|11
1599606300000|2020-09-08 23:05:00|153246|152501|153246|152501|153298|152501|152897|152501|12
1599606600000|2020-09-08 23:10:00|153245||153245||153245||153245||4
1599606900000|2020-09-08 23:15:00|||||||||48
1599607200000|2020-09-08 23:20:00|153194|152700|153245|152700|153245|152700|153194|152700|15
1599607500000|2020-09-08 23:25:00|||||||||29
1599607800000|2020-09-08 23:30:00|||||||||76
1599608100000|2020-09-08 23:35:00|153299|152800|153387|152800|153387|152800|153299|152800|60
1599608400000|2020-09-08 23:40:00||152801||152801||152801||152801|161
1599608700000|2020-09-08 23:45:00|153200||153444||153444||153200||214
1599609000000|2020-09-08 23:50:00|153445|152876|153801|152876|153803|152876|153445|152876|129
1599638700000|2020-09-09 08:05:00|156232||156357||156357||156232||0
1599639000000|2020-09-09 08:10:00|156492|154892|156241|154787|156492|154892|156241|154787|30
1599639300000|2020-09-09 08:15:00|156103|154703|156244|154787|156244|154787|156103|154703|12
1599639600000|2020-09-09 08:20:00|156370|154901|156501|154901|156501|154901|156370|154901|39
1599639900000|2020-09-09 08:25:00|156376|154787|156051|154787|156376|154787|156051|154787|84
1599640200000|2020-09-09 08:30:00|156251|155000|156251|154801|156379|155000|155400|154787|98
1599640500000|2020-09-09 08:35:00|156389|155199|156260|154797|156389|155199|156260|154787|24
1599640800000|2020-09-09 08:40:00|156132|154407|156007|155193|156132|155197|156007|154407|295
1599641100000|2020-09-09 08:45:00|156132|154801|156257|155300|156257|155300|156132|154532|242
1599641400000|2020-09-09 08:50:00|156389||156389||156389||156264||2
1599641700000|2020-09-09 08:55:00|156254||156254||156254||156254||0
1599642000000|2020-09-09 09:00:00|156122|155269|155997|154512|156122|155500|155997|154432|97
1599642300000|2020-09-09 09:05:00|156122|154397|156129|154529|156260|154660|156122|154397|5
1599642600000|2020-09-09 09:10:00|157000|154404|156260|154661|157000|154661|156004|154404|72
1599642900000|2020-09-09 09:15:00||154861||154861||154861||154860|11
1599643200000|2020-09-09 09:20:00||154860||154860||154860||154860|0
1599643500000|2020-09-09 09:25:00|156386|154861|156540|154940|157000|154941|156386|154670|13
1599643800000|2020-09-09 09:30:00|156414|154941|156414|155014|156414|155015|156286|154687|78
1599644100000|2020-09-09 09:35:00|156543|155015|156543|155015|156543|155015|156543|155014|0
1599644700000|2020-09-09 09:45:00|156671|155028|156671|155184|156671|155185|156671|155028|2
1599645000000|2020-09-09 09:50:00||155185||154985||155189||154958|7
1599645300000|2020-09-09 09:55:00|156536|155072|156800|155273|156800|155518|156536|155001|0
1599645600000|2020-09-09 10:00:00|156941|155341|156671|155272|156941|155342|156671|155272|0
1599645900000|2020-09-09 10:05:00|156546|155149|156835|155273|156835|155273|156546|155149|96
1599646200000|2020-09-09 10:10:00|156967|155367|156410|155199|156967|155368|156410|155197|13
1599646500000|2020-09-09 10:15:00|156281|155273|156239|155197|156281|155277|156239|155196|36
1599646800000|2020-09-09 10:20:00||155224||155273||155273||155196|1
1599647100000|2020-09-09 10:25:00||155197||155273||155275||155196|0
1599647400000|2020-09-09 10:30:00||155197||155273||155278||155197|0
1599647700000|2020-09-09 10:35:00||155266||155197||155283||155196|53
1599648000000|2020-09-09 10:40:00|156291|155223|156291|155224|156291|155275|156291|155197|0
1599648600000|2020-09-09 10:50:00|156239|155273|156239|155273|156239|155273|156239|155273|0
1599648900000|2020-09-09 10:55:00|156459||156459||156459||156459||11
1599649200000|2020-09-09 11:00:00|155820|155400|155894|155223|156459|155611|155736|155197|637
1599649500000|2020-09-09 11:05:00|155807|155000|155572|154800|156171|155000|155240|154170|438
1599649800000|2020-09-09 11:10:00|156100|154810|155495|154800|156100|154825|155316|154800|245
1599650100000|2020-09-09 11:15:00|156084|154850|155900|154906|156084|154906|155800|154850|102
1599650400000|2020-09-09 11:20:00||154900||155025||155025||154900|84
1599650700000|2020-09-09 11:25:00|155850|154900|155655|154900|155898|154900|155284|154900|153
1599651000000|2020-09-09 11:30:00|155680|155040|155763|154900|155850|155040|155147|154900|355
1599651300000|2020-09-09 11:35:00|155663|154911|155680|154951|155898|155151|155663|154900|41
1599651600000|2020-09-09 11:40:00|156013|154900|155600|155100|156013|155155|155600|154900|637
1599651900000|2020-09-09 11:45:00|155541|155205|155600|155100|155600|155305|155430|155100|263
1599652200000|2020-09-09 11:50:00|155299|155106|155288|155100|155600|155266|155288|155100|750
1599652500000|2020-09-09 11:55:00|155600||155490||155600||155300||441
1599652800000|2020-09-09 12:00:00|155600|155101|155599|155100|155600|155300|155472|155100|510
1599653100000|2020-09-09 12:05:00|155600|155132|155600|155100|155600|155392|155500|155100|154
1599653400000|2020-09-09 12:10:00|155570|155130|155600|155156|155600|155385|155450|154900|217
1599653700000|2020-09-09 12:15:00|155441|155372|155600|154905|155600|155372|155372|154900|334
1599654000000|2020-09-09 12:20:00|155480|155105|155600|154900|155600|155106|155197|154900|600
1599654300000|2020-09-09 12:25:00|155474|155075|155600|154988|155600|155419|155356|154900|454
1599654600000|2020-09-09 12:30:00|155451|154991|155525|154933|155600|155152|155306|154800|242
1599654900000|2020-09-09 12:35:00|155500|154973|155400|154900|155600|155152|155257|154900|201
1599655200000|2020-09-09 12:40:00|155409|155094|155612|154901|156000|155394|155409|154900|1097
1599655500000|2020-09-09 12:45:00|155417|154900|155347|154900|155612|154900|155089|154900|163
1599655800000|2020-09-09 12:50:00|155354|154906|155249|154900|155612|155000|155191|154900|146
1599656100000|2020-09-09 12:55:00|155245|154800|155060|154500|155255|154900|154653|154500|988
1599656400000|2020-09-09 13:00:00|154740|154200|155000|154605|155187|154605|154688|154200|164
1599656700000|2020-09-09 13:05:00|155181|154724|155420|154730|155420|154937|155154|154303|797
1599657000000|2020-09-09 13:10:00|155476|154805|156000|155500|156000|155501|155476|154805|205
1599657300000|2020-09-09 13:15:00|156171|155576|156171|155700|156171|156100|156000|155040|2479
1599657600000|2020-09-09 13:20:00|156260|155798|156200|155700|156500|156350|156063|155700|1486
1599657900000|2020-09-09 13:25:00|156100|155705|156200|155804|156200|155857|156066|155700|425
1599658200000|2020-09-09 13:30:00|155950|155993|155317|155032|156300|156120|155024|154766|15995
1599658500000|2020-09-09 13:35:00|155345|155192|154200|153962|155511|155282|153880|153547|16225
1599658800000|2020-09-09 13:40:00|154199|153963|154927|154717|155000|154837|153802|153500|7891
1599659100000|2020-09-09 13:45:00|154942|154749|154194|154001|155500|155133|154069|153950|9043
1599659400000|2020-09-09 13:50:00|154192|154000|153999|153854|154376|154153|153718|153600|8261
1599659700000|2020-09-09 13:55:00|153998|153700|154544|154323|154674|154352|153927|153700|11482
1599660000000|2020-09-09 14:00:00|154526|154326|154702|154507|154800|154691|154370|154124|7586
1599660300000|2020-09-09 14:05:00|154698|154505|154389|154218|154702|154597|154213|154047|5100
1599660600000|2020-09-09 14:10:00|154461|154219|154323|154035|154684|154548|154189|154000|5350
1599660900000|2020-09-09 14:15:00|154476|154160|154235|154110|154684|154542|154139|154000|10153
1599661200000|2020-09-09 14:20:00|154296|154126|154665|154536|154800|154625|154136|154000|5401
1599661500000|2020-09-09 14:25:00|154697|154535|155449|155238|155700|155637|154684|154535|8162
1599661800000|2020-09-09 14:30:00|155312|155210|155072|154978|155500|155401|155000|154899|5519
1599662100000|2020-09-09 14:35:00|155130|154980|155138|155000|155350|155246|155000|154818|7651
1599662400000|2020-09-09 14:40:00|155157|155001|155087|154981|155350|155246|154976|154900|4954
1599662700000|2020-09-09 14:45:00|155095|155021|155459|155375|155500|155403|154990|154920|5247
1599663000000|2020-09-09 14:50:00|155478|155376|155755|155698|156147|156002|155478|155375|7189
1599663300000|2020-09-09 14:55:00|155817|155611|155803|155644|156000|155870|155726|155603|8430
1599663600000|2020-09-09 15:00:00|155777|155651|156192|156087|156244|156162|155777|155646|4534
1599663900000|2020-09-09 15:05:00|156280|156105|155132|155053|156300|156137|155086|155000|3900
1599664200000|2020-09-09 15:10:00|155147|155054|155645|155486|155800|155579|155147|155053|7443
1599664500000|2020-09-09 15:15:00|155607|155502|155611|155499|156082|155584|155181|155004|6863
1599664800000|2020-09-09 15:20:00|155585|155483|155989|155797|156000|155806|155428|155254|8830
1599665100000|2020-09-09 15:25:00|155988|155851|155884|155782|156198|155999|155643|155571|8189
1599665400000|2020-09-09 15:30:00|155951|155826|155941|155816|156188|155965|155839|155695|3364
1599665700000|2020-09-09 15:35:00|155940|155800|156113|156000|156300|156063|155878|155781|2663
1599666000000|2020-09-09 15:40:00|156129|156002|155944|155802|156297|156146|155782|155700|4300
1599666300000|2020-09-09 15:45:00|155943|155803|156249|156145|156338|156257|155712|155581|6388
1599666600000|2020-09-09 15:50:00|156246|156117|156034|155950|156295|156171|156002|155900|4500
1599666900000|2020-09-09 15:55:00|156130|155972|156297|156165|156309|156165|155925|155801|2106
1599667200000|2020-09-09 16:00:00|156312|156179|156291|156199|156338|156268|156029|155940|2764
1599667500000|2020-09-09 16:05:00|156284|156132|156288|156081|156400|156309|156114|156077|3937
1599667800000|2020-09-09 16:10:00|156287|156116|156233|156116|156440|156299|156166|156077|2100
1599668100000|2020-09-09 16:15:00|156256|156118|156462|156337|156464|156390|156196|156097|3292
1599668400000|2020-09-09 16:20:00|156448|156384|156198|156114|156464|156384|156130|155997|700
1599668700000|2020-09-09 16:25:00|156206|156115|156195|156054|156370|156236|156023|155940|1259
1599669000000|2020-09-09 16:30:00|156205|156075|156198|156010|156377|156198|155991|155940|5691
1599669300000|2020-09-09 16:35:00|156214|156071|156085|155927|156214|156098|155992|155926|2851
1599669600000|2020-09-09 16:40:00|156104|155970|156280|156165|156351|156188|156085|155969|2901
1599669900000|2020-09-09 16:45:00|156350|156215|156196|156074|156351|156285|156104|155999|2064
1599670200000|2020-09-09 16:50:00|156233|156129|156159|156028|156346|156203|156106|156028|2201
1599670500000|2020-09-09 16:55:00|156185|156029|156213|155960|156300|156202|155944|155815|6951
1599670800000|2020-09-09 17:00:00|156286|156052|156365|156300|156460|156322|156099|155944|1246
1599671100000|2020-09-09 17:05:00|156392|156292|156677|156548|156789|156648|156304|156152|2825
1599671400000|2020-09-09 17:10:00|156723|156564|156528|156401|156752|156570|156478|156400|2175
1599671700000|2020-09-09 17:15:00|156483|156400|155996|155879|156578|156400|155927|155827|3080
1599672000000|2020-09-09 17:20:00|156123|155920|156223|156114|156400|156272|156097|155920|5860
1599672300000|2020-09-09 17:25:00|156319|156117|156231|156097|156470|156385|156194|156097|2500
1599672600000|2020-09-09 17:30:00|156243|156116|156170|156043|156416|156269|155945|155833|5750
1599672900000|2020-09-09 17:35:00|156239|156054|156178|156051|156472|156301|156100|156033|3224
1599673200000|2020-09-09 17:40:00|156195|156074|155768|155610|156195|156074|155699|155500|3811
1599673500000|2020-09-09 17:45:00|155810|155609|156049|155879|156098|155972|155723|155609|2900
1599673800000|2020-09-09 17:50:00|156040|155901|156238|156093|156302|156151|155900|155724|2936
1599674100000|2020-09-09 17:55:00|156272|156080|155900|155714|156272|156170|155733|155500|3515
1599674400000|2020-09-09 18:00:00|155912|155730|155684|155593|156025|155851|155668|155517|4500
1599674700000|2020-09-09 18:05:00|155683|155594|155775|155691|155884|155845|155619|155500|8814
1599675000000|2020-09-09 18:10:00|155773|155692|155706|155600|156037|155879|155670|155600|3900
1599675300000|2020-09-09 18:15:00|155814|155621|156171|156106|156280|156127|155778|155600|3358
1599675600000|2020-09-09 18:20:00|156273|156090|156014|155928|156273|156090|155941|155851|2700
1599675900000|2020-09-09 18:25:00|156098|155929|155975|155876|156300|156137|155754|155600|2738
1599676200000|2020-09-09 18:30:00|155953|155875|156191|156105|156245|156105|155938|155816|1754
1599676500000|2020-09-09 18:35:00|156182|156106|156350|156272|156455|156325|156182|156105|1393
1599676800000|2020-09-09 18:40:00|156353|156113|156244|156114|156385|156232|156189|156113|3440
1599677100000|2020-09-09 18:45:00|156192|156126|156095|156008|156300|156211|156054|156008|4436
1599677400000|2020-09-09 18:50:00|156090|156009|156399|156318|156483|156337|155969|155900|2979
1599677700000|2020-09-09 18:55:00|156491|156320|156131|156025|156499|156359|156092|156001|4300
1599678000000|2020-09-09 19:00:00|156144|156051|156390|156282|156437|156344|156144|156051|1830
1599678300000|2020-09-09 19:05:00|156364|156271|156587|156414|156587|156455|156260|156176|1731
1599678600000|2020-09-09 19:10:00|156561|156417|156338|156247|156561|156417|156232|156176|2900
1599678900000|2020-09-09 19:15:00|156343|156248|156480|156387|156625|156493|156343|156245|6015
1599679200000|2020-09-09 19:20:00|156479|156388|156780|156664|156894|156783|156452|156363|4300
1599679500000|2020-09-09 19:25:00|156762|156626|156752|156640|156814|156705|156527|156385|3440
1599679800000|2020-09-09 19:30:00|156741|156614|156824|156747|156950|156874|156605|156485|7469
1599680100000|2020-09-09 19:35:00|156803|156718|156247|156095|156880|156771|156247|156095|5375
1599680400000|2020-09-09 19:40:00|156241|156091|156189|156087|156391|156275|156017|155874|7847
1599680700000|2020-09-09 19:45:00|156186|156022|156134|156044|156216|156122|155881|155751|5851
1599681000000|2020-09-09 19:50:00|156112|156007|156549|156455|156700|156563|155687|155600|11695
1599681300000|2020-09-09 19:55:00|156548|156451|155621|155501|156549|156474|155414|155368|21804
1599681600000|2020-09-09 20:00:00|155555|155393|155421|154850|156049|155393|155372|154000|137537
1599681900000|2020-09-09 20:05:00|155494|154851|155696|154834|156049|155392|155494|154833|350
1599682200000|2020-09-09 20:10:00||154900||155225||155225||154834|131
1599682500000|2020-09-09 20:15:00|||||||||9
1599682800000|2020-09-09 20:20:00||155002||155225||155225||155002|10
1599683100000|2020-09-09 20:25:00||155235||155235||155235||155235|259
1599683400000|2020-09-09 20:30:00|||||||||3
1599683700000|2020-09-09 20:35:00|155462|155000|155696|155000|155696|155462|155462|155000|618
1599684000000|2020-09-09 20:40:00||155201||155201||155201||155201|247
1599684300000|2020-09-09 20:45:00|||||||||50
1599684600000|2020-09-09 20:50:00|||||||||22
1599684900000|2020-09-09 20:55:00|||||||||2
1599685200000|2020-09-09 21:00:00|||||||||1
1599685500000|2020-09-09 21:05:00|||||||||12
1599685800000|2020-09-09 21:10:00|||||||||16
1599686100000|2020-09-09 21:15:00|||||||||12
1599686400000|2020-09-09 21:20:00|||||||||7
1599686700000|2020-09-09 21:25:00|||||||||3
1599687000000|2020-09-09 21:30:00|||||||||5
1599687300000|2020-09-09 21:35:00|155599|155000|155599|155000|155599|155000|155599|155000|38
1599687600000|2020-09-09 21:40:00||155201||155250||155390||155201|3
1599687900000|2020-09-09 21:45:00||155260||155235||155280||155202|9
1599688500000|2020-09-09 21:55:00|155690|155230|155690|155230|155690|155230|155690|155230|8
1599688800000|2020-09-09 22:00:00|157200|155000|156600|155000|157200|155000|156600|155000|28
1599689100000|2020-09-09 22:05:00||155500||155500||155500||155500|37
1599689400000|2020-09-09 22:10:00|156500|155696|156500|155577|156500|155696|156500|155542|117
1599689700000|2020-09-09 22:15:00|156200|155500|156500|155500|156500|155500|156000|155500|7
1599690000000|2020-09-09 22:20:00|||||||||2
1599690300000|2020-09-09 22:25:00|||||||||4
1599690600000|2020-09-09 22:30:00||156200||155711||156200||155696|204
1599690900000|2020-09-09 22:35:00|||||||||1
1599691500000|2020-09-09 22:45:00|||||||||2
1599691800000|2020-09-09 22:50:00|||||||||1
1599692100000|2020-09-09 22:55:00|||||||||1
1599692400000|2020-09-09 23:00:00||155720||155720||155720||155720|2
1599692700000|2020-09-09 23:05:00||155721||155711||155800||155711|72
1599693000000|2020-09-09 23:10:00||155751||155765||155765||155751|94
1599693300000|2020-09-09 23:15:00||155800||155800||155800||155800|11
1599693600000|2020-09-09 23:20:00||155900||155900||155900||155900|113
1599693900000|2020-09-09 23:25:00|||||||||115
1599694200000|2020-09-09 23:30:00||155902||155902||155902||155902|74
1599694500000|2020-09-09 23:35:00|156499||156499||156499||156499||129
1599694800000|2020-09-09 23:40:00|156400||156400||156400||156400||145
1599695400000|2020-09-09 23:50:00|||||||||22
1599725100000|2020-09-10 08:05:00||153300||153756||153756||153300|0
1599725400000|2020-09-10 08:10:00||153771||152908||153794||152908|239
1599725700000|2020-09-10 08:15:00|156638|153358|156638|152953|156638|153794|156638|152908|1
1599726000000|2020-09-10 08:20:00||153794||153853||154075||152908|0
1599726300000|2020-09-10 08:25:00||152953||152259||153853||151851|24
1599726600000|2020-09-10 08:30:00|157101|152671|157324|152673|157324|152673|157101|152259|0
1599726900000|2020-09-10 08:35:00|157354|153351|155469|154291|157354|154291|155469|153351|21
1599727200000|2020-09-10 08:40:00|||||||||72
1599727500000|2020-09-10 08:45:00|155598|154410|155728|154418|155728|154418|155598|154350|71
1599727800000|2020-09-10 08:50:00|155595|154410|155595|154410|155595|154410|155595|154410|1
1599728100000|2020-09-10 08:55:00|155469|154350|155469|154181|155469|154410|155469|154147|96
1599728400000|2020-09-10 09:00:00|155345|154101|155592|154296|155592|154296|154410|154058|178
1599728700000|2020-09-10 09:05:00|155518|154365|155765|154439|155840|154562|155518|154324|5
1599729000000|2020-09-10 09:10:00|155840|154562|155840|154562|155840|154562|155840|154562|4
1599729300000|2020-09-10 09:15:00|155839|154435|155709|154435|155839|154435|155709|154435|0
1599729600000|2020-09-10 09:20:00|155638||155638||155709||155638||0
1599729900000|2020-09-10 09:25:00|155793|154443|155667|154439|155793|154573|155667|154439|48
1599730200000|2020-09-10 09:30:00|155793|154565|155960|154694|155960|154694|155793|154565|0
1599730500000|2020-09-10 09:35:00|155959|154243|155959|154561|155960|154695|155959|154043|0
1599730800000|2020-09-10 09:40:00||154560||154560||154560||154560|72
1599731100000|2020-09-10 09:45:00||154459||154588||154588||154433|24
1599731400000|2020-09-10 09:50:00|155695|154712|155670|154939|155959|155026|155670|154712|51
1599731700000|2020-09-10 09:55:00|155650|155022|155670|154939|155670|155022|155650|154939|33
1599732000000|2020-09-10 10:00:00|155907|154953|155904|155273|156031|155273|155696|154953|37
1599732300000|2020-09-10 10:05:00|156040|155280|156180|155339|156180|155339|155913|155273|0
1599732600000|2020-09-10 10:10:00||155351||155332||155355||155332|14
1599732900000|2020-09-10 10:15:00|156046||156046||156046||156046||305
1599733200000|2020-09-10 10:20:00|155916|155072|155696|155184|155916|155322|155696|155037|146
1599733500000|2020-09-10 10:25:00|155666|155185|155539|154777|155666|155185|155539|154705|46
1599733800000|2020-09-10 10:30:00|155663|154900|155309|154576|155663|154900|155309|154576|4
1599734100000|2020-09-10 10:35:00|155215|154617|155008|154329|155215|154617|155008|154212|0
1599734400000|2020-09-10 10:40:00|155162|154341|155062|154341|155162|154342|155057|154209|1
1599734700000|2020-09-10 10:45:00|155162|154600|155150|154322|155286|154600|155035|154209|255
1599735000000|2020-09-10 10:50:00||154324||154323||154335||154322|3
1599735300000|2020-09-10 10:55:00|155153|154322|155030|154222|155170|154335|154960|152507|0
1599735600000|2020-09-10 11:00:00|155100|154260|155300|154800|155300|154800|154806|154222|1137
1599735900000|2020-09-10 11:05:00|155547|154806|155245|154800|155617|154963|155197|154800|213
1599736200000|2020-09-10 11:10:00|155209||155100||155245||155100||249
1599736500000|2020-09-10 11:15:00|155245|154738|155100|154751|155300|154751|155066|154738|261
1599736800000|2020-09-10 11:20:00|155063|154738|155300|154751|155300|154751|155058|154738|83
1599737100000|2020-09-10 11:25:00|155237|154773|155300|154773|155300|154773|155237|154773|54
1599737400000|2020-09-10 11:30:00|155352|154751|155500|154751|155500|154751|155352|154751|19
1599737700000|2020-09-10 11:35:00|155444|154761|155444|154763|155444|155115|155444|154761|328
1599738000000|2020-09-10 11:40:00|155368|154751|155444|154738|155500|154805|155368|154738|103
1599738300000|2020-09-10 11:45:00|155474|154751|155474|154747|155474|154751|155474|154738|15
1599738600000|2020-09-10 11:50:00|155433|155192|155843|154913|155848|155310|155433|154747|1016
1599738900000|2020-09-10 11:55:00|155848|154915|155848|154913|155848|155339|155646|154913|310
1599739200000|2020-09-10 12:00:00|155813|154912|155700|155005|155848|155139|155427|154912|235
1599739500000|2020-09-10 12:05:00|155848|155006|156091|154913|156312|155877|155848|154913|1143
1599739800000|2020-09-10 12:10:00|155991|154912|156000|155391|156246|155500|155688|154912|253
1599740100000|2020-09-10 12:15:00|155918|155283|155944|155300|156000|155332|155598|154941|297
1599740400000|2020-09-10 12:20:00|155939|155383|156255|155600|156325|155865|155612|155260|250
1599740700000|2020-09-10 12:25:00|156179|155300|156157|155384|156319|155610|156087|155300|64
1599741000000|2020-09-10 12:30:00|156236|155600|156122|155660|156332|155660|155898|155383|189
1599741300000|2020-09-10 12:35:00|156195|155700|156400|155660|156400|155700|156195|155660|92
1599741600000|2020-09-10 12:40:00|156460|155661|156420|155701|156630|155801|156420|155661|54
1599741900000|2020-09-10 12:45:00|156493|155750|156700|156225|156840|156501|156425|155750|597
1599742200000|2020-09-10 12:50:00|156639|156226|156700|156300|156700|156300|156639|156225|369
1599742500000|2020-09-10 12:55:00|156675|156225|156700|156400|156700|156400|156602|156225|328
1599742800000|2020-09-10 13:00:00|156699|156405|156699|156000|156700|156405|156618|155800|726
1599743100000|2020-09-10 13:05:00|156700|156001|156800|156200|156800|156605|156418|156000|1309
1599743400000|2020-09-10 13:10:00|156799|156400|156700|156400|156799|156400|156700|156400|58
1599743700000|2020-09-10 13:15:00|156799|156550|156800|156550|156800|156560|156799|156550|473
1599744000000|2020-09-10 13:20:00|157000|156402|157000|156550|157000|156800|156988|156402|375
1599744300000|2020-09-10 13:25:00|156867|156500|156399|155920|156982|156708|156399|155854|1365
1599744600000|2020-09-10 13:30:00|156138|155956|157000|156905|157000|156906|155680|155400|19483
1599744900000|2020-09-10 13:35:00|156999|156689|156600|156461|157100|156993|156546|156423|11050
1599745200000|2020-09-10 13:40:00|156573|156466|156893|156787|157180|157023|156519|156465|5585
1599745500000|2020-09-10 13:45:00|156940|156788|156605|156461|157188|157048|156554|156461|4039
1599745800000|2020-09-10 13:50:00|156604|156462|157084|156977|157101|156977|156151|156000|7220
1599746100000|2020-09-10 13:55:00|157147|157026|157068|156771|157410|157262|156915|156750|4045
1599746400000|2020-09-10 14:00:00|157050|156750|157990|157910|158010|157910|157045|156750|3690
1599746700000|2020-09-10 14:05:00|157987|157837|158056|157942|158200|158035|157699|157600|3622
1599747000000|2020-09-10 14:10:00|158190|157967|158037|157920|158200|158107|157854|157795|2395
1599747300000|2020-09-10 14:15:00|158033|157795|158206|158055|158334|158226|157917|157795|3495
1599747600000|2020-09-10 14:20:00|158250|158099|158063|157851|158294|158145|157902|157795|2400
1599747900000|2020-09-10 14:25:00|157980|157850|157795|157638|158038|157901|157646|157570|2751
1599748200000|2020-09-10 14:30:00|157717|157570|158281|158095|158397|158198|157679|157570|2109
1599748500000|2020-09-10 14:35:00|158255|158105|158348|158213|158397|158302|158125|157860|2000
1599748800000|2020-09-10 14:40:00|158350|158214|157853|157680|158476|158339|157853|157680|3798
1599749100000|2020-09-10 14:45:00|157866|157736|157130|156925|157930|157762|157050|156800|15022
1599749400000|2020-09-10 14:50:00|157150|157019|157358|157132|157560|157425|157130|156937|3656
1599749700000|2020-09-10 14:55:00|157268|157077|156572|156392|157379|157161|156164|156000|3364
1599750000000|2020-09-10 15:00:00|156573|156320|156948|156741|156989|156763|156070|155900|9625
1599750300000|2020-09-10 15:05:00|156939|156688|156630|156427|157166|156880|156630|156427|4938
1599750600000|2020-09-10 15:10:00|156683|156476|157201|156935|157251|157059|156429|156147|4675
1599750900000|2020-09-10 15:15:00|157230|156981|157173|156910|157230|157081|156539|156260|2704
1599751200000|2020-09-10 15:20:00|157167|156839|157268|157120|157478|157292|157097|156838|4435
1599751500000|2020-09-10 15:25:00|157267|157169|157552|157394|157600|157417|157258|157123|3198
1599751800000|2020-09-10 15:30:00|157516|157396|157070|156841|157675|157521|156934|156800|3388
1599752100000|2020-09-10 15:35:00|157045|156842|157310|157144|157504|157306|157001|156801|2134
1599752400000|2020-09-10 15:40:00|157311|157170|157485|157311|157604|157435|157311|157144|3283
1599752700000|2020-09-10 15:45:00|157484|157343|157394|157268|157572|157382|157093|156973|1490
1599753000000|2020-09-10 15:50:00|157371|157198|157148|157007|157468|157251|157119|157001|1345
1599753300000|2020-09-10 15:55:00|157132|157002|156655|156470|157132|157002|156486|156350|2853
1599753600000|2020-09-10 16:00:00|156646|156394|156315|156163|157046|156872|156155|156086|1900
1599753900000|2020-09-10 16:05:00|156391|156215|156373|156187|156701|156500|156209|156086|2000
1599754200000|2020-09-10 16:10:00|156683|156328|156414|156255|156683|156600|156376|156249|1600
1599754500000|2020-09-10 16:15:00|156398|156204|156365|156215|156800|156492|156157|156000|2020
1599754800000|2020-09-10 16:20:00|156382|156108|155796|155642|156382|156206|155646|155533|4828
1599755100000|2020-09-10 16:25:00|155738|155659|156163|155989|156201|156101|155679|155605|2217
1599755400000|2020-09-10 16:30:00|156229|155955|156091|155835|156466|156334|155902|155663|3451
1599755700000|2020-09-10 16:35:00|156014|155800|155500|155249|156043|155852|155197|155075|5715
1599756000000|2020-09-10 16:40:00|155402|155248|155200|155000|155562|155341|155129|155000|3383
1599756300000|2020-09-10 16:45:00|155196|155009|155330|155183|155396|155266|155174|155000|3100
1599756600000|2020-09-10 16:50:00|155329|155209|155638|155507|155966|155807|155329|155114|3010
1599756900000|2020-09-10 16:55:00|155718|155509|155808|155701|155970|155790|155718|155500|637
1599757200000|2020-09-10 17:00:00|155854|155705|156172|156068|156309|156157|155672|155534|2732
1599757500000|2020-09-10 17:05:00|156197|155999|156118|155953|156200|156095|155885|155740|4052
1599757800000|2020-09-10 17:10:00|156067|155990|155873|155786|156180|156119|155856|155705|1700
1599758100000|2020-09-10 17:15:00|155911|155787|156399|156202|156400|156226|155901|155786|1660
1599758400000|2020-09-10 17:20:00|156377|156178|156187|156058|156440|156343|156187|156054|1700
1599758700000|2020-09-10 17:25:00|156193|156076|155990|155854|156413|156184|155833|155700|2877
1599759000000|2020-09-10 17:30:00|156002|155861|156158|155939|156500|156223|155896|155815|1222
1599759300000|2020-09-10 17:35:00|156168|155942|155893|155800|156340|156148|155878|155800|2900
1599759600000|2020-09-10 17:40:00|155917|155801|155749|155600|156041|155804|155690|155523|2158
1599759900000|2020-09-10 17:45:00|156085|155601|155889|155739|156085|155910|155807|155600|680
1599760200000|2020-09-10 17:50:00|155883|155765|155585|155375|156090|155909|155453|155260|2700
1599760500000|2020-09-10 17:55:00|155718|155460|155779|155547|155957|155862|155537|155375|4200
1599760800000|2020-09-10 18:00:00|155767|155490|155988|155813|155988|155837|155642|155398|4400
1599761100000|2020-09-10 18:05:00|155953|155729|155841|155594|155974|155879|155557|155420|3200
1599761400000|2020-09-10 18:10:00|155840|155596|155452|155307|155856|155597|155380|155200|3446
1599761700000|2020-09-10 18:15:00|155431|155238|154579|154463|155431|155256|154564|154401|9443
1599762000000|2020-09-10 18:20:00|154578|154477|154004|153864|155008|154665|154004|153800|7164
1599762300000|2020-09-10 18:25:00|154147|153931|153287|153000|154373|154148|153134|153000|9841
1599762600000|2020-09-10 18:30:00|153269|153041|153502|153396|153974|153728|152986|152800|5338
1599762900000|2020-09-10 18:35:00|153484|153395|154049|153893|154049|153914|153361|153209|4925
1599763200000|2020-09-10 18:40:00|154048|153894|153420|153134|154062|153894|153279|153042|8485
1599763500000|2020-09-10 18:45:00|153570|153354|154398|154125|154439|154194|153371|153176|4002
1599763800000|2020-09-10 18:50:00|154381|154215|153812|153587|154439|154215|153562|153296|4789
1599764100000|2020-09-10 18:55:00|153763|153588|154345|154140|154439|154271|153735|153502|5174
1599764400000|2020-09-10 19:00:00|154365|154175|153893|153670|154400|154175|153733|153560|3300
1599764700000|2020-09-10 19:05:00|153836|153667|153289|153132|153926|153708|153129|153000|3883
1599765000000|2020-09-10 19:10:00|153300|153035|153340|153162|153477|153257|152867|152679|6191
1599765300000|2020-09-10 19:15:00|153308|153152|152880|152712|153423|153205|152823|152687|3942
1599765600000|2020-09-10 19:20:00|152885|152747|152926|152800|153342|153137|152693|152574|2700
1599765900000|2020-09-10 19:25:00|152910|152722|153348|153176|153445|153217|152696|152515|7478
1599766200000|2020-09-10 19:30:00|153312|153140|153709|153501|153797|153675|153029|152853|6371
1599766500000|2020-09-10 19:35:00|153615|153463|153905|153712|153965|153752|153233|153033|6305
1599766800000|2020-09-10 19:40:00|153874|153676|154188|154015|154420|154311|153674|153502|6716
1599767100000|2020-09-10 19:45:00|154091|153917|153359|153144|154228|153998|153121|153000|4713
1599767400000|2020-09-10 19:50:00|153356|153200|153510|153273|153845|153639|153144|153000|10349
1599767700000|2020-09-10 19:55:00|153397|153274|153202|153118|153604|153490|153053|153000|34523
1599768000000|2020-09-10 20:00:00|153207|152873|153302|152835|153737|153000|153202|152181|175706
1599768300000|2020-09-10 20:05:00|153414|153113|154551|153298|154551|153298|153414|153113|633
1599768600000|2020-09-10 20:10:00|||||||||8
1599768900000|2020-09-10 20:15:00|||||||||15
1599769200000|2020-09-10 20:20:00|||||||||37
1599769500000|2020-09-10 20:25:00|154000|153206|153999|153206|154000|153206|153999|153206|16
1599769800000|2020-09-10 20:30:00|||||||||121
1599770100000|2020-09-10 20:35:00|||||||||4
1599770400000|2020-09-10 20:40:00|||||||||2
1599770700000|2020-09-10 20:45:00||153225||153232||153232||153221|109
1599771000000|2020-09-10 20:50:00||153301||153328||153328||153301|4
1599771300000|2020-09-10 20:55:00|||||||||8
1599771600000|2020-09-10 21:00:00|||||||||17
1599771900000|2020-09-10 21:05:00||153232||153300||153300||153221|12
1599772200000|2020-09-10 21:10:00||153328||153328||153328||153328|6
1599772500000|2020-09-10 21:15:00||153232||153232||153232||153232|6
1599772800000|2020-09-10 21:20:00||153221||153221||153221||153221|17
1599773100000|2020-09-10 21:25:00|||||||||2
1599773400000|2020-09-10 21:30:00|||||||||8
1599773700000|2020-09-10 21:35:00|||||||||4
1599774000000|2020-09-10 21:40:00|||||||||4
1599774300000|2020-09-10 21:45:00|||||||||6
1599774600000|2020-09-10 21:50:00|||||||||3
1599774900000|2020-09-10 21:55:00|||||||||8
1599775200000|2020-09-10 22:00:00||153351||153400||153400||153351|77
1599775500000|2020-09-10 22:05:00|||||||||25
1599775800000|2020-09-10 22:10:00|||||||||5
1599776100000|2020-09-10 22:15:00||153650||153452||153750||153452|5
1599776400000|2020-09-10 22:20:00||153601||153601||153601||153601|50
1599776700000|2020-09-10 22:25:00|||||||||15
1599777000000|2020-09-10 22:30:00|||||||||9
1599777300000|2020-09-10 22:35:00|154551|153602|154551|153925|154551|153925|154551|153601|282
1599777600000|2020-09-10 22:40:00|||||||||2
1599778800000|2020-09-10 23:00:00||153550||153646||153646||153550|40
1599780000000|2020-09-10 23:20:00|154450||154551||154551||154450||50
1599780600000|2020-09-10 23:30:00||153729||153729||153729||153729|0
1599780900000|2020-09-10 23:35:00|||||||||34
1599781200000|2020-09-10 23:40:00|154479|153646|154478|153646|154479|153646|154478|153646|252
1599781500000|2020-09-10 23:45:00||153647||153647||153647||153647|28
1599811500000|2020-09-11 08:05:00|157355|153500|157358|153279|157358|154604|157355|153279|1
1599811800000|2020-09-11 08:10:00||153634||153279||153682||153279|0
1599812100000|2020-09-11 08:15:00|156058|153500|156058|154874|156058|154874|156058|153500|0
1599812400000|2020-09-11 08:20:00|||||||||147
1599812700000|2020-09-11 08:25:00|155953|154802|155953|154772|155953|154802|155953|154772|7
1599813000000|2020-09-11 08:30:00|156058|154816|156061|154893|156061|154893|155947|154772|0
1599813300000|2020-09-11 08:35:00|156170|154947|156170|154989|156170|154995|156170|154947|103
1599813600000|2020-09-11 08:40:00||154947||154947||154947||154947|2
1599813900000|2020-09-11 08:45:00|156061|154880|155956|154779|156061|154880|155956|154779|81
1599814200000|2020-09-11 08:50:00|156077|154855|156077|154890|156077|154890|156077|154855|0
1599814500000|2020-09-11 08:55:00|155972|154855|155762|154563|155972|154855|155762|154562|0
1599814800000|2020-09-11 09:00:00|155648|154562|155648|154548|155648|154563|155648|154548|24
1599815100000|2020-09-11 09:05:00|155769|154569|155870|154671|155870|154671|155769|154569|0
1599815400000|2020-09-11 09:10:00||154670||154671||154671||154670|1
1599815700000|2020-09-11 09:15:00|155769|154669|155870|154670|155870|154670|155769|154569|0
1599816000000|2020-09-11 09:20:00|155972|154671|155972|154772|155972|154772|155972|154670|0
1599816300000|2020-09-11 09:25:00|||||||||10
1599816600000|2020-09-11 09:30:00|155870|154670|157315|153279|157315|154670|155870|153279|9
1599816900000|2020-09-11 09:35:00|||||||||17
1599817200000|2020-09-11 09:40:00||153280||153279||153280||153279|0
1599817800000|2020-09-11 09:50:00||153374||153374||153374||153374|9
1599818400000|2020-09-11 10:00:00|157287||157287||157287||157287||0
1599818700000|2020-09-11 10:05:00|||||||||18
1599819300000|2020-09-11 10:15:00|||||||||22
1599819600000|2020-09-11 10:20:00|158184||158184||158184||158184||0
1599820200000|2020-09-11 10:30:00|157233||157308||158184||157233||20
1599820800000|2020-09-11 10:40:00|||||||||24
1599821100000|2020-09-11 10:45:00|158184|153279|157353|153279|158184|153279|157353|153279|0
1599821400000|2020-09-11 10:50:00||153374||153374||153374||153374|18
1599821700000|2020-09-11 10:55:00|||||||||1
1599822000000|2020-09-11 11:00:00|156997|153700|155210|154006|156997|154854|155210|153500|279
1599822300000|2020-09-11 11:05:00|155800|154101|155486|154006|155800|154580|155486|154006|216
1599822600000|2020-09-11 11:10:00|155453|154101|155486|154530|155486|154530|154845|154101|191
1599822900000|2020-09-11 11:15:00|155000||155500||155800||154900||32
1599823200000|2020-09-11 11:20:00|154912||155351||155500||154912||33
1599823500000|2020-09-11 11:25:00|155280|154227|154800|153900|155400|154227|154548|153562|334
1599823800000|2020-09-11 11:30:00|154799|153901|154700|153766|154800|153901|154698|153765|23
1599824100000|2020-09-11 11:35:00|154780|153873|154996|153906|155035|153906|154600|153873|42
1599824400000|2020-09-11 11:40:00|154700|154100|154700|154025|154700|154100|154475|153905|47
1599824700000|2020-09-11 11:45:00|154450|154100|155035|154100|155035|154200|154450|154014|59
1599825000000|2020-09-11 11:50:00|154800|154425|155035|154100|155035|154612|154700|154100|220
1599825300000|2020-09-11 11:55:00|154900|154200|154800|154100|155035|154230|154800|154010|17
1599825600000|2020-09-11 12:00:00|||||||||27
1599825900000|2020-09-11 12:05:00|155229|154150|154700|154100|155229|154150|154700|154100|12
1599826200000|2020-09-11 12:10:00||154200||154200||154200||154200|5
1599826500000|2020-09-11 12:15:00|155034|154000|155034|154000|155034|154000|155034|154000|33
1599826800000|2020-09-11 12:20:00|154512|154100|154500|153900|154851|154100|154361|153700|105
1599827100000|2020-09-11 12:25:00|154387|153577|154500|153800|154500|153800|154107|153577|165
1599827400000|2020-09-11 12:30:00|154370|153577|154535|153501|154725|153700|154100|153501|146
1599827700000|2020-09-11 12:35:00|154536|153600|154633|153501|154835|153600|154500|153374|277
1599828000000|2020-09-11 12:40:00|154631|153511|154200|153530|154631|153530|154200|153511|38
1599828300000|2020-09-11 12:45:00|||||||||68
1599828600000|2020-09-11 12:50:00|154584|153600|154584|153600|154584|153600|154584|153600|63
1599828900000|2020-09-11 12:55:00|154582|153640|154000|153440|154582|153640|153931|153373|194
1599829200000|2020-09-11 13:00:00|154583|153444|154200|153501|154833|153501|154200|153444|98
1599829500000|2020-09-11 13:05:00||153444||153550||153550||153444|56
1599829800000|2020-09-11 13:10:00|153928|153551|154500|153550|154733|153551|153928|153550|187
1599830100000|2020-09-11 13:15:00|154599|153375|154733|153700|154733|153700|154597|153375|101
1599830400000|2020-09-11 13:20:00|154300|153715|154300|153715|154300|153715|154300|153715|5
1599830700000|2020-09-11 13:25:00|154583|153646|154000|153405|154681|153666|153801|153279|954
1599831000000|2020-09-11 13:30:00|153611|153406|152548|152278|154000|153751|152500|152208|33206
1599831300000|2020-09-11 13:35:00|152547|152280|152700|152477|152800|152512|151883|151675|12069
1599831600000|2020-09-11 13:40:00|152699|152538|152946|152889|153000|152896|152580|152318|16641
1599831900000|2020-09-11 13:45:00|152945|152877|154000|153891|154310|154022|152900|152773|6826
1599832200000|2020-09-11 13:50:00|153982|153842|154089|153953|154231|154005|153816|153678|2446
1599832500000|2020-09-11 13:55:00|154079|153940|152214|152071|154089|153940|152113|152034|8304
1599832800000|2020-09-11 14:00:00|152117|152070|153089|152761|153089|152873|151966|151740|3360
1599833100000|2020-09-11 14:05:00|153000|152748|153065|152881|153642|153445|152894|152676|1300
1599833400000|2020-09-11 14:10:00|153041|152744|153096|152921|153386|152986|152632|152509|2609
1599833700000|2020-09-11 14:15:00|153133|152821|153675|153492|153675|153561|152833|152597|2506
1599834000000|2020-09-11 14:20:00|153725|153536|154128|153834|154200|153970|153676|153491|2500
1599834300000|2020-09-11 14:25:00|154061|153728|153845|153538|154200|153976|153566|153229|3859
1599834600000|2020-09-11 14:30:00|153844|153525|153110|152945|153885|153706|153106|152911|4039
1599834900000|2020-09-11 14:35:00|153054|152858|153224|153009|153697|153383|153044|152801|2000
1599835200000|2020-09-11 14:40:00|153275|153012|153841|153707|153885|153715|153180|152861|3126
1599835500000|2020-09-11 14:45:00|153885|153715|154200|154040|154200|154059|153817|153713|3714
1599835800000|2020-09-11 14:50:00|154199|154022|154294|154160|154309|154160|154095|153880|2285
1599836100000|2020-09-11 14:55:00|154292|154161|154224|154092|154300|154248|154064|154022|2520
1599836400000|2020-09-11 15:00:00|154223|154081|154330|154276|154441|154319|154170|154022|1595
1599836700000|2020-09-11 15:05:00|154329|154289|154202|154019|154493|154373|153869|153783|4355
1599837000000|2020-09-11 15:10:00|154127|154015|153964|153797|154262|154041|153805|153713|3103
1599837300000|2020-09-11 15:15:00|153947|153819|154033|153860|154182|153963|153533|153327|2800
1599837600000|2020-09-11 15:20:00|154029|153861|153357|153200|154145|153924|153288|153100|8707
1599837900000|2020-09-11 15:25:00|153414|153201|153370|153079|153458|153235|153086|152990|3659
1599838200000|2020-09-11 15:30:00|153196|153080|153298|152996|153388|153200|152901|152700|5703
1599838500000|2020-09-11 15:35:00|153182|152932|153496|153289|153510|153356|152870|152698|4522
1599838800000|2020-09-11 15:40:00|153451|153303|153374|153265|153469|153335|153160|153059|3667
1599839100000|2020-09-11 15:45:00|153357|153256|153554|153423|153769|153570|153301|153149|5900
1599839400000|2020-09-11 15:50:00|153472|153413|153057|153019|153555|153469|153056|152900|4023
1599839700000|2020-09-11 15:55:00|153114|153056|152681|152502|153288|153056|152573|152502|7232
1599840000000|2020-09-11 16:00:00|152680|152503|153075|152874|153209|152966|152550|152391|6396
1599840300000|2020-09-11 16:05:00|153071|152943|152892|152759|153214|153013|152853|152631|2048
1599840600000|2020-09-11 16:10:00|152890|152760|152637|152511|153008|152830|152554|152400|2800
1599840900000|2020-09-11 16:15:00|152729|152551|152684|152580|152735|152669|152511|152373|5892
1599841200000|2020-09-11 16:20:00|152685|152611|152830|152684|153250|152957|152587|152483|4431
1599841500000|2020-09-11 16:25:00|152829|152691|152549|152402|152849|152703|152508|152400|1700
1599841800000|2020-09-11 16:30:00|152540|152400|151858|151743|152558|152410|151768|151695|8601
1599842100000|2020-09-11 16:35:00|151859|151748|151681|151512|151863|151811|151306|151200|10313
1599842400000|2020-09-11 16:40:00|151663|151523|151247|151101|151681|151523|151121|151018|5625
1599842700000|2020-09-11 16:45:00|151246|151103|151256|151167|151326|151248|150998|150909|5366
1599843000000|2020-09-11 16:50:00|151366|151171|151352|151162|151731|151510|151253|151085|2900
1599843300000|2020-09-11 16:55:00|151351|151158|150940|150763|151352|151216|150850|150678|2999
1599843600000|2020-09-11 17:00:00|150959|150789|150928|150813|151353|151070|150899|150710|4800
1599843900000|2020-09-11 17:05:00|150891|150814|150818|150703|150928|150823|150586|150477|2400
1599844200000|2020-09-11 17:10:00|150796|150634|150660|150466|151101|150813|150517|150300|3650
1599844500000|2020-09-11 17:15:00|150608|150472|151100|151000|151101|151000|150551|150347|3113
1599844800000|2020-09-11 17:20:00|151101|151001|150917|150709|151222|151047|150839|150593|4980
1599845100000|2020-09-11 17:25:00|150916|150705|150675|150415|151079|150889|150545|150307|3300
1599845400000|2020-09-11 17:30:00|150600|150468|150214|149977|150600|150468|149881|149700|7032
1599845700000|2020-09-11 17:35:00|150279|150055|150917|150804|151079|150930|150279|150055|4286
1599846000000|2020-09-11 17:40:00|150916|150800|151141|150920|151403|151213|150820|150710|6482
1599846300000|2020-09-11 17:45:00|151091|150937|151265|151103|151442|151277|151027|150926|2300
1599846600000|2020-09-11 17:50:00|151266|151117|151225|151016|151473|151440|151146|150926|3639
1599846900000|2020-09-11 17:55:00|151252|151060|150740|150500|151262|151106|150596|150500|1700
1599847200000|2020-09-11 18:00:00|150736|150501|150972|150880|151114|150946|150711|150500|3335
1599847500000|2020-09-11 18:05:00|150970|150867|151163|151050|151463|151288|150859|150714|4000
1599847800000|2020-09-11 18:10:00|151162|151051|151316|151127|151470|151267|151073|150800|4500
1599848100000|2020-09-11 18:15:00|151326|151128|150943|150762|151327|151175|150832|150561|3500
1599848400000|2020-09-11 18:20:00|150869|150721|151110|151001|151208|151006|150536|150254|3121
1599848700000|2020-09-11 18:25:00|151149|150986|150754|150516|151271|151067|150742|150516|1930
1599849000000|2020-09-11 18:30:00|150767|150590|151340|151165|151473|151342|150767|150590|3199
1599849300000|2020-09-11 18:35:00|151347|151190|151800|151650|151940|151720|151244|151165|4940
1599849600000|2020-09-11 18:40:00|151799|151595|151729|151585|151864|151699|151436|151165|2000
1599849900000|2020-09-11 18:45:00|151704|151528|151700|151520|151801|151611|151414|151218|4059
1599850200000|2020-09-11 18:50:00|151701|151537|151939|151860|151983|151872|151654|151466|2344
1599850500000|2020-09-11 18:55:00|151938|151828|151593|151407|151985|151884|151532|151344|2600
1599850800000|2020-09-11 19:00:00|151548|151398|151503|151332|151680|151527|151311|151100|3200
1599851100000|2020-09-11 19:05:00|151441|151347|151048|150915|151765|151619|151003|150858|5100
1599851400000|2020-09-11 19:10:00|151052|150953|151673|151517|151673|151517|151006|150858|7429
1599851700000|2020-09-11 19:15:00|151680|151543|152005|151934|152112|151985|151613|151543|5800
1599852000000|2020-09-11 19:20:00|152001|151896|152168|152000|152500|152334|151800|151668|18958
1599852300000|2020-09-11 19:25:00|152141|152013|152372|152336|152550|152416|151978|151856|4483
1599852600000|2020-09-11 19:30:00|152371|152301|152237|152087|152652|152509|152237|152087|2907
1599852900000|2020-09-11 19:35:00|152275|152095|152189|152082|152526|152424|151975|151835|6408
1599853200000|2020-09-11 19:40:00|152226|152129|152121|151968|152454|152245|151975|151835|6819
1599853500000|2020-09-11 19:45:00|152059|151971|152083|151963|152361|152171|151768|151621|7227
1599853800000|2020-09-11 19:50:00|152044|151961|152142|152000|152359|152210|151827|151581|13848
1599854100000|2020-09-11 19:55:00|152114|152030|152216|152027|152425|152312|152021|151917|25616
1599854400000|2020-09-11 20:00:00|152164|151971|152072|151447|152525|152072|152072|151447|118746
1599854700000|2020-09-11 20:05:00|152039|150327|152072|150011|152072|150327|151864|150000|246
1599855000000|2020-09-11 20:10:00|152064|151000|152064|151567|152064|151567|152064|151000|3
1599855600000|2020-09-11 20:20:00|||||||||5840
1599855900000|2020-09-11 20:25:00|||||||||1
1599856200000|2020-09-11 20:30:00|152050|151611|152050|151611|152050|151675|152050|151611|20
1599856500000|2020-09-11 20:35:00|152040||152040||152040||152040||97
1599857100000|2020-09-11 20:45:00|152000|151648|152039|151611|152039|151900|151900|151611|1384
1599857400000|2020-09-11 20:50:00|152040||152040||152040||152040||94
1600070700000|2020-09-14 08:05:00|155051|153651|155051|153818|155051|153818|155051|153651|10
1600071000000|2020-09-14 08:10:00|154951||154819||154951||154787||6
1600071300000|2020-09-14 08:15:00|||||||||7
1600071600000|2020-09-14 08:20:00|154787|154068|154692|154068|154787|154068|154692|154068|0
1600071900000|2020-09-14 08:25:00|154657|153524|154657|153522|154657|153524|154657|153522|0
1600072200000|2020-09-14 08:30:00|154567|153499|154405|153214|154567|153499|154405|153214|7
1600072500000|2020-09-14 08:35:00|154319|153218|154312|153214|154319|153218|154280|153214|0
1600072800000|2020-09-14 08:40:00|154280||154309||154309||154185||27
1600073100000|2020-09-14 08:45:00|154277|153401|154303|153039|154303|153401|153402|153039|468
1600073400000|2020-09-14 08:50:00|154261|153198|154261|153039|154261|153198|154261|153039|0
1600073700000|2020-09-14 08:55:00|153800||153800||153800||153800||0
1600074000000|2020-09-14 09:00:00||153139||153300||153300||153039|25
1600074600000|2020-09-14 09:10:00||153375||153475||153675||153375|12
1600074900000|2020-09-14 09:15:00|154065|153725|154250|153450|154416|153725|153904|153300|149
1600075200000|2020-09-14 09:20:00||153549||153549||153549||153549|0
1600076100000|2020-09-14 09:35:00|154157|153300|154008|153300|154157|153300|154008|153300|48
1600076400000|2020-09-14 09:40:00||153035||152979||153035||152979|67
1600076700000|2020-09-14 09:45:00||152769||152769||152979||152769|0
1600077000000|2020-09-14 09:50:00|154161|152906|154161|152906|154161|152906|154161|152906|0
1600077600000|2020-09-14 10:00:00|154250|153000|154250|153001|154250|153001|154250|153000|0
1600077900000|2020-09-14 10:05:00||153058||153058||153059||153058|0
1600078200000|2020-09-14 10:10:00||153059||153059||153059||153059|0
1600078500000|2020-09-14 10:15:00|154139|153158|154139|153158|154139|153158|154139|153059|0
1600078800000|2020-09-14 10:20:00||153059||153034||153158||153000|0
1600079400000|2020-09-14 10:30:00||153000||153034||153034||153000|0
1600079700000|2020-09-14 10:35:00|154000|153000|154000|153190|154000|153190|154000|153000|0
1600080000000|2020-09-14 10:40:00||153221||153222||153224||153221|44
1600080300000|2020-09-14 10:45:00||153372||153372||153372||153372|0
1600080600000|2020-09-14 10:50:00|||||||||56
1600080900000|2020-09-14 10:55:00|154139|153479|154250|153579|154250|153579|154139|153479|11
1600081200000|2020-09-14 11:00:00|154200|153600|154000|153600|154200|153989|153999|153600|763
1600081500000|2020-09-14 11:05:00|154040||154200||154200||154040||136
1600081800000|2020-09-14 11:10:00|154000|153651|154200|153600|154200|153786|154000|153600|354
1600082100000|2020-09-14 11:15:00||153604||153604||154000||153604|541
1600082400000|2020-09-14 11:20:00|154198||154200||154200||154198||94
1600082700000|2020-09-14 11:25:00|||||||||39
1600083000000|2020-09-14 11:30:00||153605||153604||153605||153604|92
1600083300000|2020-09-14 11:35:00|||||||||5
1600083600000|2020-09-14 11:40:00||153645||153651||153651||153604|65
1600083900000|2020-09-14 11:45:00|154199|153760|154195|153651|154199|153760|154195|153651|402
1600084200000|2020-09-14 11:50:00|154198|153300|154198|153300|154198|153300|154198|153271|19
1600084500000|2020-09-14 11:55:00|154197|153201|154178|153201|154197|153300|153909|153201|73
1600084800000|2020-09-14 12:00:00|154073|153163|153731|152949|154073|153550|153652|152949|123
1600085100000|2020-09-14 12:05:00||153000||153000||153004||153000|25
1600085400000|2020-09-14 12:10:00||153004||153000||153004||153000|36
1600085700000|2020-09-14 12:15:00||153066||153100||153215||153066|27
1600086000000|2020-09-14 12:20:00||153101||153100||153101||153100|12
1600086300000|2020-09-14 12:25:00|153700|153101|153731|153101|153731|153101|153660|153101|15
1600086600000|2020-09-14 12:30:00||153001||153001||153463||153001|152
1600086900000|2020-09-14 12:35:00|153700|152476|153731|153001|153731|153371|153700|152476|226
1600087200000|2020-09-14 12:40:00|153672|152986|153731|153000|153731|153000|153672|152986|136
1600087500000|2020-09-14 12:45:00||153001||153101||153101||152474|116
1600087800000|2020-09-14 12:50:00||153200||153300||153300||153200|39
1600088100000|2020-09-14 12:55:00|153538|153216|153730|152587|153731|153451|153538|152474|188
1600088400000|2020-09-14 13:00:00|153600|152701|153600|153000|153600|153000|153600|152701|18
1600088700000|2020-09-14 13:05:00|153731|152700|153600|152701|153731|152701|153549|152700|285
1600089000000|2020-09-14 13:10:00|153725|152990|153700|153100|153725|153100|153700|152990|139
1600089300000|2020-09-14 13:15:00|153731|153300|153731|153300|153731|153300|153731|153300|32
1600089600000|2020-09-14 13:20:00||153400||153400||153400||153400|57
1600089900000|2020-09-14 13:25:00|154080|153383|154080|153400|154080|153790|154080|153300|1081
1600090200000|2020-09-14 13:30:00|153999|153719|153272|152926|154080|153886|153066|152773|20627
1600090500000|2020-09-14 13:35:00|153262|153100|153500|153344|153658|153412|153080|152926|6931
1600090800000|2020-09-14 13:40:00|153426|153287|154119|153931|154190|153956|153426|153000|4778
1600091100000|2020-09-14 13:45:00|154169|153932|154199|154110|154500|154355|154029|153931|3494
1600091400000|2020-09-14 13:50:00|154218|154115|154317|154222|154543|154419|154218|154048|4276
1600091700000|2020-09-14 13:55:00|154323|154223|155000|154803|155000|154912|154323|154221|6482
1600092000000|2020-09-14 14:00:00|154900|154815|155441|155332|155442|155351|154635|154541|6770
1600092300000|2020-09-14 14:05:00|155442|155356|155750|155564|156000|155857|155442|155299|6152
1600092600000|2020-09-14 14:10:00|155674|155550|155846|155651|155988|155841|155674|155549|4538
1600092900000|2020-09-14 14:15:00|155898|155815|156297|156152|156300|156230|155845|155773|5562
1600093200000|2020-09-14 14:20:00|156296|156191|155788|155700|156296|156215|155760|155643|7331
1600093500000|2020-09-14 14:25:00|155833|155727|156109|155936|156123|155942|155750|155643|6094
1600093800000|2020-09-14 14:30:00|156055|155932|155731|155529|156138|155933|155533|155449|4687
1600094100000|2020-09-14 14:35:00|155755|155594|155877|155649|155948|155794|155624|155542|3100
1600094400000|2020-09-14 14:40:00|155858|155679|155967|155881|156177|156002|155743|155645|2158
1600094700000|2020-09-14 14:45:00|155966|155882|155960|155799|156100|155913|155807|155610|3818
1600095000000|2020-09-14 14:50:00|155948|155866|156100|155926|156176|156016|155907|155799|3747
1600095300000|2020-09-14 14:55:00|156093|155967|156195|156106|156196|156135|155939|155823|2937
1600095600000|2020-09-14 15:00:00|156151|156091|156197|156077|156300|156165|156009|155917|3337
1600095900000|2020-09-14 15:05:00|156218|156084|156265|156170|156378|156257|156132|155917|2908
1600096200000|2020-09-14 15:10:00|156259|156135|155736|155487|156259|156135|155588|155475|1871
1600096500000|2020-09-14 15:15:00|155734|155627|156067|155916|156100|155981|155734|155627|2200
1600096800000|2020-09-14 15:20:00|156036|155943|156098|155933|156200|156118|155997|155895|3241
1600097100000|2020-09-14 15:25:00|156094|155932|156288|156190|156288|156223|156024|155895|3266
1600097400000|2020-09-14 15:30:00|156290|156211|155784|155700|156400|156266|155784|155700|5300
1600097700000|2020-09-14 15:35:00|155796|155701|155874|155754|156043|155881|155619|155550|2840
1600098000000|2020-09-14 15:40:00|155869|155755|155918|155815|156094|155994|155852|155755|1707
1600098300000|2020-09-14 15:45:00|155916|155775|155538|155457|156044|155900|155448|155144|3541
1600098600000|2020-09-14 15:50:00|155652|155481|155624|155436|155918|155767|155588|155436|2100
1600098900000|2020-09-14 15:55:00|155588|155437|155833|155659|155833|155701|155526|155436|2400
1600099200000|2020-09-14 16:00:00|155696|155628|155700|155602|155900|155784|155584|155436|2544
1600099500000|2020-09-14 16:05:00|155665|155501|155417|155277|155700|155586|155352|155200|2354
1600099800000|2020-09-14 16:10:00|155445|155326|155340|155200|155585|155437|155301|155200|2864
1600100100000|2020-09-14 16:15:00|155330|155237|155291|155121|155600|155376|155200|155047|3852
1600100400000|2020-09-14 16:20:00|155186|155084|155067|154964|155422|155084|154862|154713|4300
1600100700000|2020-09-14 16:25:00|155142|154966|155214|155128|155367|155188|155001|154891|1421
1600101000000|2020-09-14 16:30:00|155213|155000|154696|154533|155398|155201|154668|154529|8800
1600101300000|2020-09-14 16:35:00|154690|154570|154496|154360|155092|154750|154381|154207|2900
1600101600000|2020-09-14 16:40:00|154478|154382|154617|154510|154772|154704|154453|154382|2377
1600101900000|2020-09-14 16:45:00|154660|154521|154365|154207|154727|154565|154346|154207|2370
1600102200000|2020-09-14 16:50:00|154407|154278|154173|154079|154590|154421|154140|154000|2258
1600102500000|2020-09-14 16:55:00|154160|154083|154363|154235|154495|154327|154141|154079|2190
1600102800000|2020-09-14 17:00:00|154424|154236|153924|153800|154502|154376|153911|153800|3775
1600103100000|2020-09-14 17:05:00|153991|153853|153869|153767|154069|153914|153679|153500|3556
1600103400000|2020-09-14 17:10:00|153852|153677|153968|153863|154091|153916|153698|153600|1000
1600103700000|2020-09-14 17:15:00|153967|153867|153594|153326|153967|153871|153496|153297|1900
1600104000000|2020-09-14 17:20:00|153555|153470|153693|153566|153806|153677|153449|153280|1700
1600104300000|2020-09-14 17:25:00|153691|153567|153756|153579|153945|153811|153625|153537|3152
1600104600000|2020-09-14 17:30:00|153800|153566|153451|153360|153856|153619|153071|152932|3180
1600104900000|2020-09-14 17:35:00|153465|153369|153392|153294|153770|153445|153294|153213|2720
1600105200000|2020-09-14 17:40:00|153390|153313|153456|153325|153571|153433|153338|153251|500
1600105500000|2020-09-14 17:45:00|153418|153324|153872|153726|153993|153840|153348|153251|2599
1600105800000|2020-09-14 17:50:00|153815|153506|153573|153371|153950|153829|153514|153349|1865
1600106100000|2020-09-14 17:55:00|153569|153395|153693|153590|153845|153699|153536|153349|1650
1600106400000|2020-09-14 18:00:00|153690|153591|153467|153378|153781|153605|153368|153251|2785
1600106700000|2020-09-14 18:05:00|153469|153382|153720|153701|153782|153717|153469|153375|3167
1600107000000|2020-09-14 18:10:00|153726|153702|153504|153309|153761|153702|153410|153300|3568
1600107300000|2020-09-14 18:15:00|153505|153300|153435|153264|153515|153401|153193|153050|4136
1600107600000|2020-09-14 18:20:00|153434|153336|153623|153525|153750|153532|153300|153239|2630
1600107900000|2020-09-14 18:25:00|153582|153529|153128|153006|153651|153529|152940|152823|5497
1600108200000|2020-09-14 18:30:00|153147|153000|153092|153015|153376|153222|152997|152871|2644
1600108500000|2020-09-14 18:35:00|153159|153031|152991|152932|153159|153046|152875|152800|2908
1600108800000|2020-09-14 18:40:00|153002|152924|153000|152936|153312|153141|152627|152500|3200
1600109100000|2020-09-14 18:45:00|153042|152937|152722|152655|153092|152937|152659|152505|1260
1600109400000|2020-09-14 18:50:00|152743|152658|152697|152606|153050|152997|152585|152534|4009
1600109700000|2020-09-14 18:55:00|152699|152600|152870|152756|152899|152767|152450|152200|4322
1600110000000|2020-09-14 19:00:00|152864|152808|152840|152743|153098|152938|152787|152729|4000
1600110300000|2020-09-14 19:05:00|152830|152770|152741|152677|152927|152852|152624|152548|5006
1600110600000|2020-09-14 19:10:00|152740|152636|152700|152593|152852|152701|152473|152368|3412
1600110900000|2020-09-14 19:15:00|152710|152544|152819|152725|152852|152796|152335|152226|2456
1600111200000|2020-09-14 19:20:00|152813|152726|152378|152298|152852|152726|152225|152150|9710
1600111500000|2020-09-14 19:25:00|152407|152305|152589|152530|152801|152589|152235|152169|7221
1600111800000|2020-09-14 19:30:00|152670|152545|152721|152649|152852|152741|152530|152429|3923
1600112100000|2020-09-14 19:35:00|152719|152559|152941|152823|153050|152996|152563|152445|9323
1600112400000|2020-09-14 19:40:00|152979|152904|152984|152906|153250|153134|152892|152800|11539
1600112700000|2020-09-14 19:45:00|152972|152831|152890|152815|153027|152927|152621|152532|12399
1600113000000|2020-09-14 19:50:00|152886|152804|151818|151700|152890|152804|151818|151700|20769
1600113300000|2020-09-14 19:55:00|151837|151701|151908|151789|152173|152065|151619|151535|30191
1600113600000|2020-09-14 20:00:00|151907|151901|151907|151493|151964|151901|151894|151400|250539
1600113900000|2020-09-14 20:05:00|151971|151488|152164|151600|152170|151610|151971|151488|156
1600114200000|2020-09-14 20:10:00|152079|151605|152000|151600|152079|151605|152000|151600|159
1600114500000|2020-09-14 20:15:00|152023|151631|152023|151631|152023|151631|152023|151631|33
1600114800000|2020-09-14 20:20:00|152148|151700|152200|152001|152900|152001|152148|151700|457
1600115100000|2020-09-14 20:25:00|152631|152002|152723|152002|152723|152015|152590|152001|224
1600115400000|2020-09-14 20:30:00|152329|152001|152100|151921|152723|152001|152100|151921|416
1600115700000|2020-09-14 20:35:00|152631|151935|152200|151921|152631|151935|152081|151921|482
1600116000000|2020-09-14 20:40:00|||||||||16
1600116300000|2020-09-14 20:45:00|||||||||58
1600116600000|2020-09-14 20:50:00||151615||151515||151615||151514|221
1600116900000|2020-09-14 20:55:00||151520||151700||151800||151520|66
1600117200000|2020-09-14 21:00:00|152150||152200||152200||152150||2
1600117500000|2020-09-14 21:05:00||151703||151800||151915||151515|238
1600117800000|2020-09-14 21:10:00|152150||152150||152150||152150||8
1600118100000|2020-09-14 21:15:00|152200|151900|152200|151500|152200|151900|152200|151500|1
1600118400000|2020-09-14 21:20:00|152180|151900|152180|151900|152180|151900|152180|151900|11
1600118700000|2020-09-14 21:25:00|152179||152179||152179||152179||3
1600119000000|2020-09-14 21:30:00|152200||152200||152200||152200||8
1600119300000|2020-09-14 21:35:00|152395||152500||152710||152395||100
1600119600000|2020-09-14 21:40:00|152400|151905|152400|151617|152400|151905|152400|151501|2
1600119900000|2020-09-14 21:45:00|||||||||6
1600120200000|2020-09-14 21:50:00||151795||151795||151795||151795|24
1600120500000|2020-09-14 21:55:00||151800||151800||151800||151800|17
1600120800000|2020-09-14 22:00:00|152300|151811|152300|151811|152300|151811|152300|151811|39
1600121100000|2020-09-14 22:05:00||151795||151795||151795||151795|28
1600121700000|2020-09-14 22:15:00|152400||152400||152400||152400||247
1600122000000|2020-09-14 22:20:00|152500|151794|152900|151800|152900|151800|152500|151794|164
1600122300000|2020-09-14 22:25:00||151825||152600||152600||151825|242
1600122600000|2020-09-14 22:30:00|152800|152335|152697|151826|152800|152335|152697|151815|211
1600122900000|2020-09-14 22:35:00||151855||151855||151855||151855|0
1600123200000|2020-09-14 22:40:00|152600|151860|152600|151860|152600|151860|152600|151860|6
1600123500000|2020-09-14 22:45:00|152697|151875|152697|151900|152697|152040|152697|151875|187
1600123800000|2020-09-14 22:50:00|||||||||105
1600124100000|2020-09-14 22:55:00||151888||151860||151888||151860|290
1600124400000|2020-09-14 23:00:00|||||||||5
1600125600000|2020-09-14 23:20:00|152475|151811|152600|151811|152600|151811|152475|151811|103
1600125900000|2020-09-14 23:25:00|152595|151805|152595|151805|152595|151805|152595|151805|21
1600126200000|2020-09-14 23:30:00||151800||151802||151802||151800|32
1600126500000|2020-09-14 23:35:00|152250|151803|152250|151832|152250|151832|152250|151803|17
1600126800000|2020-09-14 23:40:00||151805||151805||151805||151805|66
1600127100000|2020-09-14 23:45:00||152000||152000||152000||152000|252
1600127400000|2020-09-14 23:50:00|||||||||92
1600157100000|2020-09-15 08:05:00||152403||152425||152425||152403|0
1600157400000|2020-09-15 08:10:00||152502||152502||152502||152502|2
1600157700000|2020-09-15 08:15:00|154905||154905||154905||154905||0
1600158000000|2020-09-15 08:20:00|154893|152601|154893|152551|154893|152601|154893|152551|28
1600158300000|2020-09-15 08:25:00|155084||154893||155084||154893||48
1600158600000|2020-09-15 08:30:00|154500|152601|154500|152597|154891|152601|154500|152045|48
1600158900000|2020-09-15 08:35:00|154759|152497|154500|152497|154759|152497|154500|152497|12
1600159200000|2020-09-15 08:40:00|154759||154500||155079||154500||0
1600159500000|2020-09-15 08:45:00|154758|152496|154500|152292|154758|152594|153476|152170|55
1600159800000|2020-09-15 08:50:00|153888|152293|153888|152489|154500|152489|153888|152292|48
1600160100000|2020-09-15 08:55:00|154500||154500||154500||153888||0
1600160400000|2020-09-15 09:00:00|153888|152504|153888|152588|154934|152588|153888|152488|42
1600160700000|2020-09-15 09:05:00|154153|152888|153764|152768|154880|152888|153644|152760|4
1600161000000|2020-09-15 09:10:00||152814||152687||152828||152587|3
1600161300000|2020-09-15 09:15:00|153763||153764||153764||153763||2
1600161600000|2020-09-15 09:20:00|153888||154152||154153||153888||0
1600161900000|2020-09-15 09:25:00|154500|152709|154152|152887|154500|152887|154152|152709|0
1600162200000|2020-09-15 09:30:00|||||||||22
1600162500000|2020-09-15 09:35:00|154151|152987|154147|152887|154152|152987|154147|152887|2
1600162800000|2020-09-15 09:40:00|154148||154144||154148||154143||0
1600163100000|2020-09-15 09:45:00|154143|152708|154331|153000|154335|153000|154143|152708|5
1600163400000|2020-09-15 09:50:00|154332||154333||154335||154331||0
1600163700000|2020-09-15 09:55:00|154335||154418||154420||154331||6
1600164000000|2020-09-15 10:00:00|154419||154777||154778||154418||0
1600164300000|2020-09-15 10:05:00|154878||154777||154878||154777||0
1600164600000|2020-09-15 10:10:00|153878||153829||153878||153829||0
1600164900000|2020-09-15 10:15:00|||||||||1
1600165200000|2020-09-15 10:20:00|||||||||72
1600165800000|2020-09-15 10:30:00|||||||||73
1600166100000|2020-09-15 10:35:00|||||||||1
1600166400000|2020-09-15 10:40:00|||||||||19
1600166700000|2020-09-15 10:45:00|||||||||25
1600167000000|2020-09-15 10:50:00|||||||||5
1600167300000|2020-09-15 10:55:00||152707||152988||153400||152707|213
1600167600000|2020-09-15 11:00:00|153805|153100|153400|153100|153829|153100|153400|153100|17
1600167900000|2020-09-15 11:05:00|153300|153115|153500|153200|153837|153200|153300|153100|471
1600168200000|2020-09-15 11:10:00|153837|152774|153819|152774|153837|152774|153400|152774|336
1600168500000|2020-09-15 11:15:00|153815|152700|153775|152800|153815|152800|153775|152700|114
1600168800000|2020-09-15 11:20:00|153600|152806|153837|152806|153837|152806|153500|152806|74
1600169100000|2020-09-15 11:25:00|153776|152800|153828|153200|153837|153200|153776|152800|22
1600169400000|2020-09-15 11:30:00|153837|153284|153828|153284|153837|153284|153828|153284|109
1600169700000|2020-09-15 11:35:00|153800||153790||153800||153790||36
1600170000000|2020-09-15 11:40:00|153800|153200|153708|153300|153800|153300|153708|153200|239
1600170300000|2020-09-15 11:45:00|153635|153311|153755|153300|153755|153311|153621|153300|79
1600170600000|2020-09-15 11:50:00|153754|153000|153754|153000|153754|153000|153598|153000|101
1600170900000|2020-09-15 11:55:00|153413|153002|153500|153000|153760|153002|153413|153000|62
1600171200000|2020-09-15 12:00:00|||||||||24
1600171500000|2020-09-15 12:05:00||153001||153006||153006||153000|15
1600171800000|2020-09-15 12:10:00|||||||||51
1600172100000|2020-09-15 12:15:00|153400|153007|153400|153006|153400|153007|153400|153006|121
1600172400000|2020-09-15 12:20:00|||||||||122
1600172700000|2020-09-15 12:25:00|153337|152919|153400|152921|153400|153167|153221|152919|502
1600173000000|2020-09-15 12:30:00|153450|153076|153600|153268|153760|153268|153450|152921|198
1600173300000|2020-09-15 12:35:00||152921||152921||152921||152921|53
1600173600000|2020-09-15 12:40:00|153559|153131|153600|153131|153600|153218|153386|153131|305
1600173900000|2020-09-15 12:45:00||153168||153171||153177||153168|219
1600174200000|2020-09-15 12:50:00|153541|153218|153600|153167|153600|153218|153461|153167|100
1600174500000|2020-09-15 12:55:00|153460|153131|153600|153200|153600|153200|153457|153131|271
1600174800000|2020-09-15 13:00:00|||||||||173
1600175100000|2020-09-15 13:05:00|153530|153221|153600|153221|153600|153229|153390|153221|202
1600175400000|2020-09-15 13:10:00|153556|153241|153600|153221|153600|153241|153417|153221|216
1600175700000|2020-09-15 13:15:00|153540|153300|153600|153300|153600|153500|153479|153300|665
1600176000000|2020-09-15 13:20:00|153558|153400|153558|153400|153558|153400|153558|153400|233
1600176300000|2020-09-15 13:25:00|153600|153300|153700|153300|153700|153450|153600|153300|637
1600176600000|2020-09-15 13:30:00|153523|153484|153686|153369|153700|153603|153268|153066|11344
1600176900000|2020-09-15 13:35:00|153632|153376|154780|154569|154821|154700|153580|153369|8975
1600177200000|2020-09-15 13:40:00|154821|154606|155110|154876|155200|155032|154606|154500|13495
1600177500000|2020-09-15 13:45:00|155109|154878|155381|155250|155415|155359|154976|154877|4814
1600177800000|2020-09-15 13:50:00|155396|155251|155793|155621|155800|155630|155230|155062|3133
1600178100000|2020-09-15 13:55:00|155753|155659|155794|155646|155900|155716|155499|155346|5848
1600178400000|2020-09-15 14:00:00|155800|155752|155792|155590|156000|155899|155755|155590|6450
1600178700000|2020-09-15 14:05:00|155793|155591|155686|155572|155807|155617|155427|155237|6563
1600179000000|2020-09-15 14:10:00|155687|155580|155549|155430|155900|155807|155520|155400|3800
1600179300000|2020-09-15 14:15:00|155536|155455|155262|155145|155536|155455|155100|155074|6426
1600179600000|2020-09-15 14:20:00|155325|155080|155390|155062|155500|155337|155074|155062|6185
1600179900000|2020-09-15 14:25:00|155400|155074|155654|155471|155700|155487|155185|155062|4429
1600180200000|2020-09-15 14:30:00|155646|155473|155444|155302|155700|155500|155369|155300|1846
1600180500000|2020-09-15 14:35:00|155485|155303|155205|155062|155586|155458|155173|155062|4807
1600180800000|2020-09-15 14:40:00|155203|155061|154815|154616|155206|155075|154621|154500|2100
1600181100000|2020-09-15 14:45:00|154829|154664|154925|154832|154972|154862|154677|154500|3484
1600181400000|2020-09-15 14:50:00|154911|154856|155019|154854|155101|154980|154795|154552|2100
1600181700000|2020-09-15 14:55:00|155020|154952|155031|154963|155204|155018|154982|154765|2310
1600182000000|2020-09-15 15:00:00|155059|154982|155315|155205|155515|155300|154968|154896|3661
1600182300000|2020-09-15 15:05:00|155314|155206|155442|155313|155488|155381|155280|155206|2313
1600182600000|2020-09-15 15:10:00|155428|155344|155207|155097|155442|155393|155151|155058|4116
1600182900000|2020-09-15 15:15:00|155287|155109|154977|154840|155367|155109|154826|154700|4178
1600183200000|2020-09-15 15:20:00|154911|154841|154854|154701|155000|154901|154805|154700|1519
1600183500000|2020-09-15 15:25:00|154822|154725|154809|154695|154962|154725|154619|154500|2702
1600183800000|2020-09-15 15:30:00|154808|154721|155000|154900|155000|154941|154745|154694|4395
1600184100000|2020-09-15 15:35:00|154996|154901|154978|154850|155104|154982|154842|154700|1866
1600184400000|2020-09-15 15:40:00|154975|154863|155003|154768|155199|155080|154920|154768|2633
1600184700000|2020-09-15 15:45:00|155002|154843|154961|154779|155086|154903|154835|154768|1500
1600185000000|2020-09-15 15:50:00|154917|154831|154601|154526|154917|154831|154601|154500|2090
1600185300000|2020-09-15 15:55:00|154592|154529|154903|154741|154996|154819|154592|154529|1821
1600185600000|2020-09-15 16:00:00|154902|154742|155203|155108|155322|155157|154860|154741|879
1600185900000|2020-09-15 16:05:00|155174|155035|154896|154825|155203|155057|154895|154825|2370
1600186200000|2020-09-15 16:10:00|154900|154826|154844|154719|154924|154849|154720|154589|1700
1600186500000|2020-09-15 16:15:00|154907|154720|154994|154854|155041|154855|154831|154720|1050
1600186800000|2020-09-15 16:20:00|155014|154892|154963|154810|155041|154933|154873|154810|2481
1600187100000|2020-09-15 16:25:00|154957|154795|155169|155079|155277|155112|154839|154745|821
1600187400000|2020-09-15 16:30:00|155139|155045|155142|155021|155198|155069|155022|154891|3626
1600187700000|2020-09-15 16:35:00|155126|155034|154951|154852|155194|155073|154799|154745|2071
1600188000000|2020-09-15 16:40:00|154947|154855|155107|154972|155200|155061|154944|154852|1100
1600188300000|2020-09-15 16:45:00|155106|154923|155033|154960|155107|155028|155028|154923|400
1600188600000|2020-09-15 16:50:00|155032|154956|154995|154881|155032|154956|154942|154855|1500
1600188900000|2020-09-15 16:55:00|154989|154882|155033|154954|155080|155000|154961|154882|2475
1600189200000|2020-09-15 17:00:00|155083|154971|154989|154855|155200|155069|154931|154855|2433
1600189500000|2020-09-15 17:05:00|154984|154856|155090|155024|155158|155040|154931|154855|2200
1600189800000|2020-09-15 17:10:00|155157|155100|154973|154887|155158|155100|154944|154855|1800
1600190100000|2020-09-15 17:15:00|154935|154873|155042|154906|155153|155041|154935|154855|2800
1600190400000|2020-09-15 17:20:00|155029|154905|155074|154976|155128|154984|154921|154855|1026
1600190700000|2020-09-15 17:25:00|155071|154984|154963|154890|155143|155080|154927|154890|2800
1600191000000|2020-09-15 17:30:00|154940|154891|154994|154912|155126|154923|154861|154720|2900
1600191300000|2020-09-15 17:35:00|155003|154914|154933|154834|155020|154988|154933|154834|3600
1600191600000|2020-09-15 17:40:00|154920|154852|154904|154820|154934|154872|154865|154720|1200
1600191900000|2020-09-15 17:45:00|154874|154769|154955|154828|154955|154878|154807|154769|2000
1600192200000|2020-09-15 17:50:00|154938|154814|154909|154864|154955|154900|154881|154797|2236
1600192500000|2020-09-15 17:55:00|154955|154870|154694|154564|154955|154891|154608|154500|3200
1600192800000|2020-09-15 18:00:00|154682|154585|154557|154463|154694|154585|154506|154400|4408
1600193100000|2020-09-15 18:05:00|154559|154464|154451|154301|154740|154583|154393|154180|3013
1600193400000|2020-09-15 18:10:00|154425|154344|154708|154566|154766|154566|154425|154300|1500
1600193700000|2020-09-15 18:15:00|154701|154567|154454|154307|154778|154584|154389|154287|2400
1600194000000|2020-09-15 18:20:00|154453|154308|154524|154413|154582|154474|154409|154200|2200
1600194300000|2020-09-15 18:25:00|154528|154429|154509|154342|154542|154429|154410|154300|1700
1600194600000|2020-09-15 18:30:00|154459|154356|154350|154254|154510|154356|154227|154072|1000
1600194900000|2020-09-15 18:35:00|154351|154277|154520|154360|154542|154493|154351|154277|1700
1600195200000|2020-09-15 18:40:00|154542|154343|154469|154403|154542|154437|154388|154316|1650
1600195500000|2020-09-15 18:45:00|154466|154402|154586|154465|154586|154488|154437|154388|4863
1600195800000|2020-09-15 18:50:00|154576|154479|154557|154504|154586|154539|154535|154479|4004
1600196100000|2020-09-15 18:55:00|154577|154510|154347|154271|154577|154510|154346|154164|3300
1600196400000|2020-09-15 19:00:00|154399|154275|154370|154207|154401|154304|154238|154094|600
1600196700000|2020-09-15 19:05:00|154369|154206|154031|153871|154370|154207|153821|153733|7291
1600197000000|2020-09-15 19:10:00|154004|153867|153813|153666|154019|153875|153813|153654|5942
1600197300000|2020-09-15 19:15:00|153787|153655|153742|153643|153956|153870|153725|153600|7000
1600197600000|2020-09-15 19:20:00|153743|153666|153987|153895|154074|153947|153690|153665|7900
1600197900000|2020-09-15 19:25:00|154000|153917|154227|154155|154237|154175|153985|153894|5103
1600198200000|2020-09-15 19:30:00|154226|154156|153928|153764|154347|154191|153827|153747|9002
1600198500000|2020-09-15 19:35:00|153926|153765|153922|153858|154049|153957|153644|153512|7393
1600198800000|2020-09-15 19:40:00|153920|153870|154040|153903|154185|154043|153776|153650|8661
1600199100000|2020-09-15 19:45:00|153987|153823|154040|153928|154040|153948|153878|153679|6085
1600199400000|2020-09-15 19:50:00|154007|153914|154200|154123|154200|154131|153725|153559|14454
1600199700000|2020-09-15 19:55:00|154199|154117|154284|154120|154299|154261|153949|153849|28837
1600200000000|2020-09-15 20:00:00|154418|154045|155279|154226|155310|154398|154418|154045|122609
1600200300000|2020-09-15 20:05:00|154700|154248|154880|154448|154900|154448|154695|154248|45
1600200600000|2020-09-15 20:10:00|154870|154248|154880|154248|154880|154248|154800|154248|5
1600200900000|2020-09-15 20:15:00|154700|154300|154700|154300|154700|154300|154700|154300|2
1600201200000|2020-09-15 20:20:00|154800||154800||154800||154800||12
1600201500000|2020-09-15 20:25:00|||||||||17
1600201800000|2020-09-15 20:30:00|||||||||20
1600202100000|2020-09-15 20:35:00|154880|154287|154800|154309|154880|154309|154800|154287|61
1600202400000|2020-09-15 20:40:00|154790|154287|154880|154287|154880|154287|154790|154287|19
1600203000000|2020-09-15 20:50:00|||||||||1
1600203300000|2020-09-15 20:55:00|154864|154421|154700|154320|154864|154500|154644|154248|442
1600203600000|2020-09-15 21:00:00|154864|154321|155561|154321|155561|154321|154864|154321|7
1600203900000|2020-09-15 21:05:00|155152||155152||155152||155152||0
1600204500000|2020-09-15 21:15:00|||||||||1
1600205100000|2020-09-15 21:25:00|||||||||29
1600205400000|2020-09-15 21:30:00|155561||155561||155561||155561||176
1600205700000|2020-09-15 21:35:00|||||||||16
1600206300000|2020-09-15 21:45:00|155560||155560||155560||155560||7
1600206600000|2020-09-15 21:50:00|155152||155152||155152||155152||1
1600206900000|2020-09-15 21:55:00|||||||||13
1600207200000|2020-09-15 22:00:00|155151||155151||155151||155151||10
1600208100000|2020-09-15 22:15:00|||||||||30
1600208400000|2020-09-15 22:20:00|155449|154248|155000|154400|155449|154400|155000|154248|5
1600208700000|2020-09-15 22:25:00||154418||154418||154418||154418|0
1600209000000|2020-09-15 22:30:00|||||||||7
1600209300000|2020-09-15 22:35:00|154998|154450|154998|154418|155000|154450|154998|154418|20
1600209600000|2020-09-15 22:40:00|155000||155000||155000||155000||72
1600209900000|2020-09-15 22:45:00|155149|154425|155209|154430|155209|154505|155149|154418|25
1600210500000|2020-09-15 22:55:00|155550|154501|155285|154502|155550|154502|155200|154500|2
1600210800000|2020-09-15 23:00:00|155449||155449||155449||155449||15
1600211100000|2020-09-15 23:05:00|||||||||2
1600211400000|2020-09-15 23:10:00|155100|154500|154958|154500|155449|154500|154958|154500|25
1600211700000|2020-09-15 23:15:00|154955|154297|154759|154297|154955|154297|154759|154297|596
1600212000000|2020-09-15 23:20:00|154646|153000|154078|153651|154955|153780|154025|153000|511
1600212300000|2020-09-15 23:25:00|154150|153640|154140|153651|154944|153651|154081|153216|478
1600212600000|2020-09-15 23:30:00|154100|153665|154100|153666|154100|153666|153939|153665|25
1600212900000|2020-09-15 23:35:00|154099|153649|154098|153650|154099|153650|154098|153649|17
1600213200000|2020-09-15 23:40:00||153521||153549||153549||153521|3
1600213500000|2020-09-15 23:45:00|153985||154098||154098||153985||102
1600213800000|2020-09-15 23:50:00|154097|153649|154100|153620|154100|153949|154097|153550|304
1600243500000|2020-09-16 08:05:00|155561|154585|155561|154971|155561|155171|155561|154585|144
1600243800000|2020-09-16 08:10:00|||||||||45
1600244400000|2020-09-16 08:20:00||154997||154971||154997||154971|0
1600244700000|2020-09-16 08:25:00||154997||154897||154997||154897|0
1600245000000|2020-09-16 08:30:00||154997||155050||155250||154997|0
1600245300000|2020-09-16 08:35:00|||||||||1
1600246500000|2020-09-16 08:55:00|||||||||33
1600246800000|2020-09-16 09:00:00|155800||155800||155800||155799||149
1600247400000|2020-09-16 09:10:00||155034||155034||155034||155034|0
1600247700000|2020-09-16 09:15:00|||||||||31
1600248300000|2020-09-16 09:25:00||154762||154762||154762||154762|0
1600249200000|2020-09-16 09:40:00|155722|155031|155722|155031|155722|155031|155722|155031|1
1600249800000|2020-09-16 09:50:00|155500|154857|155500|154857|155500|154857|155500|154857|100
1600250100000|2020-09-16 09:55:00||154882||154634||154882||154632|26
1600250400000|2020-09-16 10:00:00||154636||154632||154636||154632|73
1600250700000|2020-09-16 10:05:00||154634||154631||154634||154506|0
1600251000000|2020-09-16 10:10:00||154633||154632||154635||154631|0
1600251300000|2020-09-16 10:15:00||154631||154631||154633||154631|0
1600251600000|2020-09-16 10:20:00||154633||154504||154633||154503|0
1600251900000|2020-09-16 10:25:00||154506||154503||154508||154503|0
1600252200000|2020-09-16 10:30:00|155420|154505|155420|154504|155420|154505|155420|154503|0
1600252500000|2020-09-16 10:35:00||154503||154640||154640||154503|11
1600253100000|2020-09-16 10:45:00|155500|154765|155500|154885|155500|154885|155500|154765|0
1600253400000|2020-09-16 10:50:00||155021||155021||155021||155021|0
1600253700000|2020-09-16 10:55:00||155028||155001||155206||154887|10
1600254000000|2020-09-16 11:00:00|155520|155258|155520|155002|155520|155258|155520|155001|190
1600254300000|2020-09-16 11:05:00|155640|155001|155740|155001|155740|155001|155467|155001|97
1600254600000|2020-09-16 11:10:00|155693|155065|155799|155001|155800|155073|155400|155001|387
1600254900000|2020-09-16 11:15:00|155800|155185|155501|154481|155800|155185|155416|154480|259
1600255200000|2020-09-16 11:20:00|155756|154933|155225|154250|155799|154933|155000|154144|1015
1600255500000|2020-09-16 11:25:00|155224|154592|155157|154600|155383|154800|155157|154592|25
1600255800000|2020-09-16 11:30:00|155156|154800|155200|154800|155367|154800|155150|154800|191
1600256100000|2020-09-16 11:35:00|155236|154600|155236|154600|155236|154800|155100|154567|441
1600256400000|2020-09-16 11:40:00|155230|154567|155200|155000|155236|155000|155200|154462|229
1600256700000|2020-09-16 11:45:00|155683|154800|155613|155038|155800|155047|155400|154800|66
1600257000000|2020-09-16 11:50:00|155700|155050|155500|155100|155800|155444|155500|154936|477
1600257300000|2020-09-16 11:55:00|155400|154936|155800|155120|155800|155348|155400|154913|656
1600257600000|2020-09-16 12:00:00|155700|155012|155600|154967|155800|155012|155552|154966|110
1600257900000|2020-09-16 12:05:00|155799|155115|155390|155190|155799|155244|155390|155083|19
1600258200000|2020-09-16 12:10:00||155169||155100||155170||154992|9
1600258500000|2020-09-16 12:15:00|155490|155090|155438|155107|155490|155193|155438|155084|80
1600258800000|2020-09-16 12:20:00||155137||155133||155201||155098|32
1600259100000|2020-09-16 12:25:00||155187||154364||155192||154364|18
1600259400000|2020-09-16 12:30:00|155390|154823|155390|154714|155390|154823|155390|154714|58
1600259700000|2020-09-16 12:35:00|155316|154452|155300|154586|155490|154786|155300|154452|87
1600260000000|2020-09-16 12:40:00|155483|154321|155489|155000|155489|155000|155399|154321|131
1600260300000|2020-09-16 12:45:00||155034||155032||155134||155018|146
1600260600000|2020-09-16 12:50:00|155400|154993|155400|155071|155400|155088|155400|154993|43
1600260900000|2020-09-16 12:55:00|155284|155088|155400|154586|155400|155089|155284|154586|136
1600261200000|2020-09-16 13:00:00|155277|154585|155400|154800|155400|154800|155260|154361|311
1600261500000|2020-09-16 13:05:00|155418|154617|155221|154700|155418|154800|155176|154552|204
1600261800000|2020-09-16 13:10:00|155298|154941|155362|154600|155377|155044|155221|154600|125
1600262100000|2020-09-16 13:15:00|155400|154652|155389|154638|155401|154884|155326|154627|551
1600262400000|2020-09-16 13:20:00||154600||154600||154601||154600|70
1600262700000|2020-09-16 13:25:00|155399|155060|155700|154943|155800|155482|155399|154401|1919
1600263000000|2020-09-16 13:30:00|155482|154550|155726|155567|155800|155674|155090|154403|38460
1600263300000|2020-09-16 13:35:00|155709|155614|156125|155985|156125|155990|155513|155367|7523
1600263600000|2020-09-16 13:40:00|156124|155986|155398|155005|156319|156098|155152|155001|9448
1600263900000|2020-09-16 13:45:00|155413|155052|154999|154873|155600|155256|154936|154757|4400
1600264200000|2020-09-16 13:50:00|155000|154854|155541|155236|155554|155328|154790|154700|6650
1600264500000|2020-09-16 13:55:00|155540|155293|155496|155159|155600|155401|155201|155132|4077
1600264800000|2020-09-16 14:00:00|155443|155283|154911|154783|155552|155326|154791|154604|5270
1600265100000|2020-09-16 14:05:00|154836|154780|154546|154401|154971|154780|154414|154319|9813
1600265400000|2020-09-16 14:10:00|154516|154408|154654|154463|154895|154675|154492|154356|4250
1600265700000|2020-09-16 14:15:00|154642|154481|154050|153906|154878|154587|153939|153800|9260
1600266000000|2020-09-16 14:20:00|154100|153954|154283|154158|154383|154175|153935|153748|6175
1600266300000|2020-09-16 14:25:00|154249|154159|154274|153974|154348|154159|153898|153729|5024
1600266600000|2020-09-16 14:30:00|154151|153792|153907|153782|154274|154067|153827|153661|3100
1600266900000|2020-09-16 14:35:00|153920|153783|153962|153865|154115|153985|153716|153631|5686
1600267200000|2020-09-16 14:40:00|153961|153866|153482|153206|154030|153908|153482|153205|9331
1600267500000|2020-09-16 14:45:00|153575|153389|153555|153402|153575|153446|153282|153207|3740
1600267800000|2020-09-16 14:50:00|153567|153422|153649|153576|153961|153804|153474|153401|2900
1600268100000|2020-09-16 14:55:00|153696|153417|153827|153724|154019|153884|153557|153417|1800
1600268400000|2020-09-16 15:00:00|153825|153725|154137|154045|154190|154053|153804|153724|6227
1600268700000|2020-09-16 15:05:00|154128|154061|154070|153914|154250|154061|154017|153782|3424
1600269000000|2020-09-16 15:10:00|154035|153941|154530|154462|154559|154507|153952|153772|4531
1600269300000|2020-09-16 15:15:00|154521|154433|154916|154769|155128|154827|154511|154340|6841
1600269600000|2020-09-16 15:20:00|154917|154824|154945|154875|155130|154973|154786|154682|4200
1600269900000|2020-09-16 15:25:00|154944|154872|154901|154801|155145|154944|154760|154682|7531
1600270200000|2020-09-16 15:30:00|154900|154802|154984|154809|155129|155062|154861|154801|5526
1600270500000|2020-09-16 15:35:00|154957|154895|154859|154678|155056|154920|154742|154678|3330
1600270800000|2020-09-16 15:40:00|154763|154622|154805|154666|154930|154791|154734|154622|2200
1600271100000|2020-09-16 15:45:00|154804|154667|154650|154523|154921|154765|154554|154426|5799
1600271400000|2020-09-16 15:50:00|154612|154526|154607|154512|154650|154555|154431|154212|4155
1600271700000|2020-09-16 15:55:00|154569|154513|154412|154224|154607|154513|154365|154218|2935
1600272000000|2020-09-16 16:00:00|154361|154299|154497|154416|154615|154500|154361|154224|3199
1600272300000|2020-09-16 16:05:00|154509|154381|154312|154208|154509|154410|154194|154120|5400
1600272600000|2020-09-16 16:10:00|154366|154209|153905|153810|154499|154290|153905|153810|2809
1600272900000|2020-09-16 16:15:00|153902|153811|153747|153555|154000|153876|153695|153500|5158
1600273200000|2020-09-16 16:20:00|153764|153659|153843|153772|153844|153797|153665|153555|800
1600273500000|2020-09-16 16:25:00|153832|153754|153841|153647|153966|153807|153653|153600|2120
1600273800000|2020-09-16 16:30:00|153829|153744|153653|153576|153880|153744|153601|153500|2100
1600274100000|2020-09-16 16:35:00|153771|153553|153808|153704|153933|153753|153556|153500|1700
1600274400000|2020-09-16 16:40:00|153780|153705|153725|153619|153848|153719|153570|153532|1577
1600274700000|2020-09-16 16:45:00|153769|153650|153740|153574|153830|153690|153560|153532|815
1600275000000|2020-09-16 16:50:00|153688|153578|153647|153560|153688|153593|153572|153502|300
1600275300000|2020-09-16 16:55:00|153646|153561|153649|153509|153804|153660|153583|153507|3550
1600275600000|2020-09-16 17:00:00|153557|153507|153682|153597|153703|153630|153454|153310|2364
1600275900000|2020-09-16 17:05:00|153680|153514|153598|153503|153689|153576|153557|153477|600
1600276200000|2020-09-16 17:10:00|153587|153507|153629|153527|153658|153580|153345|153242|2593
1600276500000|2020-09-16 17:15:00|153627|153528|153419|153340|153630|153544|153332|153242|1320
1600276800000|2020-09-16 17:20:00|153417|153252|153523|153376|153555|153459|153343|153251|2500
1600277100000|2020-09-16 17:25:00|153459|153378|153418|153250|153497|153410|153271|153200|1100
1600277400000|2020-09-16 17:30:00|153334|153200|153304|153159|153417|153246|153119|153035|5924
1600277700000|2020-09-16 17:35:00|153302|153160|153216|153014|153304|153175|153053|153000|2200
1600278000000|2020-09-16 17:40:00|153130|153030|153252|153149|153252|153184|153042|153000|1943
1600278300000|2020-09-16 17:45:00|153241|153173|153215|153143|153396|153306|153205|153143|3400
1600278600000|2020-09-16 17:50:00|153202|153127|153367|153286|153418|153327|153172|153078|2425
1600278900000|2020-09-16 17:55:00|153361|153287|153624|153476|153624|153527|153349|153287|1800
1600279200000|2020-09-16 18:00:00|153600|153485|153845|153721|154158|153954|153480|153342|2245
1600279500000|2020-09-16 18:05:00|153841|153722|153689|153594|153847|153730|153663|153558|800
1600279800000|2020-09-16 18:10:00|153714|153595|154419|154247|154548|154393|153648|153595|6710
1600280100000|2020-09-16 18:15:00|154413|154248|154590|154322|155000|154917|154317|154160|8896
1600280400000|2020-09-16 18:20:00|154652|154382|154579|154450|154661|154510|154414|154160|4561
1600280700000|2020-09-16 18:25:00|154529|154429|154554|154425|154585|154507|154245|154160|2187
1600281000000|2020-09-16 18:30:00|154658|154469|154575|154452|154787|154634|154381|154245|2848
1600281300000|2020-09-16 18:35:00|154558|154418|154845|154705|154888|154780|154405|154245|4500
1600281600000|2020-09-16 18:40:00|154844|154706|154404|154261|154849|154778|154404|154244|4400
1600281900000|2020-09-16 18:45:00|154402|154267|154220|154102|154519|154375|154041|153846|3940
1600282200000|2020-09-16 18:50:00|154219|154103|153629|153487|154220|154104|153570|153322|2500
1600282500000|2020-09-16 18:55:00|153643|153527|153772|153660|153860|153684|153547|153361|2486
1600282800000|2020-09-16 19:00:00|153781|153663|153843|153655|154361|154199|153758|153655|9491
1600283100000|2020-09-16 19:05:00|153791|153656|153533|153340|153955|153777|153532|153340|4560
1600283400000|2020-09-16 19:10:00|153541|153405|153287|153204|153696|153524|152888|152662|6020
1600283700000|2020-09-16 19:15:00|153330|153186|153313|153212|153345|153213|152965|152884|4337
1600284000000|2020-09-16 19:20:00|153292|153211|152931|152865|153363|153211|152890|152734|2100
1600284300000|2020-09-16 19:25:00|152941|152871|152858|152740|153169|152998|152698|152610|3248
1600284600000|2020-09-16 19:30:00|152857|152741|152838|152691|152977|152821|152477|152368|9081
1600284900000|2020-09-16 19:35:00|152863|152735|152674|152565|153187|153037|152535|152300|3200
1600285200000|2020-09-16 19:40:00|152649|152590|152749|152646|153058|152858|152522|152301|13896
1600285500000|2020-09-16 19:45:00|152763|152676|152854|152691|153413|153254|152606|152469|11180
1600285800000|2020-09-16 19:50:00|152995|152500|152426|152220|153096|152924|152356|152200|9356
1600286100000|2020-09-16 19:55:00|152384|152279|152158|152087|152455|152345|152036|151900|26806
1600286400000|2020-09-16 20:00:00|152261|152085|152206|151600|153182|152085|152204|151580|141958
1600286700000|2020-09-16 20:05:00|152198|152000|152597|152016|152597|152016|152198|151800|207
1600287000000|2020-09-16 20:10:00||152170||152016||152170||152016|34
1600287300000|2020-09-16 20:15:00|152595|152100|152354|152100|152595|152100|152354|152100|78
1600287600000|2020-09-16 20:20:00|152595|152016|152299|152000|152596|152016|152299|152000|416
1600288200000|2020-09-16 20:30:00|152297||152299||152299||152297||121
1600288500000|2020-09-16 20:35:00|152300|152090|152590|152091|152595|152091|152300|152090|200
1600288800000|2020-09-16 20:40:00|152595|152092|152700|152206|153200|152206|152595|152092|251
1600289100000|2020-09-16 20:45:00|152900|152090|152450|152100|152900|152100|152450|152090|19
1600289400000|2020-09-16 20:50:00||152109||152150||152150||152109|2
1600289700000|2020-09-16 20:55:00|152550|152101|152595|152101|152595|152150|152500|152101|37
1600290000000|2020-09-16 21:00:00|||||||||17
1600290300000|2020-09-16 21:05:00|||||||||2
1600290900000|2020-09-16 21:15:00|152499||152499||152499||152499||6
1600291200000|2020-09-16 21:20:00|152490||152490||152490||152490||9
1600291500000|2020-09-16 21:25:00|||||||||19
1600291800000|2020-09-16 21:30:00||152105||152101||152155||152101|8
1600292700000|2020-09-16 21:45:00|||||||||30
1600293000000|2020-09-16 21:50:00|||||||||3
1600293300000|2020-09-16 21:55:00|152590||152590||152590||152590||2
1600293600000|2020-09-16 22:00:00|||||||||94
1600293900000|2020-09-16 22:05:00|152596||152596||152596||152596||112
1600294200000|2020-09-16 22:10:00|153298||153298||153298||153298||107
1600294500000|2020-09-16 22:15:00|153198|152150|153298|152150|153298|152150|153098|152150|0
1600294800000|2020-09-16 22:20:00||152157||152158||152158||152157|10
1600295100000|2020-09-16 22:25:00|152700|152300|152700|152200|152700|152300|152700|152200|40
1600295400000|2020-09-16 22:30:00|153332|152400|153297|152200|153332|152400|152800|152200|0
1600295700000|2020-09-16 22:35:00||152350||152350||152350||152350|8
1600296000000|2020-09-16 22:40:00||152351||152400||152400||152351|0
1600296300000|2020-09-16 22:45:00||152401||152401||152430||152401|0
1600296900000|2020-09-16 22:55:00|||||||||25
1600297200000|2020-09-16 23:00:00|||||||||1
1600297500000|2020-09-16 23:05:00|153099||153099||153099||153099||18
1600297800000|2020-09-16 23:10:00|152900|152410|152900|152430|152900|152430|152900|152410|0
1600298100000|2020-09-16 23:15:00|||||||||50
1600298400000|2020-09-16 23:20:00|153399|152420|153009|152420|154712|152420|153009|152420|72
1600298700000|2020-09-16 23:25:00|||||||||90
1600299000000|2020-09-16 23:30:00|153000||152950||153000||152950||2
1600299300000|2020-09-16 23:35:00|152800|152158|152850|152158|152897|152158|152800|152158|122
1600299600000|2020-09-16 23:40:00|152799|152300|152799|152300|152799|152300|152799|152300|4
1600300200000|2020-09-16 23:50:00|152846|152201|152499|152201|152846|152201|152499|152201|13
1600329900000|2020-09-17 08:05:00||149532||150000||150000||149532|1
1600330200000|2020-09-17 08:10:00|||||||||51
1600330500000|2020-09-17 08:15:00|150850|149721|152593|149798|152593|149798|150850|149721|207
1600330800000|2020-09-17 08:20:00|152190||152593||152593||152190||26
1600331100000|2020-09-17 08:25:00|151081|149873|151086|150100|151086|150100|150964|149873|1
1600331400000|2020-09-17 08:30:00|151211||150967||151211||150967||14
1600331700000|2020-09-17 08:35:00|150847||150847||150847||150847||9
1600332000000|2020-09-17 08:40:00|150970||150970||150970||150970||0
1600332300000|2020-09-17 08:45:00|||||||||1
1600332600000|2020-09-17 08:50:00|151092||151092||151092||151092||0
1600333200000|2020-09-17 09:00:00|151115||150463||151215||150463||11
1600333500000|2020-09-17 09:05:00|||||||||8
1600333800000|2020-09-17 09:10:00||150203||150297||150297||150100|19
1600334100000|2020-09-17 09:15:00||150299||150100||150318||150100|73
1600334400000|2020-09-17 09:20:00|151343|150462|151466|150366|151466|150462|151325|150143|206
1600334700000|2020-09-17 09:25:00|151340|150240|151218|150500|151340|150500|151218|150240|8
1600335000000|2020-09-17 09:30:00|151217|150187|151340|150240|151340|150500|151217|150187|202
1600335300000|2020-09-17 09:35:00|151339|150363|151243|150243|151363|150500|151243|150243|1
1600335600000|2020-09-17 09:40:00|151363|150363|151488|150488|151488|150488|151363|150363|0
1600335900000|2020-09-17 09:45:00|151633|150533|151648|150548|151771|150671|151526|150500|25
1600336200000|2020-09-17 09:50:00|151526|150500|151526|150566|151526|150566|151526|150500|0
1600336500000|2020-09-17 09:55:00|151654||151654||151654||151654||1
1600336800000|2020-09-17 10:00:00|151623||151397||151623||151397||2
1600337100000|2020-09-17 10:05:00|151523||151523||151523||151523||0
1600337400000|2020-09-17 10:10:00|151397|150397|151406|150406|151526|150500|151265|150265|2
1600337700000|2020-09-17 10:15:00|151284|150292|151284|150284|151284|150292|151284|150284|0
1600338000000|2020-09-17 10:20:00|151416|150586|151416|150665|151416|150665|151416|150586|0
1600338600000|2020-09-17 10:30:00|151538||151410||151538||151410||0
1600338900000|2020-09-17 10:35:00|||||||||62
1600339200000|2020-09-17 10:40:00|151483||151483||151483||151483||4
1600339500000|2020-09-17 10:45:00|151456|150100|151456|150100|151456|150100|151456|150100|1
1600339800000|2020-09-17 10:50:00|||||||||288
1600340100000|2020-09-17 10:55:00|151399|150050|151456|150007|151456|150050|151399|150007|309
1600340400000|2020-09-17 11:00:00|150869|150100|150500|149911|151456|150196|150334|149600|835
1600340700000|2020-09-17 11:05:00|150498|150000|150500|150004|150500|150004|150465|150000|45
1600341000000|2020-09-17 11:10:00|||||||||7
1600341300000|2020-09-17 11:15:00|150499|150005|150500|150004|150500|150005|150499|150004|9
1600341600000|2020-09-17 11:20:00|150300|150000|150200|149900|150493|150000|150200|149900|508
1600341900000|2020-09-17 11:25:00||149804||149804||149835||149804|258
1600342200000|2020-09-17 11:30:00|150076|149800|150200|150000|150200|150000|150076|149796|406
1600342500000|2020-09-17 11:35:00|150396|149899|150396|149796|150396|149899|150240|149796|514
1600342800000|2020-09-17 11:40:00|150395|149600|150100|149600|150395|149600|149920|149600|272
1600343100000|2020-09-17 11:45:00|150099|149601|149999|149624|150394|149624|149817|149500|339
1600343400000|2020-09-17 11:50:00|149916|149599|149700|149053|149999|149600|149460|148893|982
1600343700000|2020-09-17 11:55:00|149999|149100|149550|149212|149999|149300|149500|149053|540
1600344000000|2020-09-17 12:00:00|149450|149265|150100|149500|150394|150200|149450|148905|10723
1600344300000|2020-09-17 12:05:00|150394|149374|150099|149700|150394|149818|150038|149374|1458
1600344600000|2020-09-17 12:10:00|150000|149400|149900|149658|150000|149658|149900|149400|783
1600344900000|2020-09-17 12:15:00|149892|149578|149900|149578|149900|149578|149851|149578|283
1600345200000|2020-09-17 12:20:00|149899|149662|149900|149672|149900|149672|149899|149662|314
1600345500000|2020-09-17 12:25:00|149899|149700|150200|149779|150356|150030|149899|149578|1240
1600345800000|2020-09-17 12:30:00|149960|149600|150343|149926|150343|150200|149735|149060|5574
1600346100000|2020-09-17 12:35:00|150200|149661|149997|149649|150200|149661|149732|149400|1177
1600346400000|2020-09-17 12:40:00|149943|149400|149749|149549|149943|149649|149749|149030|518
1600346700000|2020-09-17 12:45:00||149600||149534||149600||149425|199
1600347000000|2020-09-17 12:50:00|149700|149500|149699|149207|149700|149587|149474|149010|881
1600347300000|2020-09-17 12:55:00|149697|149043|149590|149047|149699|149047|149411|149043|273
1600347600000|2020-09-17 13:00:00|149599|149104|149300|149126|149599|149167|149211|148931|1144
1600347900000|2020-09-17 13:05:00|149500|149000|149304|148935|149500|149161|149117|148640|1318
1600348200000|2020-09-17 13:10:00|149303|148936|149048|148500|149480|148936|148703|148058|3226
1600348500000|2020-09-17 13:15:00|149200|148643|149400|148801|149480|149400|149048|148500|4028
1600348800000|2020-09-17 13:20:00||148850||148949||148949||148800|680
1600349100000|2020-09-17 13:25:00|149480|149085|149719|148753|149800|149547|149410|148753|6858
1600349400000|2020-09-17 13:30:00|149545|149486|149463|149051|150100|149901|149200|148752|20909
1600349700000|2020-09-17 13:35:00|149464|149122|149239|149097|149973|149588|149003|148800|6628
1600350000000|2020-09-17 13:40:00|149229|149081|149264|148900|149764|149544|148900|148800|13085
1600350300000|2020-09-17 13:45:00|149156|148994|149378|149134|149593|149435|149154|148901|6975
1600350600000|2020-09-17 13:50:00|149379|149284|150185|150099|150519|150275|149322|149134|5529
1600350900000|2020-09-17 13:55:00|150186|150108|149971|149767|150364|150165|149720|149595|9287
1600351200000|2020-09-17 14:00:00|149888|149770|149897|149821|150167|150004|149634|149469|3404
1600351500000|2020-09-17 14:05:00|149890|149820|149821|149696|150500|150291|149766|149622|14890
1600351800000|2020-09-17 14:10:00|149822|149694|149556|149395|150118|149947|149342|149136|1747
1600352100000|2020-09-17 14:15:00|149550|149429|149457|149351|150000|149721|149331|149146|7118
1600352400000|2020-09-17 14:20:00|149500|149279|148766|148696|149935|149663|148709|148640|13192
1600352700000|2020-09-17 14:25:00|148765|148677|148993|148853|149121|148865|148463|148369|6085
1600353000000|2020-09-17 14:30:00|148969|148852|149320|149267|149330|149267|148799|148742|5501
1600353300000|2020-09-17 14:35:00|149419|149275|150161|150030|150300|150101|149285|149094|18929
1600353600000|2020-09-17 14:40:00|150124|150031|150372|150302|150836|150611|149999|149768|6890
1600353900000|2020-09-17 14:45:00|150375|150304|150842|150660|150911|150784|150375|150257|11532
1600354200000|2020-09-17 14:50:00|150841|150661|150891|150757|150900|150757|150623|150379|3271
1600354500000|2020-09-17 14:55:00|150888|150753|150391|150258|150888|150754|150363|150257|3099
1600354800000|2020-09-17 15:00:00|150383|150284|150656|150483|150800|150608|150370|150257|3500
1600355100000|2020-09-17 15:05:00|150700|150545|150534|150401|150811|150702|150479|150379|4255
1600355400000|2020-09-17 15:10:00|150517|150400|150481|150346|150657|150567|150272|150100|3140
1600355700000|2020-09-17 15:15:00|150450|150345|150124|150001|150761|150688|150066|149776|3000
1600356000000|2020-09-17 15:20:00|150132|150012|149688|149553|150135|150045|149634|149465|5200
1600356300000|2020-09-17 15:25:00|149787|149555|149898|149738|150124|149934|149609|149500|8112
1600356600000|2020-09-17 15:30:00|149893|149740|149912|149752|150154|150002|149684|149555|3083
1600356900000|2020-09-17 15:35:00|149945|149810|150038|149708|150100|149921|149660|149555|2192
1600357200000|2020-09-17 15:40:00|149938|149806|149313|149153|150100|149985|149191|149077|5549
1600357500000|2020-09-17 15:45:00|149302|149190|149133|149028|149410|149263|149089|149000|5198
1600357800000|2020-09-17 15:50:00|149253|149029|149083|149001|149298|149131|148931|148708|4300
1600358100000|2020-09-17 15:55:00|149132|149009|148755|148629|149200|149059|148646|148500|4760
1600358400000|2020-09-17 16:00:00|148754|148632|149094|148938|149174|149054|148696|148525|2991
1600358700000|2020-09-17 16:05:00|149136|148921|148668|148551|149312|149036|148584|148500|3500
1600359000000|2020-09-17 16:10:00|148667|148550|148353|148099|148783|148621|148050|147930|8935
1600359300000|2020-09-17 16:15:00|148349|148116|148505|148241|148686|148528|147992|147800|10759
1600359600000|2020-09-17 16:20:00|148495|148245|148125|148002|148505|148245|147879|147800|8865
1600359900000|2020-09-17 16:25:00|148124|148050|148200|148150|148200|148150|147786|147700|5280
1600360200000|2020-09-17 16:30:00|148199|148115|148376|148227|148581|148339|148063|147887|4526
1600360500000|2020-09-17 16:35:00|148389|148284|148390|148253|148785|148596|148161|148010|6201
1600360800000|2020-09-17 16:40:00|148363|148235|148029|147904|148536|148355|147758|147620|4000
1600361100000|2020-09-17 16:45:00|148063|147903|147593|147398|148087|147904|147473|147300|7576
1600361400000|2020-09-17 16:50:00|147560|147385|147704|147579|147771|147632|147121|147006|8012
1600361700000|2020-09-17 16:55:00|147690|147551|148024|147884|148094|147966|147610|147549|2869
1600362000000|2020-09-17 17:00:00|148066|147890|148249|148120|148411|148244|147942|147767|1700
1600362300000|2020-09-17 17:05:00|148238|148129|148167|148077|148400|148219|148085|148000|3300
1600362600000|2020-09-17 17:10:00|148168|148078|148140|148002|148307|148203|148072|147995|3400
1600362900000|2020-09-17 17:15:00|148192|148001|147600|147513|148192|148059|147541|147302|3999
1600363200000|2020-09-17 17:20:00|147609|147521|147431|147361|147975|147669|147362|147246|6604
1600363500000|2020-09-17 17:25:00|147590|147362|147908|147662|147908|147676|147398|147360|6426
1600363800000|2020-09-17 17:30:00|147749|147665|148187|148107|148250|148107|147694|147468|1410
1600364100000|2020-09-17 17:35:00|148155|148092|148169|147909|148250|148170|147870|147746|1656
1600364400000|2020-09-17 17:40:00|148110|148027|148205|148102|148294|148167|148010|147873|900
1600364700000|2020-09-17 17:45:00|148206|148114|148471|148364|148500|148415|148121|148000|1807
1600365000000|2020-09-17 17:50:00|148468|148365|148373|148166|148500|148381|148241|148072|4100
1600365300000|2020-09-17 17:55:00|148311|148170|148257|148006|148373|148237|148099|148000|4561
1600365600000|2020-09-17 18:00:00|148245|148057|148400|148261|148400|148274|148092|147867|1919
1600365900000|2020-09-17 18:05:00|148359|148260|148455|148305|148500|148349|148297|148135|3091
1600366200000|2020-09-17 18:10:00|148436|148317|148425|148302|148600|148451|148290|148135|2176
1600366500000|2020-09-17 18:15:00|148393|148305|148270|148103|148462|148387|148103|148018|3087
1600366800000|2020-09-17 18:20:00|148218|148065|148091|147821|148371|148183|147995|147800|4580
1600367100000|2020-09-17 18:25:00|148162|147975|147505|147367|148200|148087|147505|147259|1100
1600367400000|2020-09-17 18:30:00|147597|147325|147565|147380|147800|147645|147377|147246|4331
1600367700000|2020-09-17 18:35:00|147541|147400|147386|147251|147793|147642|147364|147251|2898
1600368000000|2020-09-17 18:40:00|147505|147263|147800|147667|147800|147694|147314|147169|2280
1600368300000|2020-09-17 18:45:00|147699|147501|147814|147701|148000|147801|147594|147500|2600
1600368600000|2020-09-17 18:50:00|147807|147682|147848|147679|147969|147798|147583|147500|2124
1600368900000|2020-09-17 18:55:00|147795|147680|147769|147667|147907|147759|147695|147602|2500
1600369200000|2020-09-17 19:00:00|147770|147662|147359|147198|148000|147849|147225|147100|3973
1600369500000|2020-09-17 19:05:00|147254|147167|147783|147561|147800|147592|147221|147167|3556
1600369800000|2020-09-17 19:10:00|147701|147588|148436|148329|148462|148397|147701|147587|3939
1600370100000|2020-09-17 19:15:00|148462|148301|148629|148503|148800|148698|148418|148225|3906
1600370400000|2020-09-17 19:20:00|148650|148533|148265|148078|148849|148717|148265|148047|5435
1600370700000|2020-09-17 19:25:00|148320|148117|148069|147943|148357|148185|147905|147765|3447
1600371000000|2020-09-17 19:30:00|148067|147944|148806|148689|148809|148717|147981|147871|3351
1600371300000|2020-09-17 19:35:00|148769|148729|149156|149051|149186|149051|148700|148690|8126
1600371600000|2020-09-17 19:40:00|149155|149068|149256|149165|149532|149446|149120|148973|8680
1600371900000|2020-09-17 19:45:00|149308|149186|149364|149251|149448|149371|148794|148660|4367
1600372200000|2020-09-17 19:50:00|149394|149274|149649|149460|149650|149515|149199|149018|6512
1600372500000|2020-09-17 19:55:00|149625|149430|149619|149593|149650|149648|149281|149137|31498
1600372800000|2020-09-17 20:00:00|149642|149545|150200|149554|150569|149644|149642|149545|175140
1600373100000|2020-09-17 20:05:00|150000|149603|150000|149688|150000|149688|150000|149603|50
1600373400000|2020-09-17 20:10:00|149960|149689|149960|149688|149960|149689|149960|149688|333
1600373700000|2020-09-17 20:15:00|150000|149700|149898|149688|150000|149700|149898|149688|41
1600374000000|2020-09-17 20:20:00|149890|149603|149890|149603|149890|149603|149890|149603|621
1600374300000|2020-09-17 20:25:00|149870|149553|149600|149553|149870|149553|149600|149553|181
1600374600000|2020-09-17 20:30:00|149744||149749||149749||149744||241
1600374900000|2020-09-17 20:35:00|149898|149612|149898|149553|149898|149612|149898|149553|32
1600375200000|2020-09-17 20:40:00|||||||||65
1600375500000|2020-09-17 20:45:00|149900|149570|149800|149570|149900|149570|149800|149570|25
1600375800000|2020-09-17 20:50:00||149449||149500||149500||149449|128
1600376100000|2020-09-17 20:55:00|149790|149449|149800|149449|149800|149449|149790|149449|123
1600376400000|2020-09-17 21:00:00|||||||||8
1600376700000|2020-09-17 21:05:00|||||||||21
1600377000000|2020-09-17 21:10:00||149204||149204||149204||149204|0
1600377300000|2020-09-17 21:15:00|||||||||2
1600377600000|2020-09-17 21:20:00|149725||149725||149725||149725||1
1600377900000|2020-09-17 21:25:00|149699|149311|149300|148500|149699|149311|149300|147500|418
1600378200000|2020-09-17 21:30:00||149001||148035||149001||148035|418
1600378500000|2020-09-17 21:35:00||148600||148600||148600||148600|2
1600378800000|2020-09-17 21:40:00|||||||||8
1600379100000|2020-09-17 21:45:00||149201||149201||149201||149201|0
1600379400000|2020-09-17 21:50:00|149692|149000|149528|149100|149699|149100|149528|148800|1219
1600379700000|2020-09-17 21:55:00|||||||||45
1600380000000|2020-09-17 22:00:00|||||||||27
1600380300000|2020-09-17 22:05:00|||||||||5
1600380600000|2020-09-17 22:10:00|149550|149101|149549|149101|149550|149101|149549|149101|0
1600380900000|2020-09-17 22:15:00|149699||149699||149699||149699||12
1600381200000|2020-09-17 22:20:00||149200||149101||149200||149101|0
1600381500000|2020-09-17 22:25:00|||||||||132
1600381800000|2020-09-17 22:30:00|149900|149210|149900|149321|149900|149553|149900|149101|0
1600382400000|2020-09-17 22:40:00|150000|149553|150000|149553|150000|149553|150000|149553|40
1600382700000|2020-09-17 22:45:00|149872|149560|149872|149560|149872|149560|149872|149560|0
1600383600000|2020-09-17 23:00:00|150000|149610|150000|149610|150000|149610|150000|149610|168
1600383900000|2020-09-17 23:05:00|||||||||31
1600384500000|2020-09-17 23:15:00||149616||149616||149616||149616|58
1600385100000|2020-09-17 23:25:00|||||||||30
1600385400000|2020-09-17 23:30:00|||||||||2
1600385700000|2020-09-17 23:35:00|||||||||21
1600386000000|2020-09-17 23:40:00|149999||149999||149999||149999||0
1600386300000|2020-09-17 23:45:00|149899|149610|149875|148900|149899|149610|149875|148900|22
1600386600000|2020-09-17 23:50:00|149870|148926|149870|148926|149870|148926|149870|148926|2
1600416600000|2020-09-18 08:10:00|150580|149380|150580|149760|150580|149760|150580|149380|0
1600416900000|2020-09-18 08:15:00|150702|149860|150821|149760|150821|149860|150702|149760|0
1600417200000|2020-09-18 08:20:00|150787|149838|150689|149760|150787|149838|150689|149760|18
1600417800000|2020-09-18 08:30:00|150668||150549||150668||150549||37
1600418100000|2020-09-18 08:35:00|150451|149560|150573|149398|150573|149560|150451|149270|0
1600418400000|2020-09-18 08:40:00|150692|149498|150678|149398|150692|149498|150678|149398|0
1600418700000|2020-09-18 08:45:00|150570|149498|150580|149399|150702|149621|150570|149398|0
1600419300000|2020-09-18 08:55:00||149398||149398||149398||149398|10
1600419600000|2020-09-18 09:00:00|150678|149399|150699|149522|150699|149522|150678|149399|14
1600419900000|2020-09-18 09:05:00|150678|149501|150576|149560|150678|149560|150576|149401|0
1600420200000|2020-09-18 09:10:00|150678|149561|150821|149738|150821|149738|150678|149561|0
1600420800000|2020-09-18 09:20:00||150037||150037||150037||150037|0
1600421100000|2020-09-18 09:25:00|||||||||5
1600421400000|2020-09-18 09:30:00|150943||151072||151072||150923||0
1600421700000|2020-09-18 09:35:00|151051||151072||151072||150953||18
1600422300000|2020-09-18 09:45:00|151048|149772|150953|149772|151048|149772|150953|149772|2
1600422600000|2020-09-18 09:50:00|150923|149646|150834|149656|150923|149656|150711|149527|0
1600422900000|2020-09-18 09:55:00|150714|149628|150714|149553|150714|149628|150714|149553|0
1600423200000|2020-09-18 10:00:00|150589|149533|150583|149409|150714|149534|150583|149408|1
1600423500000|2020-09-18 10:05:00|150705|149408|150705|149534|150705|149534|150705|149408|0
1600423800000|2020-09-18 10:10:00||149533||149533||149534||149533|24
1600424100000|2020-09-18 10:15:00||149534||149414||149534||149414|40
1600424400000|2020-09-18 10:20:00|150799|149533|150824|149533|150824|149533|150783|149533|0
1600424700000|2020-09-18 10:25:00||149652||149652||149652||149652|23
1600425000000|2020-09-18 10:30:00|||||||||2
1600425300000|2020-09-18 10:35:00|150499|149653|150499|149652|150499|149653|150499|149652|24
1600425600000|2020-09-18 10:40:00||149530||149530||149530||149530|58
1600425900000|2020-09-18 10:45:00||149411||149411||149411||149411|70
1600426500000|2020-09-18 10:55:00|150498|149502|150497|149758|150498|149758|150497|149502|0
1600426800000|2020-09-18 11:00:00|150000|149800|150497|149900|150497|149900|150000|149758|124
1600427100000|2020-09-18 11:05:00||148701||149900||149900||148204|31
1600427400000|2020-09-18 11:10:00|||||||||1
1600427700000|2020-09-18 11:15:00||150097||149900||150097||149724|515
1600428000000|2020-09-18 11:20:00||150036||150300||150300||150036|5
1600428300000|2020-09-18 11:25:00||150036||149867||150036||149704|64
1600428600000|2020-09-18 11:30:00|150400|149822|150497|150400|150497|150400|150400|149609|176
1600428900000|2020-09-18 11:35:00|150495|150200|150495|150000|150495|150400|150495|149806|199
1600429200000|2020-09-18 11:40:00|150494|149806|150400|149900|150495|149901|150400|149806|93
1600429500000|2020-09-18 11:45:00|150495|149806|150400|150050|150495|150050|150400|149806|21
1600429800000|2020-09-18 11:50:00|150495|150120|150495|150000|150495|150120|150400|150000|255
1600430100000|2020-09-18 11:55:00|||||||||6
1600430400000|2020-09-18 12:00:00|150400|150005|150495|150005|150495|150005|150390|150000|45
1600430700000|2020-09-18 12:05:00|150400|149900|150100|149800|150400|149900|150100|149327|62
1600431000000|2020-09-18 12:10:00|||||||||8
1600431300000|2020-09-18 12:15:00|150322|149700|150495|149900|150495|149933|150322|149334|145
1600431600000|2020-09-18 12:20:00|150400|149752|150400|149800|150400|149900|150400|149752|58
1600431900000|2020-09-18 12:25:00|150300||150300||150300||150300||1
1600432200000|2020-09-18 12:30:00||149895||149934||149934||149800|32
1600432500000|2020-09-18 12:35:00|150495|150034|150450|150050|150495|150076|150450|149934|154
1600432800000|2020-09-18 12:40:00|150495|150034|150450|150050|150495|150050|150450|150034|103
1600433100000|2020-09-18 12:45:00|150355|150061|150450|150050|150450|150136|150309|150050|360
1600433400000|2020-09-18 12:50:00|150365|150087|150496|149933|150497|150160|150100|149833|600
1600433700000|2020-09-18 12:55:00|150400|149950|150400|150100|150497|150100|150190|149633|444
1600434000000|2020-09-18 13:00:00|150337|150000|150400|150010|150400|150101|150337|150000|739
1600434300000|2020-09-18 13:05:00|150497|150100|150795|150397|150825|150397|150487|150100|719
1600434600000|2020-09-18 13:10:00|150815|150297|150700|150297|150825|150300|150596|150297|229
1600434900000|2020-09-18 13:15:00|150824|150300|150367|150192|150824|150300|150367|150192|1478
1600435200000|2020-09-18 13:20:00|150450|150200|150400|149900|150825|150200|150160|149900|802
1600435500000|2020-09-18 13:25:00|150824|149960|150121|149620|150824|149960|149724|149620|3178
1600435800000|2020-09-18 13:30:00|149877|149621|149849|149500|150546|150234|149598|149500|14916
1600436100000|2020-09-18 13:35:00|149764|149511|149715|149427|149869|149712|149219|149000|6412
1600436400000|2020-09-18 13:40:00|149705|149412|149861|149683|149985|149802|149358|149075|4929
1600436700000|2020-09-18 13:45:00|149883|149693|149137|148912|149889|149775|148966|148771|2928
1600437000000|2020-09-18 13:50:00|149142|148898|149596|149440|149777|149494|148877|148646|3000
1600437300000|2020-09-18 13:55:00|149656|149474|149775|149643|149811|149643|149377|149239|5049
1600437600000|2020-09-18 14:00:00|149746|149490|150100|149970|150390|150147|149727|149490|4328
1600437900000|2020-09-18 14:05:00|150090|149865|150107|150000|150344|150121|149948|149722|4917
1600438200000|2020-09-18 14:10:00|150108|149968|149972|149800|150108|149968|149710|149474|3880
1600438500000|2020-09-18 14:15:00|149931|149802|149659|149545|150188|149990|149654|149545|2012
1600438800000|2020-09-18 14:20:00|149650|149518|149471|149302|149662|149518|149239|149238|2318
1600439100000|2020-09-18 14:25:00|149467|149335|148993|148750|149480|149335|148867|148720|6760
1600439400000|2020-09-18 14:30:00|149024|148796|148727|148544|149099|148816|148648|148500|8843
1600439700000|2020-09-18 14:35:00|148613|148500|148640|148396|148937|148619|148498|148285|3750
1600440000000|2020-09-18 14:40:00|148772|148382|148759|148588|148944|148635|148257|148000|4151
1600440300000|2020-09-18 14:45:00|148758|148579|148386|148100|148758|148579|148068|147872|3200
1600440600000|2020-09-18 14:50:00|148361|148129|147718|147600|148362|148188|147687|147500|7900
1600440900000|2020-09-18 14:55:00|147714|147617|147707|147568|148025|147740|147517|147400|10281
1600441200000|2020-09-18 15:00:00|147704|147603|147612|147439|147874|147692|147244|147100|7980
1600441500000|2020-09-18 15:05:00|147704|147438|147598|147438|147786|147656|147521|147438|5474
1600441800000|2020-09-18 15:10:00|147596|147439|147300|147145|147596|147475|147173|147000|5480
1600442100000|2020-09-18 15:15:00|147299|147171|147014|146800|147400|147331|146894|146800|9212
1600442400000|2020-09-18 15:20:00|147007|146878|147289|147140|147400|147258|147006|146812|6050
1600442700000|2020-09-18 15:25:00|147296|147158|147274|147125|147364|147248|147166|147000|6260
1600443000000|2020-09-18 15:30:00|147273|147130|146625|146530|147274|147184|146624|146528|5701
1600443300000|2020-09-18 15:35:00|146585|146528|146794|146701|147069|146758|146581|146500|9928
1600443600000|2020-09-18 15:40:00|146792|146714|146700|146607|146878|146714|146487|146400|7615
1600443900000|2020-09-18 15:45:00|146672|146603|147180|147083|147234|147140|146672|146603|7982
1600444200000|2020-09-18 15:50:00|147166|147100|146849|146780|147275|147189|146812|146684|4407
1600444500000|2020-09-18 15:55:00|146848|146781|147241|146969|147393|147241|146763|146637|6000
1600444800000|2020-09-18 16:00:00|147197|146968|147106|146980|147197|147056|146920|146814|4926
1600445100000|2020-09-18 16:05:00|147068|146982|147166|147085|147389|147216|146946|146815|3935
1600445400000|2020-09-18 16:10:00|147165|147025|146653|146541|147225|147122|146620|146510|4325
1600445700000|2020-09-18 16:15:00|146652|146518|146291|146174|146652|146518|146135|146020|8546
1600446000000|2020-09-18 16:20:00|146290|146175|146431|146239|146556|146410|146049|145875|5219
1600446300000|2020-09-18 16:25:00|146407|146128|146176|146036|146408|146177|146000|145892|5634
1600446600000|2020-09-18 16:30:00|146175|146099|145700|145594|146338|146113|145630|145500|5972
1600446900000|2020-09-18 16:35:00|145732|145601|145474|145341|145868|145732|145377|145200|5788
1600447200000|2020-09-18 16:40:00|145456|145332|145681|145598|145750|145598|145291|145100|7604
1600447500000|2020-09-18 16:45:00|145679|145599|145591|145420|145955|145843|145457|145329|5846
1600447800000|2020-09-18 16:50:00|145590|145421|145667|145517|145750|145601|145327|145146|9300
1600448100000|2020-09-18 16:55:00|145630|145518|145696|145504|145773|145549|145446|145250|4894
1600448400000|2020-09-18 17:00:00|145689|145509|145552|145400|145900|145746|145525|145355|7150
1600448700000|2020-09-18 17:05:00|145516|145401|145224|145129|145540|145401|145128|145010|5899
1600449000000|2020-09-18 17:10:00|145222|145154|145212|145141|145338|145160|144898|144800|7325
1600449300000|2020-09-18 17:15:00|145208|145142|144820|144700|145257|145142|144737|144648|5652
1600449600000|2020-09-18 17:20:00|144815|144721|144648|144553|144995|144791|144610|144505|5139
1600449900000|2020-09-18 17:25:00|144647|144556|144265|144070|144723|144610|144119|144050|9370
1600450200000|2020-09-18 17:30:00|144187|144060|144500|144375|144500|144403|143816|143654|7581
1600450500000|2020-09-18 17:35:00|144471|144376|144374|144244|144471|144376|144037|143876|5969
1600450800000|2020-09-18 17:40:00|144373|144285|144468|144371|144500|144371|144234|144000|3610
1600451100000|2020-09-18 17:45:00|144466|144372|144460|144340|144661|144500|144317|144195|5410
1600451400000|2020-09-18 17:50:00|144459|144329|144800|144661|144800|144695|144441|144329|6202
1600451700000|2020-09-18 17:55:00|144815|144710|144850|144754|145000|144810|144772|144643|7600
1600452000000|2020-09-18 18:00:00|144849|144769|144766|144600|144972|144880|144766|144600|9210
1600452300000|2020-09-18 18:05:00|144776|144662|144916|144817|145000|144913|144776|144600|3107
1600452600000|2020-09-18 18:10:00|144899|144816|144833|144705|144920|144816|144764|144650|2300
1600452900000|2020-09-18 18:15:00|144822|144704|144513|144407|144839|144740|144476|144405|8661
1600453200000|2020-09-18 18:20:00|144512|144408|145000|144903|145000|144904|144370|144238|7420
1600453500000|2020-09-18 18:25:00|145013|144904|145169|145016|145200|145096|145013|144903|6380
1600453800000|2020-09-18 18:30:00|145165|145017|145450|145333|145534|145423|145095|145017|8895
1600454100000|2020-09-18 18:35:00|145421|145334|145207|145110|145444|145337|145161|145078|3600
1600454400000|2020-09-18 18:40:00|145206|145111|144889|144754|145280|145158|144850|144736|4800
1600454700000|2020-09-18 18:45:00|144885|144755|145280|145132|145280|145146|144885|144755|4585
1600455000000|2020-09-18 18:50:00|145279|145161|145049|144950|145279|145170|144930|144757|3241
1600455300000|2020-09-18 18:55:00|145140|144962|145156|145077|145215|145095|144963|144805|4400
1600455600000|2020-09-18 19:00:00|145154|145078|145351|145086|145581|145470|145078|145055|12077
1600455900000|2020-09-18 19:05:00|145337|145146|145310|145257|145540|145349|145234|145131|4103
1600456200000|2020-09-18 19:10:00|145309|145258|145180|145089|145430|145287|145104|145054|6411
1600456500000|2020-09-18 19:15:00|145200|145092|145169|145076|145409|145297|144942|144843|5623
1600456800000|2020-09-18 19:20:00|145190|145077|144972|144899|145205|145093|144882|144714|7355
1600457100000|2020-09-18 19:25:00|145000|144900|144959|144800|145100|145043|144856|144782|11187
1600457400000|2020-09-18 19:30:00|144958|144797|145000|144829|145071|144941|144798|144701|17316
1600457700000|2020-09-18 19:35:00|144964|144921|145027|144967|145166|145080|144805|144705|14131
1600458000000|2020-09-18 19:40:00|145019|144960|144909|144823|145100|145056|144889|144785|17178
1600458300000|2020-09-18 19:45:00|144899|144824|145236|145100|145236|145176|144899|144824|13267
1600458600000|2020-09-18 19:50:00|145226|145099|146227|146012|146227|146105|144741|144620|34243
1600458900000|2020-09-18 19:55:00|146216|146018|145999|145777|146450|146225|145802|145686|59424
1600459200000|2020-09-18 20:00:00|145778|145778|146000|145920|146157|145969|145744|144400|5288
1600459500000|2020-09-18 20:05:00|145950|145950|146600|146033|147188|146040|145950|145920|2169
1600459800000|2020-09-18 20:10:00|146599|146030|146140|146005|146867|146115|146038|145950|2229
1600460100000|2020-09-18 20:15:00|146197|146006|146120|146005|146277|146006|146120|146000|494
1600460400000|2020-09-18 20:20:00|146110|146000|146110|146010|146110|146017|146017|146000|1624
1600460700000|2020-09-18 20:25:00||146000||146010||146010||146000|10
1600461000000|2020-09-18 20:30:00|||||||||51
1600461300000|2020-09-18 20:35:00||146000||145950||146000||145950|333
1600461600000|2020-09-18 20:40:00|146069|145970|146069|145970|146069|145970|146069|145970|22
1600461900000|2020-09-18 20:45:00|146068|146000|146060|146000|146068|146000|146030|145970|578
1600462200000|2020-09-18 20:50:00|146068|145970|146050|145976|146068|145980|146050|145950|578
1600675500000|2020-09-21 08:05:00|145196|144083|145125|144083|145196|144198|145125|144083|247
1600675800000|2020-09-21 08:10:00|145196|144000|145034|143734|145200|144000|144000|143000|688
1600676100000|2020-09-21 08:15:00|145125|143725|144892|143501|145125|143734|144892|143415|33
1600676400000|2020-09-21 08:20:00|145007|143600|144888|143501|145007|143600|144887|143102|17
1600676700000|2020-09-21 08:25:00|144887|143383|144916|143602|144916|143602|144683|143383|12
1600677000000|2020-09-21 08:30:00|144801|143600|144584|143496|144998|143602|144584|143102|3
1600677300000|2020-09-21 08:35:00|144579|143912|144792|143823|144793|143912|143912|143631|289
1600677600000|2020-09-21 08:40:00|144699|143543|144089|143241|144699|143543|144088|143241|44
1600677900000|2020-09-21 08:45:00|144088|143141|144088|142994|144089|143141|144000|142633|5
1600678200000|2020-09-21 08:50:00|144089|142949|144088|142993|144089|142994|144088|142816|13
1600678500000|2020-09-21 08:55:00|144089||144089||144089||144089||23
1600678800000|2020-09-21 09:00:00|144088|142942|144088|142775|144088|142994|144088|142775|2
1600679100000|2020-09-21 09:05:00||142776||142775||142776||142775|5
1600679400000|2020-09-21 09:10:00|144500|142992|145000|142775|145000|142992|144500|142775|115
1600679700000|2020-09-21 09:15:00|144998|142992|144998|142992|144998|142992|144998|142775|69
1600680000000|2020-09-21 09:20:00|144561|142774|144499|142775|144561|142992|144499|142774|5
1600680300000|2020-09-21 09:25:00|144500|142633|144216|142633|144500|142633|144216|142633|2
1600680600000|2020-09-21 09:30:00|144101|143834|143983|142633|144101|143834|143983|142633|1
1600680900000|2020-09-21 09:35:00|143862||143861||143862||143861||10
1600681200000|2020-09-21 09:40:00|143746|143000|143746|143300|143746|143300|143746|142633|19
1600681500000|2020-09-21 09:45:00|143713|143102|143597|143174|143713|143272|143479|143102|26
1600681800000|2020-09-21 09:50:00|143596|143156|144164|143300|144200|143300|143596|143102|45
1600682100000|2020-09-21 09:55:00|143815|143176|143815|143250|143815|143276|143815|143102|0
1600682400000|2020-09-21 10:00:00|144064|143233|144064|143293|144064|143300|144063|143161|0
1600682700000|2020-09-21 10:05:00|144200|143277|144499|143300|144499|143300|144200|143270|40
1600683000000|2020-09-21 10:10:00|144170|143271|144063|143204|144497|143293|144063|143102|1
1600683300000|2020-09-21 10:15:00||143208||143208||143237||143102|12
1600683600000|2020-09-21 10:20:00|143669|143210|144000|143300|144000|143300|143669|143102|205
1600683900000|2020-09-21 10:25:00|143999|143286|144200|143286|144200|143300|143999|143286|34
1600684200000|2020-09-21 10:30:00|144500|143300|144499|143300|144500|143300|144499|143286|130
1600684500000|2020-09-21 10:35:00||143286||143286||143300||143286|3
1600684800000|2020-09-21 10:40:00|||||||||5
1600685400000|2020-09-21 10:50:00||143351||143348||143351||143286|22
1600685700000|2020-09-21 10:55:00||143463||143588||143588||143463|2
1600686000000|2020-09-21 11:00:00|144399|143600|144200|143782|144499|143782|144200|143600|364
1600686300000|2020-09-21 11:05:00|144499||144299||144499||144299||49
1600686600000|2020-09-21 11:10:00|144500|143800|144500|143800|144500|143800|144482|143800|129
1600686900000|2020-09-21 11:15:00|144479||144400||144500||144398||52
1600687200000|2020-09-21 11:20:00|144500|143805|143967|143300|144500|143980|143813|143286|219
1600687500000|2020-09-21 11:25:00|143887|143301|143900|143300|143968|143301|143823|143286|129
1600687800000|2020-09-21 11:30:00|144200|143297|144306|143401|144306|143596|143916|143286|265
1600688100000|2020-09-21 11:35:00|144150|143297|144075|143500|144150|143758|144075|143297|137
1600688400000|2020-09-21 11:40:00|144006|143648|144006|143742|144006|143805|143800|143638|1282
1600688700000|2020-09-21 11:45:00|144075|143743|144075|143987|144075|143987|144075|143743|371
1600689000000|2020-09-21 11:50:00|144235|143991|144235|143998|144235|144000|144235|143936|153
1600689300000|2020-09-21 11:55:00|144250|143995|144815|144101|145125|144330|144200|143451|597
1600689600000|2020-09-21 12:00:00|144873|144100|144354|143652|144999|144107|144354|143652|206
1600689900000|2020-09-21 12:05:00|144252|143368|144100|143288|144355|143500|143701|143288|241
1600690200000|2020-09-21 12:10:00|143930|143350|143900|143361|144344|143361|143600|143350|813
1600690500000|2020-09-21 12:15:00|143893|143288|144100|143710|144355|143725|143559|143288|378
1600690800000|2020-09-21 12:20:00|144355|143703|144000|143552|144355|143703|143920|143399|398
1600691100000|2020-09-21 12:25:00|144293|143542|143970|143504|144293|143800|143844|143354|193
1600691400000|2020-09-21 12:30:00|143969|143519|143999|143550|144214|143550|143969|143504|23
1600691700000|2020-09-21 12:35:00|143949|143504|144093|143504|144093|143525|143949|143504|29
1600692000000|2020-09-21 12:40:00|143993|143509|143850|143600|144200|143600|143849|143509|195
1600692300000|2020-09-21 12:45:00|143900||143900||143900||143899||27
1600692600000|2020-09-21 12:50:00|143899|143601|144242|143630|144242|143878|143800|143600|268
1600692900000|2020-09-21 12:55:00|144200|143747|144042|143720|144445|143748|144042|143660|121
1600693200000|2020-09-21 13:00:00|144154|143780|144250|143800|144700|143883|144117|143661|200
1600693500000|2020-09-21 13:05:00|144325|144000|144143|143661|144345|144000|144100|143661|624
1600693800000|2020-09-21 13:10:00|143970|143700|144193|143800|144194|143839|143970|143661|402
1600694100000|2020-09-21 13:15:00|144648|143819|144293|143800|144648|143819|144293|143600|53
1600694400000|2020-09-21 13:20:00|144194|143900|144100|143900|144294|143900|144100|143600|283
1600694700000|2020-09-21 13:25:00|144080|143710|144100|143720|144582|143720|144060|143710|448
1600695000000|2020-09-21 13:30:00|144099|143710|143592|143333|144837|144770|143535|143333|41179
1600695300000|2020-09-21 13:35:00|143621|143317|143168|143063|143800|143620|142853|142658|17529
1600695600000|2020-09-21 13:40:00|143167|143000|143631|143482|143633|143488|142754|142633|15260
1600695900000|2020-09-21 13:45:00|143659|143515|144241|144152|144400|144237|143591|143302|29920
1600696200000|2020-09-21 13:50:00|144240|144171|143566|143451|144286|144208|143507|143285|19588
1600696500000|2020-09-21 13:55:00|143565|143418|142897|142776|143565|143418|142806|142717|19262
1600696800000|2020-09-21 14:00:00|142912|142777|142620|142433|143245|143000|142061|141939|17354
1600697100000|2020-09-21 14:05:00|142624|142444|142488|142260|142624|142446|142058|141800|11514
1600697400000|2020-09-21 14:10:00|142440|142160|142574|142370|142876|142590|142382|142152|13694
1600697700000|2020-09-21 14:15:00|142586|142360|142339|142243|142650|142530|142305|142151|14712
1600698000000|2020-09-21 14:20:00|142338|142242|142028|141852|142700|142480|141863|141782|11097
1600698300000|2020-09-21 14:25:00|142024|141841|141731|141608|142029|141902|141731|141600|10501
1600698600000|2020-09-21 14:30:00|141730|141619|141641|141478|141967|141769|141430|141305|20771
1600698900000|2020-09-21 14:35:00|141600|141534|141331|141160|141765|141567|141191|141100|23537
1600699200000|2020-09-21 14:40:00|141320|141193|140973|140861|141500|141360|140927|140801|17320
1600699500000|2020-09-21 14:45:00|140935|140829|141128|140938|141400|141192|140935|140822|11017
1600699800000|2020-09-21 14:50:00|141126|140958|141148|140955|141220|141108|140785|140649|14908
1600700100000|2020-09-21 14:55:00|141085|140956|141364|141266|141869|141525|140890|140814|16018
1600700400000|2020-09-21 15:00:00|141361|141190|141457|141316|141857|141610|141298|141190|14014
1600700700000|2020-09-21 15:05:00|141421|141340|142400|142195|142431|142212|141393|141296|16163
1600701000000|2020-09-21 15:10:00|142299|142127|141773|141623|142400|142240|141683|141562|13218
1600701300000|2020-09-21 15:15:00|141732|141637|141406|141253|141773|141644|141271|141150|17742
1600701600000|2020-09-21 15:20:00|141440|141256|141285|141185|141629|141437|141000|140900|14491
1600701900000|2020-09-21 15:25:00|141297|141194|141550|141364|141773|141527|141030|140900|7800
1600702200000|2020-09-21 15:30:00|141544|141393|141266|141099|141773|141635|141168|141032|9970
1600702500000|2020-09-21 15:35:00|141269|141076|141125|141026|141523|141320|141063|140981|4235
1600702800000|2020-09-21 15:40:00|141148|141032|141275|141103|141500|141390|141148|141014|7731
1600703100000|2020-09-21 15:45:00|141230|141104|141558|141426|141641|141562|141182|141103|6480
1600703400000|2020-09-21 15:50:00|141528|141439|141863|141800|141972|141883|141528|141409|5834
1600703700000|2020-09-21 15:55:00|141871|141789|142028|141950|142122|142006|141819|141785|5227
1600704000000|2020-09-21 16:00:00|142043|141963|142256|142100|142362|142150|141906|141850|8084
1600704300000|2020-09-21 16:05:00|142218|142000|142360|142296|142500|142452|142127|141911|7974
1600704600000|2020-09-21 16:10:00|142324|142251|142040|141946|142500|142266|142017|141911|12813
1600704900000|2020-09-21 16:15:00|142039|141948|141952|141846|142150|142068|141885|141724|7913
1600705200000|2020-09-21 16:20:00|141998|141855|142048|141918|142225|142105|141832|141724|8366
1600705500000|2020-09-21 16:25:00|142043|141925|142143|142000|142290|142181|141971|141845|5450
1600705800000|2020-09-21 16:30:00|142141|142017|142067|141948|142290|142180|141974|141880|7186
1600706100000|2020-09-21 16:35:00|142061|141949|142119|141989|142290|142212|142002|141909|4291
1600706400000|2020-09-21 16:40:00|142095|141971|142033|141929|142290|142100|141909|141814|2691
1600706700000|2020-09-21 16:45:00|142100|141954|142028|141928|142194|142039|141797|141724|5154
1600707000000|2020-09-21 16:50:00|142020|141927|142048|141937|142242|142110|141911|141902|5449
1600707300000|2020-09-21 16:55:00|142047|141949|142120|141952|142290|142205|141913|141749|2492
1600707600000|2020-09-21 17:00:00|142155|142001|142060|141954|142290|142153|141840|141745|3657
1600707900000|2020-09-21 17:05:00|142096|141975|142238|142163|142424|142315|141950|141871|3856
1600708200000|2020-09-21 17:10:00|142237|142164|142509|142407|142509|142450|142102|141970|4086
1600708500000|2020-09-21 17:15:00|142522|142426|142789|142677|143000|142885|142522|142396|7124
1600708800000|2020-09-21 17:20:00|142788|142678|143239|143083|143273|143154|142788|142677|4107
1600709100000|2020-09-21 17:25:00|143237|143127|143340|143205|143350|143260|143006|142940|3764
1600709400000|2020-09-21 17:30:00|143339|143204|143147|143100|143500|143421|143114|142941|14781
1600709700000|2020-09-21 17:35:00|143152|143101|143319|143200|143715|143462|143152|143098|7300
1600710000000|2020-09-21 17:40:00|143304|143201|142950|142830|143441|143288|142950|142830|10601
1600710300000|2020-09-21 17:45:00|142949|142850|142969|142864|143110|143026|142751|142564|5780
1600710600000|2020-09-21 17:50:00|142972|142902|142813|142631|143086|142938|142789|142601|2000
1600710900000|2020-09-21 17:55:00|142780|142700|142990|142863|143049|142950|142713|142518|5100
1600711200000|2020-09-21 18:00:00|142980|142864|143157|143043|143262|143089|142910|142747|12661
1600711500000|2020-09-21 18:05:00|143154|143044|142919|142835|143154|143044|142699|142535|5143
1600711800000|2020-09-21 18:10:00|142920|142836|142578|142463|143047|142902|142500|142384|7777
1600712100000|2020-09-21 18:15:00|142682|142510|142347|142208|142685|142546|142174|142000|6150
1600712400000|2020-09-21 18:20:00|142345|142225|142430|142301|142600|142508|142335|142216|5186
1600712700000|2020-09-21 18:25:00|142419|142272|142456|142365|142600|142467|142346|142272|7250
1600713000000|2020-09-21 18:30:00|142445|142362|142176|141908|142462|142362|141753|141623|11860
1600713300000|2020-09-21 18:35:00|142198|141976|141953|141835|142198|141976|141899|141804|8145
1600713600000|2020-09-21 18:40:00|141941|141863|141916|141838|142038|141910|141797|141700|6214
1600713900000|2020-09-21 18:45:00|141915|141840|141835|141700|142134|141887|141699|141565|8801
1600714200000|2020-09-21 18:50:00|141806|141720|142260|142172|142310|142200|141793|141690|6195
1600714500000|2020-09-21 18:55:00|142299|142169|142584|142502|142700|142625|142260|142169|11686
1600714800000|2020-09-21 19:00:00|142581|142501|142698|142610|142898|142750|142530|142401|10731
1600715100000|2020-09-21 19:05:00|142700|142630|142700|142645|142888|142700|142575|142550|15977
1600715400000|2020-09-21 19:10:00|142690|142610|142579|142444|142813|142729|142494|142409|8510
1600715700000|2020-09-21 19:15:00|142580|142440|142555|142424|142781|142691|142456|142410|9846
1600716000000|2020-09-21 19:20:00|142553|142441|142736|142637|142750|142650|142464|142344|8595
1600716300000|2020-09-21 19:25:00|142749|142638|142564|142497|142801|142713|142428|142299|11557
1600716600000|2020-09-21 19:30:00|142568|142499|142369|142306|142716|142602|142296|142130|10700
1600716900000|2020-09-21 19:35:00|142367|142307|142655|142512|142901|142839|142367|142291|8637
1600717200000|2020-09-21 19:40:00|142663|142551|142615|142459|142732|142652|142436|142300|19849
1600717500000|2020-09-21 19:45:00|142679|142484|142560|142500|142700|142606|142394|142322|15819
1600717800000|2020-09-21 19:50:00|142557|142471|142933|142847|143000|142945|142517|142200|39451
1600718100000|2020-09-21 19:55:00|142931|142783|143267|143115|143389|143263|142842|142757|54672
1600718400000|2020-09-21 20:00:00|143999|143116|143896|143222|144000|143452|143645|142904|117450
1600718700000|2020-09-21 20:05:00|143860|143300|143622|143230|143860|143487|143622|143221|173
1600719000000|2020-09-21 20:10:00|143600|143270|143999|143351|144133|143500|143600|143270|691
1600719300000|2020-09-21 20:15:00|143990|143365|143650|143308|143990|143406|143582|143308|263
1600719600000|2020-09-21 20:20:00|143579|143270|143579|143262|143579|143270|143579|143262|280
1600719900000|2020-09-21 20:25:00|143500|143221|143578|143118|143978|143221|143500|143118|127
1600720200000|2020-09-21 20:30:00|143600|143166|144115|143272|144257|143587|143500|143166|464
1600720500000|2020-09-21 20:35:00|144125|143620|144457|143481|144457|143900|143860|143272|435
1600720800000|2020-09-21 20:40:00|144456|143500|144000|143386|144456|143506|144000|143386|56
1600721100000|2020-09-21 20:45:00|144156|143500|144195|143400|144195|143563|144156|143371|147
1600721400000|2020-09-21 20:50:00|144155|143388|144154|143563|144194|143600|144130|143371|79
1600721700000|2020-09-21 20:55:00|144055|143580|144049|143365|144100|143580|144049|143365|305
1600722000000|2020-09-21 21:00:00|144000|143366|143800|143300|144049|143366|143800|143216|159
1600722300000|2020-09-21 21:05:00||143240||143240||143240||143240|8
1600722600000|2020-09-21 21:10:00|143650|143300|143600|143240|143800|143301|143599|143240|358
1600722900000|2020-09-21 21:15:00|143800|143255|143500|143240|143800|143255|143387|143240|680
1600723200000|2020-09-21 21:20:00|143650|143500|143600|143500|143650|143500|143599|143500|3486
1600723500000|2020-09-21 21:25:00|143595|143240|143644|143250|143644|143250|143500|143240|1318
1600723800000|2020-09-21 21:30:00|143650|143240|143500|143240|143650|143240|143500|143240|64
1600724100000|2020-09-21 21:35:00|143644||143495||143644||143400||220
1600724400000|2020-09-21 21:40:00|143644||143650||143650||143644||130
1600724700000|2020-09-21 21:45:00|143500||143500||143500||143500||43
1600725000000|2020-09-21 21:50:00|143650||143650||143650||143650||104
1600725300000|2020-09-21 21:55:00||143300||143300||143300||143242|92
1600725600000|2020-09-21 22:00:00|143800|143305|143800|143305|143800|143305|143800|143305|202
1600725900000|2020-09-21 22:05:00|144111|143307|144050|143307|144111|143307|144049|143307|235
1600726200000|2020-09-21 22:10:00|143800|143800|143800|143310|144050|143800|143800|143307|120
1600726500000|2020-09-21 22:15:00|144050|143400|143900|143400|144050|143400|143900|143400|50
1600726800000|2020-09-21 22:20:00|144050|143240|144066|143256|144100|143600|144050|143240|192
1600727100000|2020-09-21 22:25:00|144040|143400|144040|143500|144040|143500|144040|143400|16
1600727400000|2020-09-21 22:30:00|144066|143401|144066|143401|144066|143401|144066|143401|31
1600727700000|2020-09-21 22:35:00|144000|143500|144000|143550|144000|143550|144000|143500|5
1600728000000|2020-09-21 22:40:00||143561||143600||143600||143561|0
1600728300000|2020-09-21 22:45:00|144066|143401|144066|143401|144066|143401|144066|143401|5
1600728600000|2020-09-21 22:50:00|144067||144067||144067||144067||15
1600728900000|2020-09-21 22:55:00||143411||143401||143600||143401|26
1600729500000|2020-09-21 23:05:00||143378||143267||143378||143172|230
1600729800000|2020-09-21 23:10:00|143992|143467|144000|143267|144000|143467|143969|143267|1
1600730100000|2020-09-21 23:15:00|144063|143276|144063|143577|144063|143577|144063|143276|127
1600730400000|2020-09-21 23:20:00|||||||||10
1600730700000|2020-09-21 23:25:00|144100|143578|144100|143578|144100|143578|144100|143578|25
1600731000000|2020-09-21 23:30:00|144000|143586|144200|143586|144200|143586|144000|143586|81
1600731300000|2020-09-21 23:35:00|144500|144000|144200|143586|144500|144000|144200|143586|425
1600731600000|2020-09-21 23:40:00|144100|143758|144200|143435|144270|144100|144100|143282|137
1600731900000|2020-09-21 23:45:00|144600|143506|144200|143511|144600|143511|144200|143500|176
1600732200000|2020-09-21 23:50:00||143512||143701||143701||143512|37
1600761900000|2020-09-22 08:05:00|143698|143092|143932|143092|143932|143092|143698|143092|7
1600762200000|2020-09-22 08:10:00|143813|143378|144044|143378|144044|143378|143813|143378|4
1600762500000|2020-09-22 08:15:00|144162|143092|144050|143096|144284|143478|144050|143092|3
1600762800000|2020-09-22 08:20:00|||||||||1
1600763100000|2020-09-22 08:25:00|144165||144165||144165||144165||0
1600763400000|2020-09-22 08:30:00|144280||144280||144280||144280||20
1600763700000|2020-09-22 08:35:00|144330|143115|144162|143115|144330|143310|144162|143115|10
1600764000000|2020-09-22 08:40:00|144047|143310|144047|143096|144047|143310|144047|143096|12
1600764300000|2020-09-22 08:45:00||143253||143300||143300||143237|23
1600764600000|2020-09-22 08:50:00|143932|143250|144067|143301|144067|143301|143932|143170|102
1600764900000|2020-09-22 08:55:00|144059|143302|144067|143477|144067|143477|144059|143302|2
1600765200000|2020-09-22 09:00:00|144062|143450|144062|143450|144062|143450|144062|143450|20
1600765500000|2020-09-22 09:05:00|144067||144067||144067||144067||0
1600765800000|2020-09-22 09:10:00|144417|143477|144532|143676|144532|143676|144417|143450|1
1600766400000|2020-09-22 09:20:00|144699|143876|144663|143876|144699|143876|144663|143876|0
1600766700000|2020-09-22 09:25:00|144778|144076|144766|144076|144894|144076|144766|144076|48
1600767000000|2020-09-22 09:30:00||144176||144176||144176||144176|10
1600767300000|2020-09-22 09:35:00|||||||||159
1600767600000|2020-09-22 09:40:00|144881||144881||144881||144881||6
1600767900000|2020-09-22 09:45:00|144880||145002||145042||144880||63
1600768200000|2020-09-22 09:50:00|144927||144927||144927||144927||0
1600768500000|2020-09-22 09:55:00|||||||||66
1600768800000|2020-09-22 10:00:00|144859||144921||144921||144859||90
1600769100000|2020-09-22 10:05:00|144989||144921||144989||144921||1
1600769400000|2020-09-22 10:10:00|144859|144276|144635|144326|144859|144326|144635|144276|88
1600769700000|2020-09-22 10:15:00|144639||144757||144757||144639||1
1600770000000|2020-09-22 10:20:00|145238||144872||145238||144872||25
1600770300000|2020-09-22 10:25:00|144881|144376|145400|144591|145400|144676|144881|143822|118
1600770600000|2020-09-22 10:30:00||144593||144500||144776||144327|150
1600770900000|2020-09-22 10:35:00||144476||144502||144502||144476|2
1600771200000|2020-09-22 10:40:00|145399||145400||145400||145399||37
1600771500000|2020-09-22 10:45:00|||||||||81
1600772100000|2020-09-22 10:55:00|||||||||1
1600772400000|2020-09-22 11:00:00|145279||145056||145279||144881||144
1600772700000|2020-09-22 11:05:00|145055|144500|144700|144500|145100|144500|144689|144327|483
1600773000000|2020-09-22 11:10:00|144968|144501|145400|144520|145400|144520|144900|144501|44
1600773300000|2020-09-22 11:15:00|145000|144521|145200|144725|145400|144749|144992|144521|196
1600773600000|2020-09-22 11:20:00|145151|144701|145050|144705|145151|144705|145000|144701|86
1600773900000|2020-09-22 11:25:00|145049|144701|145151|144800|145151|145000|145000|144701|661
1600774200000|2020-09-22 11:30:00|145100|144701|145000|144701|145151|144750|145000|144701|300
1600774500000|2020-09-22 11:35:00|145151|144522|144968|144600|145151|144710|144968|144500|232
1600774800000|2020-09-22 11:40:00|144900|144601|144953|144801|144968|144801|144740|144476|1469
1600775100000|2020-09-22 11:45:00|144900|144501|144968|144600|144968|144900|144890|144476|799
1600775400000|2020-09-22 11:50:00|144868|144476|144700|144000|144868|144476|144700|144000|408
1600775700000|2020-09-22 11:55:00|144868|144100|144319|144000|144868|144100|144319|144000|228
1600776000000|2020-09-22 12:00:00||144001||144021||144021||144001|124
1600776300000|2020-09-22 12:05:00|144600|144050|144600|144200|144600|144200|144319|144050|129
1600776600000|2020-09-22 12:10:00|144568|144051|144500|144051|144568|144051|144500|144051|165
1600776900000|2020-09-22 12:15:00|144414|144001|144400|144109|144500|144109|144268|144001|199
1600777200000|2020-09-22 12:20:00|144450|144110|144450|144187|144500|144187|144400|144109|42
1600777500000|2020-09-22 12:25:00|144500|144120|144490|144200|144500|144300|144490|144088|226
1600777800000|2020-09-22 12:30:00|144500|144147|144769|144320|144769|144400|144490|144147|409
1600778100000|2020-09-22 12:35:00|144600|144326|144600|144331|144769|144331|144600|144320|156
1600778400000|2020-09-22 12:40:00|144700|144350|144769|144501|144769|144501|144700|144331|365
1600778700000|2020-09-22 12:45:00||144600||144501||144600||144501|154
1600779000000|2020-09-22 12:50:00|144700||144700||144700||144700||192
1600779300000|2020-09-22 12:55:00|144563|144500|144700|144302|144700|144500|144435|144302|484
1600779600000|2020-09-22 13:00:00|144623|144303|144700|144322|144769|144322|144623|144237|224
1600779900000|2020-09-22 13:05:00|144584|144324|144600|144387|144700|144387|144570|144267|198
1600780200000|2020-09-22 13:10:00|144700|144406|144800|144401|144895|144600|144700|144400|626
1600780500000|2020-09-22 13:15:00|144600|144400|144900|144570|144968|144616|144600|144400|914
1600780800000|2020-09-22 13:20:00|144968|144800|144900|144601|144968|144800|144900|144600|455
1600781100000|2020-09-22 13:25:00|144968|144600|145400|144600|145400|144961|144900|144570|1081
1600781400000|2020-09-22 13:30:00|145399|144687|144189|143982|145400|145100|143700|143503|16348
1600781700000|2020-09-22 13:35:00|144092|143952|144128|143926|144341|144074|143486|143400|14468
1600782000000|2020-09-22 13:40:00|144122|143925|144302|144088|144400|144297|144063|143925|6300
1600782300000|2020-09-22 13:45:00|144328|144089|143861|143700|144335|144241|143727|143661|6150
1600782600000|2020-09-22 13:50:00|143877|143705|143798|143715|143900|143814|143620|143500|6435
1600782900000|2020-09-22 13:55:00|143814|143716|144140|143928|144220|144012|143798|143716|6276
1600783200000|2020-09-22 14:00:00|144128|143970|144585|144410|144715|144495|144048|143888|6574
1600783500000|2020-09-22 14:05:00|144584|144488|144550|144410|144800|144585|144267|144053|7389
1600783800000|2020-09-22 14:10:00|144534|144411|144977|144901|145100|144927|144499|144411|6256
1600784100000|2020-09-22 14:15:00|144959|144887|144853|144750|145100|145017|144687|144627|4032
1600784400000|2020-09-22 14:20:00|144890|144751|144963|144831|145200|145031|144718|144600|4783
1600784700000|2020-09-22 14:25:00|144947|144832|145340|145201|145400|145260|144945|144832|4005
1600785000000|2020-09-22 14:30:00|145346|145240|145160|145061|145470|145370|144975|144866|7003
1600785300000|2020-09-22 14:35:00|145161|145078|144935|144744|145500|145284|144836|144635|8762
1600785600000|2020-09-22 14:40:00|144934|144768|144871|144801|145300|145138|144842|144637|3300
1600785900000|2020-09-22 14:45:00|144895|144796|144658|144500|144947|144796|144613|144500|7095
1600786200000|2020-09-22 14:50:00|144619|144526|144690|144545|145000|144863|144542|144411|4603
1600786500000|2020-09-22 14:55:00|144673|144546|144120|144000|144745|144605|144114|144000|7502
1600786800000|2020-09-22 15:00:00|144121|144001|143740|143565|144289|144134|143633|143565|5120
1600787100000|2020-09-22 15:05:00|143794|143607|143749|143600|143970|143808|143543|143400|5159
1600787400000|2020-09-22 15:10:00|143751|143621|144372|144237|144499|144290|143751|143620|4920
1600787700000|2020-09-22 15:15:00|144358|144238|144557|144441|144702|144458|144321|144227|3394
1600788000000|2020-09-22 15:20:00|144741|144493|144662|144544|144814|144555|144297|144200|2328
1600788300000|2020-09-22 15:25:00|144671|144559|144611|144503|144904|144587|144387|144200|4840
1600788600000|2020-09-22 15:30:00|144652|144504|144242|144188|144830|144707|144242|144188|3500
1600788900000|2020-09-22 15:35:00|144292|144087|144736|144650|144834|144680|144292|144087|2961
1600789200000|2020-09-22 15:40:00|144750|144651|144727|144622|145000|144903|144727|144622|3640
1600789500000|2020-09-22 15:45:00|144802|144623|144893|144778|144915|144816|144656|144533|2241
1600789800000|2020-09-22 15:50:00|144895|144780|144814|144670|144915|144783|144624|144454|1954
1600790100000|2020-09-22 15:55:00|144862|144690|144900|144699|144900|144802|144687|144659|1015
1600790400000|2020-09-22 16:00:00|144863|144717|145173|145082|145199|145082|144749|144659|2996
1600790700000|2020-09-22 16:05:00|145171|145106|145194|145093|145332|145219|145115|145050|2900
1600791000000|2020-09-22 16:10:00|145207|145094|145338|145200|145371|145300|145144|145094|4000
1600791300000|2020-09-22 16:15:00|145337|145214|145067|144804|145337|145214|145052|144802|3500
1600791600000|2020-09-22 16:20:00|145162|144985|145083|144974|145350|145220|144988|144800|3391
1600791900000|2020-09-22 16:25:00|145075|144977|145149|144933|145295|145031|144957|144800|2316
1600792200000|2020-09-22 16:30:00|145147|144969|145118|145026|145321|145169|145039|144933|6047
1600792500000|2020-09-22 16:35:00|145115|145027|145294|145123|145400|145260|145094|145026|4255
1600792800000|2020-09-22 16:40:00|145241|145124|145222|145122|145342|145153|145033|144927|1400
1600793100000|2020-09-22 16:45:00|145229|145153|145050|144894|145377|145181|144894|144800|2887
1600793400000|2020-09-22 16:50:00|144992|144880|144729|144580|145060|144969|144668|144580|3325
1600793700000|2020-09-22 16:55:00|144697|144603|144806|144632|144891|144702|144526|144417|2102
1600794000000|2020-09-22 17:00:00|144807|144627|144933|144849|145000|144849|144623|144478|2100
1600794300000|2020-09-22 17:05:00|144932|144822|144879|144754|144947|144849|144689|144502|2629
1600794600000|2020-09-22 17:10:00|144893|144756|145110|145001|145130|145084|144889|144756|2517
1600794900000|2020-09-22 17:15:00|145109|145002|145225|145053|145233|145151|145021|144914|2700
1600795200000|2020-09-22 17:20:00|145136|145054|145150|145080|145171|145081|144988|144952|1950
1600795500000|2020-09-22 17:25:00|145171|145106|145345|145251|145400|145340|145164|145080|2072
1600795800000|2020-09-22 17:30:00|145322|145284|145284|145122|145372|145302|145223|145122|1400
1600796100000|2020-09-22 17:35:00|145258|145119|145336|145215|145352|145268|145149|145015|1700
1600796400000|2020-09-22 17:40:00|145312|145216|145328|145261|145372|145312|145269|145215|2800
1600796700000|2020-09-22 17:45:00|145359|145260|145467|145401|145500|145415|145170|145088|3525
1600797000000|2020-09-22 17:50:00|145464|145413|145580|145394|145690|145530|145378|145256|4750
1600797300000|2020-09-22 17:55:00|145572|145405|145568|145465|145614|145525|145344|145218|3002
1600797600000|2020-09-22 18:00:00|145633|145489|145697|145607|145698|145648|145532|145410|4391
1600797900000|2020-09-22 18:05:00|145681|145614|145963|145849|145963|145873|145674|145594|4291
1600798200000|2020-09-22 18:10:00|145943|145864|146005|145894|146140|145966|145907|145826|5074
1600798500000|2020-09-22 18:15:00|146002|145895|145990|145908|146155|146037|145914|145816|2700
1600798800000|2020-09-22 18:20:00|145989|145907|145748|145668|146084|145907|145623|145550|4500
1600799100000|2020-09-22 18:25:00|145737|145669|145871|145756|145971|145813|145711|145658|2600
1600799400000|2020-09-22 18:30:00|145900|145696|145639|145550|146018|145837|145639|145550|3687
1600799700000|2020-09-22 18:35:00|145634|145500|145860|145756|145993|145895|145559|145382|2050
1600800000000|2020-09-22 18:40:00|145843|145701|145814|145708|146054|145912|145682|145540|2400
1600800300000|2020-09-22 18:45:00|145750|145680|145896|145747|145896|145747|145635|145540|1900
1600800600000|2020-09-22 18:50:00|145885|145710|145544|145440|145897|145773|145467|145390|5899
1600800900000|2020-09-22 18:55:00|145498|145442|145765|145636|145833|145747|145456|145334|2500
1600801200000|2020-09-22 19:00:00|145745|145640|145698|145535|145770|145683|145525|145474|7290
1600801500000|2020-09-22 19:05:00|145663|145537|145999|145943|146059|145975|145662|145535|6518
1600801800000|2020-09-22 19:10:00|145998|145949|145949|145865|146133|146037|145906|145863|3500
1600802100000|2020-09-22 19:15:00|145944|145864|146176|146059|146207|146059|145832|145805|1700
1600802400000|2020-09-22 19:20:00|146099|146058|146200|146056|146202|146082|145970|145853|2014
1600802700000|2020-09-22 19:25:00|146163|146089|146481|146403|146552|146432|146163|146057|3017
1600803000000|2020-09-22 19:30:00|146467|146415|146581|146468|146581|146482|146203|146136|4511
1600803300000|2020-09-22 19:35:00|146545|146470|146593|146470|146700|146647|146458|146374|9273
1600803600000|2020-09-22 19:40:00|146579|146461|146611|146442|146889|146753|146495|146385|7620
1600803900000|2020-09-22 19:45:00|146615|146489|146609|146497|146808|146719|146471|146411|3900
1600804200000|2020-09-22 19:50:00|146588|146492|146760|146604|146761|146694|146330|146104|12301
1600804500000|2020-09-22 19:55:00|146759|146653|146546|146433|146991|146912|146409|146346|24156
1600804800000|2020-09-22 20:00:00|146660|146388|146744|146053|146800|146388|146531|146000|137758
1600805100000|2020-09-22 20:05:00|146745|146200|146500|146053|146745|146206|146500|146053|9
1600805400000|2020-09-22 20:10:00|146490||146490||146490||146490||25
1600805700000|2020-09-22 20:15:00|146445|146100|146445|146053|146445|146100|146445|146053|3
1600806000000|2020-09-22 20:20:00|||||||||59
1600806300000|2020-09-22 20:25:00|||||||||9
1600806600000|2020-09-22 20:30:00|146475|146055|146475|146055|146475|146055|146475|146055|5
1600807200000|2020-09-22 20:40:00|||||||||29
1600807500000|2020-09-22 20:45:00|146362|146066|146362|146066|146362|146066|146362|146066|2
1600807800000|2020-09-22 20:50:00|146399||146347||146399||146347||3
1600808100000|2020-09-22 20:55:00|||||||||5
1600808400000|2020-09-22 21:00:00|146399|146115|146399|146115|146399|146115|146399|146115|122
1600808700000|2020-09-22 21:05:00|||||||||7
1600809000000|2020-09-22 21:10:00|146152|146053|146398|146152|146398|146152|146152|146053|1000
1600809300000|2020-09-22 21:15:00|146375||146300||146375||146300||63
1600809600000|2020-09-22 21:20:00|146374|146000|146300|146020|146374|146020|146300|146000|320
1600809900000|2020-09-22 21:25:00|146280||146280||146280||146280||53
1600810200000|2020-09-22 21:30:00|146299||146250||146300||146250||2
1600810500000|2020-09-22 21:35:00||146000||146000||146000||146000|22
1600810800000|2020-09-22 21:40:00|146230||146250||146250||146230||48
1600811100000|2020-09-22 21:45:00|146368|145999|146250|145800|146368|145999|146250|145700|104
1600811400000|2020-09-22 21:50:00|146178||146178||146178||146178||6
1600811700000|2020-09-22 21:55:00|146200||146100||146200||146100||20
1600812000000|2020-09-22 22:00:00|146250||146250||146250||146250||71
1600812300000|2020-09-22 22:05:00|146237|145958|146250|145804|146250|145958|146237|145790|11
1600812600000|2020-09-22 22:10:00|146248||146248||146248||146248||14
1600812900000|2020-09-22 22:15:00||145850||145700||145850||145700|52
1600813200000|2020-09-22 22:20:00|146100|145710|146200|145710|146225|145710|146100|145710|128
1600813500000|2020-09-22 22:25:00|146100|145716|146100|145712|146100|145781|146100|145700|0
1600813800000|2020-09-22 22:30:00||145800||145800||145800||145800|9
1600814100000|2020-09-22 22:35:00|||||||||1
1600814400000|2020-09-22 22:40:00|146099|145711|146099|145711|146099|145711|146099|145711|4
1600814700000|2020-09-22 22:45:00|||||||||5
1600815000000|2020-09-22 22:50:00||145700||145700||145700||145700|8
1600815300000|2020-09-22 22:55:00|146000|145725|146000|145725|146000|145725|146000|145725|6
1600815600000|2020-09-22 23:00:00|146099|145700|146099|145700|146099|145700|146099|145700|15
1600815900000|2020-09-22 23:05:00|146066||146000||146066||146000||51
1600816200000|2020-09-22 23:10:00|146014||146099||146099||145948||1
1600816500000|2020-09-22 23:15:00|||||||||34
1600816800000|2020-09-22 23:20:00|146000||146000||146000||146000||126
1600817100000|2020-09-22 23:25:00|146099|145710|146099|145700|146099|145710|146099|145700|4
1600817400000|2020-09-22 23:30:00|146090|145701|146099|145721|146099|145811|146090|145700|205
1600817700000|2020-09-22 23:35:00|146100|145900|146380|145900|146401|146000|146100|145700|428
1600818000000|2020-09-22 23:40:00|146379|145901|146367|146000|146400|146000|146316|145901|187
1600818300000|2020-09-22 23:45:00|146300|145701|146300|145800|146300|145901|146290|145701|42
1600818600000|2020-09-22 23:50:00|146317|145701|146389|145800|146401|145826|146300|145700|405
1600848300000|2020-09-23 08:05:00||146025||146025||146025||146025|2
1600848600000|2020-09-23 08:10:00|146966|145922|147091|146157|147091|146157|146966|145906|14
1600848900000|2020-09-23 08:15:00|147210||147091||147210||147091||0
1600849200000|2020-09-23 08:20:00|||||||||1
1600849500000|2020-09-23 08:25:00|147216|146256|147216|146447|147216|146447|147216|146256|0
1600849800000|2020-09-23 08:30:00|147344||147344||147344||147344||0
1600850100000|2020-09-23 08:35:00|||||||||10
1600850700000|2020-09-23 08:45:00|||||||||7
1600851000000|2020-09-23 08:50:00||146568||146568||146568||146568|15
1600851300000|2020-09-23 08:55:00|147370|146456|147469|146568|147470|146568|147370|146456|0
1600851600000|2020-09-23 09:00:00|147495|146687|147594|146731|147595|146731|147495|146687|0
1600851900000|2020-09-23 09:05:00|147595|146656|147595|146466|147595|146806|147547|146466|48
1600852500000|2020-09-23 09:15:00|147714|146514|147595|146901|147714|146901|147595|146514|48
1600852800000|2020-09-23 09:20:00|147476|146797|147476|146797|147476|146797|147476|146797|30
1600853400000|2020-09-23 09:30:00|147598||147598||147598||147598||0
1600854000000|2020-09-23 09:40:00||146901||146805||146901||146724|0
1600854300000|2020-09-23 09:45:00|147717|146924|147717|146924|147717|146924|147717|146924|0
1600854600000|2020-09-23 09:50:00|||||||||8
1600854900000|2020-09-23 09:55:00||147254||147254||147254||147254|84
1600855200000|2020-09-23 10:00:00||146924||146924||146924||146924|6
1600855500000|2020-09-23 10:05:00|147800|147400|147778|147400|147800|147500|147771|147400|218
1600855800000|2020-09-23 10:10:00|147800||147800||147800||147800||21
1600856100000|2020-09-23 10:15:00|147500|146801|147783|146754|147800|147053|147495|146754|120
1600856400000|2020-09-23 10:20:00|147782|146791|147799|146754|147800|147053|147400|146754|36
1600856700000|2020-09-23 10:25:00|147800|146703|147800|146758|147800|146758|147800|146703|2
1600857000000|2020-09-23 10:30:00||146703||146758||146758||146703|17
1600857300000|2020-09-23 10:35:00|147644|146703|147644|146653|147644|146976|147643|146653|0
1600857600000|2020-09-23 10:40:00|147800|146675|147627|146675|147800|146675|147627|146675|1
1600857900000|2020-09-23 10:45:00|147526||147626||147626||147526||0
1600858200000|2020-09-23 10:50:00|147627|146755|147627|146941|147627|146941|147627|146755|0
1600858500000|2020-09-23 10:55:00|147500|146954|147500|146954|147500|146954|147500|146954|4
1600858800000|2020-09-23 11:00:00|147400|147053|147400|147053|147400|147303|147369|147053|190
1600859100000|2020-09-23 11:05:00|147512||147450||147512||147324||27
1600859400000|2020-09-23 11:10:00|147244|146952|147244|146700|147244|146952|147200|146653|296
1600859700000|2020-09-23 11:15:00|147200||147195||147244||147195||71
1600860000000|2020-09-23 11:20:00|147150|146705|147180|146750|147195|146750|147150|146653|41
1600860300000|2020-09-23 11:25:00|147195|146756|147100|146700|147195|146756|146931|146700|236
1600860600000|2020-09-23 11:30:00|147095|146743|147099|146700|147100|146743|146934|146500|64
1600860900000|2020-09-23 11:35:00|146940||147099||147099||146940||57
1600861200000|2020-09-23 11:40:00|146951|146530|146943|146500|146951|146600|146943|146500|119
1600861500000|2020-09-23 11:45:00|146842|146336|146899|146336|146943|146336|146842|146336|175
1600861800000|2020-09-23 11:50:00|146800|146355|146694|146200|146942|146355|146631|146124|180
1600862100000|2020-09-23 11:55:00|146675|146246|146600|146025|146675|146246|146390|146015|206
1600862400000|2020-09-23 12:00:00|146200|146103|146494|146060|146688|146112|146200|145996|515
1600862700000|2020-09-23 12:05:00|146397|146039|146300|145600|146692|146039|146218|145200|286
1600863000000|2020-09-23 12:10:00|146299|145601|146687|145700|146687|145700|146299|145600|199
1600863300000|2020-09-23 12:15:00|146685|145600|146400|145800|146685|145800|146400|145600|94
1600863600000|2020-09-23 12:20:00|146399|145600|146614|145600|146614|145600|145831|145600|272
1600863900000|2020-09-23 12:25:00|146100|145606|146688|145606|146688|145700|146100|145606|144
1600864200000|2020-09-23 12:30:00|146500|145800|146350|146100|146688|146100|146350|145606|30
1600864500000|2020-09-23 12:35:00|146685|146101|146687|146111|146687|146111|146445|146101|186
1600864800000|2020-09-23 12:40:00|146524|146200|146524|146111|146524|146200|146524|146111|14
1600865100000|2020-09-23 12:45:00|146445|146110|146683|145601|146685|146110|145852|145600|485
1600865400000|2020-09-23 12:50:00|146682|145600|146378|145707|146683|145776|145819|145600|196
1600865700000|2020-09-23 12:55:00|146384|145701|146089|145750|146688|145750|146089|145701|65
1600866000000|2020-09-23 13:00:00||145775||145750||145775||145750|152
1600866300000|2020-09-23 13:05:00|146139|145825|146139|146000|146139|146000|146139|145825|130
1600866600000|2020-09-23 13:10:00|146090|146001|146110|145800|146700|146001|146041|145600|268
1600866900000|2020-09-23 13:15:00|146060|145618|146060|145818|146060|145818|146060|145618|162
1600867200000|2020-09-23 13:20:00|||||||||35
1600867500000|2020-09-23 13:25:00|146010|145900|146169|145850|147500|146007|145830|145600|7672
1600867800000|2020-09-23 13:30:00|145934|145600|145067|144904|146500|146025|144660|144579|18451
1600868100000|2020-09-23 13:35:00|145125|145018|145468|145256|145546|145420|144764|144573|9212
1600868400000|2020-09-23 13:40:00|145424|145255|145879|145751|146096|145950|145090|145000|6962
1600868700000|2020-09-23 13:45:00|145895|145767|145590|145456|145950|145830|145523|145352|6245
1600869000000|2020-09-23 13:50:00|145574|145440|145396|145287|145708|145556|145348|145247|8507
1600869300000|2020-09-23 13:55:00|145388|145304|145111|145001|145573|145454|145051|144932|7940
1600869600000|2020-09-23 14:00:00|145132|145024|145423|145281|145527|145421|145024|144932|8493
1600869900000|2020-09-23 14:05:00|145400|145335|144743|144622|145423|145335|144612|144510|8368
1600870200000|2020-09-23 14:10:00|144740|144633|144762|144598|144914|144872|144535|144290|7160
1600870500000|2020-09-23 14:15:00|144763|144645|144219|144147|144849|144731|144184|144133|6820
1600870800000|2020-09-23 14:20:00|144221|144152|144544|144368|144713|144621|144221|144100|4061
1600871100000|2020-09-23 14:25:00|144478|144374|144693|144476|144918|144813|144477|144264|9316
1600871400000|2020-09-23 14:30:00|144692|144609|144652|144455|144836|144766|144468|144244|5940
1600871700000|2020-09-23 14:35:00|144566|144340|144442|144353|144636|144424|144046|143850|6850
1600872000000|2020-09-23 14:40:00|144441|144355|144749|144621|144855|144781|144441|144355|5864
1600872300000|2020-09-23 14:45:00|144745|144624|144980|144898|145111|144989|144745|144621|4400
1600872600000|2020-09-23 14:50:00|145022|144917|144960|144818|145083|145000|144692|144555|4530
1600872900000|2020-09-23 14:55:00|144894|144821|144701|144569|145065|144904|144456|144351|5030
1600873200000|2020-09-23 15:00:00|144646|144382|144439|144345|144767|144592|144278|144052|5760
1600873500000|2020-09-23 15:05:00|144438|144365|144701|144577|144850|144638|144437|144336|2796
1600873800000|2020-09-23 15:10:00|144652|144525|144417|144252|144654|144562|144317|144100|4700
1600874100000|2020-09-23 15:15:00|144424|144257|144348|144260|144558|144434|144229|144100|5469
1600874400000|2020-09-23 15:20:00|144346|144261|144233|144133|144370|144278|144059|144005|3930
1600874700000|2020-09-23 15:25:00|144232|144151|144180|144071|144500|144251|144093|144005|2286
1600875000000|2020-09-23 15:30:00|144181|144082|143988|143924|144296|144125|143954|143850|2740
1600875300000|2020-09-23 15:35:00|143968|143923|144097|144044|144160|144092|143851|143757|2896
1600875600000|2020-09-23 15:40:00|144095|144028|143838|143717|144169|144028|143758|143658|3185
1600875900000|2020-09-23 15:45:00|143809|143716|143454|143342|143853|143718|143449|143322|5154
1600876200000|2020-09-23 15:50:00|143452|143400|143189|143047|143533|143400|143103|143000|5615
1600876500000|2020-09-23 15:55:00|143163|143032|143215|143110|143614|143460|143163|143026|8670
1600876800000|2020-09-23 16:00:00|143189|143100|143331|143232|143514|143385|143106|143000|5900
1600877100000|2020-09-23 16:05:00|143361|143235|143659|143579|143708|143585|143238|143185|3097
1600877400000|2020-09-23 16:10:00|143762|143589|143514|143447|143849|143699|143455|143292|4550
1600877700000|2020-09-23 16:15:00|143529|143474|143239|143034|143584|143475|143218|143034|5707
1600878000000|2020-09-23 16:20:00|143364|143151|143385|143194|143414|143219|143021|142901|4679
1600878300000|2020-09-23 16:25:00|143358|143184|143547|143426|143654|143504|143355|143184|2812
1600878600000|2020-09-23 16:30:00|143516|143422|143591|143441|143700|143500|143354|143278|2575
1600878900000|2020-09-23 16:35:00|143590|143442|143875|143794|144284|143932|143468|143338|4100
1600879200000|2020-09-23 16:40:00|143869|143609|144254|144069|144276|144113|143868|143609|2300
1600879500000|2020-09-23 16:45:00|144140|143966|144136|144039|144254|144051|143935|143872|1428
1600879800000|2020-09-23 16:50:00|144166|144045|143835|143756|144240|144159|143835|143756|4810
1600880100000|2020-09-23 16:55:00|143822|143797|144100|143990|144121|144001|143822|143756|1312
1600880400000|2020-09-23 17:00:00|144071|143991|143747|143627|144100|144012|143747|143626|2900
1600880700000|2020-09-23 17:05:00|143755|143626|143947|143761|144070|143866|143726|143626|3358
1600881000000|2020-09-23 17:10:00|144071|143796|143806|143636|144100|143954|143806|143636|1600
1600881300000|2020-09-23 17:15:00|143797|143687|144032|143888|144100|143904|143731|143636|2400
1600881600000|2020-09-23 17:20:00|144012|143889|144098|144013|144100|144052|144009|143889|2830
1600881900000|2020-09-23 17:25:00|144100|143998|143847|143700|144100|144043|143800|143645|3660
1600882200000|2020-09-23 17:30:00|143914|143730|143755|143621|143968|143730|143628|143500|700
1600882500000|2020-09-23 17:35:00|143754|143622|143559|143340|143755|143627|143546|143340|2250
1600882800000|2020-09-23 17:40:00|143525|143373|143357|143308|143571|143422|143347|143190|3200
1600883100000|2020-09-23 17:45:00|143441|143296|143534|143364|143539|143379|143313|143190|2310
1600883400000|2020-09-23 17:50:00|143454|143365|143155|143022|143534|143396|143033|142930|4697
1600883700000|2020-09-23 17:55:00|143157|143024|143201|143035|143349|143209|143139|143022|1900
1600884000000|2020-09-23 18:00:00|143163|143022|143100|142908|143163|143022|142827|142685|4093
1600884300000|2020-09-23 18:05:00|143149|142927|142974|142849|143216|143072|142914|142745|2944
1600884600000|2020-09-23 18:10:00|143075|142854|143032|142845|143075|142855|142757|142615|4263
1600884900000|2020-09-23 18:15:00|142994|142798|142475|142262|142994|142900|142336|142245|6082
1600885200000|2020-09-23 18:20:00|142393|142257|142510|142358|142700|142513|142392|142257|4895
1600885500000|2020-09-23 18:25:00|142497|142338|142522|142387|142757|142572|142421|142338|4360
1600885800000|2020-09-23 18:30:00|142509|142388|142585|142438|142692|142482|142251|142123|3591
1600886100000|2020-09-23 18:35:00|142578|142323|142643|142502|142662|142567|142373|142143|2930
1600886400000|2020-09-23 18:40:00|142572|142501|142465|142254|142640|142502|142289|142100|3252
1600886700000|2020-09-23 18:45:00|142530|142288|142272|142126|142530|142348|142032|141892|3107
1600887000000|2020-09-23 18:50:00|142263|142142|142141|142006|142569|142443|142136|142005|4614
1600887300000|2020-09-23 18:55:00|142134|142007|142082|141902|142337|142097|141971|141804|2335
1600887600000|2020-09-23 19:00:00|142044|141933|141620|141451|142202|142006|141551|141414|7039
1600887900000|2020-09-23 19:05:00|141616|141483|141609|141428|141744|141500|141325|141135|7310
1600888200000|2020-09-23 19:10:00|141619|141430|141879|141704|142005|141943|141573|141398|5937
1600888500000|2020-09-23 19:15:00|141847|141695|141676|141545|141847|141695|141372|141258|4885
1600888800000|2020-09-23 19:20:00|141655|141520|141457|141346|141858|141713|141454|141333|3250
1600889100000|2020-09-23 19:25:00|141455|141402|141826|141680|141858|141694|141319|141200|6207
1600889400000|2020-09-23 19:30:00|141823|141681|141742|141600|142005|141864|141661|141519|6302
1600889700000|2020-09-23 19:35:00|141734|141581|141903|141844|141973|141881|141678|141539|8770
1600890000000|2020-09-23 19:40:00|141902|141845|141839|141722|142242|142084|141689|141555|7489
1600890300000|2020-09-23 19:45:00|141838|141706|141468|141299|141900|141795|141193|141100|17201
1600890600000|2020-09-23 19:50:00|141547|141250|141250|141115|141548|141250|140814|140727|20111
1600890900000|2020-09-23 19:55:00|141249|141073|141606|141605|141638|141627|141167|141073|29719
1600891200000|2020-09-23 20:00:00|141682|141517|141800|141396|142561|141556|141682|141396|705
1600891500000|2020-09-23 20:05:00|141700|141521|141700|141521|141800|141521|141630|141521|112
1600891800000|2020-09-23 20:10:00|141820|141396|142135|141700|142554|141800|141779|141396|6056
1600892100000|2020-09-23 20:15:00|142141|141725|142140|141700|142141|141725|141999|141521|33
1600892400000|2020-09-23 20:20:00|142000|141715|141999|141715|142000|141715|141999|141715|51
1600892700000|2020-09-23 20:25:00|141980||142141||142141||141899||39
1600893000000|2020-09-23 20:30:00|142140|141800|142000|141800|142140|141800|142000|141800|4
1600893300000|2020-09-23 20:35:00|142141|141521|142000|141521|142141|141700|141900|141521|453
1600893600000|2020-09-23 20:40:00|142141|141700|141900|141700|142141|141705|141900|141700|84
1600893900000|2020-09-23 20:45:00|142142|141705|142000|141700|142142|141705|142000|141700|5
1600894200000|2020-09-23 20:50:00|142142|141705|141900|141700|142142|141705|141900|141700|10
1600894500000|2020-09-23 20:55:00|141800||141800||141800||141800||113
1600894800000|2020-09-23 21:00:00|||||||||2
1600895100000|2020-09-23 21:05:00|141900||141900||141900||141900||114
1600895400000|2020-09-23 21:10:00|142146|141706|142148|141706|142148|141706|141900|141706|37
1600895700000|2020-09-23 21:15:00|142549|141700|141800|141700|142549|141700|141800|141700|322
1600896000000|2020-09-23 21:20:00|141798|141600|141700|141600|141798|141600|141700|141600|1826
1600896300000|2020-09-23 21:25:00|141695|141525|141700|141525|141700|141525|141679|141525|205
1600896600000|2020-09-23 21:30:00|141689|141203|141689|141300|141689|141300|141688|141000|45
1600896900000|2020-09-23 21:35:00||141320||141320||141320||141320|52
1600897200000|2020-09-23 21:40:00|141749|141350|141700|141358|141800|141500|141521|141000|740
1600897500000|2020-09-23 21:45:00|141699|141001|141599|141000|141699|141150|141599|140655|118
1600897800000|2020-09-23 21:50:00|141300||141574||141799||141300||156
1600898100000|2020-09-23 21:55:00|141541||141549||141574||141500||91
1600898400000|2020-09-23 22:00:00|141700|140650|142549|141700|142550|141700|141700|140650|347
1600898700000|2020-09-23 22:05:00|142184|141521|142200|141700|142200|141700|142184|141521|29
1600899000000|2020-09-23 22:10:00|142444|141521|142444|141600|142444|141600|142444|141521|12
1600899300000|2020-09-23 22:15:00|142200|141521|142200|141600|142200|141600|142200|141521|2
1600899900000|2020-09-23 22:25:00|142000|141651|142065|141651|142065|141660|142000|141651|24
1600900200000|2020-09-23 22:30:00|142000|141521|141707|141521|142064|141521|141707|141521|244
1600900500000|2020-09-23 22:35:00|141757|141600|141777|141301|142065|141757|141600|141301|1052
1600900800000|2020-09-23 22:40:00|142064|141051|142064|141000|142064|141051|142039|141000|79
1600901100000|2020-09-23 22:45:00|142053|141300|141997|141000|142053|141549|141997|141000|111
1600901400000|2020-09-23 22:50:00|141650|141200|141650|141200|141650|141200|141600|141000|117
1600902000000|2020-09-23 23:00:00|141990|141000|141992|141410|141993|141410|141600|141000|502
1600902300000|2020-09-23 23:05:00|141976|141152|141825|141500|141976|141500|141800|141152|4
1600902600000|2020-09-23 23:10:00|141873|141174|141825|141300|141873|141300|141825|141174|1
1600902900000|2020-09-23 23:15:00|141975|141000|141676|140900|141975|141000|141676|140586|175
1600903200000|2020-09-23 23:20:00|141600|140678|141676|140800|141676|140800|141599|140586|25
1600903500000|2020-09-23 23:25:00|141600|140586|141575|140650|141600|140700|141575|140586|34
1600903800000|2020-09-23 23:30:00|141500|140586|141499|140600|141500|140600|141499|140586|9
1600904100000|2020-09-23 23:35:00|141400|140700|141400|140700|141400|140700|141400|140700|15
1600904400000|2020-09-23 23:40:00|140750|140586|141674|140586|141674|140586|140750|140586|261
1600904700000|2020-09-23 23:45:00|141400|140800|141500|140800|141700|140800|141400|140586|90
1600905000000|2020-09-23 23:50:00|141664|140586|141400|140586|141664|140586|141400|140586|3
1600934700000|2020-09-24 08:05:00||140801||140814||140815||140801|0
1600935000000|2020-09-24 08:10:00|142000|140801|142000|140670|142000|140801|142000|140670|4
1600935300000|2020-09-24 08:15:00|141568|140601|141568|140601|141568|140601|141568|140582|0
1600935600000|2020-09-24 08:20:00||140656||140601||140656||140601|0
1600936200000|2020-09-24 08:30:00||140668||140668||140668||140668|0
1600936500000|2020-09-24 08:35:00||140784||140671||141081||140601|0
1600937100000|2020-09-24 08:45:00||140601||140601||140655||140601|1
1600937400000|2020-09-24 08:50:00|||||||||5
1600937700000|2020-09-24 08:55:00|||||||||2
1600938000000|2020-09-24 09:00:00||140531||140601||140601||140531|96
1600938300000|2020-09-24 09:05:00||140599||140601||140601||140599|0
1600938600000|2020-09-24 09:10:00|||||||||2
1600938900000|2020-09-24 09:15:00|||||||||89
1600939500000|2020-09-24 09:25:00|141291||141568||141568||141291||10
1600939800000|2020-09-24 09:30:00||140599||140601||140601||140599|0
1600940100000|2020-09-24 09:35:00|||||||||50
1600940400000|2020-09-24 09:40:00|||||||||4
1600940700000|2020-09-24 09:45:00||140561||140601||140601||140561|0
1600941000000|2020-09-24 09:50:00||140561||140601||140601||140561|9
1600941300000|2020-09-24 09:55:00||140600||140601||140601||140561|0
1600941600000|2020-09-24 10:00:00||140604||140826||140826||140604|24
1600941900000|2020-09-24 10:05:00||140844||140959||140959||140844|48
1600942200000|2020-09-24 10:10:00||140699||140847||140847||140699|0
1600942500000|2020-09-24 10:15:00||141031||141031||141031||141031|0
1600942800000|2020-09-24 10:20:00|||||||||15
1600943700000|2020-09-24 10:35:00|141838|141065|142300|141521|142300|141521|141838|141065|254
1600944000000|2020-09-24 10:40:00|142285||142100||142285||142100||0
1600944300000|2020-09-24 10:45:00||141151||141151||141151||141151|2
1600944600000|2020-09-24 10:50:00||141300||141521||141521||141300|10
1600944900000|2020-09-24 10:55:00||141522||141522||141522||141522|5
1600945200000|2020-09-24 11:00:00|141980|141521|141900|141521|142100|141554|141800|141521|166
1600945500000|2020-09-24 11:05:00|141849|141522|141800|141522|142000|141522|141800|141522|115
1600945800000|2020-09-24 11:10:00|142000||141800||142000||141800||1
1600946100000|2020-09-24 11:15:00|142100||141749||142100||141749||10
1600946400000|2020-09-24 11:20:00|141748|140686|142099|141330|142100|141330|141600|140686|433
1600946700000|2020-09-24 11:25:00|142089|141350|142089|141330|142089|141350|142089|141330|32
1600947000000|2020-09-24 11:30:00|141900|141400|141900|141400|141900|141400|141900|141400|18
1600947300000|2020-09-24 11:35:00|141899|141532|142299|141604|142300|141604|141899|141330|202
1600947600000|2020-09-24 11:40:00|142370|141600|142164|141355|142370|141605|141920|141343|299
1600947900000|2020-09-24 11:45:00|141800|141343|141700|141100|142500|141520|141399|140531|401
1600948200000|2020-09-24 11:50:00|141699||142152||142153||141500||65
1600948500000|2020-09-24 11:55:00|142147||141900||142147||141899||11
1600948800000|2020-09-24 12:00:00|141899|141120|141684|140786|142153|141120|141100|140786|661
1600949100000|2020-09-24 12:05:00|142153|140700|141050|140600|142153|140700|141044|140385|145
1600949400000|2020-09-24 12:10:00|140765|140700|140735|140231|140788|140860|140709|140212|524
1600949700000|2020-09-24 12:15:00|140737|140460|140938|140701|140976|140800|140667|140231|707
1600950000000|2020-09-24 12:20:00|140939|140312|140713|140300|140956|140401|140674|140200|193
1600950300000|2020-09-24 12:25:00|140711|140200|141140|140300|141141|140300|140580|140200|118
1600950600000|2020-09-24 12:30:00|141141|140200|140335|140000|141175|140200|140300|140000|511
1600950900000|2020-09-24 12:35:00|140305|140211|140437|140000|140708|140258|140048|140000|1615
1600951200000|2020-09-24 12:40:00|140400|139940|140350|140000|140489|140000|140192|139900|1351
1600951500000|2020-09-24 12:45:00|140418|140010|140418|140000|140418|140010|140375|140000|277
1600951800000|2020-09-24 12:50:00|140350|140015|140300|140025|140529|140100|140200|140000|290
1600952100000|2020-09-24 12:55:00|140529|140015|140626|140119|140626|140119|140519|140000|106
1600952400000|2020-09-24 13:00:00|140700|140131|140500|140100|140700|140131|140499|140000|88
1600952700000|2020-09-24 13:05:00|140684|140155|140599|140200|140799|140352|140549|140000|518
1600953000000|2020-09-24 13:10:00|140600|140244|140500|140201|140600|140335|140485|140200|403
1600953300000|2020-09-24 13:15:00|140766|140300|140700|140300|140969|140432|140500|140300|546
1600953600000|2020-09-24 13:20:00|140699|140230|141100|140300|141138|140744|140699|140230|225
1600953900000|2020-09-24 13:25:00|141075|140401|141130|140945|141568|141037|141030|140247|2177
1600954200000|2020-09-24 13:30:00|141240|140948|141232|141039|142000|141900|141045|140800|50946
1600954500000|2020-09-24 13:35:00|141203|141061|141600|141476|141999|141756|141144|141000|7535
1600954800000|2020-09-24 13:40:00|141571|141497|142087|142013|142100|142046|141465|141410|16830
1600955100000|2020-09-24 13:45:00|142095|141988|142819|142635|142945|142788|141976|141858|12891
1600955400000|2020-09-24 13:50:00|142893|142691|143046|142925|143555|143350|142791|142613|8559
1600955700000|2020-09-24 13:55:00|143060|142941|143148|142908|143338|143145|142801|142549|5625
1600956000000|2020-09-24 14:00:00|143153|143016|144131|144023|144500|144252|143146|142911|7347
1600956300000|2020-09-24 14:05:00|144255|144032|143992|143792|144300|144134|143749|143681|4095
1600956600000|2020-09-24 14:10:00|143976|143828|143802|143676|144100|143910|143580|143516|5831
1600956900000|2020-09-24 14:15:00|143790|143691|143921|143720|144100|143986|143762|143686|4050
1600957200000|2020-09-24 14:20:00|143871|143719|143394|143265|143871|143719|143247|143130|9862
1600957500000|2020-09-24 14:25:00|143453|143301|143341|143213|143690|143492|143318|143213|3900
1600957800000|2020-09-24 14:30:00|143339|143229|142659|142569|143389|143349|142659|142446|6737
1600958100000|2020-09-24 14:35:00|142724|142570|142455|142252|143000|142768|142359|142090|5764
1600958400000|2020-09-24 14:40:00|142622|142360|142705|142501|143243|143024|142516|142327|4767
1600958700000|2020-09-24 14:45:00|142651|142522|143426|143301|143426|143354|142608|142522|3886
1600959000000|2020-09-24 14:50:00|143404|143302|143500|143401|143592|143459|143061|142872|4368
1600959300000|2020-09-24 14:55:00|143489|143402|143498|143407|143551|143465|143067|142872|7156
1600959600000|2020-09-24 15:00:00|143499|143408|143113|142990|143550|143498|143001|142800|4425
1600959900000|2020-09-24 15:05:00|143142|143001|142622|142490|143390|143225|142372|142219|7436
1600960200000|2020-09-24 15:10:00|142624|142497|143271|143160|143271|143160|142590|142497|3470
1600960500000|2020-09-24 15:15:00|143270|143171|143153|143002|143271|143185|142966|142789|8064
1600960800000|2020-09-24 15:20:00|143122|142900|143453|143389|143583|143465|143055|142900|5028
1600961100000|2020-09-24 15:25:00|143421|143388|143392|143264|143504|143486|143317|143086|5031
1600961400000|2020-09-24 15:30:00|143391|143265|143564|143455|143600|143516|143224|143086|8309
1600961700000|2020-09-24 15:35:00|143556|143433|143352|143128|143600|143522|143220|143080|2620
1600962000000|2020-09-24 15:40:00|143342|143194|143737|143577|143789|143685|143340|143194|1650
1600962300000|2020-09-24 15:45:00|143789|143645|143386|143185|143789|143645|143336|143080|4386
1600962600000|2020-09-24 15:50:00|143366|143138|143289|143152|143800|143508|143223|143080|3150
1600962900000|2020-09-24 15:55:00|143318|143138|143811|143601|143811|143605|143289|143080|1350
1600963200000|2020-09-24 16:00:00|143836|143602|143936|143854|143999|143890|143694|143601|2800
1600963500000|2020-09-24 16:05:00|143935|143858|143913|143754|144000|143902|143771|143575|3452
1600963800000|2020-09-24 16:10:00|143932|143778|143660|143576|143998|143782|143626|143575|3413
1600964100000|2020-09-24 16:15:00|143650|143577|143401|143297|143955|143839|143375|143274|2551
1600964400000|2020-09-24 16:20:00|143398|143298|143235|143147|143589|143440|143149|143000|2541
1600964700000|2020-09-24 16:25:00|143236|143148|143238|143102|143841|143463|143202|143000|4905
1600965000000|2020-09-24 16:30:00|143237|143103|142876|142707|143326|143145|142821|142630|2003
1600965300000|2020-09-24 16:35:00|142875|142759|142654|142513|143206|142931|142601|142513|3400
1600965600000|2020-09-24 16:40:00|142669|142532|142993|142840|143056|142841|142651|142513|1645
1600965900000|2020-09-24 16:45:00|142972|142841|143211|143071|143445|143274|142941|142841|1700
1600966200000|2020-09-24 16:50:00|143220|143084|142910|142770|143220|143086|142741|142516|2235
1600966500000|2020-09-24 16:55:00|142886|142809|143292|143212|143374|143255|142867|142621|3176
1600966800000|2020-09-24 17:00:00|143275|143164|143500|143360|143500|143360|143200|143060|1745
1600967100000|2020-09-24 17:05:00|143492|143327|143499|143320|143500|143340|143315|143270|2039
1600967400000|2020-09-24 17:10:00|143477|143322|143509|143321|143777|143660|143376|143319|6263
1600967700000|2020-09-24 17:15:00|143529|143323|143470|143319|143828|143628|143450|143319|2355
1600968000000|2020-09-24 17:20:00|143499|143366|143431|143300|143645|143491|143350|143270|3621
1600968300000|2020-09-24 17:25:00|143476|143384|143614|143499|143708|143562|143429|143271|720
1600968600000|2020-09-24 17:30:00|143668|143509|143842|143754|143903|143839|143536|143499|2836
1600968900000|2020-09-24 17:35:00|143850|143755|143910|143793|143967|143848|143673|143487|4097
1600969200000|2020-09-24 17:40:00|143904|143795|143998|143887|143998|143935|143799|143711|2730
1600969500000|2020-09-24 17:45:00|143997|143888|143971|143839|144191|144047|143921|143777|5471
1600969800000|2020-09-24 17:50:00|143985|143805|144000|143818|144168|144065|143937|143800|1892
1600970100000|2020-09-24 17:55:00|143974|143819|143862|143702|144043|143850|143771|143663|2200
1600970400000|2020-09-24 18:00:00|143858|143706|143737|143571|143975|143845|143500|143443|2500
1600970700000|2020-09-24 18:05:00|143700|143561|143661|143534|143865|143641|143452|143383|2752
1600971000000|2020-09-24 18:10:00|143585|143533|143849|143748|143926|143748|143512|143441|2210
1600971300000|2020-09-24 18:15:00|143859|143806|143324|143217|143933|143854|143286|143174|13774
1600971600000|2020-09-24 18:20:00|143305|143254|143281|143206|143383|143256|143116|143000|3321
1600971900000|2020-09-24 18:25:00|143280|143189|143261|143121|143340|143266|143068|142864|3325
1600972200000|2020-09-24 18:30:00|143235|143136|143534|143414|143639|143485|143161|143095|3265
1600972500000|2020-09-24 18:35:00|143653|143472|143729|143621|143857|143668|143514|143301|3200
1600972800000|2020-09-24 18:40:00|143730|143639|144020|143906|144110|144006|143652|143579|2300
1600973100000|2020-09-24 18:45:00|144082|143918|143557|143440|144082|143924|143556|143437|5935
1600973400000|2020-09-24 18:50:00|143586|143441|143164|143038|143600|143441|143000|142900|3589
1600973700000|2020-09-24 18:55:00|143171|143012|142630|142501|143304|143100|142630|142501|2700
1600974000000|2020-09-24 19:00:00|142662|142536|142665|142537|142819|142654|142588|142501|3340
1600974300000|2020-09-24 19:05:00|142650|142539|142784|142658|142786|142658|142450|142234|4885
1600974600000|2020-09-24 19:10:00|142773|142657|142840|142738|142938|142802|142629|142470|5439
1600974900000|2020-09-24 19:15:00|142821|142719|142671|142568|142972|142833|142671|142567|6140
1600975200000|2020-09-24 19:20:00|142659|142583|142231|142113|142738|142622|142092|142000|7628
1600975500000|2020-09-24 19:25:00|142228|142082|142187|142031|142274|142082|141899|141800|7354
1600975800000|2020-09-24 19:30:00|142140|142030|142039|141985|142207|142042|141782|141634|5949
1600976100000|2020-09-24 19:35:00|142038|141934|142769|142554|142769|142564|141778|141653|6770
1600976400000|2020-09-24 19:40:00|142759|142599|142693|142525|142966|142800|142600|142467|7148
1600976700000|2020-09-24 19:45:00|142695|142593|142603|142380|143224|143024|142603|142255|8693
1600977000000|2020-09-24 19:50:00|142589|142349|142925|142727|142925|142727|142387|142255|12093
1600977300000|2020-09-24 19:55:00|143064|142841|142871|142841|143079|142952|142632|142486|15025
1600977600000|2020-09-24 20:00:00|142870|142842|143164|142829|143203|142842|142847|142110|75184
1600977900000|2020-09-24 20:05:00|143135|142830|143075|142830|143199|142830|142964|142830|34
1600978200000|2020-09-24 20:10:00|143200|142829|143400|142861|143909|142861|143095|142542|206
1600978500000|2020-09-24 20:15:00|143599|142600|143200|142641|143599|142641|143135|142600|12
1600978800000|2020-09-24 20:20:00|143432|142606|143200|142621|143432|142656|143200|142606|57
1600979100000|2020-09-24 20:25:00|143333|143300|143200|142500|143353|143300|142990|142300|500
1600979400000|2020-09-24 20:30:00|143440|142506|143599|142516|143599|142516|143300|142301|89
1600979700000|2020-09-24 20:35:00|143500|142600|143500|142675|143500|142675|143500|142516|8
1600980000000|2020-09-24 20:40:00|143499|142706|143400|142707|143499|142707|143400|142706|2
1600980300000|2020-09-24 20:45:00|143281|142600|143250|142700|143440|142700|143150|142400|113
1600980600000|2020-09-24 20:50:00|143440|142701|143440|142701|143440|142701|143440|142701|39
1600980900000|2020-09-24 20:55:00|143300|142301|143300|142705|143300|142705|143300|142301|3
1600981200000|2020-09-24 21:00:00|143440||143300||143440||143300||8
1600981500000|2020-09-24 21:05:00|143440|142710|143250|142710|143550|142710|143200|142710|25
1600981800000|2020-09-24 21:10:00||142829||142829||142829||142829|12
1600982400000|2020-09-24 21:20:00|||||||||1
1600982700000|2020-09-24 21:25:00|143300||143400||143598||143300||0
1600983000000|2020-09-24 21:30:00|143549||143300||143549||143300||45
1600983300000|2020-09-24 21:35:00|143549||143300||143549||143300||19
1600983600000|2020-09-24 21:40:00|142900|142300|142900|142001|143598|142900|142500|142000|661
1600983900000|2020-09-24 21:45:00|142999|142101|142975|142500|142999|142500|142975|142101|1
1600984200000|2020-09-24 21:50:00|142999||142975||142999||142975||1
1600984500000|2020-09-24 21:55:00|142999|142503|143050|142702|143099|142702|142999|142503|28
1600984800000|2020-09-24 22:00:00|143099|142800|143400|142702|144167|142801|143099|142702|57
1600985100000|2020-09-24 22:05:00|143449|142800|143449|143119|143449|143119|143400|142702|21
1600985400000|2020-09-24 22:10:00|143400|142872|143400|142872|143400|142915|143400|142872|1
1600985700000|2020-09-24 22:15:00|143696|142873|143500|143001|143696|143001|143500|142872|0
1600986000000|2020-09-24 22:20:00|||||||||2
1600986300000|2020-09-24 22:25:00|143401||143401||143401||143401||31
1600986600000|2020-09-24 22:30:00|143300|142872|143300|142873|143300|142873|143300|142872|30
1600986900000|2020-09-24 22:35:00|143401||143300||143401||143300||42
1600987200000|2020-09-24 22:40:00|143401||143350||143401||143350||99
1600987500000|2020-09-24 22:45:00|143401||143300||143401||143300||2
1600987800000|2020-09-24 22:50:00|143299|142875|143401|142873|143401|142875|143299|142873|19
1600988100000|2020-09-24 22:55:00|143300||143300||143300||143299||0
1600988400000|2020-09-24 23:00:00|143297||143300||143300||143297||7
1600989000000|2020-09-24 23:10:00||142900||142925||142925||142900|38
1600989300000|2020-09-24 23:15:00|143401|142926|143375|142926|143401|142926|143375|142926|4
1600989600000|2020-09-24 23:20:00|||||||||11
1600989900000|2020-09-24 23:25:00|143700|143063|143700|143200|143700|143200|143700|143063|10
1600990200000|2020-09-24 23:30:00|143644|143203|143644|143203|143644|143203|143644|143203|59
1600990500000|2020-09-24 23:35:00|143600||143600||143600||143600||4
1600990800000|2020-09-24 23:40:00|143644|143400|143603|143205|143644|143400|143603|143203|114
1600991100000|2020-09-24 23:45:00|143644|143206|143744|143301|143744|143301|143644|143206|44
1600991400000|2020-09-24 23:50:00|144168|143302|144167|143307|144168|143307|144167|143302|23
1601021100000|2020-09-25 08:05:00|143490|142390|143255|142091|143490|142390|143255|142091|36
1601021400000|2020-09-25 08:10:00||142092||142093||142093||142092|0
1601021700000|2020-09-25 08:15:00|143374|142174|143374|142212|143374|142212|143374|142174|0
1601022000000|2020-09-25 08:20:00||142213||142213||142214||142213|1
1601022300000|2020-09-25 08:25:00||142382||142382||142382||142209|2
1601022600000|2020-09-25 08:30:00|143493|142209|143618|142520|143618|142520|143493|142209|4
1601022900000|2020-09-25 08:35:00|144500|142418|144500|142520|144500|142520|144500|142418|0
1601023200000|2020-09-25 08:40:00||141559||141568||141569||141559|0
1601023500000|2020-09-25 08:45:00||142415||142415||142415||142415|0
1601023800000|2020-09-25 08:50:00|143760|142537|143760|141558|143760|142537|143760|141558|0
1601024100000|2020-09-25 08:55:00||141568||142568||142568||141558|3
1601024400000|2020-09-25 09:00:00||141558||142568||142568||141558|0
1601025300000|2020-09-25 09:15:00||142829||142829||142829||142829|0
1601025600000|2020-09-25 09:20:00|||||||||1
1601025900000|2020-09-25 09:25:00||142421||142421||142421||142421|2
1601026200000|2020-09-25 09:30:00||142302||142368||142368||142302|0
1601026800000|2020-09-25 09:40:00||142370||142370||142370||142370|14
1601027100000|2020-09-25 09:45:00||142368||141500||142368||141500|10
1601027400000|2020-09-25 09:50:00||141558||142102||142102||141500|0
1601028300000|2020-09-25 10:05:00||142400||142400||142400||142400|5
1601028600000|2020-09-25 10:10:00||142102||141500||142361||141500|0
1601028900000|2020-09-25 10:15:00||141570||141600||141600||141570|0
1601029200000|2020-09-25 10:20:00|142973||142600||143761||142600||0
1601029500000|2020-09-25 10:25:00|||||||||21
1601030100000|2020-09-25 10:35:00||142050||142050||142050||142050|20
1601030700000|2020-09-25 10:45:00|||||||||1
1601031000000|2020-09-25 10:50:00|142400|142000|143756|141500|143756|142000|142400|141500|101
1601031300000|2020-09-25 10:55:00||141565||141801||141801||141565|0
1601031600000|2020-09-25 11:00:00|143329|142000|142500|142100|143599|142174|142500|142000|105
1601031900000|2020-09-25 11:05:00|142489||142500||142500||142394||95
1601032200000|2020-09-25 11:10:00|142446||142446||142446||142446||40
1601032500000|2020-09-25 11:15:00|142500|142101|142471|142100|142500|142300|142452|142100|482
1601032800000|2020-09-25 11:20:00|142500|142121|142985|142300|143787|142400|142471|142100|337
1601033100000|2020-09-25 11:25:00||142100||142100||142200||142100|2
1601033400000|2020-09-25 11:30:00|142984||142979||142984||142979||29
1601033700000|2020-09-25 11:35:00|142977|142300|142975|142301|142977|142301|142975|142300|2
1601034000000|2020-09-25 11:40:00|142800|142311|142899|142554|142975|142554|142800|142311|162
1601034300000|2020-09-25 11:45:00|142849|142351|142793|142200|142849|142351|142792|142000|11
1601034600000|2020-09-25 11:50:00|142974|142000|142825|142401|142974|142401|142825|142000|4
1601034900000|2020-09-25 11:55:00|142984|142416|143182|142500|143184|142500|142700|142128|64
1601035200000|2020-09-25 12:00:00|143000|142600|143500|142700|143787|142900|143000|142128|197
1601035500000|2020-09-25 12:05:00|143484|143000|143300|142948|143484|143102|143300|142948|23
1601035800000|2020-09-25 12:10:00|142995|142997|143200|142883|143300|143020|142995|142857|662
1601036100000|2020-09-25 12:15:00|143186|142986|143300|143100|143300|143100|143186|142985|57
1601036400000|2020-09-25 12:20:00|143260|142929|143249|142845|143300|143100|143249|142844|567
1601036700000|2020-09-25 12:25:00|143200|142922|143300|143100|143300|143101|143200|142922|355
1601037000000|2020-09-25 12:30:00|143222|142951|143100|142500|143300|142975|143015|142147|854
1601037300000|2020-09-25 12:35:00|143027|142750|143100|142705|143188|142782|142988|142669|208
1601037600000|2020-09-25 12:40:00|142800|142786|143188|142785|143188|142786|142800|142785|289
1601037900000|2020-09-25 12:45:00|143175|142896|143300|143001|143300|143001|143175|142896|135
1601038200000|2020-09-25 12:50:00|143299|142997|143300|143111|143300|143111|143299|142994|247
1601038500000|2020-09-25 12:55:00|143245|143092|143300|142800|143300|143092|143245|142800|229
1601038800000|2020-09-25 13:00:00|143280|142795|143280|142700|143280|142800|143280|142386|109
1601039100000|2020-09-25 13:05:00|143300|142900|143285|142955|143300|142955|143285|142900|33
1601039400000|2020-09-25 13:10:00|143500|143100|143489|143200|143500|143200|143489|143100|170
1601039700000|2020-09-25 13:15:00|143300||143489||143489||143300||674
1601040000000|2020-09-25 13:20:00|143450||143454||143454||143444||184
1601040300000|2020-09-25 13:25:00|143453|143131|143500|143100|143500|143300|143431|142829|615
1601040600000|2020-09-25 13:30:00|143277|142333|142571|142228|143484|143189|142438|142054|29288
1601040900000|2020-09-25 13:35:00|142442|142030|141900|141728|142442|142279|141735|141551|7855
1601041200000|2020-09-25 13:40:00|141845|141645|141810|141700|142270|142169|141730|141598|8082
1601041500000|2020-09-25 13:45:00|141857|141705|141772|141585|141871|141791|141339|141200|7200
1601041800000|2020-09-25 13:50:00|141765|141589|141917|141771|142133|141947|141553|141390|9500
1601042100000|2020-09-25 13:55:00|141941|141807|142443|142165|142443|142263|141686|141500|7698
1601042400000|2020-09-25 14:00:00|142379|142166|142341|142151|142443|142356|142199|142001|4265
1601042700000|2020-09-25 14:05:00|142374|142184|141900|141700|142375|142227|141804|141700|2000
1601043000000|2020-09-25 14:10:00|141884|141608|141693|141598|141900|141753|141483|141387|6171
1601043300000|2020-09-25 14:15:00|141691|141571|142221|142084|142226|142102|141612|141465|4218
1601043600000|2020-09-25 14:20:00|142220|142165|142526|142411|142700|142551|142190|142087|6335
1601043900000|2020-09-25 14:25:00|142577|142400|142629|142470|142687|142565|142390|142326|5362
1601044200000|2020-09-25 14:30:00|142628|142471|142743|142660|142880|142734|142449|142326|6600
1601044500000|2020-09-25 14:35:00|142739|142631|142932|142800|142956|142800|142560|142476|4400
1601044800000|2020-09-25 14:40:00|142926|142842|143071|142941|143200|143089|142806|142591|3907
1601045100000|2020-09-25 14:45:00|143076|142942|142895|142731|143200|143109|142644|142600|3506
1601045400000|2020-09-25 14:50:00|142877|142741|143117|142930|143200|143021|142757|142682|835
1601045700000|2020-09-25 14:55:00|143068|142943|142780|142594|143189|142943|142534|142476|5135
1601046000000|2020-09-25 15:00:00|142794|142596|142564|142432|142902|142775|142408|142326|4335
1601046300000|2020-09-25 15:05:00|142601|142485|142675|142557|142804|142648|142497|142339|2800
1601046600000|2020-09-25 15:10:00|142674|142508|142698|142579|142820|142668|142589|142407|4732
1601046900000|2020-09-25 15:15:00|142693|142587|143065|142957|143123|143046|142693|142587|4300
1601047200000|2020-09-25 15:20:00|143058|142985|143007|142869|143066|143000|142928|142779|6572
1601047500000|2020-09-25 15:25:00|143018|142900|143239|143123|143499|143283|142935|142817|11348
1601047800000|2020-09-25 15:30:00|143223|143135|143342|143205|143353|143240|143076|143000|2180
1601048100000|2020-09-25 15:35:00|143300|143200|143200|143100|143353|143240|143121|143000|1033
1601048400000|2020-09-25 15:40:00|143199|143106|143043|142886|143300|143189|142978|142823|2715
1601048700000|2020-09-25 15:45:00|143026|142887|142644|142477|143043|142937|142624|142471|2775
1601049000000|2020-09-25 15:50:00|142669|142547|142827|142567|142963|142856|142662|142547|1725
1601049300000|2020-09-25 15:55:00|142753|142562|142512|142400|142893|142653|142512|142400|3633
1601049600000|2020-09-25 16:00:00|142568|142401|142800|142717|142800|142717|142556|142400|2800
1601049900000|2020-09-25 16:05:00|142868|142738|143351|143212|143351|143212|142831|142738|1390
1601050200000|2020-09-25 16:10:00|143300|143123|143348|143248|143400|143252|143161|143018|2156
1601050500000|2020-09-25 16:15:00|143334|143249|143042|142884|143444|143255|142923|142750|1500
1601050800000|2020-09-25 16:20:00|143001|142888|143111|142934|143142|142950|142935|142770|1633
1601051100000|2020-09-25 16:25:00|143096|142920|143086|142931|143111|143005|142804|142700|1600
1601051400000|2020-09-25 16:30:00|143111|142962|142991|142875|143150|143086|142908|142722|3196
1601051700000|2020-09-25 16:35:00|142990|142874|143040|142855|143040|142932|142796|142770|1400
1601052000000|2020-09-25 16:40:00|143055|142945|143173|143032|143268|143145|143055|142934|1600
1601052300000|2020-09-25 16:45:00|143198|143056|143151|143039|143359|143258|143151|143032|1500
1601052600000|2020-09-25 16:50:00|143170|143092|143340|143245|143350|143251|143152|143032|2275
1601052900000|2020-09-25 16:55:00|143336|143243|143302|143161|143343|143257|143192|143082|1695
1601053200000|2020-09-25 17:00:00|143298|143246|143345|143221|143373|143321|143213|143121|2898
1601053500000|2020-09-25 17:05:00|143338|143222|143398|143332|143476|143409|143288|143220|3352
1601053800000|2020-09-25 17:10:00|143397|143333|143433|143381|143499|143442|143394|143323|2100
1601054100000|2020-09-25 17:15:00|143448|143383|143164|143030|143621|143488|143164|143030|2435
1601054400000|2020-09-25 17:20:00|143202|143000|143225|143063|143310|143233|143142|143000|1500
1601054700000|2020-09-25 17:25:00|143226|143093|143426|143260|143464|143333|143224|143090|1964
1601055000000|2020-09-25 17:30:00|143439|143292|143470|143326|143491|143412|143351|143177|1600
1601055300000|2020-09-25 17:35:00|143469|143302|143463|143404|143621|143477|143400|143302|1800
1601055600000|2020-09-25 17:40:00|143484|143405|144000|143797|144000|143848|143480|143405|5420
1601055900000|2020-09-25 17:45:00|143979|143807|143988|143922|144000|143935|143814|143677|2300
1601056200000|2020-09-25 17:50:00|143999|143919|143968|143882|144100|144024|143907|143810|5250
1601056500000|2020-09-25 17:55:00|143949|143884|143984|143867|144005|143921|143817|143706|3267
1601056800000|2020-09-25 18:00:00|143999|143868|143960|143888|144000|143909|143868|143827|3053
1601057100000|2020-09-25 18:05:00|143961|143889|143998|143854|144105|144064|143899|143816|3400
1601057400000|2020-09-25 18:10:00|144000|143849|143909|143776|144002|143919|143847|143765|2506
1601057700000|2020-09-25 18:15:00|143921|143773|144300|144216|144313|144284|143921|143773|3573
1601058000000|2020-09-25 18:20:00|144291|144217|144415|144281|144483|144374|144173|144111|4246
1601058300000|2020-09-25 18:25:00|144414|144300|144310|144219|144470|144388|144248|144219|1500
1601058600000|2020-09-25 18:30:00|144332|144114|144167|144036|144363|144219|144062|144020|2039
1601058900000|2020-09-25 18:35:00|144161|144037|144345|144276|144385|144292|144161|144037|3400
1601059200000|2020-09-25 18:40:00|144344|144249|144079|144020|144390|144264|144076|144020|1850
1601059500000|2020-09-25 18:45:00|144082|144021|144142|144060|144385|144263|144082|144020|2400
1601059800000|2020-09-25 18:50:00|144165|144061|144366|144254|144415|144312|144153|144037|4816
1601060100000|2020-09-25 18:55:00|144354|144255|144382|144312|144440|144312|144282|144228|1700
1601060400000|2020-09-25 19:00:00|144374|144293|144541|144466|144610|144541|144294|144274|5004
1601060700000|2020-09-25 19:05:00|144535|144413|144764|144702|144811|144771|144490|144400|3369
1601061000000|2020-09-25 19:10:00|144779|144666|144760|144635|144900|144815|144624|144490|5336
1601061300000|2020-09-25 19:15:00|144759|144651|144972|144863|145000|144945|144730|144635|5370
1601061600000|2020-09-25 19:20:00|144938|144904|144830|144723|145058|144977|144697|144633|8966
1601061900000|2020-09-25 19:25:00|144876|144776|144677|144604|144910|144829|144655|144532|4013
1601062200000|2020-09-25 19:30:00|144747|144605|144583|144456|144907|144778|144462|144371|8940
1601062500000|2020-09-25 19:35:00|144542|144477|144543|144452|144762|144646|144371|144233|5907
1601062800000|2020-09-25 19:40:00|144537|144509|144747|144677|144820|144677|144426|144280|7604
1601063100000|2020-09-25 19:45:00|144723|144635|144685|144568|144727|144635|144535|144434|8083
1601063400000|2020-09-25 19:50:00|144684|144598|144513|144365|144685|144637|144403|144200|18775
1601063700000|2020-09-25 19:55:00|144458|144306|144496|144405|144685|144612|144411|144306|17786
1601064000000|2020-09-25 20:00:00|144495|144451|144952|144000|145433|144451|144340|143900|96313
1601064300000|2020-09-25 20:05:00|144500|144420|144800|144300|144952|144460|144500|144300|341
1601064600000|2020-09-25 20:10:00|144652|144305|144800|144450|144852|144460|144652|144305|40
1601064900000|2020-09-25 20:15:00|144700|144392|144700|144500|144700|144500|144700|144392|16
1601065200000|2020-09-25 20:20:00|144611|144525|144927|144306|145500|144750|144611|144306|571
1601065500000|2020-09-25 20:25:00|145300|144400|145184|144400|145300|144400|145000|144400|14
1601065800000|2020-09-25 20:30:00|145141|144401|144898|144401|145184|144500|144898|144401|306
1601066100000|2020-09-25 20:35:00|145096||144800||145096||144800||13
1601066400000|2020-09-25 20:40:00|145096|144400|145096|144465|145096|144465|145046|144400|4
1601066700000|2020-09-25 20:45:00|144750|144401|144750|144401|144750|144401|144750|144401|1
1601067000000|2020-09-25 20:50:00|144769|144500|144769|144500|144769|144500|144769|144500|12
1601280300000|2020-09-28 08:05:00|146065||146065||146065||146000||63
1601280600000|2020-09-28 08:10:00|||||||||14
1601280900000|2020-09-28 08:15:00||144402||144500||145426||144402|14
1601281200000|2020-09-28 08:20:00||144496||145426||145426||144496|1
1601281500000|2020-09-28 08:25:00||144402||145426||145426||144402|3
1601281800000|2020-09-28 08:30:00|146074|144402|146845|144402|146845|144402|146065|144402|41
1601282100000|2020-09-28 08:35:00||145900||145900||145900||145800|20
1601282400000|2020-09-28 08:40:00|147312|144402|147312|145900|147312|145900|147312|144402|47
1601282700000|2020-09-28 08:45:00|147000|144402|147000|145900|147000|146311|147000|144402|200
1601283300000|2020-09-28 08:55:00|146900|144402|146900|145843|147000|145843|146900|144402|100
1601283600000|2020-09-28 09:00:00|||||||||6
1601283900000|2020-09-28 09:05:00|146891||146891||146891||146891||0
1601284200000|2020-09-28 09:10:00|146890||146800||146900||146800||16
1601284500000|2020-09-28 09:15:00|146900|144402|146891|145900|146900|145900|146890|144402|13
1601284800000|2020-09-28 09:20:00||146000||145900||146000||145900|70
1601285100000|2020-09-28 09:25:00|||||||||3
1601285400000|2020-09-28 09:30:00|146900||146800||146900||146800||112
1601285700000|2020-09-28 09:35:00|146900|146100|146900|146000|146900|146100|146800|146000|116
1601286000000|2020-09-28 09:40:00||146100||145900||146310||145900|114
1601286300000|2020-09-28 09:45:00||146000||146000||146000||146000|6
1601286900000|2020-09-28 09:55:00|146846|145645|146845|145528|146846|145645|146844|145528|10
1601287200000|2020-09-28 10:00:00|146900|145645|146900|145883|146900|145883|146900|145645|3
1601287500000|2020-09-28 10:05:00||146310||146310||146310||146310|97
1601287800000|2020-09-28 10:10:00||146010||146010||146010||146010|5
1601288100000|2020-09-28 10:15:00|147000|146011|147000|146254|147000|146254|147000|146011|184
1601288400000|2020-09-28 10:20:00||145690||146210||146210||145690|13
1601288700000|2020-09-28 10:25:00||146220||146230||146231||146207|129
1601289000000|2020-09-28 10:30:00|147236|146231|147447|146254|147480|146254|147236|146230|304
1601289300000|2020-09-28 10:35:00|||||||||73
1601289600000|2020-09-28 10:40:00|147446|146371|147961|146250|147961|146948|147428|146250|199
1601289900000|2020-09-28 10:45:00|147593|146230|147961|146254|147961|146254|147493|146230|156
1601290200000|2020-09-28 10:50:00|147045|146255|147961|146255|147961|146255|147045|146255|186
1601290500000|2020-09-28 10:55:00|147000|146254|147961|146254|147961|147000|147000|146254|222
1601290800000|2020-09-28 11:00:00|146300|146230|147100|146600|147700|146600|146300|146230|1074
1601291100000|2020-09-28 11:05:00|147592|146605|146872|146601|147592|146647|146872|146601|106
1601291400000|2020-09-28 11:10:00|147300|146642|147300|146640|147300|146642|147300|146602|76
1601291700000|2020-09-28 11:15:00|146938|146400|146954|146600|147300|146813|146787|146400|315
1601292000000|2020-09-28 11:20:00|146960|146455|147200|146711|147319|146744|146894|146451|240
1601292300000|2020-09-28 11:25:00|147493|146700|147200|146700|147493|146700|147200|146600|179
1601292600000|2020-09-28 11:30:00|147174|146701|147150|146700|147174|146701|147150|146700|76
1601292900000|2020-09-28 11:35:00|147147|146706|147147|146611|147147|146706|146993|146600|46
1601293200000|2020-09-28 11:40:00|147093|146600|147147|146616|147147|146900|146893|146600|197
1601293500000|2020-09-28 11:45:00|147100||147075||147100||147075||56
1601293800000|2020-09-28 11:50:00|||||||||142
1601294100000|2020-09-28 11:55:00|147100|146800|147236|146900|147236|146900|147100|146616|299
1601294400000|2020-09-28 12:00:00|147235|146616|147200|146700|147236|146800|147200|146616|71
1601294700000|2020-09-28 12:05:00|147353|146908|147400|147114|147427|147132|147353|146616|485
1601295000000|2020-09-28 12:10:00||147111||147028||147128||147028|13
1601295300000|2020-09-28 12:15:00||147103||147100||147103||147029|7
1601295600000|2020-09-28 12:20:00|147427|147029|147427|147106|147427|147201|147427|147029|143
1601295900000|2020-09-28 12:25:00||147096||147035||147244||147035|409
1601296200000|2020-09-28 12:30:00|147570|147114|147427|147200|147700|147200|147427|147035|196
1601296500000|2020-09-28 12:35:00|147500|147300|147300|146975|147700|147300|147300|146955|686
1601296800000|2020-09-28 12:40:00|147700|147002|147399|146922|147700|147002|147399|146922|212
1601297100000|2020-09-28 12:45:00|147400|146950|147700|146634|147700|146950|147073|146436|184
1601297400000|2020-09-28 12:50:00|147200|146700|147628|146669|147700|146801|147000|146634|387
1601297700000|2020-09-28 12:55:00|147400|146800|147200|146820|147700|146820|147200|146800|179
1601298000000|2020-09-28 13:00:00|147544|146850|147200|146880|147544|146900|147200|146850|708
1601298300000|2020-09-28 13:05:00|147544|146965|147570|146880|147636|147156|147442|146880|410
1601298600000|2020-09-28 13:10:00|147689|147000|147200|146928|147700|147000|147200|146928|195
1601298900000|2020-09-28 13:15:00|147465|147000|147700|147051|147700|147129|147200|147000|281
1601299200000|2020-09-28 13:20:00|147624|147061|147700|147051|147700|147109|147599|147051|175
1601299500000|2020-09-28 13:25:00|147694|147061|147930|147000|148000|147558|147493|147000|6543
1601299800000|2020-09-28 13:30:00|147928|147200|146610|146369|147928|147600|146560|146334|20404
1601300100000|2020-09-28 13:35:00|146618|146353|146650|146347|146888|146740|146101|146000|11538
1601300400000|2020-09-28 13:40:00|146626|146373|146716|146617|146980|146917|146552|146347|9657
1601300700000|2020-09-28 13:45:00|146715|146571|146666|146524|147100|146949|146617|146502|9226
1601301000000|2020-09-28 13:50:00|146592|146515|146480|146335|146724|146560|146270|146252|9047
1601301300000|2020-09-28 13:55:00|146456|146330|146453|146347|146702|146615|146341|146252|4497
1601301600000|2020-09-28 14:00:00|146435|146339|146515|146408|146699|146445|146000|145848|9231
1601301900000|2020-09-28 14:05:00|146514|146409|146138|146058|146515|146426|145933|145801|5038
1601302200000|2020-09-28 14:10:00|146141|146068|146204|146050|146214|146106|145931|145791|5371
1601302500000|2020-09-28 14:15:00|146214|146097|146398|146242|146441|146242|145998|145882|5981
1601302800000|2020-09-28 14:20:00|146397|146257|146344|146150|146792|146609|146300|146150|7410
1601303100000|2020-09-28 14:25:00|146343|146163|146275|146105|146489|146376|146248|146105|3164
1601303400000|2020-09-28 14:30:00|146258|146115|146042|145868|146640|146435|145988|145858|8362
1601303700000|2020-09-28 14:35:00|146058|145858|145743|145610|146058|145912|145743|145537|5970
1601304000000|2020-09-28 14:40:00|145742|145538|145876|145721|145963|145768|145580|145500|3652
1601304300000|2020-09-28 14:45:00|145865|145723|145586|145360|145980|145854|145536|145355|3800
1601304600000|2020-09-28 14:50:00|145552|145355|145280|145187|145569|145459|145207|145012|2519
1601304900000|2020-09-28 14:55:00|145278|145180|145200|145083|145470|145290|145058|144805|4253
1601305200000|2020-09-28 15:00:00|145215|145084|145500|145391|145596|145391|145215|145084|4149
1601305500000|2020-09-28 15:05:00|145471|145347|145771|145560|145825|145722|145390|145302|7437
1601305800000|2020-09-28 15:10:00|145770|145626|146020|145817|146116|145974|145723|145512|4606
1601306100000|2020-09-28 15:15:00|146033|145841|146036|145900|146042|146005|145835|145748|3445
1601306400000|2020-09-28 15:20:00|146031|145901|146053|146004|146054|146004|145765|145603|4158
1601306700000|2020-09-28 15:25:00|146054|146015|146155|145962|146220|146094|145721|145495|6925
1601307000000|2020-09-28 15:30:00|146110|146000|146110|145922|146224|146100|145887|145791|2650
1601307300000|2020-09-28 15:35:00|146065|145931|146305|146045|146305|146237|146064|145931|3700
1601307600000|2020-09-28 15:40:00|146304|146048|146161|146025|146305|146121|145845|145791|3680
1601307900000|2020-09-28 15:45:00|146176|146040|146083|145915|146238|146114|145946|145840|4103
1601308200000|2020-09-28 15:50:00|146082|145918|145953|145863|146083|145986|145934|145863|3122
1601308500000|2020-09-28 15:55:00|145952|145800|145937|145692|145952|145850|145666|145517|2500
1601308800000|2020-09-28 16:00:00|145865|145724|145761|145607|145865|145742|145685|145565|5410
1601309100000|2020-09-28 16:05:00|145787|145609|145896|145769|145925|145793|145611|145549|5020
1601309400000|2020-09-28 16:10:00|145880|145782|146032|145900|146128|145952|145813|145768|5190
1601309700000|2020-09-28 16:15:00|146012|145901|145794|145723|146176|146049|145748|145713|4565
1601310000000|2020-09-28 16:20:00|145808|145734|146012|145903|146121|146000|145808|145715|2259
1601310300000|2020-09-28 16:25:00|146000|145874|146113|146006|146135|146006|145851|145715|2400
1601310600000|2020-09-28 16:30:00|146096|145911|146178|146073|146282|146145|145992|145841|2606
1601310900000|2020-09-28 16:35:00|146164|146104|146088|145995|146164|146104|146004|145880|2800
1601311200000|2020-09-28 16:40:00|146100|146050|146125|146022|146305|146228|146071|145987|2400
1601311500000|2020-09-28 16:45:00|146152|146062|146262|146156|146305|146231|146152|146062|2300
1601311800000|2020-09-28 16:50:00|146261|146158|146251|146127|146305|146267|146213|146127|3600
1601312100000|2020-09-28 16:55:00|146229|146148|146348|146273|146371|146308|146115|145926|5745
1601312400000|2020-09-28 17:00:00|146369|146294|146354|146281|146371|146309|146159|145881|3228
1601312700000|2020-09-28 17:05:00|146364|146275|146277|146165|146364|146305|146191|146020|1840
1601313000000|2020-09-28 17:10:00|146258|146246|146259|146111|146276|146246|146130|146000|2200
1601313300000|2020-09-28 17:15:00|146274|146166|146171|146122|146368|146292|146156|146110|4425
1601313600000|2020-09-28 17:20:00|146169|146130|146351|146226|146500|146391|146169|146123|7659
1601313900000|2020-09-28 17:25:00|146353|146291|146487|146396|146577|146487|146353|146291|8399
1601314200000|2020-09-28 17:30:00|146490|146402|146563|146473|146644|146539|146363|146207|16020
1601314500000|2020-09-28 17:35:00|146570|146489|146544|146412|146641|146577|146421|146304|7700
1601314800000|2020-09-28 17:40:00|146510|146413|146610|146420|146700|146607|146477|146356|4823
1601315100000|2020-09-28 17:45:00|146592|146458|146770|146619|146812|146701|146592|146458|6076
1601315400000|2020-09-28 17:50:00|146734|146632|146632|146543|146774|146708|146603|146536|6518
1601315700000|2020-09-28 17:55:00|146631|146576|146618|146574|146747|146692|146615|146543|6629
1601316000000|2020-09-28 18:00:00|146613|146584|146651|146574|146717|146621|146452|146300|4400
1601316300000|2020-09-28 18:05:00|146653|146590|146764|146687|146794|146687|146561|146367|6053
1601316600000|2020-09-28 18:10:00|146771|146691|146801|146740|146900|146823|146600|146571|6300
1601316900000|2020-09-28 18:15:00|146816|146751|146714|146627|146913|146863|146677|146574|6375
1601317200000|2020-09-28 18:20:00|146713|146626|146405|146323|146713|146626|146345|146216|3928
1601317500000|2020-09-28 18:25:00|146404|146324|146693|146615|146755|146629|146390|146324|4159
1601317800000|2020-09-28 18:30:00|146711|146626|146800|146690|146801|146738|146660|146615|4383
1601318100000|2020-09-28 18:35:00|146786|146710|146711|146596|146786|146710|146555|146466|5498
1601318400000|2020-09-28 18:40:00|146710|146607|146810|146711|146921|146783|146601|146500|4764
1601318700000|2020-09-28 18:45:00|146825|146725|146754|146580|146895|146783|146635|146580|3251
1601319000000|2020-09-28 18:50:00|146700|146605|146616|146510|146814|146623|146613|146510|4622
1601319300000|2020-09-28 18:55:00|146555|146356|146687|146509|146753|146617|146521|146355|4850
1601319600000|2020-09-28 19:00:00|146700|146554|146515|146413|146755|146588|146403|146355|6636
1601319900000|2020-09-28 19:05:00|146514|146402|146520|146476|146652|146538|146462|146355|6287
1601320200000|2020-09-28 19:10:00|146519|146451|146540|146481|146580|146526|146431|146355|3300
1601320500000|2020-09-28 19:15:00|146558|146469|146554|146443|146654|146546|146335|146200|5297
1601320800000|2020-09-28 19:20:00|146550|146442|146653|146583|146700|146619|146500|146413|3600
1601321100000|2020-09-28 19:25:00|146656|146582|146599|146520|146704|146657|146549|146451|5944
1601321400000|2020-09-28 19:30:00|146598|146535|146400|146300|146598|146535|146150|146092|6387
1601321700000|2020-09-28 19:35:00|146407|146301|146539|146454|146612|146544|146319|146201|5640
1601322000000|2020-09-28 19:40:00|146492|146390|146640|146535|146700|146625|146465|146380|7632
1601322300000|2020-09-28 19:45:00|146639|146527|146415|146252|146695|146628|146361|146216|9824
1601322600000|2020-09-28 19:50:00|146343|146070|146416|146373|146495|146451|146217|146070|20928
1601322900000|2020-09-28 19:55:00|146449|146387|146531|146419|146531|146488|146000|145870|47906
1601323200000|2020-09-28 20:00:00|146530|146529|146921|146453|146921|146529|146530|146337|135948
1601323500000|2020-09-28 20:05:00||146523||146588||146588||146453|324
1601323800000|2020-09-28 20:10:00||146478||146700||146700||146453|1124
1601324100000|2020-09-28 20:15:00|147000|146615|147000|146610|147000|146615|147000|146610|420
1601324400000|2020-09-28 20:20:00||146611||146644||146694||146611|61
1601324700000|2020-09-28 20:25:00||146611||146611||146611||146611|15
1601325000000|2020-09-28 20:30:00|146900|146627|146999|146800|147000|146850|146900|146611|285
1601325300000|2020-09-28 20:35:00|147000|146850|146949|146806|147000|146870|146900|146611|419
1601325600000|2020-09-28 20:40:00|146920|146771|147000|146800|147000|146800|146920|146771|229
1601325900000|2020-09-28 20:45:00|146999|146825|146999|146825|146999|146825|146997|146825|205
1601326200000|2020-09-28 20:50:00||146800||146735||146800||146611|17
1601326500000|2020-09-28 20:55:00|146900|146611|146999|146700|146999|146700|146900|146611|25
1601326800000|2020-09-28 21:00:00|146940|146650|146950|146746|146950|146746|146900|146650|2
1601327100000|2020-09-28 21:05:00|||||||||1
1601327400000|2020-09-28 21:10:00|146949|146710|146949|146715|146949|146715|146949|146710|6
1601328000000|2020-09-28 21:20:00||146611||146650||146650||146611|22
1601328300000|2020-09-28 21:25:00|147000|146612|147000|146605|147000|146612|147000|146600|224
1601328600000|2020-09-28 21:30:00|146949|146606|146949|146606|146949|146606|146949|146606|16
1601328900000|2020-09-28 21:35:00||146600||146600||146600||146600|54
1601329200000|2020-09-28 21:40:00|||||||||17
1601329500000|2020-09-28 21:45:00|146999|146800|147000|146800|147000|146800|146990|146800|143
1601329800000|2020-09-28 21:50:00||146600||146800||146800||146501|110
1601330100000|2020-09-28 21:55:00|||||||||21
1601330400000|2020-09-28 22:00:00|147068|146590|147100|146800|147100|146811|147068|146590|340
1601330700000|2020-09-28 22:05:00||146797||146800||146810||146797|15
1601331000000|2020-09-28 22:10:00|||||||||10
1601331300000|2020-09-28 22:15:00|147000|146797|147080|146800|147100|146800|147000|146797|159
1601331600000|2020-09-28 22:20:00|147079|146797|147189|146797|147210|146797|147079|146797|141
1601331900000|2020-09-28 22:25:00|147207||147207||147207||147207||10
1601332200000|2020-09-28 22:30:00||146801||146801||146801||146801|8
1601332500000|2020-09-28 22:35:00|147500|146802|147197|146801|147600|146802|147197|146801|325
1601332800000|2020-09-28 22:40:00|147207|146812|147216|146826|147397|146917|147207|146812|100
1601333100000|2020-09-28 22:45:00|147190|146831|147190|146850|147190|146850|147190|146831|42
1601333400000|2020-09-28 22:50:00||146855||146826||146855||146826|23
1601333700000|2020-09-28 22:55:00|147216|147015|147216|146826|147216|147015|147216|146826|0
1601334000000|2020-09-28 23:00:00|||||||||3
1601334600000|2020-09-28 23:10:00|||||||||15
1601334900000|2020-09-28 23:15:00|147597||147596||147597||147596||4
1601335200000|2020-09-28 23:20:00|147500|146881|147500|146950|147617|146950|147500|146826|33
1601335500000|2020-09-28 23:25:00|147475|147000|147475|147001|147500|147003|147475|147000|15
1601335800000|2020-09-28 23:30:00|147500|147002|147500|147001|147500|147024|147500|147001|56
1601336100000|2020-09-28 23:35:00|147488|146826|147488|146899|147488|146899|147488|146826|9
1601336400000|2020-09-28 23:40:00|147500|146925|147400|147025|147500|147025|147400|146925|66
1601336700000|2020-09-28 23:45:00|147388|147050|147388|147060|147388|147060|147388|147050|6
1601337000000|2020-09-28 23:50:00|147400||147500||147615||147299||244
1601366700000|2020-09-29 08:05:00||145713||145924||145924||145713|0
1601367000000|2020-09-29 08:10:00|||||||||1
1601367300000|2020-09-29 08:15:00|146830||146944||146944||146830||2
1601367600000|2020-09-29 08:20:00|146949|145949|146953|145924|147070|146024|146949|145924|7
1601367900000|2020-09-29 08:25:00|||||||||10
1601368200000|2020-09-29 08:30:00|147000|145949|147073|145949|147073|145949|147000|145949|15
1601368500000|2020-09-29 08:35:00||145950||145950||145950||145949|0
1601368800000|2020-09-29 08:40:00|147000|145949|147000|145949|147000|145949|146999|145949|25
1601369100000|2020-09-29 08:45:00|147073|145980|147073|145949|147073|146066|147073|145949|24
1601370000000|2020-09-29 09:00:00||146022||145949||146022||145949|0
1601370300000|2020-09-29 09:05:00|147080|145976|147192|146080|147192|146080|147080|145976|49
1601370900000|2020-09-29 09:15:00|147080|145961|147070|145976|147080|145976|147070|145961|0
1601371200000|2020-09-29 09:20:00||145961||146421||146421||145961|0
1601371500000|2020-09-29 09:25:00|147000||146999||147000||146999||0
1601371800000|2020-09-29 09:30:00|146998|146021|146997|146101|146998|146101|146996|146021|0
1601372100000|2020-09-29 09:35:00|147000|145888|147499|146101|147500|146101|146974|145888|63
1601372400000|2020-09-29 09:40:00|147500|145888|147499|146101|147500|146101|147499|145888|0
1601372700000|2020-09-29 09:45:00||146221||146221||146221||146221|20
1601373000000|2020-09-29 09:50:00||146101||146101||146101||146101|0
1601373300000|2020-09-29 09:55:00||146221||146221||146221||146101|0
1601373600000|2020-09-29 10:00:00||146101||146221||146221||146101|0
1601373900000|2020-09-29 10:05:00|147212||147211||147315||147211||1
1601374200000|2020-09-29 10:10:00|147212|146101|147500|146221|147500|146221|147211|146101|36
1601375100000|2020-09-29 10:25:00||146455||146520||146520||146455|16
1601375700000|2020-09-29 10:35:00|147600||147596||147600||147595||0
1601376000000|2020-09-29 10:40:00|147595||147596||147596||147595||0
1601376300000|2020-09-29 10:45:00||146455||146452||146455||146372|0
1601376600000|2020-09-29 10:50:00|147500||147500||147500||147500||3
1601376900000|2020-09-29 10:55:00||146619||146452||146619||146452|0
1601377200000|2020-09-29 11:00:00|147484|146457|147600|146500|147610|146500|147465|146452|3
1601377500000|2020-09-29 11:05:00|147610|146600|147300|146802|147610|147019|147300|146600|50
1601377800000|2020-09-29 11:10:00|147600|147019|147500|146880|147600|147019|147500|146802|11
1601378100000|2020-09-29 11:15:00|147600||147400||147610||147400||9
1601378400000|2020-09-29 11:20:00|147600|146920|147300|146920|147600|146920|147300|146920|7
1601378700000|2020-09-29 11:25:00|147160|146420|147150|146500|147600|146500|147150|146420|65
1601379000000|2020-09-29 11:30:00|147610|146420|147610|146420|147610|146420|147096|146420|90
1601379300000|2020-09-29 11:35:00|147600|146500|147200|146600|147610|146600|147200|146500|18
1601379600000|2020-09-29 11:40:00|147500|146500|147200|146600|147500|146600|147200|146500|25
1601379900000|2020-09-29 11:45:00||146732||146732||146732||146600|31
1601380200000|2020-09-29 11:50:00||146800||146800||146800||146800|15
1601380500000|2020-09-29 11:55:00|147000|146600|147000|146700|147000|146800|146999|146600|60
1601380800000|2020-09-29 12:00:00|146995|146600|146950|146600|147499|146650|146900|146600|491
1601381100000|2020-09-29 12:05:00|146994||146911||146994||146860||132
1601381400000|2020-09-29 12:10:00|||||||||6
1601381700000|2020-09-29 12:15:00|146994|146640|146994|146700|146994|146732|146994|146600|163
1601382000000|2020-09-29 12:20:00|||||||||26
1601382300000|2020-09-29 12:25:00|||||||||101
1601382600000|2020-09-29 12:30:00|147343|146600|147300|146801|147500|146801|147300|146600|130
1601382900000|2020-09-29 12:35:00|147212|146800|147100|146800|147300|146800|147100|146800|16
1601383200000|2020-09-29 12:40:00|147313|146801|147313|146800|147313|146801|147313|146800|13
1601383500000|2020-09-29 12:45:00|147100||147100||147100||147100||36
1601383800000|2020-09-29 12:50:00|||||||||43
1601384100000|2020-09-29 12:55:00|147200|146822|147200|146815|147200|146822|147200|146815|9
1601384400000|2020-09-29 13:00:00|||||||||102
1601384700000|2020-09-29 13:05:00||146900||146900||146900||146900|47
1601385000000|2020-09-29 13:10:00|||||||||26
1601385300000|2020-09-29 13:15:00|147100||147075||147100||147075||55
1601385600000|2020-09-29 13:20:00|147050|146799|147000|146600|147176|146799|147000|146524|894
1601385900000|2020-09-29 13:25:00|147078|146524|147194|146572|147315|146807|146883|146215|523
1601386200000|2020-09-29 13:30:00|147047|146822|146873|146698|147183|147001|146512|146398|24253
1601386500000|2020-09-29 13:35:00|146877|146678|147448|147198|147448|147300|146865|146678|3289
1601386800000|2020-09-29 13:40:00|147374|147191|147398|147211|147769|147600|147096|146971|16522
1601387100000|2020-09-29 13:45:00|147428|147319|147336|147154|147785|147630|147265|147154|2777
1601387400000|2020-09-29 13:50:00|147449|147257|147586|147500|147738|147577|147435|147154|2300
1601387700000|2020-09-29 13:55:00|147648|147467|147342|147153|147677|147467|147125|146999|2803
1601388000000|2020-09-29 14:00:00|147442|147192|147335|147182|147650|147342|147228|147000|4040
1601388300000|2020-09-29 14:05:00|147397|147183|147401|147286|147558|147341|147213|147077|3200
1601388600000|2020-09-29 14:10:00|147400|147292|147262|147169|147500|147352|147254|147081|2600
1601388900000|2020-09-29 14:15:00|147263|147122|147321|147243|147490|147329|147173|146986|4232
1601389200000|2020-09-29 14:20:00|147311|147250|147082|147011|147321|147250|147041|146924|5803
1601389500000|2020-09-29 14:25:00|147084|147016|147078|146959|147214|147101|146925|146803|9423
1601389800000|2020-09-29 14:30:00|147068|146911|146772|146609|147078|146949|146670|146605|5276
1601390100000|2020-09-29 14:35:00|146761|146617|146556|146419|146761|146617|146427|146359|2748
1601390400000|2020-09-29 14:40:00|146555|146450|146615|146415|146766|146577|146509|146406|2183
1601390700000|2020-09-29 14:45:00|146568|146445|146500|146405|146696|146450|146237|146058|1720
1601391000000|2020-09-29 14:50:00|146479|146424|146661|146536|146674|146545|146374|146199|2719
1601391300000|2020-09-29 14:55:00|146664|146549|146551|146424|146755|146619|146551|146336|717
1601391600000|2020-09-29 15:00:00|146636|146438|146700|146473|146702|146499|146303|146080|900
1601391900000|2020-09-29 15:05:00|146650|146567|146749|146600|146878|146750|146607|146479|4361
1601392200000|2020-09-29 15:10:00|146800|146613|146790|146661|147038|146915|146790|146552|4026
1601392500000|2020-09-29 15:15:00|146911|146675|146839|146746|147026|146904|146839|146634|3515
1601392800000|2020-09-29 15:20:00|146834|146745|146917|146826|147040|146888|146761|146600|2723
1601393100000|2020-09-29 15:25:00|146928|146866|146820|146595|147102|146974|146820|146565|2046
1601393400000|2020-09-29 15:30:00|146819|146644|146939|146726|146939|146805|146781|146622|2000
1601393700000|2020-09-29 15:35:00|146921|146846|146995|146900|147037|146961|146902|146713|2297
1601394000000|2020-09-29 15:40:00|147002|146901|146805|146659|147062|146950|146664|146460|3667
1601394300000|2020-09-29 15:45:00|146834|146666|146598|146489|146927|146813|146598|146489|2675
1601394600000|2020-09-29 15:50:00|146530|146435|146828|146759|146865|146777|146530|146435|773
1601394900000|2020-09-29 15:55:00|146810|146745|146686|146517|147012|146887|146686|146515|13870
1601395200000|2020-09-29 16:00:00|146690|146608|146562|146384|146742|146660|146498|146365|4225
1601395500000|2020-09-29 16:05:00|146554|146385|146638|146488|146753|146574|146505|146385|5000
1601395800000|2020-09-29 16:10:00|146636|146491|146454|146371|146636|146541|146443|146371|2368
1601396100000|2020-09-29 16:15:00|146477|146385|146513|146376|146648|146501|146460|146370|900
1601396400000|2020-09-29 16:20:00|146512|146380|146464|146372|146648|146519|146413|146372|1580
1601396700000|2020-09-29 16:25:00|146489|146391|146597|146460|146641|146527|146488|146372|1914
1601397000000|2020-09-29 16:30:00|146508|146493|146564|146472|146641|146592|146476|146363|2800
1601397300000|2020-09-29 16:35:00|146582|146478|146649|146522|146800|146690|146562|146416|3400
1601397600000|2020-09-29 16:40:00|146695|146537|146633|146559|146696|146628|146607|146506|500
1601397900000|2020-09-29 16:45:00|146648|146545|146609|146539|146694|146600|146546|146476|2100
1601398200000|2020-09-29 16:50:00|146608|146541|146653|146541|146692|146564|146578|146500|1000
1601398500000|2020-09-29 16:55:00|146688|146531|146756|146630|146800|146657|146629|146503|400
1601398800000|2020-09-29 17:00:00|146800|146614|146513|146391|146800|146624|146485|146353|2225
1601399100000|2020-09-29 17:05:00|146514|146388|146207|146117|146561|146470|146142|146005|2539
1601399400000|2020-09-29 17:10:00|146206|146124|146077|145964|146207|146134|146038|145905|2836
1601399700000|2020-09-29 17:15:00|146076|145979|146153|146052|146198|146120|145959|145856|3254
1601400000000|2020-09-29 17:20:00|146120|146117|146096|146032|146198|146121|146034|145906|1589
1601400300000|2020-09-29 17:25:00|146106|146048|146307|146157|146389|146240|146078|146024|2700
1601400600000|2020-09-29 17:30:00|146308|146156|146327|146165|146395|146260|146204|146128|1600
1601400900000|2020-09-29 17:35:00|146318|146224|146399|146211|146435|146334|146268|146165|800
1601401200000|2020-09-29 17:40:00|146380|146281|146376|146291|146425|146357|146327|146196|3011
1601401500000|2020-09-29 17:45:00|146397|146302|146414|146308|146445|146400|146331|146291|1477
1601401800000|2020-09-29 17:50:00|146378|146293|146572|146427|146774|146610|146378|146293|2180
1601402100000|2020-09-29 17:55:00|146576|146430|146541|146501|146581|146541|146458|146398|1500
1601402400000|2020-09-29 18:00:00|146568|146502|146495|146393|146667|146570|146463|146386|2300
1601402700000|2020-09-29 18:05:00|146536|146400|146644|146552|146700|146575|146523|146400|1379
1601403000000|2020-09-29 18:10:00|146686|146579|146554|146481|146700|146680|146510|146457|2100
1601403300000|2020-09-29 18:15:00|146553|146482|146708|146633|146791|146671|146449|146281|3770
1601403600000|2020-09-29 18:20:00|146707|146640|146576|146518|146786|146640|146542|146445|1800
1601403900000|2020-09-29 18:25:00|146587|146485|146698|146614|146725|146642|146587|146485|1000
1601404200000|2020-09-29 18:30:00|146654|146627|146646|146557|146698|146660|146613|146485|1500
1601404500000|2020-09-29 18:35:00|146647|146571|146747|146645|146800|146687|146647|146557|1838
1601404800000|2020-09-29 18:40:00|146760|146648|146799|146726|146886|146726|146661|146553|400
1601405100000|2020-09-29 18:45:00|146775|146725|146740|146581|146842|146769|146598|146462|1300
1601405400000|2020-09-29 18:50:00|146732|146615|146618|146501|146877|146772|146591|146386|1900
1601405700000|2020-09-29 18:55:00|146667|146508|146731|146629|146826|146682|146667|146508|776
1601406000000|2020-09-29 19:00:00|146748|146614|146826|146760|146827|146760|146580|146476|1487
1601406300000|2020-09-29 19:05:00|146827|146745|146754|146610|146827|146745|146643|146516|1600
1601406600000|2020-09-29 19:10:00|146728|146611|146803|146663|146827|146759|146705|146558|600
1601406900000|2020-09-29 19:15:00|146781|146658|146949|146818|146950|146836|146647|146559|936
1601407200000|2020-09-29 19:20:00|146950|146820|146710|146619|146950|146856|146614|146500|4013
1601407500000|2020-09-29 19:25:00|146699|146603|146647|146552|146710|146603|146565|146500|2800
1601407800000|2020-09-29 19:30:00|146700|146554|146700|146574|146850|146748|146627|146506|1659
1601408100000|2020-09-29 19:35:00|146719|146602|146565|146446|146773|146635|146327|146279|4871
1601408400000|2020-09-29 19:40:00|146531|146458|146514|146450|146688|146583|146452|146333|3600
1601408700000|2020-09-29 19:45:00|146562|146451|147069|146935|147081|146977|146521|146451|7232
1601409000000|2020-09-29 19:50:00|147080|146912|147175|147075|147288|147166|146929|146627|7524
1601409300000|2020-09-29 19:55:00|147166|147069|147079|146940|147273|147216|146986|146867|16711
1601409600000|2020-09-29 20:00:00|147120|146928|147288|146976|147288|146985|147088|145542|77382
1601409900000|2020-09-29 20:05:00|147254||147288||147288||147254||31
1601410200000|2020-09-29 20:10:00|147300|147078|147500|147079|147500|147100|147300|147078|310
1601410500000|2020-09-29 20:15:00|147400||147400||147400||147400||10
1601410800000|2020-09-29 20:20:00|||||||||31
1601411400000|2020-09-29 20:30:00|147500|147090|147500|147079|147500|147090|147400|147079|198
1601411700000|2020-09-29 20:35:00|147287|147078|147365|146974|147500|147078|147271|146963|192
1601412000000|2020-09-29 20:40:00|147500|146400|147110|146950|147500|146950|147110|146400|3
1601412300000|2020-09-29 20:45:00|||||||||24
1601412600000|2020-09-29 20:50:00|147100|146684|147100|146600|147100|146700|147100|146451|127
1601412900000|2020-09-29 20:55:00|||||||||103
1601413200000|2020-09-29 21:00:00|146890|146400|147100|146500|147100|146501|146890|146400|0
1601413500000|2020-09-29 21:05:00|||||||||4
1601413800000|2020-09-29 21:10:00||146538||146565||146565||146538|1
1601414100000|2020-09-29 21:15:00||146411||146500||146500||146411|4
1601414400000|2020-09-29 21:20:00|||||||||6
1601414700000|2020-09-29 21:25:00|147099||147000||147099||147000||47
1601415000000|2020-09-29 21:30:00||146550||146600||146610||146500|2
1601415300000|2020-09-29 21:35:00|147099||147099||147099||147099||1
1601415600000|2020-09-29 21:40:00|147000||147000||147000||147000||10
1601416200000|2020-09-29 21:50:00|146999||146975||146999||146975||3
1601416800000|2020-09-29 22:00:00|146999|146625|146965|146751|146999|146751|146965|146625|1
1601417100000|2020-09-29 22:05:00|146970||146999||146999||146970||93
1601417400000|2020-09-29 22:10:00|147237|146760|147237|146800|147237|146800|147237|146751|184
1601417700000|2020-09-29 22:15:00||146801||146801||146801||146801|6
1601418000000|2020-09-29 22:20:00|147334|146835|147300|146835|147334|146900|147300|146835|24
1601418300000|2020-09-29 22:25:00|147237||147237||147237||147237||0
1601418600000|2020-09-29 22:30:00|147334|146900|147400|146835|147444|146900|147334|146835|14
1601418900000|2020-09-29 22:35:00|147399|146836|147375|146835|147399|146836|147375|146835|0
1601419200000|2020-09-29 22:40:00|146975|146836|146975|146835|146975|146836|146975|146835|57
1601419500000|2020-09-29 22:45:00|147450|146600|147443|146601|147450|146700|147443|146600|108
1601419800000|2020-09-29 22:50:00|147474|147050|147500|147050|147500|147055|147474|147050|268
1601420100000|2020-09-29 22:55:00|||||||||15
1601420700000|2020-09-29 23:05:00|147620||147794||147800||147620||214
1601421000000|2020-09-29 23:10:00|147798||147798||147798||147798||0
1601421300000|2020-09-29 23:15:00|147804||147804||147804||147804||24
1601421900000|2020-09-29 23:25:00|147800|147054|147804|147065|147804|147065|147800|147054|1
1601422200000|2020-09-29 23:30:00|147800|147060|147800|147060|147800|147060|147800|147060|0
1601422500000|2020-09-29 23:35:00|147789|147050|147789|147050|147789|147050|147789|147050|17
1601423100000|2020-09-29 23:45:00|147800||147799||147800||147799||23
1601453100000|2020-09-30 08:05:00|146416|145360|146416|145360|146416|145360|146416|145360|96
1601453400000|2020-09-30 08:10:00|146533|145477|146533|145477|146533|145477|146533|145477|33
1601453700000|2020-09-30 08:15:00|146663|145553|146660|145598|146663|145598|146542|145477|39
1601454000000|2020-09-30 08:20:00|146536|145553|146536|145479|146536|145598|146536|145479|48
1601454300000|2020-09-30 08:25:00|146416|145379|146416|145753|146416|145753|146416|145362|49
1601454600000|2020-09-30 08:30:00|146533|145433|146533|145646|146533|145746|146533|145355|48
1601455200000|2020-09-30 08:40:00|146660|145647|146663|145740|146663|145740|146539|145439|48
1601455500000|2020-09-30 08:45:00|146500|146200|146500|146100|146500|146200|146500|146100|152
1601455800000|2020-09-30 08:50:00|146400||146200||146852||146200||21
1601456100000|2020-09-30 08:55:00||145838||145838||145838||145838|127
1601456700000|2020-09-30 09:05:00|||||||||49
1601457000000|2020-09-30 09:10:00||145369||145337||145369||145028|0
1601457300000|2020-09-30 09:15:00||145362||145362||145362||145362|0
1601457600000|2020-09-30 09:20:00|146166|145338|146166|145338|146166|145365|146166|145338|36
1601457900000|2020-09-30 09:25:00|146114|145066|144500|144000|146200|145329|144500|143006|623
1601458200000|2020-09-30 09:30:00|145070|143415|145189|143415|145189|143415|145070|143415|40
1601458500000|2020-09-30 09:35:00|145308|144200|145389|144300|145389|144300|145308|144200|21
1601458800000|2020-09-30 09:40:00||144800||144900||144900||144300|90
1601459100000|2020-09-30 09:45:00|146200|144300|146200|145200|146200|145200|146200|144300|15
1601459400000|2020-09-30 09:50:00|||||||||13
1601459700000|2020-09-30 09:55:00|145988|144300|145988|145350|145988|145350|145988|144300|8
1601460000000|2020-09-30 10:00:00|145827|144300|145988|145300|145988|145300|145827|144300|169
1601460300000|2020-09-30 10:05:00||144300||145200||145200||144300|5
1601460900000|2020-09-30 10:15:00||144300||145300||145300||144300|0
1601461500000|2020-09-30 10:25:00|145699||145999||145999||145699||0
1601461800000|2020-09-30 10:30:00|145998|145311|146200|145400|146200|145400|145998|145311|292
1601462400000|2020-09-30 10:40:00|146400|145311|146789|145600|146914|145600|146400|145311|183
1601462700000|2020-09-30 10:45:00||145311||145600||145600||145311|0
1601463000000|2020-09-30 10:50:00|146514||146514||146514||146514||1
1601463300000|2020-09-30 10:55:00|146414||146414||146414||146414||0
1601463600000|2020-09-30 11:00:00|146413|145700|146599|145724|146690|145724|146408|145700|28
1601463900000|2020-09-30 11:05:00|146600||146400||146600||146387||38
1601464200000|2020-09-30 11:10:00|146515|145800|146400|145724|146558|145839|146030|145724|189
1601464500000|2020-09-30 11:15:00|146394||146100||146789||146100||73
1601464800000|2020-09-30 11:20:00|146789||146200||146789||146200||0
1601465100000|2020-09-30 11:25:00|146179||146399||146400||146150||2
1601465400000|2020-09-30 11:30:00|146250|145840|146200|145724|146512|146000|146200|145724|389
1601465700000|2020-09-30 11:35:00|146199||146100||146199||146100||1
1601466000000|2020-09-30 11:40:00|146050||146050||146050||146050||13
1601466300000|2020-09-30 11:45:00|146396|145725|146548|145725|146550|145725|146396|145725|12
1601466600000|2020-09-30 11:50:00|146550|145726|146200|145725|146550|145726|146200|145725|13
1601466900000|2020-09-30 11:55:00|146199||146145||146199||146145||10
1601467200000|2020-09-30 12:00:00|||||||||8
1601467500000|2020-09-30 12:05:00|146532|145724|146100|145500|146532|145725|146100|145322|63
1601467800000|2020-09-30 12:10:00|146099|145501|146200|145747|146532|145747|146099|145500|71
1601468100000|2020-09-30 12:15:00|146788|145746|146300|145806|146788|145807|146299|145701|60
1601468400000|2020-09-30 12:20:00|146199|145576|146705|145801|146705|145801|146199|145576|17
1601468700000|2020-09-30 12:25:00|146500|145803|146500|145425|146500|145889|146500|145320|23
1601469000000|2020-09-30 12:30:00|146296|145527|146705|146200|146705|146288|146296|145527|45
1601469300000|2020-09-30 12:35:00|146789|146241|146900|146265|146900|146265|146789|146200|63
1601469600000|2020-09-30 12:40:00||146327||146509||146600||146327|54
1601469900000|2020-09-30 12:45:00|146894|146271|146900|146400|146900|146400|146894|146271|73
1601470200000|2020-09-30 12:50:00|146875|146314|146875|146400|146875|146400|146875|146314|43
1601470500000|2020-09-30 12:55:00||145963||146200||146200||145963|46
1601470800000|2020-09-30 13:00:00|146900|146400|146849|146616|146900|146616|146849|146200|86
1601471100000|2020-09-30 13:05:00||146506||146500||146506||146500|113
1601471400000|2020-09-30 13:10:00|146663|146521|146663|146521|146663|146521|146663|146521|93
1601471700000|2020-09-30 13:15:00|146849|146531|146849|146540|146849|146540|146849|146521|249
1601472000000|2020-09-30 13:20:00|146990|146546|147000|146600|147000|146606|146900|146546|134
1601472300000|2020-09-30 13:25:00|146975|146016|146800|146300|147000|146500|146680|146016|128
1601472600000|2020-09-30 13:30:00|146679|146258|146822|146678|146999|146915|146676|146258|3999
1601472900000|2020-09-30 13:35:00|146877|146748|146077|145988|146999|146843|146077|145988|4225
1601473200000|2020-09-30 13:40:00|146078|145900|146367|146231|146454|146279|146078|145900|4451
1601473500000|2020-09-30 13:45:00|146366|146232|146729|146561|146847|146709|146366|146185|6398
1601473800000|2020-09-30 13:50:00|146717|146562|147198|146900|147400|147155|146684|146500|5436
1601474100000|2020-09-30 13:55:00|147200|147026|148044|147900|148052|147911|147199|147010|9516
1601474400000|2020-09-30 14:00:00|148083|147929|148459|148222|148462|148309|147936|147555|11303
1601474700000|2020-09-30 14:05:00|148445|148202|148272|148054|148648|148490|148051|147780|7011
1601475000000|2020-09-30 14:10:00|148185|148059|148107|147908|148664|148530|148069|147800|3716
1601475300000|2020-09-30 14:15:00|148136|148012|148138|147947|148325|148152|147871|147686|1941
1601475600000|2020-09-30 14:20:00|148152|147964|148809|148580|148837|148721|148137|147919|3850
1601475900000|2020-09-30 14:25:00|148837|148582|148500|148373|148947|148757|148475|148078|2300
1601476200000|2020-09-30 14:30:00|148499|148374|148813|148694|148848|148759|148499|148355|4207
1601476500000|2020-09-30 14:35:00|148898|148661|148787|148655|148898|148758|148647|148442|1000
1601476800000|2020-09-30 14:40:00|148780|148602|148668|148545|148947|148825|148511|148381|2850
1601477100000|2020-09-30 14:45:00|148808|148526|148451|148324|148900|148757|148411|148300|3500
1601477400000|2020-09-30 14:50:00|148507|148355|148400|148191|148617|148458|148347|148173|2131
1601477700000|2020-09-30 14:55:00|148399|148248|148275|148111|148399|148302|148237|148100|1600
1601478000000|2020-09-30 15:00:00|148255|148160|148150|148000|148371|148205|148019|147900|4635
1601478300000|2020-09-30 15:05:00|148151|148009|148556|148395|148600|148462|148151|148000|2085
1601478600000|2020-09-30 15:10:00|148595|148451|148652|148480|148784|148612|148440|148302|3350
1601478900000|2020-09-30 15:15:00|148600|148511|148588|148280|148755|148626|148525|148229|1973
1601479200000|2020-09-30 15:20:00|148534|148430|148650|148535|148722|148566|148431|148298|3401
1601479500000|2020-09-30 15:25:00|148680|148583|148675|148560|148830|148758|148571|148435|4491
1601479800000|2020-09-30 15:30:00|148642|148558|148316|148198|148792|148622|148174|148047|3880
1601480100000|2020-09-30 15:35:00|148306|148199|148245|148133|148369|148285|148181|148046|1719
1601480400000|2020-09-30 15:40:00|148258|148134|148355|148170|148355|148201|147911|147800|2737
1601480700000|2020-09-30 15:45:00|148307|148168|148614|148408|148614|148479|148151|147977|1734
1601481000000|2020-09-30 15:50:00|148568|148379|148511|148409|148683|148506|148395|148237|3610
1601481300000|2020-09-30 15:55:00|148510|148410|148475|148318|148510|148410|148337|148183|1600
1601481600000|2020-09-30 16:00:00|148474|148320|148230|148125|148475|148372|148195|148125|1500
1601481900000|2020-09-30 16:05:00|148220|148126|148182|148113|148303|148166|148020|147900|2404
1601482200000|2020-09-30 16:10:00|148286|148089|148300|148140|148300|148250|148143|147974|2900
1601482500000|2020-09-30 16:15:00|148299|148142|148466|148325|148485|148325|148277|148141|1200
1601482800000|2020-09-30 16:20:00|148465|148354|148390|148261|148600|148469|148340|148136|3500
1601483100000|2020-09-30 16:25:00|148369|148270|148425|148310|148425|148348|148250|148093|3100
1601483400000|2020-09-30 16:30:00|148424|148340|148440|148360|148600|148524|148368|148257|900
1601483700000|2020-09-30 16:35:00|148497|148361|148031|147928|148497|148381|147990|147900|3000
1601484000000|2020-09-30 16:40:00|148033|147965|148112|147985|148159|148070|148025|147900|1300
1601484300000|2020-09-30 16:45:00|148097|148040|148072|147953|148152|148040|148000|147900|2170
1601484600000|2020-09-30 16:50:00|148042|147948|147891|147800|148122|148062|147891|147800|4555
1601484900000|2020-09-30 16:55:00|147937|147811|148040|147830|148117|148005|147937|147800|2600
1601485200000|2020-09-30 17:00:00|148039|147895|147801|147700|148065|147976|147779|147700|2025
1601485500000|2020-09-30 17:05:00|147804|147701|147850|147676|148000|147862|147712|147600|3830
1601485800000|2020-09-30 17:10:00|147849|147684|147727|147606|147967|147818|147687|147600|1900
1601486100000|2020-09-30 17:15:00|147720|147625|147955|147888|147975|147888|147712|147600|1400
1601486400000|2020-09-30 17:20:00|147954|147868|147930|147815|147975|147870|147760|147623|3000
1601486700000|2020-09-30 17:25:00|147929|147832|147925|147847|147996|147879|147853|147664|1641
1601487000000|2020-09-30 17:30:00|147948|147848|148171|148018|148171|148057|147941|147787|3824
1601487300000|2020-09-30 17:35:00|148169|148051|148281|148137|148298|148174|148137|148028|961
1601487600000|2020-09-30 17:40:00|148280|148156|148275|148196|148379|148269|148199|148040|1961
1601487900000|2020-09-30 17:45:00|148274|148181|148489|148340|148489|148340|148254|148137|1913
1601488200000|2020-09-30 17:50:00|148524|148350|148599|148479|148600|148536|148446|148315|1800
1601488500000|2020-09-30 17:55:00|148596|148488|148660|148558|148800|148652|148592|148450|2293
1601488800000|2020-09-30 18:00:00|148700|148575|148737|148650|148810|148715|148626|148451|2420
1601489100000|2020-09-30 18:05:00|148753|148673|148899|148769|148998|148925|148753|148500|5779
1601489400000|2020-09-30 18:10:00|148915|148770|148888|148753|148998|148914|148841|148703|2905
1601489700000|2020-09-30 18:15:00|148838|148703|148691|148570|148838|148725|148646|148460|2700
1601490000000|2020-09-30 18:20:00|148690|148577|148331|148142|148998|148831|148331|148050|10357
1601490300000|2020-09-30 18:25:00|148300|148200|148465|148238|148768|148367|147999|147800|3492
1601490600000|2020-09-30 18:30:00|148388|148257|148266|148136|148589|148313|148147|147857|3661
1601490900000|2020-09-30 18:35:00|148261|148137|148014|147873|148390|148242|148014|147844|2983
1601491200000|2020-09-30 18:40:00|147954|147900|148007|147820|148265|148069|147783|147608|5953
1601491500000|2020-09-30 18:45:00|148006|147821|147555|147360|148007|147824|147490|147289|3642
1601491800000|2020-09-30 18:50:00|147554|147291|147600|147490|147990|147635|147445|147275|3700
1601492100000|2020-09-30 18:55:00|147599|147476|148004|147941|148076|147942|147541|147400|2433
1601492400000|2020-09-30 19:00:00|148003|147921|148027|147870|148465|148117|147987|147761|3697
1601492700000|2020-09-30 19:05:00|148042|147900|148191|148021|148255|148048|147881|147750|1979
1601493000000|2020-09-30 19:10:00|148170|147975|147580|147423|148305|148130|147419|147225|6213
1601493300000|2020-09-30 19:15:00|147511|147411|147180|147045|147524|147411|147093|147003|5598
1601493600000|2020-09-30 19:20:00|147179|147066|147139|146973|147235|147149|146814|146619|6256
1601493900000|2020-09-30 19:25:00|147105|146976|147190|147010|147296|147145|146964|146757|5486
1601494200000|2020-09-30 19:30:00|147189|147011|147003|146922|147190|147093|146882|146701|7687
1601494500000|2020-09-30 19:35:00|147016|146923|147065|146986|147369|147259|146965|146800|5882
1601494800000|2020-09-30 19:40:00|147056|146988|147290|147191|147500|147396|146973|146831|11269
1601495100000|2020-09-30 19:45:00|147282|147198|147705|147579|147800|147680|147214|147112|9156
1601495400000|2020-09-30 19:50:00|147619|147600|147263|147100|147722|147615|147126|147100|26020
1601495700000|2020-09-30 19:55:00|147230|147042|146969|146789|147500|147441|146923|146714|54836
1601496000000|2020-09-30 20:00:00|146930|146788|146987|146000|147029|146854|146820|146000|7610
1601496300000|2020-09-30 20:05:00|146939|146001|146700|146500|146987|146500|146700|146001|671
1601496600000|2020-09-30 20:10:00|146692|146255|146590|146073|146700|146500|146590|146004|902
1601496900000|2020-09-30 20:15:00|146600|146320|146600|146320|146600|146320|146600|146320|23
1601497200000|2020-09-30 20:20:00|146779|146338|146720|146401|146779|146401|146720|146338|170
1601497500000|2020-09-30 20:25:00|146779|146320|146750|146430|146779|146430|146750|146320|42
1601497800000|2020-09-30 20:30:00|146825|146511|146825|146529|146957|146700|146825|146501|423
1601498100000|2020-09-30 20:35:00|146957|146615|146900|146529|146957|146681|146850|146526|144
1601498400000|2020-09-30 20:40:00|146850|146600|146850|146500|146900|146670|146850|146320|36
1601498700000|2020-09-30 20:45:00|146840|146600|146800|146401|146900|146600|146800|146320|338
1601499000000|2020-09-30 20:50:00|146780|146510|146685|146320|146900|146510|146685|146320|652
1601499300000|2020-09-30 20:55:00|146679|146400|146679|146413|146679|146460|146679|146400|10
1601499600000|2020-09-30 21:00:00||146431||146410||146435||146400|10
1601499900000|2020-09-30 21:05:00||146435||146435||146435||146435|21
1601500200000|2020-09-30 21:10:00||146410||146401||146410||146320|60
1601500500000|2020-09-30 21:15:00|146825|146405|146825|146405|146825|146405|146825|146405|50
1601500800000|2020-09-30 21:20:00||146502||146501||146502||146501|5
1601501100000|2020-09-30 21:25:00|146900|146505|146800|146505|146900|146505|146800|146505|35
1601501400000|2020-09-30 21:30:00|146900|146501|146900|146501|146900|146501|146900|146501|29
1601501700000|2020-09-30 21:35:00|||||||||23
1601502000000|2020-09-30 21:40:00|||||||||7
1601502300000|2020-09-30 21:45:00|||||||||3
1601502600000|2020-09-30 21:50:00|||||||||45
1601502900000|2020-09-30 21:55:00|||||||||22
1601503200000|2020-09-30 22:00:00|146940|146701|147600|146960|148000|146960|146940|146701|325
1601503500000|2020-09-30 22:05:00|147589||147575||147589||147575||0
1601503800000|2020-09-30 22:10:00|147589||147500||147589||147500||0
1601504100000|2020-09-30 22:15:00||146957||146957||146957||146957|6
1601504400000|2020-09-30 22:20:00|147589|146960|147589|147000|147589|147000|147589|146960|143
1601504700000|2020-09-30 22:25:00|||||||||10
1601505000000|2020-09-30 22:30:00|147500|146960|147589|146960|147589|146960|147500|146960|0
1601505300000|2020-09-30 22:35:00|147540||147540||147540||147540||1
1601506500000|2020-09-30 22:55:00|148000|147001|147800|147126|148000|147126|147800|146960|3
1601507100000|2020-09-30 23:05:00|148000|147102|147900|147200|148000|147200|147900|147102|163
1601507400000|2020-09-30 23:10:00|147880||147875||147880||147875||1
1601507700000|2020-09-30 23:15:00|148000||147900||148000||147900||73
1601508000000|2020-09-30 23:20:00|147600|147300|147600|147300|147600|147300|147600|147300|10
1601508300000|2020-09-30 23:25:00||147201||147225||147225||147201|12
1601508600000|2020-09-30 23:30:00|148000|147201|147900|147201|148000|147201|147900|147201|134
1601508900000|2020-09-30 23:35:00|147600|147250|147600|147250|147600|147250|147600|147250|5
1601509200000|2020-09-30 23:40:00|||||||||48
1601509500000|2020-09-30 23:45:00|147864||147900||147900||147864||141
1601509800000|2020-09-30 23:50:00|148000|147201|147950|147215|148300|147215|147950|147201|83
1601539500000|2020-10-01 08:05:00|149055|147502|148732|147647|149055|147706|148732|147412|3
1601539800000|2020-10-01 08:10:00|148809|147651|148851|148000|148851|148000|148809|147651|8
1601540100000|2020-10-01 08:15:00|148953|148100|148971|148100|148971|148100|148934|148100|10
1601540400000|2020-10-01 08:20:00||148200||148400||148445||148200|50
1601540700000|2020-10-01 08:25:00|148932||148851||148932||148851||2
1601541000000|2020-10-01 08:30:00|148810|148300|148612|148001|148810|148301|148612|147647|51
1601541300000|2020-10-01 08:35:00|148553|147901|148434|147901|148553|147901|148434|147901|0
1601541600000|2020-10-01 08:40:00|148361|147647|148487|147647|148487|147647|148361|147647|0
1601542200000|2020-10-01 08:50:00|148564||148606||148606||148564||0
1601542800000|2020-10-01 09:00:00|||||||||8
1601543100000|2020-10-01 09:05:00|148684|147665|148729|147665|148729|147665|148684|147665|0
1601543700000|2020-10-01 09:15:00|148814|147790|148851|147790|148851|147790|148814|147790|0
1601544000000|2020-10-01 09:20:00||147651||147651||147651||147651|0
1601544300000|2020-10-01 09:25:00|148940|147780|148980|147780|148980|147780|148940|147780|0
1601544900000|2020-10-01 09:35:00|148800|147902|148800|147902|148800|147902|148800|147902|1
1601545200000|2020-10-01 09:40:00||148025||148025||148145||148025|48
1601545500000|2020-10-01 09:45:00||148500||148500||148500||148500|21
1601545800000|2020-10-01 09:50:00|149225|148158|149100|148387|149225|148404|149100|148038|10
1601546100000|2020-10-01 09:55:00||148038||148440||148458||148038|51
1601546400000|2020-10-01 10:00:00|149348|148442|149015|148500|149348|148500|149000|148280|0
1601546700000|2020-10-01 10:05:00|149026|148323|149000|148347|149273|148347|149000|148323|87
1601547000000|2020-10-01 10:10:00|149034||149010||149043||149010||0
1601547300000|2020-10-01 10:15:00|149009||148999||149161||148999||2
1601547600000|2020-10-01 10:20:00|149000||149000||149161||148999||0
1601547900000|2020-10-01 10:25:00|149017|148402|149552|148501|149552|148501|149000|148402|218
1601548200000|2020-10-01 10:30:00|149500|148427|149442|148347|149500|148427|149442|148347|14
1601548500000|2020-10-01 10:35:00|149356||149356||149356||149356||0
1601548800000|2020-10-01 10:40:00|149442|148427|149476|148427|149476|148427|149442|148427|12
1601549100000|2020-10-01 10:45:00||148276||148276||148276||148276|64
1601549400000|2020-10-01 10:50:00|149439||149439||149439||149439||0
1601549700000|2020-10-01 10:55:00|149476|148001|150000|148001|150000|148001|149476|148001|0
1601550000000|2020-10-01 11:00:00|149000|148502|149000|148444|149000|148541|149000|148001|539
1601550300000|2020-10-01 11:05:00|148995|148500|148901|148001|149000|148500|148901|148001|196
1601550600000|2020-10-01 11:10:00|148887|148010|148900|148500|148937|148500|148887|148010|186
1601550900000|2020-10-01 11:15:00|148937||148900||148937||148900||40
1601551200000|2020-10-01 11:20:00|148899|148245|148900|148400|148900|148400|148899|148245|3
1601551500000|2020-10-01 11:25:00|148999||148975||148999||148975||72
1601551800000|2020-10-01 11:30:00|148937|148401|148987|148010|148987|148501|148936|148010|46
1601552100000|2020-10-01 11:35:00|148915|148245|149000|148545|149000|148696|148915|148010|217
1601552400000|2020-10-01 11:40:00|||||||||120
1601552700000|2020-10-01 11:45:00|||||||||16
1601553000000|2020-10-01 11:50:00||148546||148546||148546||148546|101
1601553300000|2020-10-01 11:55:00||148567||148495||148647||148495|203
1601553600000|2020-10-01 12:00:00|149110|148811|149162|148800|149188|148980|149110|148800|361
1601553900000|2020-10-01 12:05:00|149180|148645|149162|148245|149180|148645|149162|148245|145
1601554200000|2020-10-01 12:10:00|149140|148246|149162|148246|149162|148500|149100|148246|9
1601554500000|2020-10-01 12:15:00|149100|148500|149100|148500|149162|148500|149000|148246|156
1601554800000|2020-10-01 12:20:00|149000|148233|149345|148500|149345|148500|149000|148233|300
1601555100000|2020-10-01 12:25:00|149200|148501|149100|148610|149200|148610|149000|148501|51
1601555400000|2020-10-01 12:30:00|149344|148700|149000|148501|149345|148700|148994|148501|305
1601555700000|2020-10-01 12:35:00|149212|148600|149345|148501|149345|149046|149100|148501|820
1601556000000|2020-10-01 12:40:00|149476|148502|149556|149030|149556|149250|149476|148502|764
1601556300000|2020-10-01 12:45:00|149200|149100|149556|148603|149556|149100|149200|148603|543
1601556600000|2020-10-01 12:50:00|149350|148602|149000|148501|149500|148602|148758|148501|284
1601556900000|2020-10-01 12:55:00|148889||148889||148889||148889||57
1601557200000|2020-10-01 13:00:00|148900|148535|148800|148269|149000|148535|148400|148000|1173
1601557500000|2020-10-01 13:05:00|148627|148345|148800|148300|149000|148530|148627|148249|399
1601557800000|2020-10-01 13:10:00||148355||148350||148356||148350|98
1601558100000|2020-10-01 13:15:00||148310||148500||148500||148310|34
1601558400000|2020-10-01 13:20:00|148980|148300|148890|148300|149000|148300|148890|148249|187
1601558700000|2020-10-01 13:25:00|149000|148272|148699|148353|149000|148606|148323|148038|3540
1601559000000|2020-10-01 13:30:00|148691|148351|148949|148827|148998|148832|147976|147900|23273
1601559300000|2020-10-01 13:35:00|148867|148805|148780|148605|149200|149061|148626|148513|11763
1601559600000|2020-10-01 13:40:00|148697|148614|148584|148513|149171|149035|148569|148403|5975
1601559900000|2020-10-01 13:45:00|148562|148524|148412|148308|148971|148661|148103|148002|5703
1601560200000|2020-10-01 13:50:00|148392|148275|148174|148037|148692|148472|148072|148000|4800
1601560500000|2020-10-01 13:55:00|148169|148089|148455|148365|148629|148462|148123|148035|7078
1601560800000|2020-10-01 14:00:00|148410|148350|148520|148437|148884|148714|148271|148226|6319
1601561100000|2020-10-01 14:05:00|148519|148447|148508|148420|148629|148461|148310|148226|1863
1601561400000|2020-10-01 14:10:00|148629|148514|148467|148386|148709|148602|148207|148151|3431
1601561700000|2020-10-01 14:15:00|148463|148338|148612|148537|148700|148605|148328|148218|2769
1601562000000|2020-10-01 14:20:00|148666|148571|148999|148923|149100|148969|148599|148537|3842
1601562300000|2020-10-01 14:25:00|148984|148903|148814|148763|148984|148903|148583|148511|2120
1601562600000|2020-10-01 14:30:00|148852|148784|149151|149062|149188|149129|148800|148724|6859
1601562900000|2020-10-01 14:35:00|149140|149063|149300|149264|149300|149264|149090|149039|3824
1601563200000|2020-10-01 14:40:00|149307|149265|148958|148875|149499|149437|148883|148774|6280
1601563500000|2020-10-01 14:45:00|148904|148880|148853|148787|148962|148895|148746|148693|3653
1601563800000|2020-10-01 14:50:00|148852|148800|148771|148634|149000|148817|148524|148252|4473
1601564100000|2020-10-01 14:55:00|148763|148685|148722|148623|148821|148706|148385|148206|4573
1601564400000|2020-10-01 15:00:00|148750|148625|148880|148794|149000|148854|148551|148363|8688
1601564700000|2020-10-01 15:05:00|148859|148776|148528|148400|148973|148816|148528|148348|3593
1601565000000|2020-10-01 15:10:00|148515|148401|148417|148339|148609|148414|148182|148100|4554
1601565300000|2020-10-01 15:15:00|148371|148232|148715|148530|148825|148694|148350|148232|3493
1601565600000|2020-10-01 15:20:00|148621|148570|149218|149078|149218|149078|148621|148563|5325
1601565900000|2020-10-01 15:25:00|149167|149038|149470|149372|149500|149372|149104|148985|2504
1601566200000|2020-10-01 15:30:00|149437|149384|149646|149580|149740|149669|149346|149234|5940
1601566500000|2020-10-01 15:35:00|149642|149554|149764|149669|149804|149728|149607|149508|5810
1601566800000|2020-10-01 15:40:00|149800|149732|149732|149619|149991|149904|149732|149619|2800
1601567100000|2020-10-01 15:45:00|149746|149686|149489|149323|149828|149717|149489|149323|4845
1601567400000|2020-10-01 15:50:00|149485|149333|149786|149648|149797|149648|149351|149294|2100
1601567700000|2020-10-01 15:55:00|149739|149639|149744|149684|149800|149753|149620|149528|5590
1601568000000|2020-10-01 16:00:00|149738|149658|149296|149224|149790|149701|149222|149097|3130
1601568300000|2020-10-01 16:05:00|149275|149181|149142|149089|149296|149206|149095|148968|1500
1601568600000|2020-10-01 16:10:00|149200|149116|149384|149271|149395|149271|149124|149057|2133
1601568900000|2020-10-01 16:15:00|149351|149273|149052|148906|149515|149337|148920|148851|2800
1601569200000|2020-10-01 16:20:00|149033|148944|149229|149108|149506|149222|148953|148900|1850
1601569500000|2020-10-01 16:25:00|149163|149109|149168|149080|149489|149137|149094|148990|2875
1601569800000|2020-10-01 16:30:00|149133|149095|149246|149195|149485|149232|149037|149010|2000
1601570100000|2020-10-01 16:35:00|149227|149200|149098|149036|149252|149219|148975|148900|4509
1601570400000|2020-10-01 16:40:00|149119|149038|149071|148990|149240|149163|149035|148934|3842
1601570700000|2020-10-01 16:45:00|149057|148971|149071|149000|149240|149173|148971|148902|1300
1601571000000|2020-10-01 16:50:00|149067|149001|149073|149007|149240|149130|148975|148888|4550
1601571300000|2020-10-01 16:55:00|149072|149011|149181|149109|149240|149110|148976|148837|1900
1601571600000|2020-10-01 17:00:00|149180|149123|149044|148978|149300|149213|149031|148978|3082
1601571900000|2020-10-01 17:05:00|149038|149000|149286|149165|149300|149165|149033|149000|1700
1601572200000|2020-10-01 17:10:00|149240|149179|149083|149030|149300|149204|149070|149030|4304
1601572500000|2020-10-01 17:15:00|149082|149036|149021|148971|149300|149137|148947|148899|2942
1601572800000|2020-10-01 17:20:00|149036|148954|149000|148936|149222|149007|148850|148805|4465
1601573100000|2020-10-01 17:25:00|148980|148905|149005|148925|149112|149031|148721|148617|4050
1601573400000|2020-10-01 17:30:00|149031|148931|149004|148965|149206|149011|148928|148840|3106
1601573700000|2020-10-01 17:35:00|149000|148923|149069|148996|149111|149057|148959|148855|3300
1601574000000|2020-10-01 17:40:00|149040|148983|149227|149194|149227|149194|149032|148974|3800
1601574300000|2020-10-01 17:45:00|149242|149195|149095|149021|149300|149232|149017|148974|4125
1601574600000|2020-10-01 17:50:00|149087|148994|149252|149190|149286|149190|148921|148814|5500
1601574900000|2020-10-01 17:55:00|149255|149217|149081|148997|149618|149561|149002|148957|7917
1601575200000|2020-10-01 18:00:00|149132|148967|148936|148780|149598|149326|148688|148559|4969
1601575500000|2020-10-01 18:05:00|148880|148818|148675|148546|149046|148819|148498|148264|4343
1601575800000|2020-10-01 18:10:00|148692|148581|148791|148681|149000|148839|148691|148531|3400
1601576100000|2020-10-01 18:15:00|148768|148680|148581|148499|148768|148680|148377|148253|4701
1601576400000|2020-10-01 18:20:00|148547|148453|148494|148327|148609|148535|148349|148293|3500
1601576700000|2020-10-01 18:25:00|148443|148252|148736|148673|148875|148747|148331|148242|7633
1601577000000|2020-10-01 18:30:00|148705|148611|148781|148684|148835|148726|148670|148543|6167
1601577300000|2020-10-01 18:35:00|148725|148637|149005|148937|149179|149022|148723|148637|5477
1601577600000|2020-10-01 18:40:00|149004|148945|149000|148939|149121|149009|148939|148797|3100
1601577900000|2020-10-01 18:45:00|148999|148934|148920|148859|149000|148934|148882|148841|2200
1601578200000|2020-10-01 18:50:00|148881|148841|149092|149030|149180|149057|148877|148791|1900
1601578500000|2020-10-01 18:55:00|149068|148985|149090|148970|149300|149187|148985|148820|3533
1601578800000|2020-10-01 19:00:00|149086|148983|149187|149088|149340|149211|149030|148975|3526
1601579100000|2020-10-01 19:05:00|149186|149103|148892|148804|149186|149103|148852|148765|2581
1601579400000|2020-10-01 19:10:00|148941|148834|148821|148704|149000|148924|148769|148704|2481
1601579700000|2020-10-01 19:15:00|148840|148750|148741|148637|148931|148851|148687|148637|2806
1601580000000|2020-10-01 19:20:00|148737|148660|148767|148659|148894|148796|148725|148637|3062
1601580300000|2020-10-01 19:25:00|148750|148667|148704|148686|148897|148797|148589|148501|4075
1601580600000|2020-10-01 19:30:00|148703|148671|148819|148669|148869|148759|148597|148466|5086
1601580900000|2020-10-01 19:35:00|148739|148670|149014|148955|149024|148975|148675|148600|7893
1601581200000|2020-10-01 19:40:00|149030|148975|149005|148896|149068|148994|148782|148691|6122
1601581500000|2020-10-01 19:45:00|148942|148854|148841|148759|149004|148921|148705|148584|5469
1601581800000|2020-10-01 19:50:00|148798|148739|148862|148801|149030|148989|148781|148711|12470
1601582100000|2020-10-01 19:55:00|148925|148812|149130|149009|149132|149087|148837|148779|16481
1601582400000|2020-10-01 20:00:00|149147|149001|149500|149009|149500|149009|149147|148699|157457
1601582700000|2020-10-01 20:05:00||149011||149011||149011||149011|214
1601583000000|2020-10-01 20:10:00||149009||149009||149009||149009|104
1601583300000|2020-10-01 20:15:00|149300||149300||149300||149300||103
1601583600000|2020-10-01 20:20:00|149190|149021|149190|149009|149190|149021|149190|149009|198
1601583900000|2020-10-01 20:25:00|||||||||23
1601584200000|2020-10-01 20:30:00|149300|148857|149009|148857|149300|149009|149009|148857|945
1601584500000|2020-10-01 20:35:00|149300|149030|149500|149050|149500|149050|149300|149009|222
1601584800000|2020-10-01 20:40:00||149243||149050||149243||149009|52
1601585100000|2020-10-01 20:45:00|||||||||2
1601585700000|2020-10-01 20:55:00|149499|149009|149499|148857|149499|149025|149400|148857|126
1601586000000|2020-10-01 21:00:00|149496|148858|149350|148900|149496|148900|149290|148858|4
1601586300000|2020-10-01 21:05:00|||||||||1
1601586600000|2020-10-01 21:10:00|||||||||1
1601586900000|2020-10-01 21:15:00|149399|148939|149399|148939|149399|148939|149399|148939|4
1601587200000|2020-10-01 21:20:00|||||||||184
1601587500000|2020-10-01 21:25:00||148857||148857||148857||148857|6
1601587800000|2020-10-01 21:30:00||148900||148900||148900||148900|8
1601588700000|2020-10-01 21:45:00|||||||||6
1601589000000|2020-10-01 21:50:00||148901||148901||148901||148901|4
1601589300000|2020-10-01 21:55:00|||||||||15
1601589600000|2020-10-01 22:00:00|149300||149300||149300||149300||34
1601589900000|2020-10-01 22:05:00|148961|148857|148961|148519|148961|148857|148961|148519|40
1601590200000|2020-10-01 22:10:00|149300|148550|149300|148600|149300|148600|149300|148550|31
1601590500000|2020-10-01 22:15:00|149400|148569|149499|149020|149499|149201|149300|148569|169
1601590800000|2020-10-01 22:20:00|149411|148569|149800|149100|149900|149100|149411|148569|501
1601591100000|2020-10-01 22:25:00|149900|148818|149600|148800|149900|149200|149500|148534|50
1601591400000|2020-10-01 22:30:00|149725|148567|149300|148534|149725|148600|149300|148534|102
1601591700000|2020-10-01 22:35:00|149725|148600|149725|148584|149725|148600|149500|148584|74
1601592000000|2020-10-01 22:40:00||149000||149000||149000||149000|0
1601592300000|2020-10-01 22:45:00||149034||149009||149034||149009|1
1601593500000|2020-10-01 23:05:00|||||||||10
1601593800000|2020-10-01 23:10:00|149720|149041|149720|149041|149720|149041|149720|149041|6
1601594400000|2020-10-01 23:20:00||148800||148800||148800||148800|2
1601594700000|2020-10-01 23:25:00|149719||149719||149719||149719||0
1601595000000|2020-10-01 23:30:00|||||||||1
1601595300000|2020-10-01 23:35:00|149720||149720||149720||149720||2
1601596200000|2020-10-01 23:50:00|149700|148900|149700|148900|149700|148900|149700|148900|97
1601539500000|2020-10-01 08:05:00|149055|147502|148732|147647|149055|147706|148732|147412|3
1601539800000|2020-10-01 08:10:00|148809|147651|148851|148000|148851|148000|148809|147651|8
1601540100000|2020-10-01 08:15:00|148953|148100|148971|148100|148971|148100|148934|148100|10
1601540400000|2020-10-01 08:20:00||148200||148400||148445||148200|50
1601540700000|2020-10-01 08:25:00|148932||148851||148932||148851||2
1601541000000|2020-10-01 08:30:00|148810|148300|148612|148001|148810|148301|148612|147647|51
1601541300000|2020-10-01 08:35:00|148553|147901|148434|147901|148553|147901|148434|147901|0
1601541600000|2020-10-01 08:40:00|148361|147647|148487|147647|148487|147647|148361|147647|0
1601542200000|2020-10-01 08:50:00|148564||148606||148606||148564||0
1601542800000|2020-10-01 09:00:00|||||||||8
1601543100000|2020-10-01 09:05:00|148684|147665|148729|147665|148729|147665|148684|147665|0
1601543700000|2020-10-01 09:15:00|148814|147790|148851|147790|148851|147790|148814|147790|0
1601544000000|2020-10-01 09:20:00||147651||147651||147651||147651|0
1601544300000|2020-10-01 09:25:00|148940|147780|148980|147780|148980|147780|148940|147780|0
1601544900000|2020-10-01 09:35:00|148800|147902|148800|147902|148800|147902|148800|147902|1
1601545200000|2020-10-01 09:40:00||148025||148025||148145||148025|48
1601545500000|2020-10-01 09:45:00||148500||148500||148500||148500|21
1601545800000|2020-10-01 09:50:00|149225|148158|149100|148387|149225|148404|149100|148038|10
1601546100000|2020-10-01 09:55:00||148038||148440||148458||148038|51
1601546400000|2020-10-01 10:00:00|149348|148442|149015|148500|149348|148500|149000|148280|0
1601546700000|2020-10-01 10:05:00|149026|148323|149000|148347|149273|148347|149000|148323|87
1601547000000|2020-10-01 10:10:00|149034||149010||149043||149010||0
1601547300000|2020-10-01 10:15:00|149009||148999||149161||148999||2
1601547600000|2020-10-01 10:20:00|149000||149000||149161||148999||0
1601547900000|2020-10-01 10:25:00|149017|148402|149552|148501|149552|148501|149000|148402|218
1601548200000|2020-10-01 10:30:00|149500|148427|149442|148347|149500|148427|149442|148347|14
1601548500000|2020-10-01 10:35:00|149356||149356||149356||149356||0
1601548800000|2020-10-01 10:40:00|149442|148427|149476|148427|149476|148427|149442|148427|12
1601549100000|2020-10-01 10:45:00||148276||148276||148276||148276|64
1601549400000|2020-10-01 10:50:00|149439||149439||149439||149439||0
1601549700000|2020-10-01 10:55:00|149476|148001|150000|148001|150000|148001|149476|148001|0
1601550000000|2020-10-01 11:00:00|149000|148502|149000|148444|149000|148541|149000|148001|539
1601550300000|2020-10-01 11:05:00|148995|148500|148901|148001|149000|148500|148901|148001|196
1601550600000|2020-10-01 11:10:00|148887|148010|148900|148500|148937|148500|148887|148010|186
1601550900000|2020-10-01 11:15:00|148937||148900||148937||148900||40
1601551200000|2020-10-01 11:20:00|148899|148245|148900|148400|148900|148400|148899|148245|3
1601551500000|2020-10-01 11:25:00|148999||148975||148999||148975||72
1601551800000|2020-10-01 11:30:00|148937|148401|148987|148010|148987|148501|148936|148010|46
1601552100000|2020-10-01 11:35:00|148915|148245|149000|148545|149000|148696|148915|148010|217
1601552400000|2020-10-01 11:40:00|||||||||120
1601552700000|2020-10-01 11:45:00|||||||||16
1601553000000|2020-10-01 11:50:00||148546||148546||148546||148546|101
1601553300000|2020-10-01 11:55:00||148567||148495||148647||148495|203
1601553600000|2020-10-01 12:00:00|149110|148811|149162|148800|149188|148980|149110|148800|361
1601553900000|2020-10-01 12:05:00|149180|148645|149162|148245|149180|148645|149162|148245|145
1601554200000|2020-10-01 12:10:00|149140|148246|149162|148246|149162|148500|149100|148246|9
1601554500000|2020-10-01 12:15:00|149100|148500|149100|148500|149162|148500|149000|148246|156
1601554800000|2020-10-01 12:20:00|149000|148233|149345|148500|149345|148500|149000|148233|300
1601555100000|2020-10-01 12:25:00|149200|148501|149100|148610|149200|148610|149000|148501|51
1601555400000|2020-10-01 12:30:00|149344|148700|149000|148501|149345|148700|148994|148501|305
1601555700000|2020-10-01 12:35:00|149212|148600|149345|148501|149345|149046|149100|148501|820
1601556000000|2020-10-01 12:40:00|149476|148502|149556|149030|149556|149250|149476|148502|764
1601556300000|2020-10-01 12:45:00|149200|149100|149556|148603|149556|149100|149200|148603|543
1601556600000|2020-10-01 12:50:00|149350|148602|149000|148501|149500|148602|148758|148501|284
1601556900000|2020-10-01 12:55:00|148889||148889||148889||148889||57
1601557200000|2020-10-01 13:00:00|148900|148535|148800|148269|149000|148535|148400|148000|1173
1601557500000|2020-10-01 13:05:00|148627|148345|148800|148300|149000|148530|148627|148249|399
1601557800000|2020-10-01 13:10:00||148355||148350||148356||148350|98
1601558100000|2020-10-01 13:15:00||148310||148500||148500||148310|34
1601558400000|2020-10-01 13:20:00|148980|148300|148890|148300|149000|148300|148890|148249|187
1601558700000|2020-10-01 13:25:00|149000|148272|148699|148353|149000|148606|148323|148038|3540
1601559000000|2020-10-01 13:30:00|148691|148351|148949|148827|148998|148832|147976|147900|23273
1601559300000|2020-10-01 13:35:00|148867|148805|148780|148605|149200|149061|148626|148513|11763
1601559600000|2020-10-01 13:40:00|148697|148614|148584|148513|149171|149035|148569|148403|5975
1601559900000|2020-10-01 13:45:00|148562|148524|148412|148308|148971|148661|148103|148002|5703
1601560200000|2020-10-01 13:50:00|148392|148275|148174|148037|148692|148472|148072|148000|4800
1601560500000|2020-10-01 13:55:00|148169|148089|148455|148365|148629|148462|148123|148035|7078
1601560800000|2020-10-01 14:00:00|148410|148350|148520|148437|148884|148714|148271|148226|6319
1601561100000|2020-10-01 14:05:00|148519|148447|148508|148420|148629|148461|148310|148226|1863
1601561400000|2020-10-01 14:10:00|148629|148514|148467|148386|148709|148602|148207|148151|3431
1601561700000|2020-10-01 14:15:00|148463|148338|148612|148537|148700|148605|148328|148218|2769
1601562000000|2020-10-01 14:20:00|148666|148571|148999|148923|149100|148969|148599|148537|3842
1601562300000|2020-10-01 14:25:00|148984|148903|148814|148763|148984|148903|148583|148511|2120
1601562600000|2020-10-01 14:30:00|148852|148784|149151|149062|149188|149129|148800|148724|6859
1601562900000|2020-10-01 14:35:00|149140|149063|149300|149264|149300|149264|149090|149039|3824
1601563200000|2020-10-01 14:40:00|149307|149265|148958|148875|149499|149437|148883|148774|6280
1601563500000|2020-10-01 14:45:00|148904|148880|148853|148787|148962|148895|148746|148693|3653
1601563800000|2020-10-01 14:50:00|148852|148800|148771|148634|149000|148817|148524|148252|4473
1601564100000|2020-10-01 14:55:00|148763|148685|148722|148623|148821|148706|148385|148206|4573
1601564400000|2020-10-01 15:00:00|148750|148625|148880|148794|149000|148854|148551|148363|8688
1601564700000|2020-10-01 15:05:00|148859|148776|148528|148400|148973|148816|148528|148348|3593
1601565000000|2020-10-01 15:10:00|148515|148401|148417|148339|148609|148414|148182|148100|4554
1601565300000|2020-10-01 15:15:00|148371|148232|148715|148530|148825|148694|148350|148232|3493
1601565600000|2020-10-01 15:20:00|148621|148570|149218|149078|149218|149078|148621|148563|5325
1601565900000|2020-10-01 15:25:00|149167|149038|149470|149372|149500|149372|149104|148985|2504
1601566200000|2020-10-01 15:30:00|149437|149384|149646|149580|149740|149669|149346|149234|5940
1601566500000|2020-10-01 15:35:00|149642|149554|149764|149669|149804|149728|149607|149508|5810
1601566800000|2020-10-01 15:40:00|149800|149732|149732|149619|149991|149904|149732|149619|2800
1601567100000|2020-10-01 15:45:00|149746|149686|149489|149323|149828|149717|149489|149323|4845
1601567400000|2020-10-01 15:50:00|149485|149333|149786|149648|149797|149648|149351|149294|2100
1601567700000|2020-10-01 15:55:00|149739|149639|149744|149684|149800|149753|149620|149528|5590
1601568000000|2020-10-01 16:00:00|149738|149658|149296|149224|149790|149701|149222|149097|3130
1601568300000|2020-10-01 16:05:00|149275|149181|149142|149089|149296|149206|149095|148968|1500
1601568600000|2020-10-01 16:10:00|149200|149116|149384|149271|149395|149271|149124|149057|2133
1601568900000|2020-10-01 16:15:00|149351|149273|149052|148906|149515|149337|148920|148851|2800
1601569200000|2020-10-01 16:20:00|149033|148944|149229|149108|149506|149222|148953|148900|1850
1601569500000|2020-10-01 16:25:00|149163|149109|149168|149080|149489|149137|149094|148990|2875
1601569800000|2020-10-01 16:30:00|149133|149095|149246|149195|149485|149232|149037|149010|2000
1601570100000|2020-10-01 16:35:00|149227|149200|149098|149036|149252|149219|148975|148900|4509
1601570400000|2020-10-01 16:40:00|149119|149038|149071|148990|149240|149163|149035|148934|3842
1601570700000|2020-10-01 16:45:00|149057|148971|149071|149000|149240|149173|148971|148902|1300
1601571000000|2020-10-01 16:50:00|149067|149001|149073|149007|149240|149130|148975|148888|4550
1601571300000|2020-10-01 16:55:00|149072|149011|149181|149109|149240|149110|148976|148837|1900
1601571600000|2020-10-01 17:00:00|149180|149123|149044|148978|149300|149213|149031|148978|3082
1601571900000|2020-10-01 17:05:00|149038|149000|149286|149165|149300|149165|149033|149000|1700
1601572200000|2020-10-01 17:10:00|149240|149179|149083|149030|149300|149204|149070|149030|4304
1601572500000|2020-10-01 17:15:00|149082|149036|149021|148971|149300|149137|148947|148899|2942
1601572800000|2020-10-01 17:20:00|149036|148954|149000|148936|149222|149007|148850|148805|4465
1601573100000|2020-10-01 17:25:00|148980|148905|149005|148925|149112|149031|148721|148617|4050
1601573400000|2020-10-01 17:30:00|149031|148931|149004|148965|149206|149011|148928|148840|3106
1601573700000|2020-10-01 17:35:00|149000|148923|149069|148996|149111|149057|148959|148855|3300
1601574000000|2020-10-01 17:40:00|149040|148983|149227|149194|149227|149194|149032|148974|3800
1601574300000|2020-10-01 17:45:00|149242|149195|149095|149021|149300|149232|149017|148974|4125
1601574600000|2020-10-01 17:50:00|149087|148994|149252|149190|149286|149190|148921|148814|5500
1601574900000|2020-10-01 17:55:00|149255|149217|149081|148997|149618|149561|149002|148957|7917
1601575200000|2020-10-01 18:00:00|149132|148967|148936|148780|149598|149326|148688|148559|4969
1601575500000|2020-10-01 18:05:00|148880|148818|148675|148546|149046|148819|148498|148264|4343
1601575800000|2020-10-01 18:10:00|148692|148581|148791|148681|149000|148839|148691|148531|3400
1601576100000|2020-10-01 18:15:00|148768|148680|148581|148499|148768|148680|148377|148253|4701
1601576400000|2020-10-01 18:20:00|148547|148453|148494|148327|148609|148535|148349|148293|3500
1601576700000|2020-10-01 18:25:00|148443|148252|148736|148673|148875|148747|148331|148242|7633
1601577000000|2020-10-01 18:30:00|148705|148611|148781|148684|148835|148726|148670|148543|6167
1601577300000|2020-10-01 18:35:00|148725|148637|149005|148937|149179|149022|148723|148637|5477
1601577600000|2020-10-01 18:40:00|149004|148945|149000|148939|149121|149009|148939|148797|3100
1601577900000|2020-10-01 18:45:00|148999|148934|148920|148859|149000|148934|148882|148841|2200
1601578200000|2020-10-01 18:50:00|148881|148841|149092|149030|149180|149057|148877|148791|1900
1601578500000|2020-10-01 18:55:00|149068|148985|149090|148970|149300|149187|148985|148820|3533
1601578800000|2020-10-01 19:00:00|149086|148983|149187|149088|149340|149211|149030|148975|3526
1601579100000|2020-10-01 19:05:00|149186|149103|148892|148804|149186|149103|148852|148765|2581
1601579400000|2020-10-01 19:10:00|148941|148834|148821|148704|149000|148924|148769|148704|2481
1601579700000|2020-10-01 19:15:00|148840|148750|148741|148637|148931|148851|148687|148637|2806
1601580000000|2020-10-01 19:20:00|148737|148660|148767|148659|148894|148796|148725|148637|3062
1601580300000|2020-10-01 19:25:00|148750|148667|148704|148686|148897|148797|148589|148501|4075
1601580600000|2020-10-01 19:30:00|148703|148671|148819|148669|148869|148759|148597|148466|5086
1601580900000|2020-10-01 19:35:00|148739|148670|149014|148955|149024|148975|148675|148600|7893
1601581200000|2020-10-01 19:40:00|149030|148975|149005|148896|149068|148994|148782|148691|6122
1601581500000|2020-10-01 19:45:00|148942|148854|148841|148759|149004|148921|148705|148584|5469
1601581800000|2020-10-01 19:50:00|148798|148739|148862|148801|149030|148989|148781|148711|12470
1601582100000|2020-10-01 19:55:00|148925|148812|149130|149009|149132|149087|148837|148779|16481
1601582400000|2020-10-01 20:00:00|149147|149001|149500|149009|149500|149009|149147|148699|157457
1601582700000|2020-10-01 20:05:00||149011||149011||149011||149011|214
1601583000000|2020-10-01 20:10:00||149009||149009||149009||149009|104
1601583300000|2020-10-01 20:15:00|149300||149300||149300||149300||103
1601583600000|2020-10-01 20:20:00|149190|149021|149190|149009|149190|149021|149190|149009|198
1601583900000|2020-10-01 20:25:00|||||||||23
1601584200000|2020-10-01 20:30:00|149300|148857|149009|148857|149300|149009|149009|148857|945
1601584500000|2020-10-01 20:35:00|149300|149030|149500|149050|149500|149050|149300|149009|222
1601584800000|2020-10-01 20:40:00||149243||149050||149243||149009|52
1601585100000|2020-10-01 20:45:00|||||||||2
1601585700000|2020-10-01 20:55:00|149499|149009|149499|148857|149499|149025|149400|148857|126
1601586000000|2020-10-01 21:00:00|149496|148858|149350|148900|149496|148900|149290|148858|4
1601586300000|2020-10-01 21:05:00|||||||||1
1601586600000|2020-10-01 21:10:00|||||||||1
1601586900000|2020-10-01 21:15:00|149399|148939|149399|148939|149399|148939|149399|148939|4
1601587200000|2020-10-01 21:20:00|||||||||184
1601587500000|2020-10-01 21:25:00||148857||148857||148857||148857|6
1601587800000|2020-10-01 21:30:00||148900||148900||148900||148900|8
1601588700000|2020-10-01 21:45:00|||||||||6
1601589000000|2020-10-01 21:50:00||148901||148901||148901||148901|4
1601589300000|2020-10-01 21:55:00|||||||||15
1601589600000|2020-10-01 22:00:00|149300||149300||149300||149300||34
1601589900000|2020-10-01 22:05:00|148961|148857|148961|148519|148961|148857|148961|148519|40
1601590200000|2020-10-01 22:10:00|149300|148550|149300|148600|149300|148600|149300|148550|31
1601590500000|2020-10-01 22:15:00|149400|148569|149499|149020|149499|149201|149300|148569|169
1601590800000|2020-10-01 22:20:00|149411|148569|149800|149100|149900|149100|149411|148569|501
1601591100000|2020-10-01 22:25:00|149900|148818|149600|148800|149900|149200|149500|148534|50
1601591400000|2020-10-01 22:30:00|149725|148567|149300|148534|149725|148600|149300|148534|102
1601591700000|2020-10-01 22:35:00|149725|148600|149725|148584|149725|148600|149500|148584|74
1601592000000|2020-10-01 22:40:00||149000||149000||149000||149000|0
1601592300000|2020-10-01 22:45:00||149034||149009||149034||149009|1
1601593500000|2020-10-01 23:05:00|||||||||10
1601593800000|2020-10-01 23:10:00|149720|149041|149720|149041|149720|149041|149720|149041|6
1601594400000|2020-10-01 23:20:00||148800||148800||148800||148800|2
1601594700000|2020-10-01 23:25:00|149719||149719||149719||149719||0
1601595000000|2020-10-01 23:30:00|||||||||1
1601595300000|2020-10-01 23:35:00|149720||149720||149720||149720||2
1601596200000|2020-10-01 23:50:00|149700|148900|149700|148900|149700|148900|149700|148900|97
1601625900000|2020-10-02 08:05:00||146149||146149||146149||146149|110
1601626200000|2020-10-02 08:10:00|147265|145998|147340|146129|147340|146129|147265|145998|113
1601626500000|2020-10-02 08:15:00|147566||147384||147566||147260||144
1601626800000|2020-10-02 08:20:00|147501|146194|148446|146129|148446|146313|146337|146129|177
1601627100000|2020-10-02 08:25:00||146366||146434||146434||146366|49
1601627400000|2020-10-02 08:30:00|147200|146385|147200|146360|147200|146385|147200|146243|4
1601627700000|2020-10-02 08:35:00|||||||||8
1601628000000|2020-10-02 08:40:00|||||||||2
1601628300000|2020-10-02 08:45:00||146261||146241||146358||146206|27
1601628600000|2020-10-02 08:50:00||146358||146358||146358||146358|0
1601628900000|2020-10-02 08:55:00|||||||||15
1601629200000|2020-10-02 09:00:00||146203||146399||146946||146200|260
1601629500000|2020-10-02 09:05:00|147000|146540|147000|146535|147000|146540|147000|146290|163
1601629800000|2020-10-02 09:10:00|||||||||3
1601630100000|2020-10-02 09:15:00|||||||||3
1601630400000|2020-10-02 09:20:00||146402||146129||146406||146041|219
1601630700000|2020-10-02 09:25:00||146000||145959||146129||145959|340
1601631000000|2020-10-02 09:30:00||145802||145711||145802||145711|170
1601631300000|2020-10-02 09:35:00||145559||145600||145600||145102|301
1601631600000|2020-10-02 09:40:00||145352||145500||145500||145335|3
1601631900000|2020-10-02 09:45:00|146633||146607||146633||146490||37
1601632200000|2020-10-02 09:50:00|146513||146300||146826||146300||2
1601632500000|2020-10-02 09:55:00|||||||||10
1601632800000|2020-10-02 10:00:00|146299||146299||146299||146299||0
1601633400000|2020-10-02 10:10:00|146300|145501|146623|145501|146826|145501|146299|145501|108
1601633700000|2020-10-02 10:15:00|146486|145500|146476|145500|146486|145500|146366|145500|111
1601634000000|2020-10-02 10:20:00|146475|145162|146593|145294|146593|145420|146475|145110|47
1601634300000|2020-10-02 10:25:00|146623|145241|146625|145610|146625|145610|146623|145241|7
1601634600000|2020-10-02 10:30:00|||||||||2
1601634900000|2020-10-02 10:35:00|146534|145630|146642|145701|146642|145701|146534|145630|6
1601635200000|2020-10-02 10:40:00|146770|145754|146770|145873|146770|145873|146770|145754|6
1601635500000|2020-10-02 10:45:00|146669|145754|146567|145701|146669|145754|146567|145701|0
1601635800000|2020-10-02 10:50:00|146672|145710|146773|145829|146773|146200|146672|145710|40
1601636100000|2020-10-02 10:55:00|146675||146773||146773||146675||10
1601636400000|2020-10-02 11:00:00|146700|145999|146866|146215|146904|146400|146700|145829|621
1601636700000|2020-10-02 11:05:00|146500|146500|146400|146000|146500|146500|146400|146000|588
1601637000000|2020-10-02 11:10:00|146331|146020|146500|146026|146500|146300|146331|146020|276
1601637300000|2020-10-02 11:15:00|146400|146031|146500|146020|146500|146031|146400|146000|182
1601637600000|2020-10-02 11:20:00|146485|146026|146400|146000|146500|146050|146400|146000|157
1601637900000|2020-10-02 11:25:00|146200|145943|146000|145800|146200|145943|146000|145630|759
1601638200000|2020-10-02 11:30:00|145980|145700|146000|145700|146000|145900|145950|145700|909
1601638500000|2020-10-02 11:35:00||145735||145901||145901||145735|144
1601638800000|2020-10-02 11:40:00|146121|145900|146100|145700|146151|145900|146000|145700|386
1601639100000|2020-10-02 11:45:00|145988|145730|145988|145730|145988|145730|145988|145730|28
1601639400000|2020-10-02 11:50:00||145700||145700||145800||145700|429
1601639700000|2020-10-02 11:55:00|146151|145731|146000|145438|146151|145745|145900|145408|1273
1601640000000|2020-10-02 12:00:00|145863|145456|146000|145600|146400|145605|145600|145440|561
1601640300000|2020-10-02 12:05:00|145989|145601|146400|145845|146400|145860|145989|145600|539
1601640600000|2020-10-02 12:10:00|146394|145827|146400|146011|146400|146038|146320|145814|318
1601640900000|2020-10-02 12:15:00|146379|145994|146334|146035|146379|146082|146324|145936|245
1601641200000|2020-10-02 12:20:00|146400|146033|146400|146190|146400|146222|146399|146016|77
1601641500000|2020-10-02 12:25:00|146305|146200|146500|146210|146500|146400|146305|146162|613
1601641800000|2020-10-02 12:30:00|147000|146201|146848|146201|147000|146350|146848|146200|271
1601642100000|2020-10-02 12:35:00|146845|146200|146850|146290|146850|146290|146500|146200|387
1601642400000|2020-10-02 12:40:00|146849|146200|146494|146200|146849|146206|146494|146200|387
1601642700000|2020-10-02 12:45:00|146689||146500||146689||146299||301
1601643000000|2020-10-02 12:50:00|146420|146171|146300|146045|146420|146200|146200|146045|1658
1601643300000|2020-10-02 12:55:00|146375|146046|146375|146100|146400|146100|146375|146045|96
1601643600000|2020-10-02 13:00:00|146369|146045|146050|145751|146400|146045|145990|145668|1269
1601643900000|2020-10-02 13:05:00|146049|145669|146050|145669|146050|145669|145799|145669|333
1601644200000|2020-10-02 13:10:00||145741||145769||145769||145669|298
1601644500000|2020-10-02 13:15:00|146200|145838|146200|145801|146200|145838|146200|145769|221
1601644800000|2020-10-02 13:20:00|146100|145811|146175|145860|146200|145889|146100|145810|121
1601645100000|2020-10-02 13:25:00|146200|145900|146216|145902|146216|146028|146200|145900|369
1601645400000|2020-10-02 13:30:00|146420|145903|146521|146333|146846|146700|146081|145903|34362
1601645700000|2020-10-02 13:35:00|146467|146330|147274|147163|147400|147309|145934|145800|9847
1601646000000|2020-10-02 13:40:00|147164|147162|146735|146601|147296|147163|146667|146578|4093
1601646300000|2020-10-02 13:45:00|146728|146579|147075|146958|147246|146989|146675|146538|4573
1601646600000|2020-10-02 13:50:00|147079|146959|146659|146345|147280|147070|146262|146174|5555
1601646900000|2020-10-02 13:55:00|146660|146344|147120|146975|147200|147037|146362|146200|2350
1601647200000|2020-10-02 14:00:00|147200|146987|147358|147231|147704|147530|147129|146975|7021
1601647500000|2020-10-02 14:05:00|147386|147262|147865|147632|148200|147996|147386|147262|7058
1601647800000|2020-10-02 14:10:00|147955|147754|147918|147785|148099|147992|147727|147631|4068
1601648100000|2020-10-02 14:15:00|147913|147758|148054|147924|148090|147977|147743|147667|4587
1601648400000|2020-10-02 14:20:00|148065|147935|148175|148079|148399|148290|147988|147866|4648
1601648700000|2020-10-02 14:25:00|148199|148094|148346|148148|148399|148268|148048|147866|3326
1601649000000|2020-10-02 14:30:00|148315|148140|148243|148120|148327|148140|147865|147667|4000
1601649300000|2020-10-02 14:35:00|148196|148121|147623|147500|148220|148121|147600|147500|5957
1601649600000|2020-10-02 14:40:00|147816|147506|147380|147242|147825|147527|147331|147122|4271
1601649900000|2020-10-02 14:45:00|147339|147217|147662|147532|147826|147615|147283|147063|2487
1601650200000|2020-10-02 14:50:00|147655|147533|147627|147454|147847|147622|147534|147268|3000
1601650500000|2020-10-02 14:55:00|147668|147549|147778|147728|147849|147764|147668|147509|5600
1601650800000|2020-10-02 15:00:00|147777|147707|147463|147300|147911|147833|147462|147300|4925
1601651100000|2020-10-02 15:05:00|147435|147103|147577|147460|147880|147698|147238|147001|2501
1601651400000|2020-10-02 15:10:00|147576|147400|147518|147221|147700|147594|147436|147198|2725
1601651700000|2020-10-02 15:15:00|147559|147420|147644|147541|147699|147541|147357|147198|1614
1601652000000|2020-10-02 15:20:00|147617|147542|147283|147200|147700|147544|147283|147183|2000
1601652300000|2020-10-02 15:25:00|147282|147240|147310|147184|147403|147313|147140|147000|2530
1601652600000|2020-10-02 15:30:00|147281|147060|146914|146737|147378|147132|146813|146700|5965
1601652900000|2020-10-02 15:35:00|146906|146800|146642|146567|147017|146896|146553|146400|3612
1601653200000|2020-10-02 15:40:00|146641|146533|146651|146537|147000|146673|146605|146400|3800
1601653500000|2020-10-02 15:45:00|146629|146476|146700|146581|147000|146700|146537|146410|1800
1601653800000|2020-10-02 15:50:00|146680|146560|146206|146047|146700|146594|146206|146000|3862
1601654100000|2020-10-02 15:55:00|146193|146048|146001|145917|146223|146054|145824|145700|3947
1601654400000|2020-10-02 16:00:00|145999|145874|145553|145322|145999|145875|145379|145204|7829
1601654700000|2020-10-02 16:05:00|145503|145307|146048|145822|146104|145976|145176|145050|9116
1601655000000|2020-10-02 16:10:00|146103|145872|146509|146306|146924|146553|145978|145786|4073
1601655300000|2020-10-02 16:15:00|146500|146304|146912|146710|146990|146776|146297|146080|3100
1601655600000|2020-10-02 16:20:00|146924|146748|146924|146713|147200|146982|146780|146708|2700
1601655900000|2020-10-02 16:25:00|146923|146714|146801|146647|147101|146973|146715|146483|4138
1601656200000|2020-10-02 16:30:00|146854|146649|146438|146321|146996|146814|146351|146218|2225
1601656500000|2020-10-02 16:35:00|146462|146320|146832|146694|146925|146706|146318|146218|2225
1601656800000|2020-10-02 16:40:00|146827|146696|146877|146662|146899|146757|146570|146393|2440
1601657100000|2020-10-02 16:45:00|146795|146600|146724|146599|146901|146731|146512|146264|2650
1601657400000|2020-10-02 16:50:00|146723|146600|146911|146836|146911|146864|146461|146303|1850
1601657700000|2020-10-02 16:55:00|146921|146812|146756|146592|147072|146916|146739|146592|3664
1601658000000|2020-10-02 17:00:00|146754|146653|146639|146412|146990|146750|146490|146324|1472
1601658300000|2020-10-02 17:05:00|146571|146413|146317|146185|146571|146413|146115|146000|2191
1601658600000|2020-10-02 17:10:00|146377|146215|146185|146043|146818|146454|146138|146010|2425
1601658900000|2020-10-02 17:15:00|146253|146045|146321|146172|146646|146349|146012|145869|3580
1601659200000|2020-10-02 17:20:00|146400|146225|146852|146710|146930|146710|146373|146225|1241
1601659500000|2020-10-02 17:25:00|146793|146712|146684|146554|146873|146713|146608|146421|2350
1601659800000|2020-10-02 17:30:00|146726|146555|146380|146229|146869|146646|146380|146178|1912
1601660100000|2020-10-02 17:35:00|146489|146269|146737|146651|146848|146651|146469|146269|1300
1601660400000|2020-10-02 17:40:00|146804|146662|146204|146051|146804|146678|146071|146000|8139
1601660700000|2020-10-02 17:45:00|146202|146023|146331|146072|146500|146280|146067|145850|6715
1601661000000|2020-10-02 17:50:00|146321|146137|146356|146200|146500|146334|146066|145884|4400
1601661300000|2020-10-02 17:55:00|146318|146109|146318|146220|146499|146297|146208|146109|1100
1601661600000|2020-10-02 18:00:00|146311|146223|146787|146565|146795|146585|146311|146223|1800
1601661900000|2020-10-02 18:05:00|146794|146610|146872|146754|146999|146844|146739|146552|1284
1601662200000|2020-10-02 18:10:00|146988|146756|146824|146721|147000|146864|146736|146600|1835
1601662500000|2020-10-02 18:15:00|146816|146724|146674|146601|146870|146724|146670|146600|3911
1601662800000|2020-10-02 18:20:00|146697|146603|146657|146580|146774|146655|146526|146347|1532
1601663100000|2020-10-02 18:25:00|146655|146564|146461|146374|146655|146564|146282|146109|2650
1601663400000|2020-10-02 18:30:00|146527|146418|146148|145903|146546|146472|146081|145869|3625
1601663700000|2020-10-02 18:35:00|146290|146000|146017|145894|146430|146140|145962|145850|4461
1601664000000|2020-10-02 18:40:00|146212|145920|146195|146063|146212|146063|145943|145800|1025
1601664300000|2020-10-02 18:45:00|146185|146062|146228|145922|146599|146286|146024|145869|2165
1601664600000|2020-10-02 18:50:00|146225|145912|146271|146143|146350|146164|146095|145892|2120
1601664900000|2020-10-02 18:55:00|146348|146195|146500|146371|146870|146592|146347|146195|1888
1601665200000|2020-10-02 19:00:00|146498|146377|146465|146304|146500|146397|146217|146078|1875
1601665500000|2020-10-02 19:05:00|146464|146316|146541|146321|146737|146556|146401|146313|1800
1601665800000|2020-10-02 19:10:00|146533|146318|146370|146257|147000|146810|146214|146078|4314
1601666100000|2020-10-02 19:15:00|146309|146202|146578|146479|146777|146491|146233|146078|2730
1601666400000|2020-10-02 19:20:00|146577|146478|146770|146553|146833|146726|146542|146478|2437
1601666700000|2020-10-02 19:25:00|146659|146554|146597|146512|146843|146590|146510|146478|3100
1601667000000|2020-10-02 19:30:00|146595|146478|146678|146609|146808|146705|146290|146102|3208
1601667300000|2020-10-02 19:35:00|146677|146643|146924|146832|147035|146945|146677|146552|5940
1601667600000|2020-10-02 19:40:00|146901|146758|146784|146650|146970|146860|146612|146501|4505
1601667900000|2020-10-02 19:45:00|146783|146604|146499|146385|146784|146604|146355|146211|9126
1601668200000|2020-10-02 19:50:00|146710|146387|146206|145901|146710|146387|145980|145889|9247
1601668500000|2020-10-02 19:55:00|146205|145964|145990|145842|146346|146218|145885|145800|18741
1601668800000|2020-10-02 20:00:00|145915|145725|146100|145700|146763|145725|145915|145618|125060
1601669100000|2020-10-02 20:05:00|146000|145617|145700|145589|146296|145647|145700|145589|669
1601669400000|2020-10-02 20:10:00|145780|145598|145800|145589|145800|145598|145780|145589|245
1601669700000|2020-10-02 20:15:00|146120|145800|146521|145800|146521|145800|146000|145716|210
1601670000000|2020-10-02 20:20:00|145800|145788|145800|145645|145800|145788|145800|145626|1505
1601670300000|2020-10-02 20:25:00|146495|145626|146496|145800|146501|145800|146100|145626|2443
1601670600000|2020-10-02 20:30:00|146501|145815|146300|145900|146501|145900|146300|145815|92
1601670900000|2020-10-02 20:35:00|146151|145901|146151|145912|146151|145912|146151|145900|543
1601671200000|2020-10-02 20:40:00|146501|145911|146501|146000|146501|146000|146501|145900|558
1601671500000|2020-10-02 20:45:00|146200|145900|146060|145900|146200|145900|146060|145900|705
1601671800000|2020-10-02 20:50:00|146028|145893|146060|145893|146060|145893|146028|145893|985
1601885100000|2020-10-05 08:05:00|146748|146454|146614|146400|147004|146454|146614|145994|218
1601885400000|2020-10-05 08:10:00|147341||147341||147341||147341||11
1601885700000|2020-10-05 08:15:00|||||||||3
1601886000000|2020-10-05 08:20:00||146135||146090||146135||146090|150
1601886300000|2020-10-05 08:25:00|147275|146061|147275|146061|147275|146061|147275|146061|0
1601886600000|2020-10-05 08:30:00||146062||146061||146062||146061|10
1601886900000|2020-10-05 08:35:00|147341|146181|147341|146250|147341|146250|147341|146181|10
1601887200000|2020-10-05 08:40:00||146300||146400||146400||146300|0
1601887500000|2020-10-05 08:45:00|147392|146237|147347|146061|147464|146237|147347|146061|20
1601887800000|2020-10-05 08:50:00|147392||147392||147392||147392||0
1601888400000|2020-10-05 09:00:00|147510|146234|147510|146234|147510|146234|147510|146234|0
1601889000000|2020-10-05 09:10:00|147353||147353||147353||147353||7
1601889300000|2020-10-05 09:15:00||146117||146117||146117||146117|0
1601889600000|2020-10-05 09:20:00||146234||146234||146234||146234|15
1601889900000|2020-10-05 09:25:00|147473||147350||147473||147350||0
1601890200000|2020-10-05 09:30:00||146114||146237||146237||146114|7
1601890500000|2020-10-05 09:35:00|147467|146354|147590|146354|147590|146354|147467|146354|0
1601890800000|2020-10-05 09:40:00||146728||146354||146728||146354|100
1601891100000|2020-10-05 09:45:00|147298|146506|147298|146506|147298|146506|147188|146506|0
1601891400000|2020-10-05 09:50:00|147218||147203||147298||147180||0
1601891700000|2020-10-05 09:55:00|147199||147203||147298||147190||2
1601892000000|2020-10-05 10:00:00|147298||148900||148920||147185||0
1601892300000|2020-10-05 10:05:00|148875||148875||148875||148875||0
1601892900000|2020-10-05 10:15:00|149185||148859||149185||148859||0
1601893800000|2020-10-05 10:30:00|||||||||68
1601894100000|2020-10-05 10:35:00|148816||148816||148816||148816||0
1601894400000|2020-10-05 10:40:00|148889||148889||148889||148889||97
1601894700000|2020-10-05 10:45:00|147652||147652||147652||147652||1
1601895000000|2020-10-05 10:50:00|||||||||10
1601895300000|2020-10-05 10:55:00|147773||147773||147773||147773||39
1601895600000|2020-10-05 11:00:00|147500|146574|146950|146715|147500|146793|146800|146500|543
1601895900000|2020-10-05 11:05:00|147000|146713|147500|146747|147500|146747|146900|146700|450
1601896200000|2020-10-05 11:10:00|147200|146633|147200|146800|147200|146801|146986|146633|89
1601896500000|2020-10-05 11:15:00|147127|146745|147300|146745|147500|146745|146996|146745|538
1601896800000|2020-10-05 11:20:00|146994|146400|146900|146200|147300|146469|146500|145850|663
1601897100000|2020-10-05 11:25:00||146400||146400||146402||146400|10
1601897400000|2020-10-05 11:30:00|147300|146500|147000|146500|147300|146505|147000|146400|15
1601897700000|2020-10-05 11:35:00|146869|146400|146869|146401|146869|146500|146869|146400|142
1601898000000|2020-10-05 11:40:00|146820|146469|146820|146469|146869|146500|146810|146469|151
1601898300000|2020-10-05 11:45:00|146869|146500|146869|146500|146869|146500|146869|146500|35
1601898600000|2020-10-05 11:50:00|146752|146400|146700|146405|146869|146500|146668|146400|194
1601898900000|2020-10-05 11:55:00|146869|146400|146700|146400|146869|146405|146700|146400|122
1601899200000|2020-10-05 12:00:00|146660||146700||146869||146660||117
1601899500000|2020-10-05 12:05:00|146879|146600|146879|146600|146879|146600|146800|146600|16
1601899800000|2020-10-05 12:10:00|146580|146420|146599|146400|146936|146420|146580|146400|120
1601900100000|2020-10-05 12:15:00|146498|146250|146790|146415|146928|146440|146498|146000|765
1601900400000|2020-10-05 12:20:00|146700||146690||146928||146690||64
1601900700000|2020-10-05 12:25:00|146689|146420|146689|146415|146689|146420|146689|146415|9
1601901000000|2020-10-05 12:30:00|146680|146420|146689|146138|146689|146502|146500|145843|309
1601901300000|2020-10-05 12:35:00|146684|145842|146600|146236|146791|146236|146500|145842|64
1601901600000|2020-10-05 12:40:00|146500||146500||146791||146347||175
1601901900000|2020-10-05 12:45:00|||||||||16
1601902200000|2020-10-05 12:50:00|||||||||41
1601902500000|2020-10-05 12:55:00||146256||146256||146256||146256|37
1601902800000|2020-10-05 13:00:00|146700|146254|146700|146334|146700|146334|146700|146254|282
1601903100000|2020-10-05 13:05:00|146500|146254|146700|146300|146700|146300|146500|146254|166
1601903400000|2020-10-05 13:10:00|146800|146500|146800|146300|146924|146600|146800|146000|460
1601903700000|2020-10-05 13:15:00|||||||||6
1601904000000|2020-10-05 13:20:00|146600|146436|146925|146600|146925|146600|146600|146436|286
1601904300000|2020-10-05 13:25:00|146988|146636|146999|146330|147000|146636|146899|146330|115
1601904600000|2020-10-05 13:30:00|146856|146448|147080|146979|147321|147140|146537|146200|22080
1601904900000|2020-10-05 13:35:00|147136|146999|147410|147276|147713|147479|146764|146665|4428
1601905200000|2020-10-05 13:40:00|147409|147277|147051|146955|147479|147365|147051|146955|4326
1601905500000|2020-10-05 13:45:00|147091|146959|146968|146800|147216|147108|146674|146601|3000
1601905800000|2020-10-05 13:50:00|146967|146839|147114|146946|147129|147046|146839|146749|4350
1601906100000|2020-10-05 13:55:00|147113|146985|146792|146716|147114|147001|146792|146661|2610
1601906400000|2020-10-05 14:00:00|146929|146730|146935|146835|147050|146945|146743|146661|9647
1601906700000|2020-10-05 14:05:00|146934|146818|146770|146700|146935|146834|146766|146661|2300
1601907000000|2020-10-05 14:10:00|146768|146701|147000|146910|147000|146930|146744|146684|6723
1601907300000|2020-10-05 14:15:00|146988|146911|147350|147178|147350|147252|146956|146910|6739
1601907600000|2020-10-05 14:20:00|147349|147180|147187|147101|147350|147291|147146|147076|4400
1601907900000|2020-10-05 14:25:00|147235|147103|147599|147456|147599|147456|147233|147103|2799
1601908200000|2020-10-05 14:30:00|147600|147479|147966|147824|147966|147833|147573|147479|3520
1601908500000|2020-10-05 14:35:00|147952|147862|147791|147630|147974|147863|147700|147619|3620
1601908800000|2020-10-05 14:40:00|147784|147631|148224|148101|148292|148175|147758|147621|5111
1601909100000|2020-10-05 14:45:00|148210|148061|147863|147800|148321|148200|147790|147684|2656
1601909400000|2020-10-05 14:50:00|147928|147820|147778|147700|148087|147976|147740|147700|1323
1601909700000|2020-10-05 14:55:00|147805|147719|147748|147636|147980|147864|147660|147521|3402
1601910000000|2020-10-05 15:00:00|147771|147637|148013|147925|148088|147990|147759|147637|2208
1601910300000|2020-10-05 15:05:00|148012|147927|148130|148047|148206|148066|147874|147719|2400
1601910600000|2020-10-05 15:10:00|148196|148064|147942|147775|148241|148088|147924|147770|1750
1601910900000|2020-10-05 15:15:00|148000|147849|148276|148235|148400|148248|148000|147847|2204
1601911200000|2020-10-05 15:20:00|148288|148249|148378|148300|148717|148546|148281|148199|5415
1601911500000|2020-10-05 15:25:00|148381|148333|148507|148418|148600|148483|148322|148210|3671
1601911800000|2020-10-05 15:30:00|148580|148441|148060|148005|148580|148468|147996|147800|6103
1601912100000|2020-10-05 15:35:00|148064|148006|147971|147860|148123|148075|147929|147830|5241
1601912400000|2020-10-05 15:40:00|147966|147901|148055|147972|148123|148069|147934|147830|2100
1601912700000|2020-10-05 15:45:00|148064|147990|147968|147901|148094|148027|147964|147881|5552
1601913000000|2020-10-05 15:50:00|148006|147902|147906|147816|148006|147907|147870|147800|1517
1601913300000|2020-10-05 15:55:00|147922|147873|148199|148151|148200|148151|147922|147858|4189
1601913600000|2020-10-05 16:00:00|148200|148157|148070|147985|148200|148157|147977|147800|1884
1601913900000|2020-10-05 16:05:00|148085|148002|148124|148020|148201|148172|148070|148000|1676
1601914200000|2020-10-05 16:10:00|148123|148000|148183|148142|148200|148144|148041|148000|1478
1601914500000|2020-10-05 16:15:00|148200|148131|148199|148139|148200|148165|148116|148021|1715
1601914800000|2020-10-05 16:20:00|148200|148148|148207|148136|148350|148286|148199|148123|1782
1601915100000|2020-10-05 16:25:00|148243|148145|148202|148148|148243|148169|148115|148010|1053
1601915400000|2020-10-05 16:30:00|148187|148133|148232|148178|148294|148248|148159|148102|2900
1601915700000|2020-10-05 16:35:00|148231|148179|147928|147733|148293|148219|147822|147719|9931
1601916000000|2020-10-05 16:40:00|147883|147761|147838|147710|147967|147914|147679|147637|2348
1601916300000|2020-10-05 16:45:00|147807|147732|147725|147663|147828|147770|147674|147521|2224
1601916600000|2020-10-05 16:50:00|147771|147664|147860|147761|147919|147808|147746|147664|600
1601916900000|2020-10-05 16:55:00|147840|147785|147848|147784|147919|147814|147788|147703|800
1601917200000|2020-10-05 17:00:00|147847|147792|147773|147716|147848|147799|147631|147521|1825
1601917500000|2020-10-05 17:05:00|147776|147717|147648|147590|147848|147812|147634|147530|2548
1601917800000|2020-10-05 17:10:00|147700|147618|147794|147705|147848|147728|147695|147577|1850
1601918100000|2020-10-05 17:15:00|147792|147706|147577|147535|147801|147774|147577|147530|3425
1601918400000|2020-10-05 17:20:00|147587|147530|147600|147501|147600|147530|147487|147400|1400
1601918700000|2020-10-05 17:25:00|147599|147503|147600|147464|147603|147554|147496|147403|3200
1601919000000|2020-10-05 17:30:00|147601|147466|147500|147422|147601|147483|147318|147250|2200
1601919300000|2020-10-05 17:35:00|147499|147423|147460|147332|147500|147443|147320|147257|3800
1601919600000|2020-10-05 17:40:00|147500|147416|147440|147364|147500|147416|147346|147308|1500
1601919900000|2020-10-05 17:45:00|147432|147374|147365|147270|147500|147410|147245|147153|3120
1601920200000|2020-10-05 17:50:00|147392|147303|147479|147316|147493|147316|147304|147270|1200
1601920500000|2020-10-05 17:55:00|147499|147317|147490|147376|147500|147377|147288|147240|2400
1601920800000|2020-10-05 18:00:00|147409|147377|147189|147091|147500|147377|147169|147091|4325
1601921100000|2020-10-05 18:05:00|147210|147131|147309|147249|147471|147305|147149|147091|1483
1601921400000|2020-10-05 18:10:00|147299|147248|147400|147305|147500|147369|147255|147140|3422
1601921700000|2020-10-05 18:15:00|147397|147313|147355|147312|147500|147414|147354|147311|3700
1601922000000|2020-10-05 18:20:00|147374|147321|147340|147312|147475|147353|147340|147311|3450
1601922300000|2020-10-05 18:25:00|147375|147313|147187|147133|147375|147313|147081|147000|4509
1601922600000|2020-10-05 18:30:00|147239|147137|147344|147285|147425|147331|147239|147087|6000
1601922900000|2020-10-05 18:35:00|147343|147269|147300|147279|147425|147301|147250|147195|6178
1601923200000|2020-10-05 18:40:00|147275|147271|147284|147263|147425|147302|147275|147243|3400
1601923500000|2020-10-05 18:45:00|147283|147268|147330|147293|147416|147301|147266|147243|1537
1601923800000|2020-10-05 18:50:00|147372|147296|147600|147488|147600|147488|147372|147293|2495
1601924100000|2020-10-05 18:55:00|147599|147503|148000|147874|148000|147875|147471|147436|9195
1601924400000|2020-10-05 19:00:00|147968|147894|147924|147875|147968|147908|147739|147625|1922
1601924700000|2020-10-05 19:05:00|147959|147866|148148|148087|148164|148118|147905|147866|3614
1601925000000|2020-10-05 19:10:00|148162|148091|148310|148130|148350|148280|148092|148036|2744
1601925300000|2020-10-05 19:15:00|148320|148157|148400|148325|148400|148350|148219|148148|2420
1601925600000|2020-10-05 19:20:00|148399|148326|148340|148202|148399|148328|148146|148019|2600
1601925900000|2020-10-05 19:25:00|148267|148203|148374|148300|148415|148367|148213|148083|1500
1601926200000|2020-10-05 19:30:00|148359|148301|148494|148433|148589|148479|148291|148250|3947
1601926500000|2020-10-05 19:35:00|148499|148434|148499|148420|148575|148510|148440|148340|3938
1601926800000|2020-10-05 19:40:00|148573|148446|148326|148269|148573|148525|148326|148242|3757
1601927100000|2020-10-05 19:45:00|148323|148270|148400|148266|148441|148326|148196|148134|6950
1601927400000|2020-10-05 19:50:00|148550|148306|148700|148604|148700|148604|148440|148306|13561
1601927700000|2020-10-05 19:55:00|148670|148608|148592|148514|148846|148799|148520|148484|33843
1601928000000|2020-10-05 20:00:00|148602|148479|148602|148300|148908|148479|148461|147688|95413
1601928300000|2020-10-05 20:05:00|||||||||5
1601928600000|2020-10-05 20:10:00|148601|148320|148481|148200|148601|148320|148481|148200|275
1601928900000|2020-10-05 20:15:00|148450|147940|148481|148000|148481|148000|148449|147940|21
1601929200000|2020-10-05 20:20:00|148425|147941|148425|148000|148425|148100|148425|147941|9
1601929500000|2020-10-05 20:25:00|148481|148001|148481|148001|148481|148001|148481|148001|1
1601929800000|2020-10-05 20:30:00||148100||148000||148100||147940|7
1601930100000|2020-10-05 20:35:00|148405|147940|148400|148000|148405|148000|148400|147940|3
1601930400000|2020-10-05 20:40:00|148390||148481||148481||148390||63
1601930700000|2020-10-05 20:45:00|||||||||1
1601931000000|2020-10-05 20:50:00|148400||148400||148400||148400||26
1601931300000|2020-10-05 20:55:00|148395|148100|148500|148105|148527|148105|148395|148100|1
1601931600000|2020-10-05 21:00:00||147940||148000||148000||147940|0
1601931900000|2020-10-05 21:05:00|||||||||2
1601932200000|2020-10-05 21:10:00|148490|148001|148440|148016|148490|148016|148440|148001|20
1601932500000|2020-10-05 21:15:00||148025||148026||148026||148025|34
1601932800000|2020-10-05 21:20:00|148509|147940|148390|148100|148509|148100|148390|147940|67
1601933100000|2020-10-05 21:25:00|148350||148509||148509||148350||191
1601933400000|2020-10-05 21:30:00|148531|147940|148531|147941|148531|147941|148531|147940|21
1601933700000|2020-10-05 21:35:00||148100||148100||148100||148100|0
1601934000000|2020-10-05 21:40:00|148494|148080|148494|148081|148580|148081|148494|148080|2
1601934300000|2020-10-05 21:45:00|||||||||1
1601934600000|2020-10-05 21:50:00|148800|148101|148600|148150|149000|148150|148600|148100|267
1601934900000|2020-10-05 21:55:00|||||||||1
1601935200000|2020-10-05 22:00:00||148201||148150||148201||148150|98
1601935800000|2020-10-05 22:10:00|148792|148100|148899|148401|149000|148401|148792|148100|112
1601936100000|2020-10-05 22:15:00|148850|148450|149000|148401|149500|148451|148849|148100|46
1601936400000|2020-10-05 22:20:00|148999||149499||149500||148999||36
1601936700000|2020-10-05 22:25:00|149500|148100|149000|148300|149500|148300|149000|148100|56
1601937000000|2020-10-05 22:30:00|149500|148100|149500|148100|149500|148100|149500|148100|2
1601937300000|2020-10-05 22:35:00|||||||||8
1601937600000|2020-10-05 22:40:00|149427|148036|149427|148036|149427|148036|149427|148036|2
1601937900000|2020-10-05 22:45:00||148100||148100||148100||148100|0
1601938500000|2020-10-05 22:55:00|148799||148799||148799||148799||33
1601938800000|2020-10-05 23:00:00|149427|148036|148602|147940|149427|148036|148602|147940|771
1601939100000|2020-10-05 23:05:00|147991|147821|148100|147500|148602|147821|147905|147500|530
1601939700000|2020-10-05 23:15:00||147501||147501||147501||147501|10
1601940000000|2020-10-05 23:20:00|148099|147600|148099|147600|148099|147600|148099|147600|3
1601940300000|2020-10-05 23:25:00||147501||147501||147501||147501|0
1601940600000|2020-10-05 23:30:00|||||||||7
1601940900000|2020-10-05 23:35:00|148050||148035||148050||148035||121
1601941200000|2020-10-05 23:40:00||147500||147500||147525||147500|10
1601941500000|2020-10-05 23:45:00|||||||||5
1601971500000|2020-10-06 08:05:00|||||||||4
1601971800000|2020-10-06 08:10:00|148131||148131||148131||148131||10
1601972100000|2020-10-06 08:15:00|148250||148250||148250||148250||0
1601973000000|2020-10-06 08:30:00||147308||147308||147308||147308|2
1601973300000|2020-10-06 08:35:00|||||||||32
1601973600000|2020-10-06 08:40:00|148200|147185|148053|147185|148200|147185|148053|147185|98
1601973900000|2020-10-06 08:45:00|148132|147200|148132|147200|148132|147200|148132|147200|0
1601974200000|2020-10-06 08:50:00|148173|147308|148150|147308|148173|147308|148150|147308|0
1601974500000|2020-10-06 08:55:00|148100|147200|148000|147200|148100|147200|148000|147200|0
1601975100000|2020-10-06 09:05:00|||||||||1
1601975400000|2020-10-06 09:10:00|||||||||3
1601975700000|2020-10-06 09:15:00|148026||148026||148026||148026||0
1601977200000|2020-10-06 09:40:00|||||||||4
1601977800000|2020-10-06 09:50:00|||||||||1
1601978100000|2020-10-06 09:55:00|148000||148000||148000||148000||0
1601978400000|2020-10-06 10:00:00|147897||147897||147897||147897||24
1601978700000|2020-10-06 10:05:00|149313||148264||149313||148264||10
1601979000000|2020-10-06 10:10:00|148384||148384||148384||148384||0
1601979300000|2020-10-06 10:15:00|||||||||100
1601979900000|2020-10-06 10:25:00|148506||148506||148506||148506||0
1601980200000|2020-10-06 10:30:00|148366||148366||148366||148366||0
1601980500000|2020-10-06 10:35:00|148125||148240||148240||148125||0
1601980800000|2020-10-06 10:40:00|148125||148084||148240||148084||60
1601981700000|2020-10-06 10:55:00|148008||148121||148240||148008||54
1601982000000|2020-10-06 11:00:00|148240|147300|147900|147300|148240|147500|147900|147200|96
1601982300000|2020-10-06 11:05:00|147758|147301|147800|147250|148000|147301|147464|147200|171
1601982600000|2020-10-06 11:10:00|147600|147300|147650|147300|148099|147305|147600|147300|48
1601982900000|2020-10-06 11:15:00|148004|147315|147800|147350|148004|147350|147800|147315|23
1601983200000|2020-10-06 11:20:00|148800|147400|147985|147400|148800|147450|147985|147400|24
1601983500000|2020-10-06 11:25:00|148000|147410|148000|147410|148000|147410|148000|147410|1
1601983800000|2020-10-06 11:30:00|147985|147300|148000|147325|148500|147325|147834|147300|106
1601984100000|2020-10-06 11:35:00|148001|147300|148000|147473|148001|147473|147907|147300|51
1601984400000|2020-10-06 11:40:00|147822|147500|147985|147473|148000|147500|147822|147473|232
1601984700000|2020-10-06 11:45:00|147900|147400|147970|147300|147985|147400|147792|147300|273
1601985000000|2020-10-06 11:50:00|147951|147600|147800|147302|148001|147600|147570|147300|370
1601985300000|2020-10-06 11:55:00|147785|147420|147785|147400|147785|147420|147685|147302|52
1601985600000|2020-10-06 12:00:00|147695|147363|147767|147273|147785|147400|147633|147273|191
1601985900000|2020-10-06 12:05:00|147658|147300|147670|147320|147700|147320|147658|147300|29
1601986200000|2020-10-06 12:10:00|147700|147363|148100|147400|148200|147750|147700|147320|998
1601986500000|2020-10-06 12:15:00|147826||148100||148100||147622||182
1601986800000|2020-10-06 12:20:00|148000|147407|148000|147500|148100|147667|147908|147407|150
1601987100000|2020-10-06 12:25:00|148140|147407|148100|147300|148140|147407|147692|147300|1001
1601987400000|2020-10-06 12:30:00|148060|147351|148100|147400|148100|147450|147740|147351|152
1601987700000|2020-10-06 12:35:00|147769|147410|147600|147340|148100|147431|147495|147340|750
1601988000000|2020-10-06 12:40:00|147470||147700||148072||147470||164
1601988300000|2020-10-06 12:45:00|147493||148072||148072||147493||115
1601988600000|2020-10-06 12:50:00|148060|147371|147600|147251|148072|147440|147440|147250|349
1601988900000|2020-10-06 12:55:00|147696|147300|147600|147250|147696|147328|147440|147250|346
1601989200000|2020-10-06 13:00:00|147709|147500|147682|147500|147709|147500|147682|147500|109
1601989500000|2020-10-06 13:05:00|147707|147551|147707|147500|147707|147551|147707|147500|169
1601989800000|2020-10-06 13:10:00|147657|147440|147554|147272|147657|147500|147554|147272|222
1601990100000|2020-10-06 13:15:00||147300||147300||147300||147300|24
1601990400000|2020-10-06 13:20:00|147514|147285|147554|147315|147554|147315|147514|147285|240
1601990700000|2020-10-06 13:25:00|147623|147251|148219|147300|148297|147759|147623|147251|183
1601991000000|2020-10-06 13:30:00|147485|147251|148130|147812|148500|148298|147485|147251|22915
1601991300000|2020-10-06 13:35:00|148184|147813|148191|148044|148500|148368|148170|147813|3818
1601991600000|2020-10-06 13:40:00|148207|148181|147703|147545|148366|148181|147703|147545|11012
1601991900000|2020-10-06 13:45:00|147704|147500|147715|147491|147989|147718|147409|147300|7927
1601992200000|2020-10-06 13:50:00|147650|147492|147588|147376|147928|147679|147526|147300|6096
1601992500000|2020-10-06 13:55:00|147586|147377|147874|147739|147928|147771|147467|147300|6096
1601992800000|2020-10-06 14:00:00|147873|147740|148254|148181|148366|148285|147854|147739|3766
1601993100000|2020-10-06 14:05:00|148253|148180|148201|148084|148321|148180|148145|147926|4000
1601993400000|2020-10-06 14:10:00|148208|148085|148155|147880|148322|148146|148100|147880|3600
1601993700000|2020-10-06 14:15:00|148144|147881|148242|148149|148249|148149|148135|147880|2249
1601994000000|2020-10-06 14:20:00|148229|148164|147949|147880|148229|148176|147949|147880|1950
1601994300000|2020-10-06 14:25:00|147950|147888|148095|147972|148232|148142|147924|147839|3342
1601994600000|2020-10-06 14:30:00|148089|147974|148082|147977|148184|148021|147944|147840|1100
1601994900000|2020-10-06 14:35:00|148095|147978|148039|147979|148240|148165|148039|147978|2724
1601995200000|2020-10-06 14:40:00|148110|148008|147790|147408|148322|148160|147602|147359|3050
1601995500000|2020-10-06 14:45:00|147782|147542|147977|147683|148068|148000|147776|147542|3080
1601995800000|2020-10-06 14:50:00|148208|147703|147866|147670|148208|147873|147839|147600|2053
1601996100000|2020-10-06 14:55:00|147821|147600|147668|147400|147959|147697|147463|147300|2800
1601996400000|2020-10-06 15:00:00|147632|147502|147707|147595|147845|147785|147632|147502|1800
1601996700000|2020-10-06 15:05:00|147708|147596|147366|147200|147708|147596|147362|147200|2046
1601997000000|2020-10-06 15:10:00|147367|147201|147373|147248|147473|147410|147183|147000|3968
1601997300000|2020-10-06 15:15:00|147372|147249|147236|147090|147510|147380|147211|147090|1939
1601997600000|2020-10-06 15:20:00|147193|147039|146817|146588|147193|147040|146780|146588|5011
1601997900000|2020-10-06 15:25:00|146766|146601|146804|146600|147000|146917|146667|146500|6789
1601998200000|2020-10-06 15:30:00|146803|146662|146664|146406|146803|146685|146378|146291|9216
1601998500000|2020-10-06 15:35:00|146550|146419|146419|146379|146665|146516|146400|146366|10969
1601998800000|2020-10-06 15:40:00|146416|146350|146714|146600|146714|146601|146370|146277|7450
1601999100000|2020-10-06 15:45:00|146711|146601|146222|146101|146711|146605|146222|146020|3900
1601999400000|2020-10-06 15:50:00|146197|146100|146175|146059|146256|146108|145976|145835|10832
1601999700000|2020-10-06 15:55:00|146174|146109|146175|146089|146175|146110|146042|145979|6819
1602000000000|2020-10-06 16:00:00|146176|146090|146410|146165|146500|146364|146176|146090|3228
1602000300000|2020-10-06 16:05:00|146400|146184|146614|146492|146650|146531|146329|146165|1816
1602000600000|2020-10-06 16:10:00|146613|146493|146870|146698|146870|146700|146560|146391|1000
1602000900000|2020-10-06 16:15:00|146868|146754|146629|146500|146870|146781|146629|146433|1655
1602001200000|2020-10-06 16:20:00|146626|146446|146869|146798|146870|146812|146597|146446|1179
1602001500000|2020-10-06 16:25:00|146870|146799|146870|146715|146870|146804|146869|146691|600
1602001800000|2020-10-06 16:30:00|146850|146741|146662|146534|146850|146779|146662|146458|2407
1602002100000|2020-10-06 16:35:00|146657|146452|146870|146798|146870|146803|146641|146452|4441
1602002400000|2020-10-06 16:40:00|146869|146799|146998|146862|147100|146951|146849|146733|1350
1602002700000|2020-10-06 16:45:00|146997|146863|147196|147144|147268|147151|146964|146863|1153
1602003000000|2020-10-06 16:50:00|147268|147019|147336|147266|147439|147266|147200|147016|3456
1602003300000|2020-10-06 16:55:00|147335|147267|147207|147017|147336|147272|147110|147014|904
1602003600000|2020-10-06 17:00:00|147206|147064|147153|147016|147206|147144|147050|146934|1100
1602003900000|2020-10-06 17:05:00|147101|147017|147399|147310|147400|147310|147101|147017|3572
1602004200000|2020-10-06 17:10:00|147385|147315|147335|147235|147385|147352|147335|147149|1045
1602004500000|2020-10-06 17:15:00|147313|147134|147327|147163|147328|147180|147300|147061|1200
1602004800000|2020-10-06 17:20:00|147328|147204|147504|147341|147523|147416|147279|147163|3906
1602005100000|2020-10-06 17:25:00|147500|147317|147477|147398|147523|147453|147477|147308|700
1602005400000|2020-10-06 17:30:00|147476|147399|147492|147337|147492|147399|147465|147211|3373
1602005700000|2020-10-06 17:35:00|147500|147375|147790|147604|147790|147604|147500|147359|1700
1602006000000|2020-10-06 17:40:00|147800|147630|147787|147631|147841|147749|147736|147629|2672
1602006300000|2020-10-06 17:45:00|147786|147663|147747|147559|147810|147665|147559|147394|1800
1602006600000|2020-10-06 17:50:00|147800|147568|147874|147723|147910|147824|147661|147568|2060
1602006900000|2020-10-06 17:55:00|147849|147724|147850|147610|147850|147724|147698|147546|456
1602007200000|2020-10-06 18:00:00|147849|147611|147963|147821|147990|147974|147849|147611|1578
1602007500000|2020-10-06 18:05:00|147961|147879|147997|147841|148194|148075|147961|147821|1828
1602007800000|2020-10-06 18:10:00|147996|147905|147970|147872|147997|147908|147876|147821|1100
1602008100000|2020-10-06 18:15:00|147928|147822|147999|147867|148010|147943|147916|147821|4123
1602008400000|2020-10-06 18:20:00|147991|147878|147952|147794|148010|147904|147936|147758|5124
1602008700000|2020-10-06 18:25:00|148010|147795|148049|147959|148200|148074|148010|147795|4157
1602009000000|2020-10-06 18:30:00|148048|147960|148286|148131|148289|148238|148048|147959|2150
1602009300000|2020-10-06 18:35:00|148263|148155|148400|148352|148400|148352|148185|148153|2200
1602009600000|2020-10-06 18:40:00|148499|148357|148547|148431|148602|148539|148351|148217|4263
1602009900000|2020-10-06 18:45:00|148546|148432|147685|147481|148773|148624|147624|147465|9710
1602010200000|2020-10-06 18:50:00|147647|147466|146379|146061|147685|147466|146153|146000|8619
1602010500000|2020-10-06 18:55:00|146308|146000|146458|146213|146855|146435|145655|145500|6570
1602010800000|2020-10-06 19:00:00|146408|146188|145918|145703|146668|146206|145918|145700|3746
1602011100000|2020-10-06 19:05:00|145811|145702|146025|145637|146025|145777|145434|145160|5563
1602011400000|2020-10-06 19:10:00|145993|145658|146074|145871|146174|145946|145767|145490|2324
1602011700000|2020-10-06 19:15:00|146064|145849|145805|145541|146438|146096|145730|145478|3466
1602012000000|2020-10-06 19:20:00|145800|145540|145571|145434|146060|145746|145509|145353|5909
1602012300000|2020-10-06 19:25:00|145611|145432|146046|145890|146087|145890|145499|145342|3551
1602012600000|2020-10-06 19:30:00|146045|145889|146328|146159|146357|146233|145694|145576|4228
1602012900000|2020-10-06 19:35:00|146296|146105|145883|145723|146298|146171|145692|145577|3823
1602013200000|2020-10-06 19:40:00|145878|145730|145620|145443|145883|145738|145400|145264|7483
1602013500000|2020-10-06 19:45:00|145611|145445|145174|144900|145611|145460|145174|144900|8869
1602013800000|2020-10-06 19:50:00|145188|144745|145324|145222|145324|145222|144948|144658|12630
1602014100000|2020-10-06 19:55:00|145355|145221|145313|145247|145684|145605|145279|145153|18260
1602014400000|2020-10-06 20:00:00|145344|145208|146215|145100|146215|145305|145255|144800|115856
1602014700000|2020-10-06 20:05:00|147299|144700|145835|144501|147299|144700|145328|144501|975
1602015000000|2020-10-06 20:10:00|145836|144528|146000|144528|146000|145133|145100|144528|168
1602015300000|2020-10-06 20:15:00|145999|145000|145358|145100|146000|145320|145358|145000|155
1602015600000|2020-10-06 20:20:00|145100|145000|145350|144500|145358|145100|145100|144500|578
1602015900000|2020-10-06 20:25:00|144746|144600|145349|144510|145350|144600|144746|144500|217
1602016200000|2020-10-06 20:30:00|145206|144509|145199|144596|145206|144596|145197|144509|136
1602016500000|2020-10-06 20:35:00|145341|144510|145300|144528|145350|144528|145300|144510|452
1602016800000|2020-10-06 20:40:00|145100|144500|145200|144628|145200|144628|145100|144500|30
1602017100000|2020-10-06 20:45:00||144500||144500||144628||144500|108
1602017400000|2020-10-06 20:50:00|144789|144227|144729|144000|144789|144227|144500|143800|705
1602017700000|2020-10-06 20:55:00|144500|143901|144729|143900|144789|144006|144500|143900|64
1602018000000|2020-10-06 21:00:00||144000||144155||144155||144000|13
1602018300000|2020-10-06 21:05:00|144789|144100|145010|144450|145010|144450|144789|144100|89
1602018600000|2020-10-06 21:10:00|144979||145010||145010||144800||127
1602018900000|2020-10-06 21:15:00|||||||||189
1602019200000|2020-10-06 21:20:00|||||||||9
1602019500000|2020-10-06 21:25:00|||||||||113
1602019800000|2020-10-06 21:30:00||144800||144450||144800||144450|107
1602020100000|2020-10-06 21:35:00|||||||||9
1602020400000|2020-10-06 21:40:00|145000|144500|145000|144500|145000|144500|145000|144500|42
1602020700000|2020-10-06 21:45:00|||||||||15
1602021000000|2020-10-06 21:50:00|||||||||8
1602021300000|2020-10-06 21:55:00||144639||144639||144639||144639|5
1602021600000|2020-10-06 22:00:00|144940|144510|144900|144510|144940|144517|144900|144510|718
1602021900000|2020-10-06 22:05:00|145000||145000||145000||144900||145
1602022200000|2020-10-06 22:10:00|||||||||52
1602022500000|2020-10-06 22:15:00|144900|144531|145000|144531|145000|144603|144900|144531|6
1602022800000|2020-10-06 22:20:00|||||||||13
1602023100000|2020-10-06 22:25:00|145010|144800|145010|144800|145010|144800|145010|144800|3
1602023400000|2020-10-06 22:30:00|145200||145010||145200||145010||213
1602023700000|2020-10-06 22:35:00|||||||||82
1602024000000|2020-10-06 22:40:00||144802||144800||144802||144800|54
1602024300000|2020-10-06 22:45:00|144979|144590|144979|144531|144979|144590|144979|144531|203
1602024600000|2020-10-06 22:50:00||144510||144510||144510||144510|370
1602024900000|2020-10-06 22:55:00|144975||145010||145010||144975||101
1602025200000|2020-10-06 23:00:00|||||||||4
1602025800000|2020-10-06 23:10:00|145000||145000||145000||145000||1
1602026100000|2020-10-06 23:15:00|145010||145010||145010||145009||86
1602026400000|2020-10-06 23:20:00|||||||||4
1602026700000|2020-10-06 23:25:00|||||||||22
1602027000000|2020-10-06 23:30:00|||||||||17
1602027300000|2020-10-06 23:35:00|||||||||10
1602027600000|2020-10-06 23:40:00|||||||||73
1602027900000|2020-10-06 23:45:00|145350|144700|145350|144700|145350|144700|145300|144700|289
1602028200000|2020-10-06 23:50:00|145349|144701|145349|144701|145349|144701|145349|144701|5
1602057900000|2020-10-07 08:05:00||145500||145500||145500||145500|3
1602058200000|2020-10-07 08:10:00|146654||146654||146654||146654||0
1602058500000|2020-10-07 08:15:00|146539||146539||146539||146539||0
1602058800000|2020-10-07 08:20:00|146540||146540||146540||146540||0
1602059400000|2020-10-07 08:30:00|146158|145501|146095|145500|146540|145501|146078|145500|0
1602059700000|2020-10-07 08:35:00|146122|145501|146541|145501|146541|145501|146098|145500|0
1602060000000|2020-10-07 08:40:00|146422|145500|146422|145301|146422|145500|146422|145301|0
1602060600000|2020-10-07 08:50:00||145303||145301||145303||145301|0
1602060900000|2020-10-07 08:55:00|146423|145303|146423|145303|146423|145305|146423|145301|0
1602061200000|2020-10-07 09:00:00|146422|145301|146423|145301|146423|145304|146422|145301|1
1602061500000|2020-10-07 09:05:00|146422|145303|146423|145301|146423|145500|146422|145301|2
1602061800000|2020-10-07 09:10:00|146422|145303|146546|145301|146546|145303|146422|145301|0
1602062100000|2020-10-07 09:15:00|146543|145303|146543|145302|146543|145500|146543|145301|5
1602062400000|2020-10-07 09:20:00|146541|145304|146545|145305|146546|145307|146541|145301|1
1602062700000|2020-10-07 09:25:00|146543|145307|146541|145311|146544|145311|146541|145301|0
1602063000000|2020-10-07 09:30:00|146546|145312|146547|145314|146547|145315|146546|145312|11
1602063300000|2020-10-07 09:35:00|146676||146676||146676||146676||0
1602063600000|2020-10-07 09:40:00|146675|145315|146673|145311|146675|145317|146673|145301|0
1602063900000|2020-10-07 09:45:00|146670|145312|146556|145312|146671|145313|146556|145312|0
1602064500000|2020-10-07 09:55:00|146429|145334|146310|145338|146429|145338|146310|145334|0
1602064800000|2020-10-07 10:00:00|146217|145322|146217|145500|146217|145500|146217|145322|3
1602065100000|2020-10-07 10:05:00|146202||146112||146202||146112||0
1602065400000|2020-10-07 10:10:00|146097|145700|146097|145700|146097|145700|146097|145700|10
1602065700000|2020-10-07 10:15:00|147122|145861|146285|145500|147122|145861|146285|145500|0
1602066000000|2020-10-07 10:20:00||145600||145600||145600||145600|2
1602066300000|2020-10-07 10:25:00|146286||147128||147128||146286||28
1602066600000|2020-10-07 10:30:00|145850||147133||147133||145850||56
1602066900000|2020-10-07 10:35:00|145601||147154||147154||145601||103
1602067200000|2020-10-07 10:40:00|147174|145520|147174|145500|147174|145520|147174|145500|151
1602067500000|2020-10-07 10:45:00|||||||||14
1602067800000|2020-10-07 10:50:00||145511||145600||145600||145500|0
1602068400000|2020-10-07 11:00:00|147000|145521|145900|145500|147000|145521|145850|145500|744
1602068700000|2020-10-07 11:05:00|145899||145899||145899||145719||283
1602069000000|2020-10-07 11:10:00|145800|145540|145797|145700|145899|145700|145797|145500|485
1602069300000|2020-10-07 11:15:00|145899|145516|145899|145509|145899|145516|145899|145509|233
1602069600000|2020-10-07 11:20:00|||||||||80
1602069900000|2020-10-07 11:25:00|145865|145515|145850|145515|145865|145515|145850|145515|96
1602070200000|2020-10-07 11:30:00|145899|145509|145899|145530|145899|145530|145850|145509|212
1602070500000|2020-10-07 11:35:00||145550||145575||145575||145550|74
1602070800000|2020-10-07 11:40:00|145843|145608|145899|145575|145899|145608|145843|145575|61
1602071100000|2020-10-07 11:45:00||145600||145680||145680||145600|219
1602071400000|2020-10-07 11:50:00|145860|145625|145795|145650|145899|145650|145700|145625|593
1602071700000|2020-10-07 11:55:00|145899|145651|145899|145750|145899|145750|145775|145651|408
1602072000000|2020-10-07 12:00:00|145875|145775|145875|145740|145996|145775|145875|145740|299
1602072300000|2020-10-07 12:05:00|145996|145797|146050|145740|146050|145797|145980|145740|420
1602072600000|2020-10-07 12:10:00|146200|145800|146050|145887|146281|145900|146050|145800|227
1602072900000|2020-10-07 12:15:00|146275|145900|146050|145902|146281|145940|146043|145900|311
1602073200000|2020-10-07 12:20:00|146200|145910|146200|145902|146200|145911|146200|145902|162
1602073500000|2020-10-07 12:25:00|145925|145887|146200|145801|146281|145887|145925|145713|295
1602073800000|2020-10-07 12:30:00||145826||145826||145826||145826|36
1602074100000|2020-10-07 12:35:00|146195|145840|146200|145875|146200|145875|146189|145840|214
1602074400000|2020-10-07 12:40:00|146281|145855|146200|145900|146281|145900|146200|145855|118
1602074700000|2020-10-07 12:45:00|146281|145998|146281|145901|146281|145998|146281|145900|292
1602075000000|2020-10-07 12:50:00||145950||146001||146001||145950|46
1602075300000|2020-10-07 12:55:00|146581|145903|146400|146000|146581|146182|146400|145900|130
1602075600000|2020-10-07 13:00:00|146580|146025|146400|146015|146580|146108|146400|146000|300
1602075900000|2020-10-07 13:05:00|146581|146000|146400|146015|146581|146015|146400|146000|29
1602076200000|2020-10-07 13:10:00|146580|146000|146581|146001|146581|146040|146580|146000|148
1602076500000|2020-10-07 13:15:00|146364|146175|146370|146055|146370|146210|146364|146003|375
1602076800000|2020-10-07 13:20:00|146360|146250|146581|146337|146581|146337|146360|146140|495
1602077100000|2020-10-07 13:25:00|146531|146000|146600|146078|146600|146158|146297|146000|289
1602077400000|2020-10-07 13:30:00|146736|146229|146800|146701|147000|146896|146506|146078|7743
1602077700000|2020-10-07 13:35:00|146836|146770|146241|146136|146999|146860|146185|146100|5907
1602078000000|2020-10-07 13:40:00|146302|146137|146398|146190|146730|146664|146225|146100|4826
1602078300000|2020-10-07 13:45:00|146323|146201|146007|145818|146399|146300|145929|145818|4533
1602078600000|2020-10-07 13:50:00|146008|145819|145858|145788|146063|145968|145611|145550|4120
1602078900000|2020-10-07 13:55:00|145861|145820|144953|144843|145956|145828|144878|144800|11326
1602079200000|2020-10-07 14:00:00|144968|144849|144309|144093|144968|144916|144136|144050|14493
1602079500000|2020-10-07 14:05:00|144305|144094|144238|144188|144480|144285|143968|143900|11094
1602079800000|2020-10-07 14:10:00|144262|144164|143817|143724|144262|144203|143716|143569|9283
1602080100000|2020-10-07 14:15:00|143830|143725|143918|143810|144072|143903|143661|143600|9592
1602080400000|2020-10-07 14:20:00|143863|143808|144013|143931|144388|144224|143725|143600|7282
1602080700000|2020-10-07 14:25:00|143978|143930|144121|144046|144370|144203|143896|143811|5979
1602081000000|2020-10-07 14:30:00|144084|144026|144306|144251|144516|144405|143973|143878|11970
1602081300000|2020-10-07 14:35:00|144302|144249|144062|143942|144376|144281|143976|143877|4002
1602081600000|2020-10-07 14:40:00|144070|143945|144304|144197|144395|144197|143915|143800|3720
1602081900000|2020-10-07 14:45:00|144280|144205|144377|144329|144425|144365|144193|144102|2620
1602082200000|2020-10-07 14:50:00|144372|144322|144683|144604|144833|144676|144351|144269|3625
1602082500000|2020-10-07 14:55:00|144682|144635|144621|144557|144834|144716|144593|144514|4624
1602082800000|2020-10-07 15:00:00|144620|144591|144848|144750|144935|144811|144559|144500|3695
1602083100000|2020-10-07 15:05:00|144824|144779|145000|144914|145266|145050|144824|144779|4893
1602083400000|2020-10-07 15:10:00|144986|144885|144834|144754|145129|145027|144800|144638|6089
1602083700000|2020-10-07 15:15:00|144849|144755|144561|144474|144849|144755|144508|144314|4279
1602084000000|2020-10-07 15:20:00|144560|144477|144519|144463|144689|144498|144399|144314|6271
1602084300000|2020-10-07 15:25:00|144548|144482|144453|144357|144700|144500|144239|144112|6815
1602084600000|2020-10-07 15:30:00|144510|144364|144582|144481|144782|144651|144510|144364|2274
1602084900000|2020-10-07 15:35:00|144559|144461|144663|144489|144700|144647|144500|144400|4423
1602085200000|2020-10-07 15:40:00|144662|144491|144643|144516|144849|144670|144533|144400|4076
1602085500000|2020-10-07 15:45:00|144642|144521|144967|144801|145000|144842|144568|144500|5700
1602085800000|2020-10-07 15:50:00|144990|144842|144770|144705|145000|144880|144727|144667|2300
1602086100000|2020-10-07 15:55:00|144805|144738|144819|144772|144900|144855|144768|144704|2300
1602086400000|2020-10-07 16:00:00|144887|144795|145105|145026|145247|145129|144877|144795|2666
1602086700000|2020-10-07 16:05:00|145120|145030|145366|145272|145462|145299|145101|145030|3653
1602087000000|2020-10-07 16:10:00|145348|145273|145695|145640|145775|145640|145348|145272|3533
1602087300000|2020-10-07 16:15:00|145710|145615|145071|144968|145755|145616|144836|144832|6056
1602087600000|2020-10-07 16:20:00|145061|144969|145250|145166|145375|145206|145061|144968|4781
1602087900000|2020-10-07 16:25:00|145247|145174|144999|144855|145400|145257|144691|144600|7205
1602088200000|2020-10-07 16:30:00|145084|144851|144951|144827|145286|145065|144944|144705|11980
1602088500000|2020-10-07 16:35:00|144939|144860|144999|144913|145103|144996|144815|144722|2000
1602088800000|2020-10-07 16:40:00|145000|144903|145079|144991|145103|145036|144973|144841|1200
1602089100000|2020-10-07 16:45:00|145076|145015|145380|145317|145400|145338|145076|145015|4807
1602089400000|2020-10-07 16:50:00|145392|145339|145030|144900|145533|145397|145012|144829|12425
1602089700000|2020-10-07 16:55:00|145029|144901|145151|145062|145281|145079|144986|144900|4552
1602090000000|2020-10-07 17:00:00|145147|145067|145357|145301|145500|145341|145138|144959|1493
1602090300000|2020-10-07 17:05:00|145351|145253|145372|145324|145572|145468|145347|145253|3127
1602090600000|2020-10-07 17:10:00|145370|145323|145358|145282|145600|145505|145358|145247|3553
1602090900000|2020-10-07 17:15:00|145373|145309|145500|145441|145590|145467|145361|145200|3649
1602091200000|2020-10-07 17:20:00|145499|145409|145580|145522|145580|145522|145404|145222|2200
1602091500000|2020-10-07 17:25:00|145595|145528|145491|145437|145600|145534|145451|145400|2650
1602091800000|2020-10-07 17:30:00|145505|145441|145643|145530|145690|145617|145490|145418|2900
1602092100000|2020-10-07 17:35:00|145649|145533|145949|145847|145950|145882|145642|145500|5233
1602092400000|2020-10-07 17:40:00|145906|145787|146279|146211|146351|146236|145901|145787|7114
1602092700000|2020-10-07 17:45:00|146298|146220|146347|146286|146347|146287|146163|146072|3575
1602093000000|2020-10-07 17:50:00|146362|146287|146258|146200|146415|146333|146218|146110|6844
1602093300000|2020-10-07 17:55:00|146257|146174|146018|145964|146319|146188|146005|145946|5221
1602093600000|2020-10-07 18:00:00|146020|145850|146030|145900|146319|146101|145983|145850|4491
1602093900000|2020-10-07 18:05:00|146045|145919|146040|145973|146222|146036|145917|145850|4405
1602094200000|2020-10-07 18:10:00|146109|145981|146167|146054|146250|146095|145971|145850|5600
1602094500000|2020-10-07 18:15:00|146196|146106|146317|146247|146321|146247|146148|146101|3065
1602094800000|2020-10-07 18:20:00|146316|146230|146467|146413|146515|146472|146230|146109|4151
1602095100000|2020-10-07 18:25:00|146486|146415|146438|146372|146550|146459|146348|146288|4700
1602095400000|2020-10-07 18:30:00|146497|146373|146269|146173|146497|146426|146269|146173|2900
1602095700000|2020-10-07 18:35:00|146277|146215|146265|146122|146400|146271|146043|145900|2500
1602096000000|2020-10-07 18:40:00|146184|146095|145980|145919|146184|146118|145863|145746|8374
1602096300000|2020-10-07 18:45:00|145988|145914|146014|145967|146184|146054|145929|145848|1705
1602096600000|2020-10-07 18:50:00|146021|145971|146074|146035|146184|146107|145988|145965|1971
1602096900000|2020-10-07 18:55:00|146073|146028|146269|146200|146310|146231|146017|145965|2600
1602097200000|2020-10-07 19:00:00|146220|146175|146258|146206|146498|146482|146174|146039|6380
1602097500000|2020-10-07 19:05:00|146264|146211|146354|146316|146488|146409|146260|146185|6458
1602097800000|2020-10-07 19:10:00|146334|146315|146137|146073|146354|146316|146112|146027|8282
1602098100000|2020-10-07 19:15:00|146119|146101|146086|146021|146137|146101|146029|145965|10235
1602098400000|2020-10-07 19:20:00|146063|145984|146087|146036|146137|146101|145939|145894|3883
1602098700000|2020-10-07 19:25:00|146078|146045|146140|146105|146217|146128|146000|145968|5826
1602099000000|2020-10-07 19:30:00|146149|146122|145998|145942|146298|146206|145997|145908|6300
1602099300000|2020-10-07 19:35:00|145997|145961|146028|145980|146181|146078|145881|145839|3451
1602099600000|2020-10-07 19:40:00|146016|145981|145897|145839|146230|146194|145897|145839|6706
1602099900000|2020-10-07 19:45:00|145910|145845|146137|146084|146172|146094|145855|145790|6127
1602100200000|2020-10-07 19:50:00|146203|146083|146300|146240|146300|146257|145989|145916|20150
1602100500000|2020-10-07 19:55:00|146283|146217|146029|145907|146344|146265|145892|145834|50192
1602100800000|2020-10-07 20:00:00|146040|145880|145990|145820|146040|145900|145990|145460|96543
1602101100000|2020-10-07 20:05:00|146591|145900|146591|145639|146591|145974|146199|145639|134
1602101400000|2020-10-07 20:10:00|146200|145625|146273|145625|146591|145625|146118|145625|326
1602101700000|2020-10-07 20:15:00|146028||146028||146028||145900||136
1602102000000|2020-10-07 20:20:00|146000|145701|145995|145705|146000|145705|145985|145701|17
1602102300000|2020-10-07 20:25:00|||||||||1
1602102600000|2020-10-07 20:30:00|146000|145798|146000|145798|146000|145798|146000|145798|203
1602102900000|2020-10-07 20:35:00||145801||145801||145801||145801|8
1602103200000|2020-10-07 20:40:00|||||||||15
1602103500000|2020-10-07 20:45:00|146029|145798|146100|145830|146100|145966|146029|145798|295
1602103800000|2020-10-07 20:50:00||145804||145835||145835||145804|34
1602104100000|2020-10-07 20:55:00|146099|145804|146029|145804|146099|145804|146029|145804|49
1602104700000|2020-10-07 21:05:00|||||||||17
1602105600000|2020-10-07 21:20:00|||||||||1
1602106200000|2020-10-07 21:30:00|||||||||4
1602106500000|2020-10-07 21:35:00|||||||||1
1602106800000|2020-10-07 21:40:00||145725||145725||145725||145725|9
1602107700000|2020-10-07 21:55:00|||||||||32
1602108000000|2020-10-07 22:00:00|145900|145795|146000|145800|146029|145800|145900|145795|102
1602108300000|2020-10-07 22:05:00|||||||||12
1602108600000|2020-10-07 22:10:00|146029|145801|146029|145810|146029|145810|146029|145801|28
1602108900000|2020-10-07 22:15:00||145801||145801||145801||145801|0
1602109200000|2020-10-07 22:20:00|146589|145958|146589|145900|146589|145958|146589|145801|227
1602109500000|2020-10-07 22:25:00|146200|145905|146589|145905|146589|145905|146099|145905|1
1602110700000|2020-10-07 22:45:00|146300|145944|146300|145944|146300|146000|146300|145944|105
1602111000000|2020-10-07 22:50:00||145950||145950||145950||145950|82
1602111300000|2020-10-07 22:55:00|146900||146500||146900||146500||1
1602111900000|2020-10-07 23:05:00|||||||||5
1602112500000|2020-10-07 23:15:00|146400|145942|146400|145943|146400|145943|146400|145942|18
1602112800000|2020-10-07 23:20:00|||||||||1
1602113100000|2020-10-07 23:25:00|146333||146300||146333||146300||26
1602113400000|2020-10-07 23:30:00|||||||||24
1602113700000|2020-10-07 23:35:00|146420|146029|146900|146029|146900|146029|146343|146029|101
1602114000000|2020-10-07 23:40:00||146052||146152||146152||146052|30
1602114300000|2020-10-07 23:45:00||146029||146101||146101||146029|50
1602114600000|2020-10-07 23:50:00|||||||||47
1602144300000|2020-10-08 08:05:00|147624|146501|147583|146544|147627|146571|147565|146463|0
1602144600000|2020-10-08 08:10:00|147559|146527|147486|146286|147559|146560|147468|146286|0
1602144900000|2020-10-08 08:15:00|147468|146268|147456|146256|147498|146342|147000|146238|0
1602145200000|2020-10-08 08:20:00|147469|146274|147418|146218|147469|146294|147391|146191|21
1602145500000|2020-10-08 08:25:00|147400|146200|147285|146121|147400|146200|147256|146062|2
1602145800000|2020-10-08 08:30:00|147303|146138|147306|146142|147347|146159|147282|146118|0
1602146100000|2020-10-08 08:35:00|147288|146124|147374|146174|147374|146174|147271|146106|0
1602146400000|2020-10-08 08:40:00|147356|146156|147380|146186|147380|146224|147332|146156|0
1602146700000|2020-10-08 08:45:00|147368|146168|147378|146244|147379|146244|147368|146168|0
1602147000000|2020-10-08 08:50:00|147377|146227|147377|146200|147377|146227|147377|146200|2
1602147300000|2020-10-08 08:55:00|147376|146221|147376|146292|147376|146330|147376|146221|0
1602147600000|2020-10-08 09:00:00||146312||146286||146312||146233|2
1602147900000|2020-10-08 09:05:00||146290||146302||146315||146265|0
1602148200000|2020-10-08 09:10:00||146304||146390||146390||146300|2
1602148500000|2020-10-08 09:15:00|147243|146348|147243|145359|147243|146350|147243|145359|20
1602148800000|2020-10-08 09:20:00||145397||145620||145620||145397|0
1602149100000|2020-10-08 09:25:00|147205|145621|147204|145621|147205|145700|147204|145621|0
1602149700000|2020-10-08 09:35:00|147203||147203||147203||147203||0
1602150000000|2020-10-08 09:40:00||145620||145621||145621||145620|0
1602150300000|2020-10-08 09:45:00|146800||146800||146800||146800||0
1602150600000|2020-10-08 09:50:00||145620||146000||146000||145620|0
1602152100000|2020-10-08 10:15:00|||||||||10
1602152400000|2020-10-08 10:20:00|||||||||8
1602152700000|2020-10-08 10:25:00|||||||||2
1602153000000|2020-10-08 10:30:00|146745||146700||146800||146700||0
1602153300000|2020-10-08 10:35:00|146660||146657||146700||146642||0
1602153600000|2020-10-08 10:40:00|146700|146001|146500|146001|146700|146001|146500|146001|0
1602153900000|2020-10-08 10:45:00|146300|146000|146300|146001|146300|146001|146300|146000|0
1602154200000|2020-10-08 10:50:00||146000||146000||146001||146000|2
1602154500000|2020-10-08 10:55:00||146001||146000||146001||146000|1
1602154800000|2020-10-08 11:00:00||146186||146186||146200||146186|255
1602155100000|2020-10-08 11:05:00|146445|146190|146445|146186|146445|146190|146445|146186|152
1602155400000|2020-10-08 11:10:00|||||||||121
1602155700000|2020-10-08 11:15:00|146400|146000|146185|146010|146400|146010|146185|146000|169
1602156000000|2020-10-08 11:20:00|146400|146048|146400|146021|146400|146051|146400|146003|298
1602156300000|2020-10-08 11:25:00|146445|146029|146400|146015|146445|146060|146264|146003|73
1602156600000|2020-10-08 11:30:00|||||||||59
1602156900000|2020-10-08 11:35:00|146367|146003|146400|146005|146400|146005|146367|146003|108
1602157200000|2020-10-08 11:40:00|146445|146250|146445|146015|146445|146250|146445|146000|148
1602157500000|2020-10-08 11:45:00||146000||146000||146000||146000|209
1602157800000|2020-10-08 11:50:00|||||||||27
1602158100000|2020-10-08 11:55:00||146015||146151||146151||146000|25
1602158400000|2020-10-08 12:00:00|146300|146148|146300|146135|146300|146148|146300|146134|192
1602158700000|2020-10-08 12:05:00|146445|146136|146445|146201|146445|146300|146300|146135|470
1602159000000|2020-10-08 12:10:00|146440|146206|146932|146342|146932|146400|146440|146206|548
1602159300000|2020-10-08 12:15:00|146816|146334|146932|146381|146932|146400|146626|146334|55
1602159600000|2020-10-08 12:20:00|146800|146391|146800|146336|146800|146400|146772|146334|34
1602159900000|2020-10-08 12:25:00|146691|146400|146700|146370|146932|146400|146563|146336|133
1602160200000|2020-10-08 12:30:00|146570|146356|146500|146234|146932|146356|146362|146101|595
1602160500000|2020-10-08 12:35:00|146932|146243|146797|146250|146932|146250|146585|146243|23
1602160800000|2020-10-08 12:40:00|146800|146275|146762|146375|146800|146375|146600|146275|13
1602161100000|2020-10-08 12:45:00|146700|146321|146697|146350|146700|146350|146697|146321|1
1602161400000|2020-10-08 12:50:00|146650|146357|146697|146357|146742|146400|146650|146357|23
1602161700000|2020-10-08 12:55:00|146700|146400|146750|146450|146750|146450|146697|146400|29
1602162000000|2020-10-08 13:00:00|146931|146501|146799|146450|146931|146501|146799|146450|325
1602162300000|2020-10-08 13:05:00|||||||||105
1602162600000|2020-10-08 13:10:00|||||||||59
1602162900000|2020-10-08 13:15:00|146800|146527|146800|146401|146800|146527|146800|146400|54
1602163200000|2020-10-08 13:20:00|146902|146700|146931|146500|146932|146800|146816|146400|616
1602163500000|2020-10-08 13:25:00|146915|146545|146995|146501|146998|146600|146915|146400|356
1602163800000|2020-10-08 13:30:00|146503|146502|147262|147198|147400|147280|146503|146500|24496
1602164100000|2020-10-08 13:35:00|147261|147201|147576|147486|147775|147721|147201|147144|9649
1602164400000|2020-10-08 13:40:00|147589|147487|147695|147558|147791|147673|147411|147332|5645
1602164700000|2020-10-08 13:45:00|147694|147564|147416|147330|147800|147663|147321|147177|6545
1602165000000|2020-10-08 13:50:00|147417|147334|147673|147544|147714|147544|147375|147161|11676
1602165300000|2020-10-08 13:55:00|147640|147545|148369|148231|148500|148341|147563|147492|5900
1602165600000|2020-10-08 14:00:00|148343|148241|148044|147842|148500|148436|147989|147678|14247
1602165900000|2020-10-08 14:05:00|148021|147941|148170|148021|148409|148287|148013|147808|3477
1602166200000|2020-10-08 14:10:00|148228|148062|148075|148001|148405|148226|148064|147848|3686
1602166500000|2020-10-08 14:15:00|148080|148011|147962|147754|148265|148192|147709|147608|3201
1602166800000|2020-10-08 14:20:00|147919|147800|148350|148260|148350|148260|147854|147756|4358
1602167100000|2020-10-08 14:25:00|148324|148261|148063|147964|148324|148261|147886|147754|2800
1602167400000|2020-10-08 14:30:00|148109|147965|148460|148366|148500|148416|148097|147965|3500
1602167700000|2020-10-08 14:35:00|148465|148399|148400|148279|148500|148460|148300|148149|2332
1602168000000|2020-10-08 14:40:00|148379|148280|148184|148090|148500|148375|147990|147880|4293
1602168300000|2020-10-08 14:45:00|148197|148124|148120|148021|148356|148280|148065|147887|3850
1602168600000|2020-10-08 14:50:00|148173|148035|148041|147950|148421|148279|148041|147950|4664
1602168900000|2020-10-08 14:55:00|148122|147955|148010|147932|148328|148087|148007|147931|2751
1602169200000|2020-10-08 15:00:00|148026|147933|148274|148161|148388|148205|147940|147800|1725
1602169500000|2020-10-08 15:05:00|148273|148162|148265|148164|148388|148330|148211|148162|3594
1602169800000|2020-10-08 15:10:00|148254|148165|148449|148401|148500|148422|148210|148159|5613
1602170100000|2020-10-08 15:15:00|148491|148425|148420|148362|148564|148530|148375|148308|3650
1602170400000|2020-10-08 15:20:00|148407|148331|148176|148111|148563|148394|148057|147950|5000
1602170700000|2020-10-08 15:25:00|148175|148036|148150|147950|148191|148094|147891|147801|3100
1602171000000|2020-10-08 15:30:00|148149|147951|147790|147639|148300|148084|147666|147559|3300
1602171300000|2020-10-08 15:35:00|147789|147640|148093|148024|148295|148131|147777|147640|3162
1602171600000|2020-10-08 15:40:00|148092|148025|148075|147938|148259|148099|148032|147867|900
1602171900000|2020-10-08 15:45:00|148035|147956|148241|148107|148300|148166|148035|147900|1817
1602172200000|2020-10-08 15:50:00|148195|148078|148085|147900|148300|148130|148035|147900|1212
1602172500000|2020-10-08 15:55:00|148084|147993|148198|148080|148200|148155|148064|147900|900
1602172800000|2020-10-08 16:00:00|148147|148075|148222|148149|148303|148212|148093|147905|2842
1602173100000|2020-10-08 16:05:00|148302|148151|148388|148301|148527|148499|148249|148151|1800
1602173400000|2020-10-08 16:10:00|148328|148312|148446|148390|148527|148390|148270|148148|2400
1602173700000|2020-10-08 16:15:00|148419|148383|148462|148402|148512|148402|148205|148148|5042
1602174000000|2020-10-08 16:20:00|148446|148359|148749|148679|148749|148679|148390|148316|3800
1602174300000|2020-10-08 16:25:00|148779|148678|148638|148567|148807|148742|148588|148541|4643
1602174600000|2020-10-08 16:30:00|148621|148568|148745|148686|148800|148741|148595|148541|500
1602174900000|2020-10-08 16:35:00|148760|148694|148828|148788|149000|148891|148736|148598|7789
1602175200000|2020-10-08 16:40:00|148843|148789|148851|148782|149000|148898|148772|148677|1661
1602175500000|2020-10-08 16:45:00|148866|148793|148983|148842|149000|148977|148842|148782|8197
1602175800000|2020-10-08 16:50:00|148986|148841|148999|148916|149000|148985|148886|148774|6644
1602176100000|2020-10-08 16:55:00|148979|148918|148784|148723|149047|148964|148669|148541|2150
1602176400000|2020-10-08 17:00:00|148788|148724|148525|148444|148930|148753|148510|148392|3998
1602176700000|2020-10-08 17:05:00|148522|148458|148584|148516|148682|148600|148511|148399|6336
1602177000000|2020-10-08 17:10:00|148565|148515|148577|148446|148628|148515|148387|148316|1684
1602177300000|2020-10-08 17:15:00|148520|148445|148342|148268|148584|148457|148295|148260|3979
1602177600000|2020-10-08 17:20:00|148334|148278|148282|148260|148516|148413|148282|148260|2900
1602177900000|2020-10-08 17:25:00|148295|148269|148385|148340|148508|148400|148295|148260|3483
1602178200000|2020-10-08 17:30:00|148382|148310|148208|148033|148525|148396|148208|148033|4522
1602178500000|2020-10-08 17:35:00|148210|148043|148377|148316|148440|148400|148209|148032|3530
1602178800000|2020-10-08 17:40:00|148400|148309|148358|148270|148474|148319|148232|148100|6800
1602179100000|2020-10-08 17:45:00|148345|148201|148301|148239|148349|148268|148204|148100|2254
1602179400000|2020-10-08 17:50:00|148313|148250|148354|148299|148442|148397|148281|148197|1700
1602179700000|2020-10-08 17:55:00|148353|148291|148155|148065|148499|148359|148155|148065|1632
1602180000000|2020-10-08 18:00:00|148154|148069|148151|148087|148252|148145|148080|148000|2369
1602180300000|2020-10-08 18:05:00|148149|148094|148382|148322|148383|148322|148093|148067|3855
1602180600000|2020-10-08 18:10:00|148367|148297|148218|148160|148367|148305|148218|148082|1900
1602180900000|2020-10-08 18:15:00|148231|148162|148356|148284|148383|148360|148209|148161|1800
1602181200000|2020-10-08 18:20:00|148354|148254|148432|148387|148592|148475|148289|148254|1100
1602181500000|2020-10-08 18:25:00|148478|148308|148470|148420|148563|148420|148373|148302|1900
1602181800000|2020-10-08 18:30:00|148475|148433|148606|148561|148650|148596|148389|148309|2325
1602182100000|2020-10-08 18:35:00|148617|148531|148758|148726|148769|148726|148516|148401|2229
1602182400000|2020-10-08 18:40:00|148717|148704|148700|148582|148757|148704|148535|148429|2300
1602182700000|2020-10-08 18:45:00|148652|148441|148663|148606|148737|148654|148563|148440|1525
1602183000000|2020-10-08 18:50:00|148617|148509|148572|148441|148694|148583|148532|148440|2800
1602183300000|2020-10-08 18:55:00|148588|148543|148573|148499|148639|148591|148488|148441|3650
1602183600000|2020-10-08 19:00:00|148567|148509|148306|148244|148625|148568|148306|148167|2000
1602183900000|2020-10-08 19:05:00|148305|148137|148364|148300|148515|148359|148221|148068|2600
1602184200000|2020-10-08 19:10:00|148332|148301|148592|148545|148658|148545|148332|148300|2374
1602184500000|2020-10-08 19:15:00|148607|148547|148497|148422|148659|148570|148406|148323|1600
1602184800000|2020-10-08 19:20:00|148512|148424|148610|148547|148700|148624|148436|148375|2587
1602185100000|2020-10-08 19:25:00|148608|148550|148766|148716|148800|148729|148608|148547|1400
1602185400000|2020-10-08 19:30:00|148777|148719|148730|148675|148800|148744|148691|148592|3200
1602185700000|2020-10-08 19:35:00|148726|148669|148746|148667|148767|148745|148600|148527|3215
1602186000000|2020-10-08 19:40:00|148743|148718|148690|148632|148750|148718|148593|148477|4145
1602186300000|2020-10-08 19:45:00|148691|148634|148700|148577|148751|148685|148546|148500|3710
1602186600000|2020-10-08 19:50:00|148662|148440|148497|148402|148800|148716|148455|148314|10040
1602186900000|2020-10-08 19:55:00|148489|148414|148672|148593|148742|148657|148402|148300|18792
1602187200000|2020-10-08 20:00:00|148679|148534|148735|148360|148759|148534|148679|148300|85329
1602187500000|2020-10-08 20:05:00|148594|148350|148808|148350|148876|148350|148594|148350|144
1602187800000|2020-10-08 20:10:00|148800|148400|148578|148400|148800|148400|148578|148400|15
1602188100000|2020-10-08 20:15:00|||||||||34
1602188400000|2020-10-08 20:20:00|148800|148593|148800|148420|148800|148593|148800|148400|238
1602188700000|2020-10-08 20:25:00||148450||148451||148451||148450|2
1602189300000|2020-10-08 20:35:00||148501||148593||148593||148450|84
1602189600000|2020-10-08 20:40:00||148600||148593||148660||148593|23
1602189900000|2020-10-08 20:45:00||148600||148600||148600||148600|32
1602190200000|2020-10-08 20:50:00||148594||148594||148594||148594|109
1602190500000|2020-10-08 20:55:00||148595||148644||148644||148595|49
1602190800000|2020-10-08 21:00:00|||||||||4
1602191400000|2020-10-08 21:10:00|||||||||2
1602191700000|2020-10-08 21:15:00|||||||||22
1602192000000|2020-10-08 21:20:00|149000|148645|149000|148645|149000|148645|149000|148645|528
1602192600000|2020-10-08 21:30:00|||||||||5
1602193200000|2020-10-08 21:40:00|||||||||6
1602194400000|2020-10-08 22:00:00|||||||||1
1602194700000|2020-10-08 22:05:00||148656||148735||148735||148656|28
1602195000000|2020-10-08 22:10:00||148736||148725||148750||148696|2
1602195600000|2020-10-08 22:20:00|||||||||8
1602196200000|2020-10-08 22:30:00||148736||148736||148737||148736|6
1602196500000|2020-10-08 22:35:00|||||||||3
1602196800000|2020-10-08 22:40:00|||||||||97
1602197400000|2020-10-08 22:50:00||148850||148750||148850||148745|4
1602198000000|2020-10-08 23:00:00|||||||||81
1602198900000|2020-10-08 23:15:00||148751||148751||148751||148751|41
1602199500000|2020-10-08 23:25:00|||||||||2
1602199800000|2020-10-08 23:30:00|||||||||10
1602200100000|2020-10-08 23:35:00||148736||148736||148736||148736|3
1602200400000|2020-10-08 23:40:00|||||||||29
1602200700000|2020-10-08 23:45:00|||||||||4
1602201000000|2020-10-08 23:50:00|||||||||15
1602231000000|2020-10-09 08:10:00|149553||149553||149553||149553||0
1602231600000|2020-10-09 08:20:00|149551|148381|149533|148382|149551|148382|149533|148371|0
1602231900000|2020-10-09 08:25:00|149531|148371|149700|147802|149700|148371|149499|147802|0
1602232200000|2020-10-09 08:30:00|149000||149000||149000||149000||0
1602232500000|2020-10-09 08:35:00||148700||148600||148900||148600|5
1602232800000|2020-10-09 08:40:00||148400||148400||148400||148400|0
1602233100000|2020-10-09 08:45:00|||||||||8
1602233400000|2020-10-09 08:50:00||147802||147802||147802||147802|23
1602234600000|2020-10-09 09:10:00||148700||148700||148700||148700|1
1602234900000|2020-10-09 09:15:00||147802||147802||147802||147802|0
1602235800000|2020-10-09 09:30:00|||||||||8
1602236100000|2020-10-09 09:35:00|||||||||9
1602238200000|2020-10-09 10:10:00||147792||147792||147792||147792|117
1602239700000|2020-10-09 10:35:00||147787||147787||147787||147787|0
1602241200000|2020-10-09 11:00:00||148212||148405||148405||148212|85
1602241500000|2020-10-09 11:05:00||148425||148431||148431||148425|4
1602241800000|2020-10-09 11:10:00||148500||148506||148506||148500|0
1602242100000|2020-10-09 11:15:00|||||||||1
1602242400000|2020-10-09 11:20:00||148500||148400||148525||148212|15
1602242700000|2020-10-09 11:25:00||148402||148610||148610||148402|2
1602243000000|2020-10-09 11:30:00||148617||148635||148635||148617|23
1602243300000|2020-10-09 11:35:00||148625||148682||148682||148625|23
1602243600000|2020-10-09 11:40:00|148999|148702|149000|148706|149000|148706|148999|148702|10
1602243900000|2020-10-09 11:45:00|||||||||10
1602244200000|2020-10-09 11:50:00||148746||148943||148943||148746|139
1602244500000|2020-10-09 11:55:00|149122|148940|149295|148679|149552|148940|149045|148679|660
1602244800000|2020-10-09 12:00:00|149551||149551||149551||149551||10
1602245100000|2020-10-09 12:05:00|149515|148701|149100|148750|149515|148751|148921|148389|85
1602245400000|2020-10-09 12:10:00||148610||148711||148745||148610|2
1602245700000|2020-10-09 12:15:00|149050||149100||149100||148990||2
1602246000000|2020-10-09 12:20:00|148882|148701|148900|148646|149174|148701|148880|148395|223
1602246300000|2020-10-09 12:25:00|148980|148703|149050|148770|149175|148800|148970|148703|102
1602246600000|2020-10-09 12:30:00|149174|148760|149174|148750|149174|148770|149000|148610|58
1602246900000|2020-10-09 12:35:00|149148|148756|149500|148800|149552|148983|149148|148756|304
1602247200000|2020-10-09 12:40:00|149499|149000|149500|149000|149500|149000|149499|149000|3
1602247500000|2020-10-09 12:45:00|149552|149015|149374|149050|149552|149050|149374|149000|133
1602247800000|2020-10-09 12:50:00|149551|149051|149535|149100|149551|149100|149535|149051|35
1602248100000|2020-10-09 12:55:00|149362|149110|149551|149106|149551|149110|149362|149106|67
1602248400000|2020-10-09 13:00:00|149549|149020|149498|149020|149549|149400|149300|149020|527
1602248700000|2020-10-09 13:05:00|149497|149108|149495|149021|149497|149300|149419|149020|70
1602249000000|2020-10-09 13:10:00|149571|149051|149500|149051|149571|149051|149400|149020|45
1602249300000|2020-10-09 13:15:00|149480|149026|149480|149021|149480|149151|149480|149020|31
1602249600000|2020-10-09 13:20:00|149571|149151|149570|149250|149571|149250|149550|149151|12
1602249900000|2020-10-09 13:25:00|149657|149018|149635|149151|149657|149256|149595|148739|77
1602250200000|2020-10-09 13:30:00|149658|149532|149654|149462|149737|149599|148945|148900|10039
1602250500000|2020-10-09 13:35:00|149634|149486|149660|149587|149800|149736|149401|149364|4923
1602250800000|2020-10-09 13:40:00|149665|149632|149845|149804|149978|149885|149665|149631|4770
1602251100000|2020-10-09 13:45:00|149835|149805|150115|150078|150115|150078|149625|149504|9631
1602251400000|2020-10-09 13:50:00|150177|150099|149928|149856|150177|150101|149692|149556|10307
1602251700000|2020-10-09 13:55:00|149934|149872|150043|149987|150100|149987|149843|149774|3572
1602252000000|2020-10-09 14:00:00|150031|149967|150000|149931|150094|150036|149785|149720|4988
1602252300000|2020-10-09 14:05:00|149991|149906|149899|149829|149995|149964|149772|149720|3100
1602252600000|2020-10-09 14:10:00|149920|149830|149932|149885|150000|149951|149732|149632|3791
1602252900000|2020-10-09 14:15:00|149900|149869|149755|149600|150100|150030|149679|149600|10668
1602253200000|2020-10-09 14:20:00|149753|149639|150070|150001|150100|150011|149646|149600|3690
1602253500000|2020-10-09 14:25:00|150100|150050|150240|150182|150296|150229|149998|149858|8309
1602253800000|2020-10-09 14:30:00|150211|150151|150335|150271|150594|150534|150211|150151|7148
1602254100000|2020-10-09 14:35:00|150370|150257|150543|150471|150700|150589|150370|150257|5226
1602254400000|2020-10-09 14:40:00|150541|150470|150578|150527|150662|150560|150483|150368|4875
1602254700000|2020-10-09 14:45:00|150577|150529|150636|150564|150722|150673|150472|150387|4416
1602255000000|2020-10-09 14:50:00|150623|150542|150401|150327|150623|150564|150381|150315|4319
1602255300000|2020-10-09 14:55:00|150395|150291|150290|150204|150500|150455|150290|150204|5163
1602255600000|2020-10-09 15:00:00|150291|150243|150600|150519|150617|150586|150261|150184|3065
1602255900000|2020-10-09 15:05:00|150549|150504|150396|150341|150549|150504|150293|150260|7496
1602256200000|2020-10-09 15:10:00|150416|150350|150488|150412|150519|150455|150390|150279|3272
1602256500000|2020-10-09 15:15:00|150487|150394|150492|150419|150564|150501|150342|150300|2450
1602256800000|2020-10-09 15:20:00|150493|150446|150416|150351|150493|150446|150338|150313|3108
1602257100000|2020-10-09 15:25:00|150435|150368|150502|150470|150584|150521|150435|150351|2190
1602257400000|2020-10-09 15:30:00|150536|150447|150715|150626|150750|150700|150467|150351|4634
1602257700000|2020-10-09 15:35:00|150700|150648|150697|150614|150748|150714|150592|150526|3486
1602258000000|2020-10-09 15:40:00|150680|150613|150576|150423|150750|150647|150532|150400|6232
1602258300000|2020-10-09 15:45:00|150591|150483|150560|150471|150738|150667|150471|150400|11254
1602258600000|2020-10-09 15:50:00|150543|150481|150396|150318|150612|150511|150279|150194|7000
1602258900000|2020-10-09 15:55:00|150395|150306|150399|150328|150500|150369|150225|150166|4873
1602259200000|2020-10-09 16:00:00|150417|150337|150441|150393|150456|150393|150294|150264|3215
1602259500000|2020-10-09 16:05:00|150459|150406|150610|150544|150640|150567|150418|150378|4328
1602259800000|2020-10-09 16:10:00|150611|150551|150578|150502|150623|150559|150421|150379|2443
1602260100000|2020-10-09 16:15:00|150593|150525|150466|150418|150657|150608|150446|150379|2576
1602260400000|2020-10-09 16:20:00|150480|150421|150471|150421|150491|150444|150399|150326|2500
1602260700000|2020-10-09 16:25:00|150404|150404|150337|150267|150469|150415|150274|150160|7049
1602261000000|2020-10-09 16:30:00|150364|150256|150439|150362|150484|150415|150364|150256|1576
1602261300000|2020-10-09 16:35:00|150402|150351|150453|150363|150532|150482|150386|150351|2352
1602261600000|2020-10-09 16:40:00|150456|150401|150273|150208|150485|150432|150235|150152|3822
1602261900000|2020-10-09 16:45:00|150272|150228|150300|150219|150300|150228|150132|150039|4639
1602262200000|2020-10-09 16:50:00|150299|150233|150431|150354|150431|150354|150257|150216|1800
1602262500000|2020-10-09 16:55:00|150457|150359|150371|150309|150474|150411|150271|150216|2300
1602262800000|2020-10-09 17:00:00|150396|150337|150631|150581|150700|150644|150360|150317|8401
1602263100000|2020-10-09 17:05:00|150630|150573|150646|150589|150728|150681|150630|150490|3938
1602263400000|2020-10-09 17:10:00|150640|150590|150545|150475|150695|150615|150541|150464|1400
1602263700000|2020-10-09 17:15:00|150546|150476|150652|150566|150652|150586|150528|150460|1300
1602264000000|2020-10-09 17:20:00|150604|150486|150584|150521|150673|150558|150530|150454|1700
1602264300000|2020-10-09 17:25:00|150582|150505|150589|150535|150590|150547|150500|150461|1338
1602264600000|2020-10-09 17:30:00|150574|150528|150664|150610|150671|150610|150530|150461|2518
1602264900000|2020-10-09 17:35:00|150655|150612|150588|150554|150687|150657|150558|150505|1349
1602265200000|2020-10-09 17:40:00|150606|150564|150619|150562|150692|150653|150585|150513|2212
1602265500000|2020-10-09 17:45:00|150618|150565|150780|150713|150780|150725|150560|150458|2248
1602265800000|2020-10-09 17:50:00|150779|150688|150816|150739|150885|150827|150746|150682|3106
1602266100000|2020-10-09 17:55:00|150821|150775|150847|150791|150851|150799|150773|150706|2300
1602266400000|2020-10-09 18:00:00|150849|150793|150812|150773|150891|150852|150774|150706|3020
1602266700000|2020-10-09 18:05:00|150839|150779|150714|150624|150928|150891|150714|150623|1952
1602267000000|2020-10-09 18:10:00|150719|150663|150815|150767|150837|150767|150666|150611|1800
1602267300000|2020-10-09 18:15:00|150814|150757|150810|150728|150834|150771|150756|150691|2043
1602267600000|2020-10-09 18:20:00|150749|150723|150762|150692|150810|150723|150685|150609|1903
1602267900000|2020-10-09 18:25:00|150760|150693|150530|150441|150760|150693|150434|150377|5012
1602268200000|2020-10-09 18:30:00|150529|150444|150693|150647|150716|150668|150529|150444|2984
1602268500000|2020-10-09 18:35:00|150694|150632|150546|150487|150747|150691|150443|150216|7287
1602268800000|2020-10-09 18:40:00|150529|150373|150737|150697|150744|150697|150418|150227|2383
1602269100000|2020-10-09 18:45:00|150736|150698|150527|150465|150747|150702|150478|150439|1602
1602269400000|2020-10-09 18:50:00|150506|150466|150539|150491|150586|150516|150475|150400|1000
1602269700000|2020-10-09 18:55:00|150551|150505|150541|150477|150637|150582|150509|150477|5481
1602270000000|2020-10-09 19:00:00|150537|150462|150511|150476|150570|150527|150416|150357|6091
1602270300000|2020-10-09 19:05:00|150553|150498|150469|150404|150553|150498|150384|150344|1723
1602270600000|2020-10-09 19:10:00|150451|150405|150633|150565|150633|150587|150450|150405|5103
1602270900000|2020-10-09 19:15:00|150621|150566|150720|150664|150743|150699|150550|150528|4048
1602271200000|2020-10-09 19:20:00|150743|150665|150895|150866|151000|150978|150720|150664|10955
1602271500000|2020-10-09 19:25:00|150894|150870|151165|151118|151244|151207|150873|150796|16461
1602271800000|2020-10-09 19:30:00|151166|151104|151270|151211|151300|151252|150986|150985|9691
1602272100000|2020-10-09 19:35:00|151259|151217|151209|151138|151335|151289|151096|151062|9025
1602272400000|2020-10-09 19:40:00|151208|151142|151336|151300|151460|151439|151208|151142|24890
1602272700000|2020-10-09 19:45:00|151341|151301|151453|151390|151599|151559|151310|151277|16272
1602273000000|2020-10-09 19:50:00|151454|151400|151545|151492|151698|151630|151324|151273|22449
1602273300000|2020-10-09 19:55:00|151544|151493|151514|151471|151640|151582|151393|151336|36149
1602273600000|2020-10-09 20:00:00|151700|151425|151700|151425|151700|151425|151662|151425|434
1602273900000|2020-10-09 20:05:00|151641|151465|151500|151465|151700|151465|151500|151465|733
1602274200000|2020-10-09 20:10:00|151700|151500|151536|151516|151700|151525|151516|151500|1263
1602274500000|2020-10-09 20:15:00|151500|151500|151500|151300|151500|151500|151450|151200|1897
1602274800000|2020-10-09 20:20:00|151499|151400|151500|151420|151500|151420|151490|151300|408
1602275100000|2020-10-09 20:25:00||151352||151400||151440||151352|651
1602275400000|2020-10-09 20:30:00|151498|151300|151499|151400|151500|151456|151490|151300|1743
1602275700000|2020-10-09 20:35:00||151330||151402||151402||151330|315
1602276000000|2020-10-09 20:40:00|||||||||5
1602276300000|2020-10-09 20:45:00|||||||||76
1602276600000|2020-10-09 20:50:00|151500|151400|151500|151400|151500|151411|151499|151400|639
1602489900000|2020-10-12 08:05:00|||||||||6
1602490200000|2020-10-12 08:10:00|||||||||4
1602490500000|2020-10-12 08:15:00|152500||153000||153700||152140||86
1602490800000|2020-10-12 08:20:00||150500||150500||150500||150261|20
1602491100000|2020-10-12 08:25:00||150260||152526||152526||150260|7
1602491400000|2020-10-12 08:30:00|153266||153700||153700||153266||485
1602491700000|2020-10-12 08:35:00||151000||151000||151000||151000|0
1602492000000|2020-10-12 08:40:00||150977||151000||151000||150977|0
1602492300000|2020-10-12 08:45:00||151321||151321||151522||151000|0
1602492600000|2020-10-12 08:50:00||151456||152700||152711||151000|103
1602492900000|2020-10-12 08:55:00||152252||151000||152252||151000|4
1602493200000|2020-10-12 09:00:00||151001||151001||151001||151001|5
1602493500000|2020-10-12 09:05:00||151002||152302||152302||151002|0
1602494700000|2020-10-12 09:25:00|||||||||7
1602495000000|2020-10-12 09:30:00|153500||153200||153500||153200||0
1602495300000|2020-10-12 09:35:00|||||||||24
1602495600000|2020-10-12 09:40:00|153000||153000||153000||153000||3
1602495900000|2020-10-12 09:45:00||152303||152303||152303||152303|73
1602496200000|2020-10-12 09:50:00||152302||152302||152302||152302|8
1602496500000|2020-10-12 09:55:00||152550||152299||152550||152299|5
1602496800000|2020-10-12 10:00:00|153092||153000||153092||153000||306
1602497100000|2020-10-12 10:05:00|153092||152988||153092||152988||60
1602497400000|2020-10-12 10:10:00|152985|152448|152985|152448|152985|152448|152985|152448|31
1602497700000|2020-10-12 10:15:00|152984|152447|152985|152447|152985|152447|152984|152447|96
1602498000000|2020-10-12 10:20:00|153092|152298|152985|152298|153092|152298|152985|152298|60
1602498300000|2020-10-12 10:25:00|152984||152980||153200||152980||228
1602498600000|2020-10-12 10:30:00|153200||152960||153200||152960||50
1602498900000|2020-10-12 10:35:00|152978|152047|152960|152047|152978|152047|152960|152047|133
1602499200000|2020-10-12 10:40:00||152546||152036||152546||152036|57
1602499500000|2020-10-12 10:45:00||152086||152085||152086||152085|0
1602499800000|2020-10-12 10:50:00|152969|152090|152960|152090|152969|152090|152960|152035|59
1602500100000|2020-10-12 10:55:00|152969|152658|153700|153001|153700|153001|152960|152090|358
1602500400000|2020-10-12 11:00:00|153330|153043|153643|153000|153700|153046|153153|153000|897
1602500700000|2020-10-12 11:05:00|153700|153061|153500|153000|153700|153061|153389|153000|168
1602501000000|2020-10-12 11:10:00|153700|153005|153600|153011|153700|153180|153289|153005|697
1602501300000|2020-10-12 11:15:00|153599|153051|153700|153355|153700|153355|153500|153051|410
1602501600000|2020-10-12 11:20:00|153675|153356|154178|153540|154178|153800|153675|153335|1041
1602501900000|2020-10-12 11:25:00|154100|153501|153920|153500|154100|153501|153920|153485|41
1602502200000|2020-10-12 11:30:00||153501||153477||153506||153477|33
1602502500000|2020-10-12 11:35:00|153900|153364|153800|153376|153920|153420|153741|153326|161
1602502800000|2020-10-12 11:40:00|153920|153402|154500|153700|154570|154100|153900|153402|1404
1602503100000|2020-10-12 11:45:00|154570|153526|154571|153800|154571|154000|154000|153526|651
1602503400000|2020-10-12 11:50:00|154500|153815|154571|153800|154571|154200|154209|153182|682
1602503700000|2020-10-12 11:55:00||154217||154000||154295||153663|534
1602504000000|2020-10-12 12:00:00|154518|153386|154682|154100|154800|154100|154518|153386|231
1602504300000|2020-10-12 12:05:00|154596|154001|154650|153411|154682|154426|154250|153411|147
1602504600000|2020-10-12 12:10:00|154682|153412|154500|153758|154682|154237|154495|153411|206
1602504900000|2020-10-12 12:15:00|154499|153794|154499|153667|154499|153900|154319|153667|309
1602505200000|2020-10-12 12:20:00|154470|153900|154490|154000|154499|154000|154470|153900|123
1602505500000|2020-10-12 12:25:00|154499|154084|154500|154300|154800|154388|154485|154000|1346
1602505800000|2020-10-12 12:30:00|154600|154310|154800|154310|154800|154397|154600|154310|339
1602506100000|2020-10-12 12:35:00|154700|154556|154600|154300|154800|154600|154600|154300|751
1602506400000|2020-10-12 12:40:00|154700|154455|154500|154300|154800|154703|154500|154300|877
1602506700000|2020-10-12 12:45:00|154800|154410|154500|154300|154800|154600|154500|154300|795
1602507000000|2020-10-12 12:50:00|154800|154310|154500|154325|154800|154420|154499|154300|561
1602507300000|2020-10-12 12:55:00|154499|154000|154600|154300|154800|154471|154380|154000|1394
1602507600000|2020-10-12 13:00:00|154560|154000|154590|154300|154600|154520|154560|154000|637
1602507900000|2020-10-12 13:05:00|154600|154030|154800|154400|154800|154500|154600|154030|595
1602508200000|2020-10-12 13:10:00|154700|154410|154500|154350|154700|154410|154500|154300|480
1602508500000|2020-10-12 13:15:00|154700|154540|154715|154500|154800|154563|154600|154303|1271
1602508800000|2020-10-12 13:20:00|154800|154344|154500|154302|154800|154384|154500|154302|833
1602509100000|2020-10-12 13:25:00|154790|154200|154499|154201|154800|154551|154455|154200|924
1602509400000|2020-10-12 13:30:00|154456|154355|153963|153879|154500|154357|153331|153136|47871
1602509700000|2020-10-12 13:35:00|154116|153921|154750|154638|155293|155115|153739|153523|24433
1602510000000|2020-10-12 13:40:00|154741|154662|154180|154031|154970|154873|154087|154031|8718
1602510300000|2020-10-12 13:45:00|154350|154035|154579|154515|154900|154771|154200|154035|10259
1602510600000|2020-10-12 13:50:00|154609|154552|154262|154158|154790|154681|154032|154000|6899
1602510900000|2020-10-12 13:55:00|154260|154159|154465|154363|154617|154538|154186|154146|4957
1602511200000|2020-10-12 14:00:00|154432|154265|154666|154580|154919|154851|154324|154159|8601
1602511500000|2020-10-12 14:05:00|154662|154584|154830|154651|155000|154918|154637|154521|5535
1602511800000|2020-10-12 14:10:00|154829|154680|154863|154806|155000|154938|154652|154549|3800
1602512100000|2020-10-12 14:15:00|154883|154819|154978|154895|155194|155060|154785|154742|8860
1602512400000|2020-10-12 14:20:00|154979|154898|155006|154929|155200|155120|154878|154750|7078
1602512700000|2020-10-12 14:25:00|155005|154913|154857|154745|155153|155010|154674|154600|8791
1602513000000|2020-10-12 14:30:00|154882|154716|154681|154568|155097|154891|154624|154555|8431
1602513300000|2020-10-12 14:35:00|154680|154617|154863|154815|155000|154857|154680|154500|8695
1602513600000|2020-10-12 14:40:00|154864|154854|154509|154443|154983|154920|154457|154404|11247
1602513900000|2020-10-12 14:45:00|154527|154473|154374|154302|154758|154551|154277|154205|11975
1602514200000|2020-10-12 14:50:00|154373|154286|154497|154426|154628|154507|154321|154213|7261
1602514500000|2020-10-12 14:55:00|154628|154427|154689|154616|154800|154660|154519|154409|6582
1602514800000|2020-10-12 15:00:00|154700|154634|155008|154946|155139|154990|154663|154580|6200
1602515100000|2020-10-12 15:05:00|155005|154950|155013|154934|155210|155189|154947|154877|7880
1602515400000|2020-10-12 15:10:00|155012|154973|155285|155212|155363|155301|154981|154877|10091
1602515700000|2020-10-12 15:15:00|155342|155235|155389|155301|155499|155463|155300|155213|5759
1602516000000|2020-10-12 15:20:00|155418|155327|155617|155543|155686|155594|155328|155282|6637
1602516300000|2020-10-12 15:25:00|155598|155544|155700|155628|155950|155912|155598|155544|9413
1602516600000|2020-10-12 15:30:00|155693|155629|155959|155915|156000|155947|155693|155582|5511
1602516900000|2020-10-12 15:35:00|155958|155862|156016|155952|156016|155983|155769|155616|7413
1602517200000|2020-10-12 15:40:00|156044|155970|156142|156089|156245|156189|155905|155834|12060
1602517500000|2020-10-12 15:45:00|156176|156091|155997|155915|156200|156155|155823|155708|8518
1602517800000|2020-10-12 15:50:00|155983|155905|155961|155780|156241|156065|155687|155581|6560
1602518100000|2020-10-12 15:55:00|155962|155781|155805|155755|156006|155947|155754|155617|4076
1602518400000|2020-10-12 16:00:00|155830|155763|155804|155768|155976|155927|155768|155600|4428
1602518700000|2020-10-12 16:05:00|155829|155769|156081|156049|156146|156073|155765|155727|5567
1602519000000|2020-10-12 16:10:00|156096|156048|156185|156114|156275|156172|155819|155668|9628
1602519300000|2020-10-12 16:15:00|156173|156130|156374|156300|156461|156366|156027|155978|7645
1602519600000|2020-10-12 16:20:00|156400|156308|156425|156334|156560|156477|156198|156048|10244
1602519900000|2020-10-12 16:25:00|156424|156335|156639|156547|156769|156617|156337|156196|7917
1602520200000|2020-10-12 16:30:00|156693|156552|156578|156494|156800|156701|156541|156424|5075
1602520500000|2020-10-12 16:35:00|156645|156455|156625|156550|156645|156571|156466|156356|2770
1602520800000|2020-10-12 16:40:00|156672|156559|157172|157032|157200|157157|156625|156500|7206
1602521100000|2020-10-12 16:45:00|157173|157104|157567|157478|157598|157490|157159|157001|9879
1602521400000|2020-10-12 16:50:00|157590|157479|157114|156959|157677|157541|157000|156864|9439
1602521700000|2020-10-12 16:55:00|157110|156979|157259|157161|157329|157211|157039|156820|3183
1602522000000|2020-10-12 17:00:00|157282|157162|157070|156951|157400|157258|156950|156781|4032
1602522300000|2020-10-12 17:05:00|157104|156968|156841|156732|157104|156992|156760|156680|4178
1602522600000|2020-10-12 17:10:00|156822|156750|156844|156770|156960|156879|156660|156600|3200
1602522900000|2020-10-12 17:15:00|156850|156826|157361|157262|157400|157309|156850|156826|8518
1602523200000|2020-10-12 17:20:00|157360|157284|157636|157558|157638|157582|157242|157100|10137
1602523500000|2020-10-12 17:25:00|157635|157572|157679|157593|157936|157800|157499|157349|7194
1602523800000|2020-10-12 17:30:00|157681|157595|157930|157884|158000|157917|157681|157517|9306
1602524100000|2020-10-12 17:35:00|157928|157886|158070|158020|158200|158123|157837|157653|14006
1602524400000|2020-10-12 17:40:00|158065|158016|158049|157985|158210|158130|157899|157570|8651
1602524700000|2020-10-12 17:45:00|158069|157986|157877|157794|158235|158144|157715|157409|7135
1602525000000|2020-10-12 17:50:00|157875|157801|157938|157890|158010|157931|157686|157550|5100
1602525300000|2020-10-12 17:55:00|157970|157921|157862|157786|158057|157994|157785|157708|6500
1602525600000|2020-10-12 18:00:00|157848|157788|157954|157901|158167|158106|157814|157750|7250
1602525900000|2020-10-12 18:05:00|157955|157909|158204|158150|158227|158180|157875|157800|6610
1602526200000|2020-10-12 18:10:00|158178|158125|158402|158327|158481|158379|158178|158125|7575
1602526500000|2020-10-12 18:15:00|158450|158328|158777|158719|158799|158738|158406|158328|10616
1602526800000|2020-10-12 18:20:00|158774|158701|158848|158773|158999|158917|158600|158504|9034
1602527100000|2020-10-12 18:25:00|158842|158737|159259|159179|159426|159348|158826|158737|17755
1602527400000|2020-10-12 18:30:00|159274|159201|159285|159200|159431|159357|159218|159137|12124
1602527700000|2020-10-12 18:35:00|159294|159201|159156|159068|159347|159296|158886|158828|10967
1602528000000|2020-10-12 18:40:00|159170|159092|159054|158854|159252|159146|158755|158543|8942
1602528300000|2020-10-12 18:45:00|158979|158889|159160|159083|159243|159180|158959|158840|10721
1602528600000|2020-10-12 18:50:00|159205|159084|159037|158969|159325|159257|159016|158947|6323
1602528900000|2020-10-12 18:55:00|159081|159005|158138|158014|159081|159036|157942|157627|14872
1602529200000|2020-10-12 19:00:00|158137|158021|158174|158061|158510|158430|158137|158014|6608
1602529500000|2020-10-12 19:05:00|158123|158052|158049|158000|158449|158309|158049|158000|5006
1602529800000|2020-10-12 19:10:00|158067|158015|157738|157662|158185|158140|157700|157653|8757
1602530100000|2020-10-12 19:15:00|157724|157679|157589|157499|157893|157803|157424|157372|9666
1602530400000|2020-10-12 19:20:00|157590|157536|157634|157574|157695|157616|157408|157372|10082
1602530700000|2020-10-12 19:25:00|157630|157542|157699|157636|157700|157636|157427|157372|5867
1602531000000|2020-10-12 19:30:00|157684|157639|157565|157489|157737|157668|157470|157383|10879
1602531300000|2020-10-12 19:35:00|157477|157406|157504|157452|157650|157593|157462|157398|7340
1602531600000|2020-10-12 19:40:00|157503|157434|157455|157389|157632|157582|157360|157294|11379
1602531900000|2020-10-12 19:45:00|157440|157352|157224|157184|157525|157467|157136|157084|11461
1602532200000|2020-10-12 19:50:00|157202|157165|156963|156893|157224|157180|156903|156788|21461
1602532500000|2020-10-12 19:55:00|156996|156913|157036|156912|157172|157119|156821|156759|41774
1602532800000|2020-10-12 20:00:00|157016|156915|157844|156915|157844|156925|157016|156500|213195
1602533100000|2020-10-12 20:05:00|157845||157200||158265||157200||143
1602533400000|2020-10-12 20:10:00|157999|156970|158266|156970|158266|156970|157190|156970|471
1602533700000|2020-10-12 20:15:00|157499|157010|158266|156915|158266|157010|157499|156915|401
1602534000000|2020-10-12 20:20:00|158000|156940|157299|156915|158265|156940|157272|156915|164
1602534300000|2020-10-12 20:25:00|158265|156920|157719|156920|158266|156935|157276|156920|122
1602534600000|2020-10-12 20:30:00|158266|156915|157387|156915|158266|157383|157100|156915|1608
1602534900000|2020-10-12 20:35:00|157645|157229|157644|156915|157645|157229|157644|156915|146
1602535200000|2020-10-12 20:40:00|||||||||8
1602535500000|2020-10-12 20:45:00|157506|157000|157705|156915|157705|157000|157506|156915|16
1602535800000|2020-10-12 20:50:00|||||||||4
1602536100000|2020-10-12 20:55:00|157400|156900|157400|156920|157526|156920|157400|156900|175
1602536700000|2020-10-12 21:05:00|157706|157119|157500|157118|157706|157119|157500|157118|31
1602537000000|2020-10-12 21:10:00|157647|157119|157500|156900|157647|157119|157500|156900|23
1602537300000|2020-10-12 21:15:00||157000||157000||157000||157000|5
1602537600000|2020-10-12 21:20:00|||||||||11
1602537900000|2020-10-12 21:25:00|||||||||29
1602538500000|2020-10-12 21:35:00|||||||||2
1602538800000|2020-10-12 21:40:00|||||||||5
1602539400000|2020-10-12 21:50:00|||||||||28
1602539700000|2020-10-12 21:55:00|157499|157010|157500|157100|157500|157100|157499|157010|5
1602540000000|2020-10-12 22:00:00|157475|156200|157475|156900|157475|156900|157475|156200|172
1602540300000|2020-10-12 22:05:00|157500|157200|157500|157205|157500|157205|157500|157200|48
1602540600000|2020-10-12 22:10:00|157657|157150|157657|157205|157657|157205|157657|157150|75
1602540900000|2020-10-12 22:15:00|158000||158000||158000||158000||33
1602541200000|2020-10-12 22:20:00|157999|157150|157999|157113|157999|157150|157999|157113|129
1602541500000|2020-10-12 22:25:00||157112||157112||157112||157112|190
1602541800000|2020-10-12 22:30:00|||||||||84
1602542100000|2020-10-12 22:35:00|||||||||2
1602542400000|2020-10-12 22:40:00|||||||||1
1602542700000|2020-10-12 22:45:00|||||||||48
1602543300000|2020-10-12 22:55:00|||||||||48
1602543600000|2020-10-12 23:00:00||156700||156700||156700||156700|0
1602543900000|2020-10-12 23:05:00|||||||||9
1602544200000|2020-10-12 23:10:00|||||||||23
1602544500000|2020-10-12 23:15:00|158000|156735|158000|156735|158000|156735|158000|156735|33
1602544800000|2020-10-12 23:20:00|157800||157800||157800||157800||5
1602545100000|2020-10-12 23:25:00|157695|156915|157695|157000|157695|157000|157695|156915|28
1602545400000|2020-10-12 23:30:00||157009||157009||157009||157009|24
1602545700000|2020-10-12 23:35:00||157000||157009||157009||157000|3
1602546000000|2020-10-12 23:40:00|157673|157100|157673|156700|157673|157100|157673|156700|37
1602546300000|2020-10-12 23:45:00|157696||157696||157696||157696||41
1602546600000|2020-10-12 23:50:00|||||||||4
1602576300000|2020-10-13 08:05:00|157682||157562||157682||157562||1
1602576600000|2020-10-13 08:10:00|157683|156613|157689|156613|157813|156613|157562|156613|34
1602576900000|2020-10-13 08:15:00|157813|156486|157685|156486|157813|156486|157562|156486|0
1602577200000|2020-10-13 08:20:00|157686||157685||157686||157685||58
1602577500000|2020-10-13 08:25:00|157686||157686||157686||157685||0
1602577800000|2020-10-13 08:30:00|157692|156613|158194|156994|158194|156994|157692|156613|39
1602578400000|2020-10-13 08:40:00|158206|157124|158206|157124|158324|157124|158206|157124|15
1602578700000|2020-10-13 08:45:00|||||||||2
1602579000000|2020-10-13 08:50:00|||||||||13
1602579300000|2020-10-13 08:55:00|158324|157250|158338|156951|158338|157250|158324|156950|36
1602579600000|2020-10-13 09:00:00|158337|156950|158340|156950|158341|156951|158212|156950|0
1602579900000|2020-10-13 09:05:00|158341|156951|158590|157521|158723|157647|158340|156950|9
1602580200000|2020-10-13 09:10:00|158717|157647|158716|157647|158717|157647|158716|157647|8
1602580500000|2020-10-13 09:15:00|158717||158717||158717||158716||5
1602580800000|2020-10-13 09:20:00|158200||158200||158200||158200||24
1602581100000|2020-10-13 09:25:00|158405||158405||158405||158403||96
1602581400000|2020-10-13 09:30:00|158531|157773|158600|157773|158843|157773|158531|157773|92
1602581700000|2020-10-13 09:35:00|158700|157774|158600|157773|158700|157774|158600|157773|24
1602582300000|2020-10-13 09:45:00|158681|156145|158681|155997|158681|156145|158681|155191|0
1602582900000|2020-10-13 09:55:00|158600|156100|158639|157908|158639|157908|158600|156100|72
1602583200000|2020-10-13 10:00:00|158600|157903|158292|157782|158600|157903|158182|157782|117
1602583500000|2020-10-13 10:05:00|158393|158470|158729|157911|158903|158470|158393|157777|646
1602583800000|2020-10-13 10:10:00|158787|158038|159056|158342|159056|158342|158729|158038|144
1602584100000|2020-10-13 10:15:00|159189||158700||159189||158700||2
1602584400000|2020-10-13 10:20:00|158921|158699|159315|158170|159315|158726|158921|156500|358
1602584700000|2020-10-13 10:25:00|159370|158314|159300|158441|159496|158441|159300|158314|248
1602585000000|2020-10-13 10:30:00|159199|158315|159199|158750|159199|158750|159199|158314|25
1602585300000|2020-10-13 10:35:00|159276||159300||159300||159258||0
1602585600000|2020-10-13 10:40:00|159299|158312|159300|158312|159300|158312|159297|158164|118
1602585900000|2020-10-13 10:45:00|159177|158177|159500|158035|159500|158222|159035|158035|79
1602586200000|2020-10-13 10:50:00|158907|158022|159014|157972|159500|158022|158800|156915|586
1602586500000|2020-10-13 10:55:00|159015|157872|158627|157822|159015|157872|158627|157720|0
1602586800000|2020-10-13 11:00:00|158531|157720|158476|157700|158727|158200|158377|157590|1297
1602587100000|2020-10-13 11:05:00|158474|157300|159500|158400|159500|158400|158400|157300|945
1602587400000|2020-10-13 11:10:00|159200|158835|159500|157601|159500|158835|159200|157601|431
1602587700000|2020-10-13 11:15:00|160000|157700|159000|158467|160000|158700|159000|157700|175
1602588000000|2020-10-13 11:20:00||158600||158300||158833||158300|273
1602588300000|2020-10-13 11:25:00|158999|158477|159000|158500|159000|158716|158999|158300|251
1602588600000|2020-10-13 11:30:00|158999|158532|158998|158472|159000|158590|158994|158420|242
1602588900000|2020-10-13 11:35:00|158996|158455|158955|158532|158996|158752|158955|158400|415
1602589200000|2020-10-13 11:40:00|158922|158463|158999|158526|159000|158704|158894|158400|627
1602589500000|2020-10-13 11:45:00|158998|158500|159000|158245|159000|158501|158842|158200|300
1602589800000|2020-10-13 11:50:00|158999|158333|159000|158336|159000|158559|158997|158333|48
1602590100000|2020-10-13 11:55:00|158999|158297|159000|158297|159000|158300|158999|158297|11
1602590400000|2020-10-13 12:00:00|158999|158400|158900|158300|158999|158654|158792|158201|288
1602590700000|2020-10-13 12:05:00|158893|158201|158999|158200|158999|158201|158720|158200|58
1602591000000|2020-10-13 12:10:00|158938|158300|158999|158201|158999|158620|158918|158201|142
1602591300000|2020-10-13 12:15:00|159000|158570|159000|158371|159000|158890|159000|158201|590
1602591600000|2020-10-13 12:20:00|159200|158532|159027|158700|159365|158925|159027|158532|1323
1602591900000|2020-10-13 12:25:00||158906||158600||158906||158401|143
1602592200000|2020-10-13 12:30:00|159000|158401|159000|158706|159000|158706|158989|158401|120
1602592500000|2020-10-13 12:35:00|159365|158800|159170|158806|159365|158955|159170|158800|2246
1602592800000|2020-10-13 12:40:00|159169|158600|158900|158330|159182|158800|158580|158313|964
1602593100000|2020-10-13 12:45:00|158784|158313|158489|158090|158784|158313|158384|158090|849
1602593400000|2020-10-13 12:50:00|158488|157850|158300|157705|158488|158085|158031|157704|670
1602593700000|2020-10-13 12:55:00|158364|157851|158300|157800|158429|157873|158297|157800|137
1602594000000|2020-10-13 13:00:00|158119|157628|158000|157525|158500|157800|157705|157510|2666
1602594300000|2020-10-13 13:05:00|157999|157510|158000|157663|158110|157663|157900|157510|264
1602594600000|2020-10-13 13:10:00|157768|157624|158000|157510|158000|157663|157768|157510|147
1602594900000|2020-10-13 13:15:00|158500|157550|158342|157900|158500|157900|158191|157550|316
1602595200000|2020-10-13 13:20:00|158300|157938|158272|157900|158312|158026|158265|157900|477
1602595500000|2020-10-13 13:25:00|158312|157753|158500|157826|158798|158078|158272|157725|566
1602595800000|2020-10-13 13:30:00|158374|158373|158507|158274|159150|158950|157912|157801|47508
1602596100000|2020-10-13 13:35:00|158432|158189|158299|158182|158884|158732|158063|157900|14413
1602596400000|2020-10-13 13:40:00|158308|158192|158069|157980|158692|158579|158007|157900|8104
1602596700000|2020-10-13 13:45:00|158068|157974|158397|158299|158488|158368|157781|157708|12416
1602597000000|2020-10-13 13:50:00|158395|158280|158148|158021|158600|158515|158063|157952|10546
1602597300000|2020-10-13 13:55:00|158138|158081|158574|158368|158574|158469|158077|157878|4399
1602597600000|2020-10-13 14:00:00|158532|158385|157774|157708|158588|158556|157772|157700|6544
1602597900000|2020-10-13 14:05:00|157771|157636|157429|157326|157843|157701|157220|157101|7304
1602598200000|2020-10-13 14:10:00|157380|157280|157279|157196|157623|157510|156917|156791|7295
1602598500000|2020-10-13 14:15:00|157278|157125|157434|157302|157692|157574|157163|157056|6356
1602598800000|2020-10-13 14:20:00|157534|157339|157769|157609|157878|157766|157510|157291|6345
1602599100000|2020-10-13 14:25:00|157764|157590|157574|157388|157794|157710|157481|157282|5402
1602599400000|2020-10-13 14:30:00|157572|157400|156986|156878|157589|157495|156933|156800|6002
1602599700000|2020-10-13 14:35:00|157042|156946|157352|157210|157400|157282|156974|156851|4200
1602600000000|2020-10-13 14:40:00|157400|157221|157159|156903|157594|157360|157049|156901|5300
1602600300000|2020-10-13 14:45:00|157307|156921|157316|157136|157514|157335|157110|156918|4919
1602600600000|2020-10-13 14:50:00|157281|157149|157608|157479|157704|157538|157281|157020|3996
1602600900000|2020-10-13 14:55:00|157605|157476|157610|157514|157700|157599|157435|157206|4480
1602601200000|2020-10-13 15:00:00|157637|157523|157478|157427|157704|157534|157410|157300|3856
1602601500000|2020-10-13 15:05:00|157557|157403|157690|157600|157800|157716|157451|157385|4200
1602601800000|2020-10-13 15:10:00|157623|157515|157904|157778|158285|158058|157623|157515|4715
1602602100000|2020-10-13 15:15:00|157905|157779|158199|158056|158246|158149|157905|157778|3744
1602602400000|2020-10-13 15:20:00|158200|158114|158297|158200|158500|158424|158200|158000|7069
1602602700000|2020-10-13 15:25:00|158296|158202|158339|158271|158500|158409|158112|158000|2200
1602603000000|2020-10-13 15:30:00|158341|158287|158788|158544|158925|158754|158341|158287|6200
1602603300000|2020-10-13 15:35:00|158787|158559|158620|158521|158788|158711|158600|158304|4395
1602603600000|2020-10-13 15:40:00|158618|158522|158245|158148|158650|158614|158187|157975|3600
1602603900000|2020-10-13 15:45:00|158244|158156|157838|157721|158244|158156|157652|157410|4409
1602604200000|2020-10-13 15:50:00|157827|157720|157674|157600|158071|157989|157639|157534|2500
1602604500000|2020-10-13 15:55:00|157637|157501|157425|157319|157637|157517|157378|157167|3452
1602604800000|2020-10-13 16:00:00|157445|157320|157340|157251|157473|157376|157290|157150|2310
1602605100000|2020-10-13 16:05:00|157359|157250|157395|157239|157500|157345|157257|157150|3001
1602605400000|2020-10-13 16:10:00|157283|157187|157151|157000|157283|157187|157031|156818|5517
1602605700000|2020-10-13 16:15:00|157128|157024|156979|156867|157230|157024|156927|156801|3660
1602606000000|2020-10-13 16:20:00|156988|156868|157257|157115|157280|157121|156902|156684|2921
1602606300000|2020-10-13 16:25:00|157256|157116|157398|157265|157542|157391|157150|157078|2050
1602606600000|2020-10-13 16:30:00|157396|157301|157422|157311|157743|157578|157328|157249|2777
1602606900000|2020-10-13 16:35:00|157414|157323|157622|157481|157800|157543|157414|157286|958
1602607200000|2020-10-13 16:40:00|157621|157502|157628|157541|157756|157652|157534|157452|1737
1602607500000|2020-10-13 16:45:00|157617|157488|157568|157401|157698|157560|157367|157286|1000
1602607800000|2020-10-13 16:50:00|157538|157286|157477|157387|157800|157664|157401|157286|3381
1602608100000|2020-10-13 16:55:00|157498|157365|157610|157503|157692|157592|157493|157305|1800
1602608400000|2020-10-13 17:00:00|157599|157522|157400|157267|157599|157552|157338|157114|2600
1602608700000|2020-10-13 17:05:00|157368|157188|156998|156852|157456|157359|156998|156852|1802
1602609000000|2020-10-13 17:10:00|157022|156938|157400|157303|157400|157303|157022|156938|3203
1602609300000|2020-10-13 17:15:00|157410|157305|157688|157571|157926|157765|157410|157215|2675
1602609600000|2020-10-13 17:20:00|157685|157585|157480|157325|158000|157777|157400|157209|4432
1602609900000|2020-10-13 17:25:00|157444|157323|157201|157066|157460|157370|157199|157000|4439
1602610200000|2020-10-13 17:30:00|157200|157061|157234|157090|157292|157167|156975|156850|3611
1602610500000|2020-10-13 17:35:00|157150|157006|157147|157003|157322|157144|156959|156885|2625
1602610800000|2020-10-13 17:40:00|157134|157011|157020|156903|157459|157236|156975|156900|2643
1602611100000|2020-10-13 17:45:00|157039|156922|157175|157091|157360|157221|156987|156900|2242
1602611400000|2020-10-13 17:50:00|157166|157092|157099|157041|157308|157200|157089|156950|600
1602611700000|2020-10-13 17:55:00|157150|157030|156769|156700|157150|157073|156612|156500|4790
1602612000000|2020-10-13 18:00:00|156755|156656|156860|156680|156899|156705|156523|156401|3300
1602612300000|2020-10-13 18:05:00|156850|156681|156779|156676|156906|156772|156617|156500|2700
1602612600000|2020-10-13 18:10:00|156774|156678|156899|156792|156980|156808|156675|156500|4500
1602612900000|2020-10-13 18:15:00|156875|156775|157044|156961|157099|156965|156795|156748|5180
1602613200000|2020-10-13 18:20:00|157016|156949|157076|157006|157105|157047|156821|156751|5527
1602613500000|2020-10-13 18:25:00|157148|157020|156879|156800|157200|157120|156821|156750|4118
1602613800000|2020-10-13 18:30:00|156864|156750|156966|156849|157120|156910|156401|156000|3313
1602614100000|2020-10-13 18:35:00|156982|156869|157200|157130|157200|157130|156896|156744|4683
1602614400000|2020-10-13 18:40:00|157198|157074|157178|156999|157200|157130|156962|156766|1400
1602614700000|2020-10-13 18:45:00|157173|157075|157054|156873|157390|157227|156948|156703|3727
1602615000000|2020-10-13 18:50:00|157072|156948|157134|156997|157235|157123|157046|156899|1600
1602615300000|2020-10-13 18:55:00|157199|156964|157354|157266|157500|157381|157099|156898|2600
1602615600000|2020-10-13 19:00:00|157375|157239|157414|157259|157500|157406|157290|157208|3015
1602615900000|2020-10-13 19:05:00|157413|157261|157352|157294|157500|157413|157294|157220|2200
1602616200000|2020-10-13 19:10:00|157397|157296|157780|157675|157785|157700|157388|157296|3800
1602616500000|2020-10-13 19:15:00|157779|157641|157850|157803|157920|157848|157708|157600|3500
1602616800000|2020-10-13 19:20:00|157877|157802|158075|157972|158115|158018|157680|157580|6324
1602617100000|2020-10-13 19:25:00|158049|157973|157960|157873|158156|158061|157774|157694|3000
1602617400000|2020-10-13 19:30:00|157941|157878|158179|158095|158252|158176|157940|157873|4246
1602617700000|2020-10-13 19:35:00|158178|158096|157960|157889|158333|158242|157902|157805|5848
1602618000000|2020-10-13 19:40:00|158018|157903|158067|157933|158178|158083|157949|157762|2600
1602618300000|2020-10-13 19:45:00|158019|157954|157883|157800|158151|158057|157864|157660|6100
1602618600000|2020-10-13 19:50:00|157916|157817|157344|157191|158174|158075|157339|157191|16446
1602618900000|2020-10-13 19:55:00|157427|157215|157168|157167|157504|157401|157168|157089|25395
1602619200000|2020-10-13 20:00:00|157209|157150|157300|157000|158303|157293|157168|156900|185093
1602619500000|2020-10-13 20:05:00|157295|156900|157680|156901|157680|156901|157197|156900|365
1602619800000|2020-10-13 20:10:00|157500|157100|157499|157100|157500|157100|157499|157100|157
1602620100000|2020-10-13 20:15:00|157500||157490||157500||157490||14
1602620400000|2020-10-13 20:20:00|157300||157300||157300||157300||192
1602620700000|2020-10-13 20:25:00|157460|157141|157450|157100|157460|157141|157400|157100|98
1602621000000|2020-10-13 20:30:00|157460|157110|157455|157110|157460|157110|157455|157110|45
1602621300000|2020-10-13 20:35:00|157460|157111|157400|157111|157460|157111|157400|157111|205
1602621600000|2020-10-13 20:40:00||157112||157111||157112||157111|32
1602621900000|2020-10-13 20:45:00|||||||||2
1602622200000|2020-10-13 20:50:00|157450|156900|157450|156950|157450|156950|157450|156900|31
1602622500000|2020-10-13 20:55:00|||||||||1
1602622800000|2020-10-13 21:00:00|||||||||3
1602623100000|2020-10-13 21:05:00|||||||||1
1602623700000|2020-10-13 21:15:00|||||||||19
1602624000000|2020-10-13 21:20:00|157460|156900|157450|156950|157460|156950|157450|156900|8
1602624300000|2020-10-13 21:25:00|||||||||64
1602624600000|2020-10-13 21:30:00|157460|156900|157440|156905|157460|156905|157440|156900|1
1602624900000|2020-10-13 21:35:00||157168||156905||157168||156905|20
1602625200000|2020-10-13 21:40:00|157460|157000|157460|157000|157460|157000|157460|157000|11
1602625500000|2020-10-13 21:45:00|||||||||61
1602625800000|2020-10-13 21:50:00|||||||||1
1602626100000|2020-10-13 21:55:00|||||||||1
1602626400000|2020-10-13 22:00:00||157035||157035||157035||157035|25
1602626700000|2020-10-13 22:05:00|||||||||1
1602627000000|2020-10-13 22:10:00||157168||157168||157168||157168|0
1602627300000|2020-10-13 22:15:00|||||||||33
1602627600000|2020-10-13 22:20:00|||||||||5
1602627900000|2020-10-13 22:25:00|||||||||9
1602628200000|2020-10-13 22:30:00|157495|157169|157495|157201|157495|157201|157495|157169|65
1602628500000|2020-10-13 22:35:00||157169||157169||157169||157169|15
1602629100000|2020-10-13 22:45:00|||||||||44
1602629400000|2020-10-13 22:50:00|157680|157201|157800|157301|158622|157301|157680|157201|246
1602629700000|2020-10-13 22:55:00|157450|157202|157400|157202|157450|157203|157400|157202|33
1602630000000|2020-10-13 23:00:00|158622|157250|158000|157250|158622|157250|158000|157250|348
1602630300000|2020-10-13 23:05:00|157900||157950||158000||157850||3
1602630600000|2020-10-13 23:10:00|158622|157251|158000|157251|158622|157251|157800|157251|30
1602630900000|2020-10-13 23:15:00|||||||||3
1602631200000|2020-10-13 23:20:00|||||||||3
1602631500000|2020-10-13 23:25:00|157895|157300|158200|157300|158200|157300|157850|157300|5
1602631800000|2020-10-13 23:30:00|158000|157251|157800|157400|158622|157500|157800|157251|50
1602632100000|2020-10-13 23:35:00|157795||157785||158622||157785||130
1602632400000|2020-10-13 23:40:00|157750|157401|158000|157500|158622|157500|157680|157401|17
1602632700000|2020-10-13 23:45:00|158622|157251|158200|157358|158622|157358|157650|157251|209
1602633000000|2020-10-13 23:50:00|158622|157400|158619|157356|158622|157400|158400|157301|36
1602662700000|2020-10-14 08:05:00||157574||157574||157574||157574|1
1602663000000|2020-10-14 08:10:00|158301||158273||158301||158273||0
1602663300000|2020-10-14 08:15:00|158290|156500|158301|157100|158301|157100|158289|156468|0
1602663600000|2020-10-14 08:20:00|158200|156500|158296|157100|158301|157100|158200|156300|0
1602663900000|2020-10-14 08:25:00|158286|157065|158286|157100|158301|157100|158200|157065|20
1602664200000|2020-10-14 08:30:00|158301|157068|158231|157100|158500|157100|158200|157068|104
1602664500000|2020-10-14 08:35:00|158229|157071|158204|157700|158412|157700|158200|157071|13
1602664800000|2020-10-14 08:40:00|158203||158200||158500||158200||0
1602665100000|2020-10-14 08:45:00|158500||158200||158500||158200||0
1602665400000|2020-10-14 08:50:00|158500||158200||158500||158200||10
1602665700000|2020-10-14 08:55:00|158424||158292||158424||158200||0
1602666000000|2020-10-14 09:00:00|158200||158200||158500||158200||32
1602666300000|2020-10-14 09:05:00|158424||158200||158424||158200||0
1602666600000|2020-10-14 09:10:00|158235||158200||158297||158200||5
1602666900000|2020-10-14 09:15:00|158297||158200||158297||158200||388
1602667200000|2020-10-14 09:20:00|158297||158200||158297||158200||10
1602667500000|2020-10-14 09:25:00|||||||||22
1602667800000|2020-10-14 09:30:00|||||||||4
1602668100000|2020-10-14 09:35:00|158500||158200||158500||158200||0
1602668400000|2020-10-14 09:40:00|158500||158500||158500||158200||0
1602668700000|2020-10-14 09:45:00|158200||158200||158500||158200||0
1602669000000|2020-10-14 09:50:00|158500||158200||158500||158200||0
1602669300000|2020-10-14 09:55:00|158500||158656||158656||158200||78
1602669900000|2020-10-14 10:05:00||157424||156820||157424||155433|695
1602670200000|2020-10-14 10:10:00|158600|156797|158411|156480|158600|156808|158256|155433|47
1602670500000|2020-10-14 10:15:00|158442|156563|158668|156652|158668|156652|158346|156563|1
1602670800000|2020-10-14 10:20:00|158667|157025|158493|156901|158668|157025|158493|154716|184
1602671100000|2020-10-14 10:25:00|158402|156889|158318|156451|158402|156889|158309|156451|0
1602671400000|2020-10-14 10:30:00|158330|156543|158470|156346|158470|156545|158251|156346|10
1602671700000|2020-10-14 10:35:00|158482|156312|158301|156103|158537|156312|158257|156103|20
1602672000000|2020-10-14 10:40:00|158284|156039|158549|157168|158549|157168|158284|156004|0
1602672300000|2020-10-14 10:45:00|158643||158643||158643||158597||102
1602672600000|2020-10-14 10:50:00||157068||157032||157086||156800|0
1602672900000|2020-10-14 10:55:00|158586|157033|158602|157056|158643|157100|158586|156969|13
1602673200000|2020-10-14 11:00:00|158643|157067|158195|157150|158643|157300|157590|157023|215
1602673500000|2020-10-14 11:05:00|158357|157168|158000|157400|158357|157400|158000|156900|156
1602673800000|2020-10-14 11:10:00||157300||157420||157420||157300|0
1602674100000|2020-10-14 11:15:00|158358|157621|158348|157561|158558|157630|158000|157561|14
1602674400000|2020-10-14 11:20:00|158347|157560|158358|157541|158358|157647|158196|157512|135
1602674700000|2020-10-14 11:25:00|158449|157700|158348|157764|158449|157776|158348|157677|116
1602675000000|2020-10-14 11:30:00|158449|157761|158000|157600|158449|157776|158000|157500|27
1602675300000|2020-10-14 11:35:00|158228|157500|158000|157501|158228|157501|158000|157400|125
1602675600000|2020-10-14 11:40:00|157999|157600|158000|157501|158413|157600|157899|157500|106
1602675900000|2020-10-14 11:45:00|157999|157300|158099|157300|158200|157560|157900|157300|232
1602676200000|2020-10-14 11:50:00|158000|157500|158000|157600|158099|157750|158000|157300|241
1602676500000|2020-10-14 11:55:00|158099|157663|158358|157300|158559|157665|158099|157300|186
1602676800000|2020-10-14 12:00:00|158658|157760|158505|157410|158658|158000|158000|157300|525
1602677100000|2020-10-14 12:05:00|158318|157500|158505|157500|158505|157551|158317|157410|0
1602677400000|2020-10-14 12:10:00|158318|157700|158505|157500|158505|157700|158207|157500|60
1602677700000|2020-10-14 12:15:00|158164|157705|158505|157501|158505|157705|158164|157500|88
1602678000000|2020-10-14 12:20:00|158166|157800|158400|157835|158505|157835|158166|157501|40
1602678300000|2020-10-14 12:25:00|158504|157870|158504|157701|158505|157870|158245|157701|245
1602678600000|2020-10-14 12:30:00|158138|157634|158000|157701|158504|157701|157985|157500|110
1602678900000|2020-10-14 12:35:00|158505|157715|158000|157715|158505|157715|158000|157710|35
1602679200000|2020-10-14 12:40:00|158505|157710|158000|157725|158505|157725|158000|157710|66
1602679500000|2020-10-14 12:45:00|158264|157710|157710|157502|158264|157725|157710|157502|441
1602679800000|2020-10-14 12:50:00|158164|157520|158299|157503|158411|157800|158000|157502|462
1602680100000|2020-10-14 12:55:00|158100|157700|158100|157800|158299|157880|158100|157503|144
1602680400000|2020-10-14 13:00:00|158299|157701|158100|157701|158505|157701|158100|157701|193
1602680700000|2020-10-14 13:05:00|158364|157705|158100|157725|158364|157725|158100|157701|84
1602681000000|2020-10-14 13:10:00|||||||||52
1602681300000|2020-10-14 13:15:00|158084|157701|158109|157503|158109|157701|157795|157503|234
1602681600000|2020-10-14 13:20:00|158108|157504|158108|157503|158109|157510|157960|157503|12
1602681900000|2020-10-14 13:25:00|158059|157500|158109|157422|158109|157700|157945|157337|136
1602682200000|2020-10-14 13:30:00|158060|157706|157899|157772|158109|157823|157127|157000|22109
1602682500000|2020-10-14 13:35:00|157969|157754|158302|158199|158500|158315|157814|157718|12234
1602682800000|2020-10-14 13:40:00|158283|158170|158541|158429|158800|158750|158283|158118|9034
1602683100000|2020-10-14 13:45:00|158516|158243|158440|158352|158588|158470|158183|158000|10363
1602683400000|2020-10-14 13:50:00|158414|158327|158649|158614|158744|158685|158319|158208|3620
1602683700000|2020-10-14 13:55:00|158647|158572|158613|158564|158800|158724|158438|158250|2550
1602684000000|2020-10-14 14:00:00|158612|158573|158341|158255|158800|158625|158300|158213|5924
1602684300000|2020-10-14 14:05:00|158325|158214|158617|158522|158657|158578|158273|158080|5222
1602684600000|2020-10-14 14:10:00|158602|158523|158320|158263|158602|158531|158213|158150|4939
1602684900000|2020-10-14 14:15:00|158360|158249|158291|158207|158500|158443|158190|158150|4473
1602685200000|2020-10-14 14:20:00|158320|158212|157998|157930|158387|158318|157929|157853|11070
1602685500000|2020-10-14 14:25:00|158000|157964|157527|157467|158030|157964|157315|157196|9520
1602685800000|2020-10-14 14:30:00|157539|157468|157106|157000|157643|157506|157063|157000|7513
1602686100000|2020-10-14 14:35:00|157121|157022|157318|157226|157353|157286|157034|156900|5060
1602686400000|2020-10-14 14:40:00|157351|157186|157508|157423|157628|157534|157348|157101|3447
1602686700000|2020-10-14 14:45:00|157499|157395|157526|157440|157700|157631|157495|157335|4341
1602687000000|2020-10-14 14:50:00|157525|157441|157696|157639|157788|157757|157499|157342|4568
1602687300000|2020-10-14 14:55:00|157683|157643|157963|157901|157970|157901|157639|157500|2400
1602687600000|2020-10-14 15:00:00|157978|157913|157762|157703|158070|157992|157591|157527|5090
1602687900000|2020-10-14 15:05:00|157809|157717|158230|158128|158282|158232|157808|157679|6586
1602688200000|2020-10-14 15:10:00|158229|158147|158148|157975|158363|158277|158033|157850|4679
1602688500000|2020-10-14 15:15:00|158180|158081|158001|157926|158249|158163|157986|157893|3600
1602688800000|2020-10-14 15:20:00|157985|157905|157808|157745|158110|157955|157695|157568|2468
1602689100000|2020-10-14 15:25:00|157809|157746|157652|157553|157963|157800|157543|157452|3800
1602689400000|2020-10-14 15:30:00|157670|157605|157444|157371|157717|157610|157413|157328|1800
1602689700000|2020-10-14 15:35:00|157443|157350|157350|157269|157622|157536|157241|157120|3799
1602690000000|2020-10-14 15:40:00|157301|157233|157217|157119|157327|157259|157019|156950|9098
1602690300000|2020-10-14 15:45:00|157177|157080|156821|156736|157180|157119|156639|156546|4735
1602690600000|2020-10-14 15:50:00|156796|156735|156166|156074|156842|156756|156166|156016|4231
1602690900000|2020-10-14 15:55:00|156168|156080|156066|156000|156520|156433|156051|156000|3000
1602691200000|2020-10-14 16:00:00|156075|156001|156336|156267|156392|156300|156074|156000|3903
1602691500000|2020-10-14 16:05:00|156353|156200|156158|156067|156592|156341|156150|156067|3358
1602691800000|2020-10-14 16:10:00|156137|156025|155987|155818|156144|156064|155719|155609|3657
1602692100000|2020-10-14 16:15:00|155900|155820|155552|155460|155999|155937|155375|155103|6190
1602692400000|2020-10-14 16:20:00|155549|155456|155099|155009|155657|155541|155099|155009|4621
1602692700000|2020-10-14 16:25:00|155168|155016|155813|155697|155821|155739|155106|155016|1500
1602693000000|2020-10-14 16:30:00|155821|155712|155882|155781|156000|155900|155596|155523|3517
1602693300000|2020-10-14 16:35:00|155881|155800|155824|155741|155981|155912|155531|155429|3716
1602693600000|2020-10-14 16:40:00|155863|155759|156025|155906|156200|156013|155834|155700|3389
1602693900000|2020-10-14 16:45:00|156023|155900|155942|155889|156024|155959|155867|155606|2100
1602694200000|2020-10-14 16:50:00|155921|155839|155806|155732|155966|155881|155732|155500|3242
1602694500000|2020-10-14 16:55:00|155808|155733|155884|155751|156052|155961|155684|155574|4750
1602694800000|2020-10-14 17:00:00|155865|155639|156200|156088|156200|156088|155689|155610|5711
1602695100000|2020-10-14 17:05:00|156155|156102|156124|156025|156322|156211|156036|155912|7180
1602695400000|2020-10-14 17:10:00|156073|156009|156219|156127|156262|156161|156004|155904|4911
1602695700000|2020-10-14 17:15:00|156224|156129|156136|156056|156352|156300|156054|156009|3945
1602696000000|2020-10-14 17:20:00|156134|156064|156110|156055|156352|156298|156081|156013|8591
1602696300000|2020-10-14 17:25:00|156109|156052|156104|156021|156291|156240|156038|155841|5000
1602696600000|2020-10-14 17:30:00|156093|156004|155677|155581|156185|156056|155660|155429|4082
1602696900000|2020-10-14 17:35:00|155659|155612|155951|155878|155951|155878|155659|155581|1704
1602697200000|2020-10-14 17:40:00|155935|155863|156137|156050|156163|156088|155883|155768|6563
1602697500000|2020-10-14 17:45:00|156139|156068|156300|156201|156300|156216|156023|155976|2600
1602697800000|2020-10-14 17:50:00|156260|156173|156504|156455|156548|156455|156247|156171|3788
1602698100000|2020-10-14 17:55:00|156513|156410|156535|156450|156600|156509|156449|156397|1760
1602698400000|2020-10-14 18:00:00|156534|156458|156571|156506|156634|156569|156450|156359|4832
1602698700000|2020-10-14 18:05:00|156574|156395|156786|156697|156863|156791|156541|156395|2800
1602699000000|2020-10-14 18:10:00|156781|156710|156913|156849|156959|156907|156680|156621|2900
1602699300000|2020-10-14 18:15:00|156903|156851|156731|156629|156936|156868|156730|156599|2800
1602699600000|2020-10-14 18:20:00|156730|156665|156703|156648|156818|156754|156608|156497|3333
1602699900000|2020-10-14 18:25:00|156700|156640|156422|156337|156700|156640|156263|156001|2200
1602700200000|2020-10-14 18:30:00|156396|156351|156248|156166|156535|156467|156233|156130|2742
1602700500000|2020-10-14 18:35:00|156277|156162|156076|156011|156355|156284|156071|155991|1911
1602700800000|2020-10-14 18:40:00|156075|155991|156195|156056|156346|156201|156039|155954|1900
1602701100000|2020-10-14 18:45:00|156166|156057|156238|156150|156580|156195|156044|155951|2200
1602701400000|2020-10-14 18:50:00|156236|156163|156160|155995|156382|156226|156068|155898|2016
1602701700000|2020-10-14 18:55:00|156154|155980|156338|156238|156400|156318|156118|155979|2513
1602702000000|2020-10-14 19:00:00|156339|156269|156630|156504|156669|156540|156230|156180|2069
1602702300000|2020-10-14 19:05:00|156634|156574|156687|156607|156793|156738|156584|156477|3914
1602702600000|2020-10-14 19:10:00|156702|156634|156988|156909|157055|156993|156687|156607|6017
1602702900000|2020-10-14 19:15:00|156991|156962|156902|156829|157000|156962|156836|156758|3274
1602703200000|2020-10-14 19:20:00|156900|156830|156910|156803|156999|156923|156865|156788|2100
1602703500000|2020-10-14 19:25:00|156889|156814|156859|156796|156937|156861|156698|156645|2019
1602703800000|2020-10-14 19:30:00|156813|156748|157400|157287|157500|157407|156769|156679|21559
1602704100000|2020-10-14 19:35:00|157375|157288|157262|157224|157375|157289|157051|156980|4850
1602704400000|2020-10-14 19:40:00|157285|157225|157555|157511|157695|157654|157285|157214|12110
1602704700000|2020-10-14 19:45:00|157544|157487|157323|157212|157602|157519|157203|157096|10453
1602705000000|2020-10-14 19:50:00|157311|157175|156925|156815|157442|157374|156921|156813|21296
1602705300000|2020-10-14 19:55:00|156923|156843|156947|156807|157200|157145|156737|156651|41254
1602705600000|2020-10-14 20:00:00|156896|156775|156899|156400|157124|156775|156896|155300|198462
1602705900000|2020-10-14 20:05:00|156913|156326|156800|156428|156913|156428|156800|156326|66
1602706200000|2020-10-14 20:10:00|156868|155300|156868|155301|156868|156550|156868|155300|62
1602706500000|2020-10-14 20:15:00|156800|156550|156800|156400|156800|156550|156800|156400|188
1602706800000|2020-10-14 20:20:00|||||||||48
1602707100000|2020-10-14 20:25:00||156087||156301||156301||156087|0
1602707400000|2020-10-14 20:30:00|156765|156546|156800|156423|156800|156625|156765|156301|136
1602707700000|2020-10-14 20:35:00|156719|156305|156795|156305|156795|156305|156719|156305|84
1602708000000|2020-10-14 20:40:00|156696|156302|156696|156302|156699|156302|156696|156302|57
1602708300000|2020-10-14 20:45:00|156650||156640||156650||156640||24
1602708600000|2020-10-14 20:50:00|156637|155300|156637|155300|156637|155300|156637|155300|4
1602708900000|2020-10-14 20:55:00|156635|155301|156600|156061|156635|156061|156600|155300|10
1602709200000|2020-10-14 21:00:00|156599||156599||156599||156599||7
1602709800000|2020-10-14 21:10:00|156550|156001|156550|156001|156550|156001|156550|156001|35
1602710100000|2020-10-14 21:15:00|156549|155300|156500|155803|156549|155803|156500|155300|24
1602710400000|2020-10-14 21:20:00|156549|155800|155900|155700|156549|156200|155900|155300|701
1602710700000|2020-10-14 21:25:00|156500|155900|156299|155901|156500|155901|156200|155300|492
1602711000000|2020-10-14 21:30:00|156300|155911|156300|155911|156300|155911|156300|155911|2
1602711300000|2020-10-14 21:35:00|||||||||11
1602711600000|2020-10-14 21:40:00|||||||||4
1602711900000|2020-10-14 21:45:00|||||||||5
1602712200000|2020-10-14 21:50:00|156500|155951|156500|155960|156500|155960|156500|155951|30
1602712500000|2020-10-14 21:55:00||156005||156005||156005||156005|4
1602712800000|2020-10-14 22:00:00|156620|156004|156600|156100|156620|156324|156600|156004|79
1602713100000|2020-10-14 22:05:00|157525|156300|156699|156300|157525|156300|156699|156300|0
1602713400000|2020-10-14 22:10:00|156937|156700|156937|156700|156937|156700|156937|156700|29
1602713700000|2020-10-14 22:15:00|||||||||6
1602714000000|2020-10-14 22:20:00||156300||156301||156302||156300|58
1602714300000|2020-10-14 22:25:00|156929||156900||156929||156900||5
1602714600000|2020-10-14 22:30:00||156300||156300||156300||156300|19
1602714900000|2020-10-14 22:35:00|156873|156025|156750|155901|156873|156025|156700|155901|0
1602715200000|2020-10-14 22:40:00|156749|155902|156700|155902|156749|155902|156700|155902|96
1602715500000|2020-10-14 22:45:00|156749|155901|156600|155901|156749|155901|156600|155901|144
1602715800000|2020-10-14 22:50:00|156749||156700||156749||156700||3
1602716100000|2020-10-14 22:55:00||156000||156001||156001||156000|115
1602716400000|2020-10-14 23:00:00|156749|155901|156749|155901|156749|155901|156749|155901|0
1602716700000|2020-10-14 23:05:00||156050||156050||156050||156050|13
1602717000000|2020-10-14 23:10:00|156050|155901|156749|155901|156749|155901|156050|155901|625
1602717600000|2020-10-14 23:20:00|||||||||2
1602717900000|2020-10-14 23:25:00|||||||||26
1602718200000|2020-10-14 23:30:00|||||||||1
1602718500000|2020-10-14 23:35:00|||||||||232
1602718800000|2020-10-14 23:40:00|||||||||6
1602719100000|2020-10-14 23:45:00|||||||||11
1602719400000|2020-10-14 23:50:00|||||||||54
1602749100000|2020-10-15 08:05:00|155274|153908|155000|154100|155374|154100|155000|153475|25
1602749400000|2020-10-15 08:10:00|||||||||1
1602749700000|2020-10-15 08:15:00||153713||153705||153713||153509|10
1602750000000|2020-10-15 08:20:00||153734||153734||153734||153734|41
1602750300000|2020-10-15 08:25:00||153474||153615||153627||153474|14
1602750600000|2020-10-15 08:30:00||153613||153345||153613||153126|20
1602750900000|2020-10-15 08:35:00|154572|153347|154372|153207|155000|153447|154123|153205|100
1602751200000|2020-10-15 08:40:00|154123|153195|154372|152979|154372|153195|154123|152396|92
1602751500000|2020-10-15 08:45:00|155000|153119|154374|153111|155000|153399|154374|152396|131
1602751800000|2020-10-15 08:50:00|154385|152396|154391|153167|154500|153327|153600|152396|382
1602752100000|2020-10-15 08:55:00|153891||154500||154500||153842||108
1602752400000|2020-10-15 09:00:00|153915|153430|154150|153286|155000|153563|153915|153190|84
1602752700000|2020-10-15 09:05:00|154500|153270|154420|153297|154500|153338|154106|152396|188
1602753000000|2020-10-15 09:10:00||153001||153202||153552||153001|30
1602753300000|2020-10-15 09:15:00|154426|153495|154426|154118|154426|154118|154426|153379|157
1602753600000|2020-10-15 09:20:00|154430|154426|154530|153379|154530|154426|154424|153202|432
1602753900000|2020-10-15 09:25:00|154832|153370|154531|153382|154832|153494|154531|153252|333
1602754200000|2020-10-15 09:30:00||153494||153601||153601||153382|24
1602754500000|2020-10-15 09:35:00||153600||153601||153601||153600|1
1602754800000|2020-10-15 09:40:00|153920|153501|154532|153347|154532|153501|153920|153202|7
1602755100000|2020-10-15 09:45:00|154433|153309|154532|153709|154566|153709|154433|153241|202
1602755400000|2020-10-15 09:50:00|155400||154433||155500||154433||0
1602755700000|2020-10-15 09:55:00|154134||155406||155406||154134||130
1602756000000|2020-10-15 10:00:00|155405|153779|155261|153801|155500|153803|155182|153779|164
1602756300000|2020-10-15 10:05:00|155260|153802|155000|153801|155400|154003|155000|153801|256
1602756600000|2020-10-15 10:10:00|154834|153754|154834|153709|154834|153754|154834|153709|0
1602756900000|2020-10-15 10:15:00|154500|153710|154500|153709|154500|153710|154500|153709|24
1602757200000|2020-10-15 10:20:00||153781||153901||153902||153781|1
1602757500000|2020-10-15 10:25:00|154834|153801|154834|153754|154834|153801|154834|153709|580
1602757800000|2020-10-15 10:30:00|155000|153755|155000|153754|155000|153755|155000|153754|35
1602758100000|2020-10-15 10:35:00|154999|153801|154999|154676|154999|154676|154833|153801|347
1602758400000|2020-10-15 10:40:00|155000|153897|155000|154021|155400|154638|155000|153897|184
1602758700000|2020-10-15 10:45:00|155500|154026|155500|153894|155500|154026|155399|153894|49
1602759000000|2020-10-15 10:50:00|155104|153987|155104|153894|155104|153987|155054|153894|2
1602759300000|2020-10-15 10:55:00|155054|154222|155032|154322|155174|154322|155000|154222|45
1602759600000|2020-10-15 11:00:00|155500|154277|155500|154422|155697|154700|154811|154139|1037
1602759900000|2020-10-15 11:05:00|155533|154200|154900|154101|155533|154422|154900|154012|159
1602760200000|2020-10-15 11:10:00|155100|154125|155000|154001|155500|154300|154634|153760|82
1602760500000|2020-10-15 11:15:00|155034|153882|155034|154501|155034|154501|155000|153882|24
1602760800000|2020-10-15 11:20:00|155134|154620|155490|154901|155557|154901|155034|154620|229
1602761100000|2020-10-15 11:25:00|155441|154801|155557|154801|155557|154802|155300|154801|291
1602761400000|2020-10-15 11:30:00|155100|154815|155200|154901|155557|154902|155100|154801|365
1602761700000|2020-10-15 11:35:00|155521|154912|155200|154805|155521|154912|155200|154801|303
1602762000000|2020-10-15 11:40:00|155005|154801|155198|154826|155518|154935|154905|154801|198
1602762300000|2020-10-15 11:45:00|155100|154827|155034|154801|155499|154900|154905|154801|250
1602762600000|2020-10-15 11:50:00|155100|154805|155000|154622|155100|154840|154800|154580|145
1602762900000|2020-10-15 11:55:00|155397|154611|155480|154685|155480|154711|155397|154605|106
1602763200000|2020-10-15 12:00:00|155100|154502|155500|154677|155500|154687|155100|154502|92
1602763500000|2020-10-15 12:05:00|155481|154676|155100|154580|155481|154676|155100|154580|16
1602763800000|2020-10-15 12:10:00|155333|154501|155000|154505|155333|154600|155000|154500|216
1602764100000|2020-10-15 12:15:00|155307|154418|155393|154693|155393|154693|154832|154408|457
1602764400000|2020-10-15 12:20:00|155392|154697|155241|155001|155423|155024|155200|154653|887
1602764700000|2020-10-15 12:25:00|155375|155128|155350|155000|155375|155128|155350|155000|33
1602765000000|2020-10-15 12:30:00|155080|154925|155000|154607|155375|154925|154826|154299|1791
1602765300000|2020-10-15 12:35:00|154999|154645|155100|154701|155375|155000|154901|154600|561
1602765600000|2020-10-15 12:40:00|155134|154726|155134|154625|155134|154726|155134|154600|22
1602765900000|2020-10-15 12:45:00|155100|154600|155070|154626|155134|154636|155070|154600|47
1602766200000|2020-10-15 12:50:00|155134|154625|155365|154925|155375|155023|155134|154625|915
1602766500000|2020-10-15 12:55:00|155375||155499||155499||155375||12
1602766800000|2020-10-15 13:00:00||154928||154925||154941||154925|10
1602767100000|2020-10-15 13:05:00|155500|155044|155268|154825|155500|155044|155199|154825|211
1602767400000|2020-10-15 13:10:00||154851||154825||154851||154825|35
1602767700000|2020-10-15 13:15:00|155249|154886|155250|154826|155250|155021|155249|154825|141
1602768000000|2020-10-15 13:20:00|155230|154825|155249|154825|155250|154825|155230|154825|51
1602768300000|2020-10-15 13:25:00|155250|154601|154974|154600|155250|154700|154799|154600|2213
1602768600000|2020-10-15 13:30:00|155010|154763|156381|156048|156500|156319|154572|154500|21954
1602768900000|2020-10-15 13:35:00|156371|156203|156675|156467|156989|156897|156122|156049|16255
1602769200000|2020-10-15 13:40:00|156673|156210|156490|156251|156827|156575|156013|155901|10905
1602769500000|2020-10-15 13:45:00|156489|156252|156363|156231|156498|156298|156041|155900|5073
1602769800000|2020-10-15 13:50:00|156339|156172|156846|156767|156900|156820|156324|156146|7374
1602770100000|2020-10-15 13:55:00|156826|156740|157292|157214|157300|157247|156665|156546|9201
1602770400000|2020-10-15 14:00:00|157300|157222|157136|157022|157677|157500|157064|156927|8795
1602770700000|2020-10-15 14:05:00|157203|157092|156694|156600|157391|157282|156694|156600|9483
1602771000000|2020-10-15 14:10:00|156679|156599|156782|156681|156944|156888|156605|156500|7225
1602771300000|2020-10-15 14:15:00|156781|156701|157070|156955|157394|157277|156642|156566|7488
1602771600000|2020-10-15 14:20:00|157069|156943|156825|156757|157101|156989|156749|156700|2840
1602771900000|2020-10-15 14:25:00|156805|156734|156222|156107|156874|156735|156143|156017|5305
1602772200000|2020-10-15 14:30:00|156201|156082|155915|155801|156320|156156|155694|155525|5288
1602772500000|2020-10-15 14:35:00|155853|155691|155503|155438|155853|155767|155395|155274|5028
1602772800000|2020-10-15 14:40:00|155505|155450|155517|155429|155863|155738|155332|155255|6945
1602773100000|2020-10-15 14:45:00|155499|155443|155966|155767|156095|155953|155344|155255|5756
1602773400000|2020-10-15 14:50:00|156006|155856|156102|155976|156408|156185|155961|155840|3642
1602773700000|2020-10-15 14:55:00|156024|155872|156415|156291|156674|156422|155913|155801|3200
1602774000000|2020-10-15 15:00:00|156407|156254|156093|155957|156500|156343|155924|155662|1125
1602774300000|2020-10-15 15:05:00|156169|156015|156524|156419|156600|156521|156140|156015|3578
1602774600000|2020-10-15 15:10:00|156523|156334|156682|156530|156682|156571|156458|156333|2243
1602774900000|2020-10-15 15:15:00|156656|156532|156782|156669|157000|156843|156603|156462|3159
1602775200000|2020-10-15 15:20:00|156768|156663|156653|156541|156909|156830|156638|156519|2417
1602775500000|2020-10-15 15:25:00|156652|156550|156397|156243|156768|156552|156319|156200|4431
1602775800000|2020-10-15 15:30:00|156394|156259|156559|156492|156595|156536|156310|156200|2659
1602776100000|2020-10-15 15:35:00|156595|156506|156813|156737|156843|156737|156542|156445|2745
1602776400000|2020-10-15 15:40:00|156842|156756|156752|156672|157000|156804|156683|156600|3684
1602776700000|2020-10-15 15:45:00|156795|156701|156339|156186|156800|156701|156240|156119|2631
1602777000000|2020-10-15 15:50:00|156363|156259|156252|156109|156609|156427|156164|155861|5027
1602777300000|2020-10-15 15:55:00|156251|156031|156071|155917|156386|156280|156052|155898|3992
1602777600000|2020-10-15 16:00:00|156063|155965|156082|155973|156250|156110|155957|155800|2764
1602777900000|2020-10-15 16:05:00|156113|156064|155989|155852|156410|156200|155989|155852|2758
1602778200000|2020-10-15 16:10:00|155988|155877|155723|155598|155988|155877|155627|155500|5008
1602778500000|2020-10-15 16:15:00|155721|155606|155850|155694|156000|155843|155643|155500|2079
1602778800000|2020-10-15 16:20:00|155830|155720|155601|155466|155850|155729|155486|155400|2699
1602779100000|2020-10-15 16:25:00|155616|155467|155659|155571|155816|155700|155565|155467|3700
1602779400000|2020-10-15 16:30:00|155630|155561|155508|155462|155822|155688|155491|155408|2770
1602779700000|2020-10-15 16:35:00|155584|155463|155597|155508|155633|155562|155365|155204|1900
1602780000000|2020-10-15 16:40:00|155651|155512|155517|155401|155800|155720|155517|155375|1441
1602780300000|2020-10-15 16:45:00|155492|155256|155390|155324|155563|155498|155359|155228|1700
1602780600000|2020-10-15 16:50:00|155389|155300|155755|155625|155815|155713|155382|155295|3199
1602780900000|2020-10-15 16:55:00|155723|155626|155860|155768|155900|155838|155723|155625|2100
1602781200000|2020-10-15 17:00:00|155841|155760|155795|155700|155849|155790|155704|155632|2257
1602781500000|2020-10-15 17:05:00|155756|155693|155727|155650|155861|155768|155673|155625|3800
1602781800000|2020-10-15 17:10:00|155692|155651|155683|155631|155826|155753|155627|155555|2200
1602782100000|2020-10-15 17:15:00|155682|155606|155491|155400|155791|155709|155330|155200|2300
1602782400000|2020-10-15 17:20:00|155489|155362|155289|155200|155489|155377|155249|155170|1500
1602782700000|2020-10-15 17:25:00|155429|155270|155227|155116|155519|155439|155174|155078|3703
1602783000000|2020-10-15 17:30:00|155217|155156|155289|155212|155416|155263|155145|155076|3008
1602783300000|2020-10-15 17:35:00|155288|155220|155489|155427|155533|155452|155288|155091|2527
1602783600000|2020-10-15 17:40:00|155461|155404|155682|155602|155683|155604|155434|155364|1900
1602783900000|2020-10-15 17:45:00|155683|155592|155488|155399|155683|155592|155421|155363|1050
1602784200000|2020-10-15 17:50:00|155513|155455|155592|155540|155720|155645|155513|155455|3105
1602784500000|2020-10-15 17:55:00|155590|155539|155574|155513|155671|155590|155537|155465|2800
1602784800000|2020-10-15 18:00:00|155571|155514|155641|155597|155693|155625|155571|155489|2767
1602785100000|2020-10-15 18:05:00|155646|155598|155739|155664|155774|155710|155608|155512|2409
1602785400000|2020-10-15 18:10:00|155716|155670|155864|155800|155900|155865|155578|155512|3129
1602785700000|2020-10-15 18:15:00|155894|155802|155727|155629|155900|155857|155713|155531|2101
1602786000000|2020-10-15 18:20:00|155725|155666|155597|155500|155783|155694|155566|155500|1500
1602786300000|2020-10-15 18:25:00|155582|155510|155689|155586|155689|155630|155515|155393|2570
1602786600000|2020-10-15 18:30:00|155672|155587|155629|155586|155681|155607|155524|155467|2886
1602786900000|2020-10-15 18:35:00|155609|155585|155428|155330|155725|155585|155380|155327|4742
1602787200000|2020-10-15 18:40:00|155447|155388|155333|155247|155481|155429|155303|155211|4227
1602787500000|2020-10-15 18:45:00|155332|155266|155408|155308|155413|155346|155231|155150|3645
1602787800000|2020-10-15 18:50:00|155431|155321|155448|155356|155574|155496|155431|155321|1727
1602788100000|2020-10-15 18:55:00|155447|155383|155781|155728|155811|155728|155447|155361|2400
1602788400000|2020-10-15 19:00:00|155780|155733|155993|155895|156000|155929|155714|155670|2300
1602788700000|2020-10-15 19:05:00|155978|155926|156202|156131|156236|156131|155921|155828|2600
1602789000000|2020-10-15 19:10:00|156182|156124|156108|156066|156237|156140|156032|155940|4000
1602789300000|2020-10-15 19:15:00|156153|156046|156480|156413|156490|156433|156090|156021|4035
1602789600000|2020-10-15 19:20:00|156469|156405|156436|156376|156480|156436|156359|156263|3813
1602789900000|2020-10-15 19:25:00|156460|156406|156601|156536|156673|156612|156434|156375|5081
1602790200000|2020-10-15 19:30:00|156569|156530|156569|156500|156637|156570|156393|156317|4800
1602790500000|2020-10-15 19:35:00|156607|156552|156573|156528|156621|156576|156472|156400|2905
1602790800000|2020-10-15 19:40:00|156576|156541|156667|156546|156800|156774|156531|156462|8030
1602791100000|2020-10-15 19:45:00|156664|156561|156266|156152|156666|156593|156166|156111|10408
1602791400000|2020-10-15 19:50:00|156448|156130|155738|155647|156569|156486|155694|155585|15167
1602791700000|2020-10-15 19:55:00|155759|155648|155994|155868|156092|156021|155733|155607|40843
1602792000000|2020-10-15 20:00:00|156040|155913|156885|155900|156885|155940|156040|155821|158166
1602792300000|2020-10-15 20:05:00|156900|155800|156900|155800|156900|155800|156000|155800|339
1602792600000|2020-10-15 20:10:00|156199||156200||156200||156199||26
1602792900000|2020-10-15 20:15:00|156495||156099||156495||156099||14
1602793200000|2020-10-15 20:20:00|156075||156399||156703||156074||296
1602793500000|2020-10-15 20:25:00|156300||156000||156300||156000||22
1602793800000|2020-10-15 20:30:00|156200|155805|156199|155805|156200|155805|156199|155805|58
1602794100000|2020-10-15 20:35:00|156745|155806|156100|155825|156745|155825|156100|155806|56
1602794400000|2020-10-15 20:40:00|156200|155826|156200|155826|156200|155826|156200|155826|0
1602794700000|2020-10-15 20:45:00|||||||||1
1602795000000|2020-10-15 20:50:00|156100|155831|156000|155846|156100|155846|156000|155831|24
1602795300000|2020-10-15 20:55:00||155800||155800||155800||155800|5
1602795900000|2020-10-15 21:05:00|||||||||3
1602796500000|2020-10-15 21:15:00|156895|155801|156300|155801|156896|155801|156300|155801|114
1602797400000|2020-10-15 21:30:00|||||||||13
1602798000000|2020-10-15 21:40:00|156900|155805|156300|155805|156900|155805|156300|155804|11
1602798300000|2020-10-15 21:45:00|156899|155804|156300|155810|156899|155810|156300|155804|2
1602798600000|2020-10-15 21:50:00|156900|155804|156899|155804|156900|155804|156899|155804|1
1602798900000|2020-10-15 21:55:00|156900|155835|156900|155835|156900|155835|156900|155835|1
1602799200000|2020-10-15 22:00:00|156400|155913|156400|155913|156400|155913|156400|155913|10
1602799500000|2020-10-15 22:05:00|156899|155914|156899|155914|156899|155914|156899|155914|10
1602799800000|2020-10-15 22:10:00|156400|155915|156350|155920|156400|155920|156350|155915|15
1602800100000|2020-10-15 22:15:00|||||||||15
1602800400000|2020-10-15 22:20:00|156375|155916|156375|155925|156375|155925|156375|155916|0
1602800700000|2020-10-15 22:25:00|||||||||4
1602801000000|2020-10-15 22:30:00||155914||155804||155914||155804|1
1602801300000|2020-10-15 22:35:00|||||||||15
1602801600000|2020-10-15 22:40:00||155805||155805||155805||155805|2
1602802200000|2020-10-15 22:50:00||155804||155804||155804||155804|7
1602802500000|2020-10-15 22:55:00|||||||||16
1602802800000|2020-10-15 23:00:00|||||||||14
1602803100000|2020-10-15 23:05:00|||||||||20
1602803400000|2020-10-15 23:10:00||155913||155913||155913||155913|5
1602803700000|2020-10-15 23:15:00|||||||||14
1602804000000|2020-10-15 23:20:00|||||||||96
1602804300000|2020-10-15 23:25:00||156145||156145||156145||156145|37
1602804900000|2020-10-15 23:35:00|156900|156151|156900|156152|156900|156152|156900|156151|488
1602805200000|2020-10-15 23:40:00|||||||||5
1602805500000|2020-10-15 23:45:00|156750||156900||156900||156500||4
1602805800000|2020-10-15 23:50:00|156758|156151|156450|156151|156900|156151|156450|156151|24
1602835500000|2020-10-16 08:05:00|156669|155592|156718|155604|156718|155729|156669|155592|0
1602835800000|2020-10-16 08:10:00|156717|155592|156674|155566|156718|155592|156674|155566|0
1602836100000|2020-10-16 08:15:00||155554||155465||155554||155465|102
1602836400000|2020-10-16 08:20:00|156549|155583|156549|155583|156549|155583|156549|155583|0
1602836700000|2020-10-16 08:25:00|156674||156674||156674||156674||0
1602837000000|2020-10-16 08:30:00|156601||156674||156674||156554||0
1602837300000|2020-10-16 08:35:00|156661|155592|156718|155592|156718|155592|156661|155592|0
1602837600000|2020-10-16 08:40:00|156717|155583|156541|155583|156718|155583|156541|155583|24
1602837900000|2020-10-16 08:45:00|156553||156643||156643||156553||0
1602838200000|2020-10-16 08:50:00|156558||156469||156558||156469||0
1602838500000|2020-10-16 08:55:00|156500||156500||156500||156500||0
1602839400000|2020-10-16 09:10:00|||||||||1
1602840000000|2020-10-16 09:20:00|156422|155474|156337|155349|156422|155474|156337|155349|168
1602840300000|2020-10-16 09:25:00|156349|155309|156337|155310|156418|155310|156337|155309|0
1602840600000|2020-10-16 09:30:00|156291|155216|156416|155289|156416|155289|156291|155174|113
1602840900000|2020-10-16 09:35:00|156316|155207|156026|155088|156316|155207|156026|155088|58
1602841200000|2020-10-16 09:40:00|156038|155207|156178|155222|156178|155222|156038|155207|2
1602841500000|2020-10-16 09:45:00|156182|155207|156113|155207|156355|155207|156113|155207|0
1602841800000|2020-10-16 09:50:00|156125|155222|156338|155222|156338|155222|156125|155222|1
1602842100000|2020-10-16 09:55:00||155331||155346||155346||155331|0
1602842400000|2020-10-16 10:00:00|156350|155337|156329|155323|156350|155337|156329|155323|0
1602842700000|2020-10-16 10:05:00|||||||||16
1602843000000|2020-10-16 10:10:00|||||||||5
1602843300000|2020-10-16 10:15:00|156341|155337|156420|155349|156420|155349|156341|155337|55
1602843600000|2020-10-16 10:20:00|156531|155323|156465|155421|156709|155421|156465|155323|10
1602843900000|2020-10-16 10:25:00|156477|155867|156595|155867|156595|155867|156477|155421|145
1602844200000|2020-10-16 10:30:00|156087|155109|156500|155404|156692|155404|156087|155003|111
1602844500000|2020-10-16 10:35:00|156692||156629||156692||156629||0
1602844800000|2020-10-16 10:40:00||155643||155643||155643||155404|0
1602845100000|2020-10-16 10:45:00|156641|155404|156497|155404|156692|155404|156497|155404|260
1602845400000|2020-10-16 10:50:00|156692|155302|156447|155109|156692|155302|156364|154903|361
1602845700000|2020-10-16 10:55:00|156369||156485||156563||156365||0
1602846000000|2020-10-16 11:00:00|156480|155300|156000|155500|157454|155925|156000|155108|728
1602846300000|2020-10-16 11:05:00|156525|155400|156480|155400|156607|155600|155952|155400|211
1602846600000|2020-10-16 11:10:00|156037|155600|156480|155386|157454|155600|155666|154800|390
1602846900000|2020-10-16 11:15:00|156589|155389|156650|155498|157453|155498|155926|155389|22
1602847200000|2020-10-16 11:20:00|156559||156658||156658||156559||2
1602847500000|2020-10-16 11:25:00|156660|155613|156400|155553|157453|155700|156192|155553|170
1602847800000|2020-10-16 11:30:00|156849|155600|156475|155736|156959|155736|156200|155600|296
1602848100000|2020-10-16 11:35:00||155751||155806||155806||155751|0
1602848400000|2020-10-16 11:40:00|156172|156046|156475|155793|156475|156046|156172|155793|99
1602848700000|2020-10-16 11:45:00|157000|155801|156800|156100|157000|156100|156800|155801|128
1602849000000|2020-10-16 11:50:00|156785|156050|156750|156081|156785|156100|156750|156050|0
1602849300000|2020-10-16 11:55:00||156050||156045||156100||156045|44
1602849600000|2020-10-16 12:00:00|156740||156700||156750||156700||106
1602849900000|2020-10-16 12:05:00|156470|156200|156559|156300|156559|156300|156470|156200|53
1602850200000|2020-10-16 12:10:00|156480|156320|156585|156300|156585|156352|156442|156300|281
1602850500000|2020-10-16 12:15:00|156594|156340|156622|156200|156626|156340|156537|156200|515
1602850800000|2020-10-16 12:20:00|156621|156300|156621|156200|156622|156300|156621|156200|12
1602851100000|2020-10-16 12:25:00|156622|156300|156786|156300|156786|156413|156621|156300|155
1602851400000|2020-10-16 12:30:00|156747|156301|157307|156300|157307|156301|156747|156300|251
1602851700000|2020-10-16 12:35:00|157264|156306|157190|156800|157264|156800|157099|156306|267
1602852000000|2020-10-16 12:40:00|157189|156306|157000|156700|157189|156794|156916|156306|1565
1602852300000|2020-10-16 12:45:00|156800|156600|156800|156600|156800|156600|156800|156600|365
1602852600000|2020-10-16 12:50:00|156880|156602|157200|156655|157364|156655|156880|156600|289
1602852900000|2020-10-16 12:55:00|156990|156656|157179|156602|157179|156656|156932|156600|147
1602853200000|2020-10-16 13:00:00|157100|156605|157099|156605|157100|156605|157099|156605|15
1602853500000|2020-10-16 13:05:00|157074|156600|157179|156600|157179|156900|156898|156600|812
1602853800000|2020-10-16 13:10:00|157100|156647|157100|156600|157100|156900|157100|156600|1175
1602854100000|2020-10-16 13:15:00|157098||157100||157100||156870||116
1602854400000|2020-10-16 13:20:00||156500||156500||156500||156500|20
1602854700000|2020-10-16 13:25:00|157178|156502|156671|156549|157719|157296|156671|156500|11032
1602855000000|2020-10-16 13:30:00|156932|156513|156920|156751|157084|156958|156338|156200|19446
1602855300000|2020-10-16 13:35:00|156860|156753|156800|156677|157188|156994|156515|156401|3162
1602855600000|2020-10-16 13:40:00|156870|156678|156919|156823|157050|156990|156827|156678|4976
1602855900000|2020-10-16 13:45:00|156986|156847|157084|157008|157196|157110|156742|156567|5583
1602856200000|2020-10-16 13:50:00|157081|156978|156947|156807|157082|156978|156622|156381|2147
1602856500000|2020-10-16 13:55:00|156984|156851|157200|157106|157268|157182|156981|156851|2916
1602856800000|2020-10-16 14:00:00|157201|157138|157500|157438|157745|157664|157201|157138|7653
1602857100000|2020-10-16 14:05:00|157514|157468|157800|157677|157800|157749|157514|157450|4863
1602857400000|2020-10-16 14:10:00|157799|157697|157932|157856|158000|157948|157728|157575|3569
1602857700000|2020-10-16 14:15:00|157938|157797|157961|157910|158109|158025|157856|157682|11781
1602858000000|2020-10-16 14:20:00|157990|157943|157899|157852|158180|158081|157771|157725|10367
1602858300000|2020-10-16 14:25:00|157918|157762|157900|157830|157977|157927|157777|157718|2200
1602858600000|2020-10-16 14:30:00|157923|157832|157974|157927|158000|157932|157825|157747|3300
1602858900000|2020-10-16 14:35:00|157998|157933|158024|157989|158062|157989|157855|157739|4528
1602859200000|2020-10-16 14:40:00|158055|158001|158020|157989|158099|158032|157912|157847|4646
1602859500000|2020-10-16 14:45:00|158039|157974|157602|157530|158096|158051|157602|157530|3279
1602859800000|2020-10-16 14:50:00|157586|157513|157726|157519|157790|157530|157424|157357|2925
1602860100000|2020-10-16 14:55:00|157734|157522|157564|157457|157799|157637|157467|157296|2982
1602860400000|2020-10-16 15:00:00|157492|157424|157418|157354|157589|157465|157368|157235|2126
1602860700000|2020-10-16 15:05:00|157399|157235|157129|157038|157399|157300|157034|156960|2946
1602861000000|2020-10-16 15:10:00|157093|156973|157140|157051|157327|157134|156933|156807|5312
1602861300000|2020-10-16 15:15:00|157104|157029|156928|156831|157241|157072|156750|156655|2200
1602861600000|2020-10-16 15:20:00|156927|156707|156666|156505|156927|156777|156392|156300|9051
1602861900000|2020-10-16 15:25:00|156566|156500|157041|156943|157174|156995|156449|156358|3538
1602862200000|2020-10-16 15:30:00|157011|156927|157170|157083|157200|157084|156934|156630|1655
1602862500000|2020-10-16 15:35:00|157200|156934|157240|157166|157552|157454|157107|156934|5232
1602862800000|2020-10-16 15:40:00|157239|157065|157399|157312|157566|157464|157146|157000|1127
1602863100000|2020-10-16 15:45:00|157380|157298|157697|157614|157697|157614|157334|157264|1017
1602863400000|2020-10-16 15:50:00|157696|157560|157778|157699|157810|157704|157630|157560|1692
1602863700000|2020-10-16 15:55:00|157741|157684|157677|157606|157841|157743|157610|157544|3620
1602864000000|2020-10-16 16:00:00|157691|157607|157501|157443|157726|157667|157490|157417|3850
1602864300000|2020-10-16 16:05:00|157483|157424|157114|157001|157548|157457|156983|156898|4750
1602864600000|2020-10-16 16:10:00|157102|157002|157346|157252|157396|157273|156948|156821|1700
1602864900000|2020-10-16 16:15:00|157365|157310|157516|157408|157548|157454|157264|157127|4000
1602865200000|2020-10-16 16:20:00|157471|157407|157426|157349|157547|157424|157214|157104|2425
1602865500000|2020-10-16 16:25:00|157425|157329|157449|157386|157548|157504|157398|157235|2061
1602865800000|2020-10-16 16:30:00|157448|157387|157404|157222|157536|157414|157153|157104|1321
1602866100000|2020-10-16 16:35:00|157343|157254|157327|157243|157391|157254|157075|156976|2666
1602866400000|2020-10-16 16:40:00|157324|157244|157192|157037|157392|157244|157024|156915|1400
1602866700000|2020-10-16 16:45:00|157163|157077|157379|157226|157415|157336|157158|157028|1321
1602867000000|2020-10-16 16:50:00|157344|157328|157386|157242|157429|157328|157172|156812|3027
1602867300000|2020-10-16 16:55:00|157317|157236|157538|157427|157600|157544|157285|157086|3100
1602867600000|2020-10-16 17:00:00|157529|157443|157499|157401|157600|157551|157467|157357|600
1602867900000|2020-10-16 17:05:00|157516|157402|157599|157527|157663|157600|157500|157378|4017
1602868200000|2020-10-16 17:10:00|157606|157528|157658|157587|157729|157643|157606|157527|2200
1602868500000|2020-10-16 17:15:00|157657|157588|157760|157694|157888|157794|157657|157588|5550
1602868800000|2020-10-16 17:20:00|157739|157695|157676|157617|157875|157755|157604|157520|1525
1602869100000|2020-10-16 17:25:00|157640|157578|157672|157606|157730|157667|157573|157442|2750
1602869400000|2020-10-16 17:30:00|157670|157624|157610|157566|157715|157624|157455|157357|1764
1602869700000|2020-10-16 17:35:00|157609|157552|157540|157481|157709|157631|157540|157462|1100
1602870000000|2020-10-16 17:40:00|157575|157478|157583|157510|157710|157649|157517|157462|2931
1602870300000|2020-10-16 17:45:00|157582|157495|157700|157601|157700|157601|157464|157357|1102
1602870600000|2020-10-16 17:50:00|157669|157605|157707|157640|157762|157683|157624|157548|4772
1602870900000|2020-10-16 17:55:00|157700|157641|157642|157552|157761|157641|157553|157431|4191
1602871200000|2020-10-16 18:00:00|157626|157551|157562|157466|157764|157658|157448|157400|2726
1602871500000|2020-10-16 18:05:00|157662|157449|157790|157733|157800|157733|157585|157449|3149
1602871800000|2020-10-16 18:10:00|157800|157740|157791|157708|157935|157889|157748|157650|3734
1602872100000|2020-10-16 18:15:00|157783|157719|157775|157712|157812|157775|157710|157651|2529
1602872400000|2020-10-16 18:20:00|157790|157713|157798|157728|157874|157794|157727|157651|2903
1602872700000|2020-10-16 18:25:00|157797|157715|157906|157840|157959|157875|157649|157553|2254
1602873000000|2020-10-16 18:30:00|157905|157825|157798|157745|157947|157825|157734|157623|1503
1602873300000|2020-10-16 18:35:00|157822|157751|157854|157794|157943|157825|157748|157633|3010
1602873600000|2020-10-16 18:40:00|157844|157752|157787|157728|157864|157782|157729|157610|2411
1602873900000|2020-10-16 18:45:00|157784|157730|157742|157610|157809|157759|157572|157491|3100
1602874200000|2020-10-16 18:50:00|157685|157611|158000|157924|158028|157970|157685|157611|4552
1602874500000|2020-10-16 18:55:00|157979|157930|157969|157891|158150|158076|157929|157818|9101
1602874800000|2020-10-16 19:00:00|157968|157894|157858|157785|158096|158017|157752|157648|8566
1602875100000|2020-10-16 19:05:00|157857|157787|157994|157920|158074|158001|157722|157649|6051
1602875400000|2020-10-16 19:10:00|157991|157925|157856|157800|158123|158035|157856|157800|12260
1602875700000|2020-10-16 19:15:00|157855|157765|157979|157906|158073|158017|157835|157712|11990
1602876000000|2020-10-16 19:20:00|157958|157890|157995|157904|158099|157990|157864|157806|6714
1602876300000|2020-10-16 19:25:00|157976|157934|158015|157975|158084|158015|157896|157806|7814
1602876600000|2020-10-16 19:30:00|158031|157995|157937|157863|158079|157995|157807|157773|6448
1602876900000|2020-10-16 19:35:00|157920|157866|157762|157697|158032|157970|157760|157671|3948
1602877200000|2020-10-16 19:40:00|157738|157628|157554|157450|157743|157676|157474|157405|9706
1602877500000|2020-10-16 19:45:00|157506|157388|157963|157752|158045|157977|157506|157388|12347
1602877800000|2020-10-16 19:50:00|157900|157753|157410|157300|157985|157899|157337|157200|24457
1602878100000|2020-10-16 19:55:00|157470|157319|157295|157211|157577|157528|157099|157071|46226
1602878400000|2020-10-16 20:00:00|157314|157203|157300|156801|157621|157301|157199|155877|1763
1602878700000|2020-10-16 20:05:00|157182|156800|156900|156661|157182|156800|156810|156600|1452
1602879000000|2020-10-16 20:10:00|156863|156700|156900|156700|157000|156705|156863|156661|739
1602879300000|2020-10-16 20:15:00|157111|156661|157189|157000|157339|157000|157080|156661|524
1602879600000|2020-10-16 20:20:00|157100||157189||157189||157100||356
1602879900000|2020-10-16 20:25:00|||||||||13
1602880200000|2020-10-16 20:30:00|157100|156768|157000|156676|157100|156768|156871|156663|425
1602880500000|2020-10-16 20:35:00|156900|156800|157075|156800|157094|156962|156900|156800|1039
1602880800000|2020-10-16 20:40:00|157100|156810|157300|156850|157300|156900|157075|156800|484
1602881100000|2020-10-16 20:45:00|157200|156875|157200|156850|157200|156875|157200|156850|192
1602881400000|2020-10-16 20:50:00|157300|156700|156950|156850|157300|156850|156950|156600|845
1603094700000|2020-10-19 08:05:00|158721|157400|158693|157301|158721|157401|158479|157301|26
1603095000000|2020-10-19 08:10:00|158559||158558||158693||158558||2
1603095300000|2020-10-19 08:15:00|||||||||1
1603095600000|2020-10-19 08:20:00|||||||||14
1603095900000|2020-10-19 08:25:00|158541||158541||158541||158541||12
1603096200000|2020-10-19 08:30:00|158558||158558||158558||158534||1
1603096500000|2020-10-19 08:35:00|158485||158485||158485||158485||0
1603096800000|2020-10-19 08:40:00|158558||158558||158558||158558||33
1603097100000|2020-10-19 08:45:00|||||||||7
1603097400000|2020-10-19 08:50:00||157302||157302||157302||157302|0
1603097700000|2020-10-19 08:55:00||157301||157301||157301||157301|11
1603098600000|2020-10-19 09:10:00|||||||||1
1603098900000|2020-10-19 09:15:00||157410||157410||157410||157410|6
1603099200000|2020-10-19 09:20:00||157501||158100||158100||157501|3
1603099800000|2020-10-19 09:30:00|||||||||5
1603100100000|2020-10-19 09:35:00||158150||158150||158150||158150|0
1603100700000|2020-10-19 09:45:00|||||||||6
1603102500000|2020-10-19 10:15:00|||||||||12
1603102800000|2020-10-19 10:20:00||158100||158100||158100||158100|326
1603103700000|2020-10-19 10:35:00||157812||157896||157896||157812|0
1603104600000|2020-10-19 10:50:00||157916||157916||157916||157916|0
1603104900000|2020-10-19 10:55:00||157935||157966||157966||157935|0
1603105200000|2020-10-19 11:00:00|158282|158400|158558|158000|158558|158506|158282|157974|710
1603105500000|2020-10-19 11:05:00|158236||158250||158558||158236||206
1603105800000|2020-10-19 11:10:00|158274|158034|158400|158000|158400|158069|158261|157718|314
1603106100000|2020-10-19 11:15:00|158200|158045|158400|158000|158438|158127|158200|158000|92
1603106400000|2020-10-19 11:20:00|158407|158005|158407|158005|158502|158005|158300|158000|146
1603106700000|2020-10-19 11:25:00|158501|158000|158600|158000|158600|158061|158370|158000|116
1603107000000|2020-10-19 11:30:00|158500||158500||158500||158480||49
1603107300000|2020-10-19 11:35:00|158480|158161|158500|158000|158500|158161|158480|158000|174
1603107600000|2020-10-19 11:40:00|158450|158050|158440|158050|158450|158050|158440|158050|103
1603107900000|2020-10-19 11:45:00|158450|158168|158700|158000|158705|158200|158450|158000|331
1603108200000|2020-10-19 11:50:00|158698|158002|158705|158000|158705|158002|158698|158000|2
1603108500000|2020-10-19 11:55:00|158566|158050|158393|158050|158701|158050|158393|158050|99
1603108800000|2020-10-19 12:00:00|158400|158000|158131|157718|158400|158000|158093|157718|695
1603109100000|2020-10-19 12:05:00|158143|157800|158227|157800|158279|157957|158143|157800|239
1603109400000|2020-10-19 12:10:00|158228|157835|158380|157801|158701|157835|158228|157800|372
1603109700000|2020-10-19 12:15:00|158291|157926|158266|157719|158291|157926|158233|157718|24
1603110000000|2020-10-19 12:20:00|158245|157772|158253|157773|158254|157773|158244|157772|2
1603110300000|2020-10-19 12:25:00|158148|157900|158184|157905|158184|157905|158109|157773|25
1603110600000|2020-10-19 12:30:00|158173|157906|158260|157900|158260|158200|158173|157900|387
1603110900000|2020-10-19 12:35:00|158259|157950|158200|157950|158259|158000|158200|157900|73
1603111200000|2020-10-19 12:40:00|157974|157951|158199|157718|158200|157951|157875|157718|352
1603111500000|2020-10-19 12:45:00|158184|157719|158173|157719|158184|157719|158173|157719|10
1603111800000|2020-10-19 12:50:00|158067|157718|158044|157718|158104|157718|158044|157718|57
1603112100000|2020-10-19 12:55:00|158008||158664||158664||158008||75
1603112400000|2020-10-19 13:00:00|||||||||10
1603112700000|2020-10-19 13:05:00|158200|157800|158400|157900|158665|157901|158200|157771|52
1603113000000|2020-10-19 13:10:00|||||||||56
1603113300000|2020-10-19 13:15:00|158565|158061|158565|157916|158565|158195|158565|157901|157
1603113600000|2020-10-19 13:20:00|158500|158205|158400|157853|158565|158205|158300|157842|529
1603113900000|2020-10-19 13:25:00|158413|157830|158502|157675|158621|158100|158076|157347|1110
1603114200000|2020-10-19 13:30:00|158348|157725|158466|158350|158540|158401|157853|157725|10048
1603114500000|2020-10-19 13:35:00|158500|158351|158576|158500|158821|158786|158423|158350|7791
1603114800000|2020-10-19 13:40:00|158615|158501|158700|158589|158762|158664|158330|158142|6538
1603115100000|2020-10-19 13:45:00|158820|158622|158250|158124|158820|158622|158176|158089|3800
1603115400000|2020-10-19 13:50:00|158249|158154|157639|157450|158253|158180|157500|157369|10237
1603115700000|2020-10-19 13:55:00|157637|157500|157104|157001|157711|157581|157104|157000|6225
1603116000000|2020-10-19 14:00:00|157086|157000|156397|156333|157227|157000|156386|156300|15194
1603116300000|2020-10-19 14:05:00|156366|156300|155700|155630|156400|156339|155683|155546|11965
1603116600000|2020-10-19 14:10:00|155686|155631|155881|155820|155891|155825|155463|155377|9474
1603116900000|2020-10-19 14:15:00|155851|155800|156185|156000|156277|156041|155810|155675|6899
1603117200000|2020-10-19 14:20:00|156074|155974|155998|155860|156215|156032|155889|155816|4940
1603117500000|2020-10-19 14:25:00|155936|155861|156163|156032|156274|156077|155767|155700|5688
1603117800000|2020-10-19 14:30:00|156162|156058|155966|155902|156269|156076|155901|155851|12520
1603118100000|2020-10-19 14:35:00|155965|155871|155172|155105|155965|155901|154976|154800|14141
1603118400000|2020-10-19 14:40:00|155171|155063|155477|155335|155649|155517|155134|155044|9123
1603118700000|2020-10-19 14:45:00|155432|155336|155482|155384|155641|155490|155140|155041|5119
1603119000000|2020-10-19 14:50:00|155530|155435|155475|155348|155702|155631|155292|155251|5456
1603119300000|2020-10-19 14:55:00|155431|155320|155800|155683|155801|155731|155355|155289|4763
1603119600000|2020-10-19 15:00:00|155791|155684|155914|155822|155998|155881|155724|155625|900
1603119900000|2020-10-19 15:05:00|155900|155846|155800|155686|156035|155982|155735|155625|1000
1603120200000|2020-10-19 15:10:00|155892|155730|155912|155816|156082|155946|155750|155638|1037
1603120500000|2020-10-19 15:15:00|155893|155817|155688|155600|156100|156012|155668|155500|3969
1603120800000|2020-10-19 15:20:00|155670|155559|155145|155044|155842|155608|154960|154839|6904
1603121100000|2020-10-19 15:25:00|155128|155057|155579|155465|155625|155478|155043|154951|1535
1603121400000|2020-10-19 15:30:00|155517|155394|155327|155251|155528|155410|155089|155000|5990
1603121700000|2020-10-19 15:35:00|155380|155301|155531|155436|155600|155539|155380|155251|3694
1603122000000|2020-10-19 15:40:00|155500|155442|155546|155461|155760|155682|155471|155330|6901
1603122300000|2020-10-19 15:45:00|155544|155410|155583|155500|155803|155735|155485|155390|3461
1603122600000|2020-10-19 15:50:00|155555|155496|155398|155334|155748|155635|155398|155334|1500
1603122900000|2020-10-19 15:55:00|155395|155330|155371|155292|155646|155561|155302|155211|1373
1603123200000|2020-10-19 16:00:00|155331|155242|155402|155290|155573|155482|155132|155050|3500
1603123500000|2020-10-19 16:05:00|155370|155248|155380|155248|155550|155431|155022|154960|3236
1603123800000|2020-10-19 16:10:00|155357|155249|155100|155029|155537|155367|154981|154900|3982
1603124100000|2020-10-19 16:15:00|155099|154995|155180|155008|155370|155274|155036|154950|2556
1603124400000|2020-10-19 16:20:00|155174|155009|155068|154962|155255|155128|154900|154800|2300
1603124700000|2020-10-19 16:25:00|155028|154914|155112|155045|155140|155066|154912|154809|1200
1603125000000|2020-10-19 16:30:00|155098|155034|155215|155074|155399|155240|155063|154983|1854
1603125300000|2020-10-19 16:35:00|155300|155117|155283|155153|155466|155384|155198|155098|861
1603125600000|2020-10-19 16:40:00|155291|155171|155400|155188|155466|155430|155289|155171|1597
1603125900000|2020-10-19 16:45:00|155399|155334|155438|155368|155466|155402|155336|155228|1938
1603126200000|2020-10-19 16:50:00|155420|155369|155572|155500|155700|155573|155420|155323|1147
1603126500000|2020-10-19 16:55:00|155607|155505|155634|155549|155785|155680|155527|155415|2200
1603126800000|2020-10-19 17:00:00|155718|155587|155557|155500|155796|155648|155465|155380|1710
1603127100000|2020-10-19 17:05:00|155507|155435|155607|155516|155696|155583|155507|155430|1550
1603127400000|2020-10-19 17:10:00|155566|155517|155784|155714|155799|155714|155566|155516|600
1603127700000|2020-10-19 17:15:00|155783|155721|155822|155732|155861|155800|155738|155626|2568
1603128000000|2020-10-19 17:20:00|155895|155736|155821|155705|156000|155917|155742|155626|978
1603128300000|2020-10-19 17:25:00|155790|155719|155675|155612|155790|155719|155627|155535|1322
1603128600000|2020-10-19 17:30:00|155713|155614|155597|155507|155770|155679|155529|155438|1125
1603128900000|2020-10-19 17:35:00|155592|155502|155558|155500|155692|155602|155500|155424|1450
1603129200000|2020-10-19 17:40:00|155599|155503|155679|155587|155746|155660|155491|155367|2600
1603129500000|2020-10-19 17:45:00|155678|155614|155118|155048|155682|155614|155085|155000|2976
1603129800000|2020-10-19 17:50:00|155165|155065|155008|154910|155287|155162|154905|154830|2931
1603130100000|2020-10-19 17:55:00|155052|154850|155303|155208|155440|155271|155001|154830|837
1603130400000|2020-10-19 18:00:00|155302|155129|155165|155043|155370|155233|155046|155003|1725
1603130700000|2020-10-19 18:05:00|155163|155071|155313|155241|155427|155339|155121|155042|943
1603131000000|2020-10-19 18:10:00|155308|155186|155507|155399|155569|155469|155252|155185|1553
1603131300000|2020-10-19 18:15:00|155608|155408|155311|155219|155749|155639|155311|155184|1868
1603131600000|2020-10-19 18:20:00|155312|155238|155413|155339|155453|155351|155303|155184|500
1603131900000|2020-10-19 18:25:00|155412|155342|155332|155252|155490|155355|155238|155184|700
1603132200000|2020-10-19 18:30:00|155334|155226|154800|154715|155334|155226|154724|154500|7697
1603132500000|2020-10-19 18:35:00|154843|154742|154560|154484|154854|154742|154500|154410|1800
1603132800000|2020-10-19 18:40:00|154610|154501|154395|154301|154727|154638|154346|154242|1411
1603133100000|2020-10-19 18:45:00|154311|154250|154110|154024|154369|154256|154078|154000|4419
1603133400000|2020-10-19 18:50:00|154105|154030|153925|153863|154105|154030|153815|153596|3236
1603133700000|2020-10-19 18:55:00|153911|153867|153548|153477|154153|154069|153548|153477|5050
1603134000000|2020-10-19 19:00:00|153509|153464|153210|153091|153540|153464|152936|152800|6479
1603134300000|2020-10-19 19:05:00|153206|153092|153436|153331|153437|153331|152870|152800|5200
1603134600000|2020-10-19 19:10:00|153433|153333|153668|153493|153797|153686|153265|153130|4050
1603134900000|2020-10-19 19:15:00|153644|153461|153307|153206|153644|153506|153164|153049|5591
1603135200000|2020-10-19 19:20:00|153286|153205|152878|152802|153501|153422|152877|152800|12897
1603135500000|2020-10-19 19:25:00|152879|152806|153390|153307|153414|153330|152839|152721|12834
1603135800000|2020-10-19 19:30:00|153406|153309|153441|153361|153647|153512|153366|153286|5207
1603136100000|2020-10-19 19:35:00|153419|153362|153536|153473|153573|153525|153351|153300|11058
1603136400000|2020-10-19 19:40:00|153534|153467|153469|153413|153561|153501|153368|153313|8474
1603136700000|2020-10-19 19:45:00|153480|153425|153375|153245|153631|153534|153286|153211|9234
1603137000000|2020-10-19 19:50:00|153374|153213|153241|153151|153635|153467|153097|153025|13686
1603137300000|2020-10-19 19:55:00|153235|153155|153538|153430|153586|153513|153174|153127|56791
1603137600000|2020-10-19 20:00:00|154000|153428|153800|153461|154000|153462|153461|152800|214281
1603137900000|2020-10-19 20:05:00||153462||153126||153462||153125|280
1603138200000|2020-10-19 20:10:00|154000|153200|154000|153463|154000|153463|153900|153200|236
1603138500000|2020-10-19 20:15:00|153875|153464|154223|153526|154223|153841|153875|153463|145
1603138800000|2020-10-19 20:20:00|154083|153727|154223|153600|154223|153727|154083|153526|62
1603139100000|2020-10-19 20:25:00|154200|153526|154199|153700|154200|153700|154199|153526|59
1603139400000|2020-10-19 20:30:00|154200|153838|154399|153800|156000|153946|154200|153526|482
1603139700000|2020-10-19 20:35:00|154300|153677|155400|153739|155400|153739|154300|153526|250
1603140000000|2020-10-19 20:40:00|155399||155396||155400||154049||9
1603140300000|2020-10-19 20:45:00|155307|153682|154514|153900|155396|153900|154514|153527|14
1603140600000|2020-10-19 20:50:00|155396|153905|154475|153906|155396|153975|154182|153905|160
1603140900000|2020-10-19 20:55:00||154064||154000||154064||153906|49
1603141500000|2020-10-19 21:05:00|||||||||16
1603141800000|2020-10-19 21:10:00|||||||||1
1603142100000|2020-10-19 21:15:00|154500|153925|154400|153925|154500|153925|154400|153900|1
1603142400000|2020-10-19 21:20:00|154500|153900|154400|153925|154500|153925|154400|153900|2
1603143000000|2020-10-19 21:30:00|154500|153950|154475|153975|154500|153975|154475|153950|4
1603143300000|2020-10-19 21:35:00|154500|153970|154500|153970|154500|153970|154500|153970|4
1603143600000|2020-10-19 21:40:00|154475|153975|154475|154000|154475|154000|154475|153975|0
1603144200000|2020-10-19 21:50:00|154500|153970|154475|154000|154500|154000|154475|153970|2
1603144800000|2020-10-19 22:00:00|154500|153970|154500|153970|154500|154084|154500|153970|206
1603145100000|2020-10-19 22:05:00|||||||||22
1603145400000|2020-10-19 22:10:00|156399|154318|155876|153971|156399|154327|155876|153971|54
1603145700000|2020-10-19 22:15:00|154876|153972|155176|153972|155876|153972|154668|153972|47
1603146300000|2020-10-19 22:25:00|155175|154100|154800|154100|155175|154100|154800|154100|32
1603146600000|2020-10-19 22:30:00|155126|154122|155126|153972|155126|154122|155126|153972|20
1603146900000|2020-10-19 22:35:00|154800|154100|154800|154100|154800|154100|154800|154100|0
1603147200000|2020-10-19 22:40:00|155126|153972|155126|153973|155126|153973|155126|153972|11
1603147500000|2020-10-19 22:45:00|154800|153974|154800|154100|154800|154100|154800|153974|0
1603147800000|2020-10-19 22:50:00|155126|153973|155126|153973|155126|153973|155126|153973|9
1603148100000|2020-10-19 22:55:00|156399||156300||156399||156300||5
1603148400000|2020-10-19 23:00:00||153972||154000||154000||153972|37
1603148700000|2020-10-19 23:05:00|154883||154883||154883||154883||10
1603149000000|2020-10-19 23:10:00||153972||153972||153972||153972|49
1603149600000|2020-10-19 23:20:00|||||||||5
1603149900000|2020-10-19 23:25:00|155134|154050|155134|154050|155134|154050|154684|154050|33
1603150200000|2020-10-19 23:30:00||154070||154197||154197||154050|1
1603150500000|2020-10-19 23:35:00|||||||||117
1603150800000|2020-10-19 23:40:00||154051||154055||154055||154051|44
1603151100000|2020-10-19 23:45:00||154051||154197||154197||154051|25
1603181100000|2020-10-20 08:05:00|155255|154001|155126|154000|155307|154001|155126|154000|0
1603182000000|2020-10-20 08:20:00|155249|154001|155249|154002|155249|154002|155249|154001|0
1603182600000|2020-10-20 08:30:00|155223|154000|155126|154000|155223|154000|155126|154000|0
1603182900000|2020-10-20 08:35:00|155148|153628|155315|153628|155315|153628|155148|153628|0
1603183200000|2020-10-20 08:40:00|155211|153672|155315|153972|155315|154002|155211|153672|0
1603183500000|2020-10-20 08:45:00||153960||154018||154018||153875|0
1603183800000|2020-10-20 08:50:00||154020||153745||154034||153745|0
1603184100000|2020-10-20 08:55:00|155085|153733|154885|153628|155085|153733|154885|153628|0
1603184400000|2020-10-20 09:00:00||153629||153628||153629||153628|0
1603184700000|2020-10-20 09:05:00|155074||155064||155104||155058||0
1603185000000|2020-10-20 09:10:00|155060||155185||155185||155053||0
1603185300000|2020-10-20 09:15:00|155285|154336|155285|154336|155285|154336|155285|154336|0
1603185600000|2020-10-20 09:20:00|155315||155315||155315||155285||1
1603186500000|2020-10-20 09:35:00||153626||153867||153881||153612|0
1603186800000|2020-10-20 09:40:00||153863||153847||153863||153701|0
1603187100000|2020-10-20 09:45:00||153829||153806||153829||153805|0
1603187400000|2020-10-20 09:50:00||153700||153787||153787||153700|0
1603187700000|2020-10-20 09:55:00||153786||153787||153787||153786|0
1603188000000|2020-10-20 10:00:00||153786||153768||153875||153632|0
1603188300000|2020-10-20 10:05:00|154999|153769|154999|153803|154999|153906|154999|153461|0
1603188600000|2020-10-20 10:10:00||153804||154337||154337||153804|0
1603189500000|2020-10-20 10:25:00|155754|154339|155815|154337|155815|154339|155754|154337|96
1603189800000|2020-10-20 10:30:00|155823|154339|155763|154337|156001|154343|155763|154337|0
1603190100000|2020-10-20 10:35:00||154434||154434||154434||154434|2
1603190400000|2020-10-20 10:40:00|156001||155733||156001||155733||0
1603191000000|2020-10-20 10:50:00|155732||155732||156001||155732||0
1603191300000|2020-10-20 10:55:00|||||||||10
1603191600000|2020-10-20 11:00:00|155779|154435|155700|154435|155779|154532|155553|154434|18
1603191900000|2020-10-20 11:05:00|155699|154434|155699|154500|155699|154533|155699|154434|89
1603192200000|2020-10-20 11:10:00|155200|154637|155200|154637|155200|154637|155200|154637|13
1603192500000|2020-10-20 11:15:00||154710||154637||154711||154637|162
1603192800000|2020-10-20 11:20:00|155700|154700|155200|154700|155700|154700|154939|154700|198
1603193100000|2020-10-20 11:25:00|155707|154637|155100|154637|155707|154637|155000|154637|200
1603193400000|2020-10-20 11:30:00|155000|154731|155100|154709|155100|154731|155000|154636|0
1603193700000|2020-10-20 11:35:00|155000|154730|155000|154709|155000|154730|154990|154709|7
1603194000000|2020-10-20 11:40:00|154900|154729|154900|154729|154948|154729|154895|154729|224
1603194300000|2020-10-20 11:45:00|154895|154709|154800|154225|154895|154709|154800|154200|198
1603194600000|2020-10-20 11:50:00||154329||154200||154329||154200|102
1603194900000|2020-10-20 11:55:00||154602||154350||154602||154200|68
1603195200000|2020-10-20 12:00:00|154645|154500|152536|152136|154852|154500|152318|151762|5004
1603195500000|2020-10-20 12:05:00|152394|152398|152800|152600|154286|153300|152336|152137|1946
1603195800000|2020-10-20 12:10:00|152772|152601|153262|152800|153262|152800|152709|152537|1127
1603196100000|2020-10-20 12:15:00|152996|152638|153250|152638|153446|152638|152996|152638|334
1603196400000|2020-10-20 12:20:00|153236|152700|152800|152500|153236|152700|152700|152432|763
1603196700000|2020-10-20 12:25:00|152964|152382|153200|152600|153200|152600|152850|152382|214
1603197000000|2020-10-20 12:30:00|153564|152800|153364|152921|153700|153250|153236|152800|667
1603197300000|2020-10-20 12:35:00|153400|152923|153300|152929|153698|152929|153300|152922|107
1603197600000|2020-10-20 12:40:00|153251|152921|153100|152901|153499|152922|153080|152901|231
1603197900000|2020-10-20 12:45:00|153000|152905|153100|152540|153300|152905|152650|152500|2098
1603198200000|2020-10-20 12:50:00||152577||152800||152800||152538|143
1603198500000|2020-10-20 12:55:00|153200|152801|153250|152925|153499|152925|152837|152800|992
1603198800000|2020-10-20 13:00:00|153000|153000|153093|152700|153250|153000|152784|152700|1184
1603199100000|2020-10-20 13:05:00|152805|152720|152900|152700|153141|152720|152805|152700|227
1603199400000|2020-10-20 13:10:00|153000||153069||153200||152900||106
1603199700000|2020-10-20 13:15:00|152975|152720|152975|152720|152975|152721|152975|152720|144
1603200000000|2020-10-20 13:20:00||152738||152720||152738||152720|103
1603200300000|2020-10-20 13:25:00|152900|152500|152900|152477|152900|152531|152892|152477|120
1603200600000|2020-10-20 13:30:00|152975|152500|153939|153799|154241|154032|152600|152500|29599
1603200900000|2020-10-20 13:35:00|154078|153827|154884|154712|155300|155006|153939|153754|18751
1603201200000|2020-10-20 13:40:00|154883|154714|154825|154580|155499|155189|154559|154457|10238
1603201500000|2020-10-20 13:45:00|154824|154597|154398|154300|155000|154926|154398|154244|4571
1603201800000|2020-10-20 13:50:00|154395|154285|154610|154460|155100|154976|154285|154116|8952
1603202100000|2020-10-20 13:55:00|154867|154556|155441|155317|155523|155442|154600|154501|14109
1603202400000|2020-10-20 14:00:00|155383|155279|155300|155179|155513|155351|154979|154910|12370
1603202700000|2020-10-20 14:05:00|155282|155208|155663|155543|155900|155748|155280|155023|7590
1603203000000|2020-10-20 14:10:00|155700|155565|155555|155459|155857|155800|155517|155308|6758
1603203300000|2020-10-20 14:15:00|155578|155482|155181|155102|155782|155619|155181|155000|7927
1603203600000|2020-10-20 14:20:00|155182|155103|155043|154969|155367|155220|154953|154910|6705
1603203900000|2020-10-20 14:25:00|155030|154970|154907|154672|155390|155100|154667|154603|7139
1603204200000|2020-10-20 14:30:00|154969|154675|155074|154972|155307|155229|154799|154675|2684
1603204500000|2020-10-20 14:35:00|155197|154973|154813|154740|155312|155129|154698|154617|4964
1603204800000|2020-10-20 14:40:00|154812|154741|154422|154300|154908|154794|154315|154200|5397
1603205100000|2020-10-20 14:45:00|154494|154375|154283|154156|154706|154534|154051|153988|11081
1603205400000|2020-10-20 14:50:00|154310|154160|154313|154199|154700|154587|154201|154059|7482
1603205700000|2020-10-20 14:55:00|154312|154200|154101|154009|154540|154336|154063|153830|7746
1603206000000|2020-10-20 15:00:00|154100|153975|153623|153524|154124|154000|153300|153195|10517
1603206300000|2020-10-20 15:05:00|153608|153508|153700|153603|153815|153630|153507|153439|4467
1603206600000|2020-10-20 15:10:00|153699|153604|153654|153567|153815|153729|153479|153328|5502
1603206900000|2020-10-20 15:15:00|153649|153460|153638|153585|154000|153871|153509|153460|7248
1603207200000|2020-10-20 15:20:00|153612|153529|153541|153454|153786|153600|153070|153000|5400
1603207500000|2020-10-20 15:25:00|153539|153450|153259|153128|153600|153481|153213|153073|5440
1603207800000|2020-10-20 15:30:00|153213|153146|152925|152846|153425|153303|152925|152846|5141
1603208100000|2020-10-20 15:35:00|152914|152813|153097|152976|153300|153138|152823|152705|3846
1603208400000|2020-10-20 15:40:00|153047|152950|152911|152807|153100|152950|152623|152568|4095
1603208700000|2020-10-20 15:45:00|152922|152809|153241|153155|153325|153199|152922|152809|1808
1603209000000|2020-10-20 15:50:00|153220|153158|153473|153346|153684|153510|153209|153125|4982
1603209300000|2020-10-20 15:55:00|153474|153352|154000|153935|154000|153935|153474|153305|2944
1603209600000|2020-10-20 16:00:00|153999|153888|154184|154102|154314|154116|153825|153615|8142
1603209900000|2020-10-20 16:05:00|154183|154103|154129|154055|154288|154186|154000|153904|6429
1603210200000|2020-10-20 16:10:00|154128|154070|154125|154054|154384|154266|153967|153904|3376
1603210500000|2020-10-20 16:15:00|154140|154069|154245|154158|154465|154356|154140|154055|2289
1603210800000|2020-10-20 16:20:00|154244|154192|154615|154475|154700|154590|154244|154119|8526
1603211100000|2020-10-20 16:25:00|154613|154521|154691|154589|154908|154778|154559|154476|5373
1603211400000|2020-10-20 16:30:00|154683|154622|155276|155170|155386|155224|154677|154500|8678
1603211700000|2020-10-20 16:35:00|155355|155173|154780|154680|155376|155238|154662|154550|2007
1603212000000|2020-10-20 16:40:00|154899|154704|154867|154736|155043|154857|154762|154609|750
1603212300000|2020-10-20 16:45:00|154866|154752|154797|154691|154971|154862|154688|154600|1700
1603212600000|2020-10-20 16:50:00|154845|154686|154643|154521|155049|154887|154553|154334|2548
1603212900000|2020-10-20 16:55:00|154689|154532|155009|154904|155009|154904|154492|154345|3156
1603213200000|2020-10-20 17:00:00|154998|154929|155073|155000|155420|155211|154912|154822|2508
1603213500000|2020-10-20 17:05:00|155120|155001|155481|155351|155481|155351|155119|155001|2300
1603213800000|2020-10-20 17:10:00|155407|155258|155700|155627|155800|155735|155225|155118|5900
1603214100000|2020-10-20 17:15:00|155764|155640|156073|155989|156210|156165|155727|155611|7364
1603214400000|2020-10-20 17:20:00|156044|155959|156666|156615|156700|156633|155979|155900|6545
1603214700000|2020-10-20 17:25:00|156641|156581|156688|156521|156700|156583|156487|156400|3425
1603215000000|2020-10-20 17:30:00|156687|156523|156546|156463|156687|156556|156415|156334|2840
1603215300000|2020-10-20 17:35:00|156530|156475|157019|156938|157300|157074|156529|156475|5685
1603215600000|2020-10-20 17:40:00|157116|156965|157188|157069|157200|157155|156998|156902|3387
1603215900000|2020-10-20 17:45:00|157183|157099|157191|157105|157300|157199|156954|156858|4082
1603216200000|2020-10-20 17:50:00|157186|157106|157142|157021|157300|157244|157066|156858|5667
1603216500000|2020-10-20 17:55:00|157172|156916|156933|156847|157202|157098|156810|156670|4721
1603216800000|2020-10-20 18:00:00|156939|156889|156968|156907|157155|157020|156925|156756|5157
1603217100000|2020-10-20 18:05:00|156963|156908|157044|156962|157095|156974|156527|156318|5710
1603217400000|2020-10-20 18:10:00|157026|156963|157198|157100|157300|157201|156975|156831|2681
1603217700000|2020-10-20 18:15:00|157197|157110|157337|157280|157400|157335|157196|157076|2100
1603218000000|2020-10-20 18:20:00|157336|157247|157157|157051|157400|157316|157021|156957|1900
1603218300000|2020-10-20 18:25:00|157290|157105|157320|157228|157500|157410|157198|157105|6000
1603218600000|2020-10-20 18:30:00|157360|157234|157490|157410|157550|157440|157274|157179|5908
1603218900000|2020-10-20 18:35:00|157500|157438|157476|157400|157500|157438|157291|157201|1850
1603219200000|2020-10-20 18:40:00|157499|157401|157483|157393|157800|157691|157411|157300|4621
1603219500000|2020-10-20 18:45:00|157509|157395|157199|157100|157509|157395|157095|156957|4807
1603219800000|2020-10-20 18:50:00|157197|157101|156981|156900|157276|157101|156942|156799|2456
1603220100000|2020-10-20 18:55:00|157020|156901|157207|157128|157300|157169|157001|156901|6885
1603220400000|2020-10-20 19:00:00|157206|157119|157569|157505|157589|157506|157154|157066|4503
1603220700000|2020-10-20 19:05:00|157582|157523|156550|156441|157700|157568|156512|156422|9683
1603221000000|2020-10-20 19:10:00|156549|156423|156318|156220|156605|156423|156193|156000|5911
1603221300000|2020-10-20 19:15:00|156300|156175|156368|156256|156500|156377|155917|155700|7574
1603221600000|2020-10-20 19:20:00|156294|156220|156411|156246|156500|156424|156183|155980|3778
1603221900000|2020-10-20 19:25:00|156400|156204|156493|156416|156500|156431|156255|156178|5575
1603222200000|2020-10-20 19:30:00|156492|156413|156382|156288|156492|156413|156216|156121|10128
1603222500000|2020-10-20 19:35:00|156378|156216|156300|156169|156400|156300|155946|155830|6424
1603222800000|2020-10-20 19:40:00|156298|156175|156420|156346|156798|156653|156298|156175|8610
1603223100000|2020-10-20 19:45:00|156395|156303|156174|156082|156415|156306|156044|155723|8544
1603223400000|2020-10-20 19:50:00|156141|156083|155732|155613|156191|156084|155732|155613|15925
1603223700000|2020-10-20 19:55:00|155728|155636|155664|155556|155865|155718|155439|155413|35636
1603224000000|2020-10-20 20:00:00|155681|155577|155770|154601|156200|155577|155181|153880|213070
1603224300000|2020-10-20 20:05:00|155765|154600|155400|154900|155771|154926|155219|154284|196
1603224600000|2020-10-20 20:10:00|155590|154901|157598|155200|157824|156000|155549|154489|503
1603224900000|2020-10-20 20:15:00|157698|155262|156881|155200|157800|156000|156200|155200|996
1603225200000|2020-10-20 20:20:00|156880|155201|156800|156001|156882|156201|156530|155200|366
1603225500000|2020-10-20 20:25:00|156749|156490|156882|156002|156882|156490|156749|156001|224
1603225800000|2020-10-20 20:30:00|156814|156001|157253|156600|157700|157093|156774|155398|699
1603226100000|2020-10-20 20:35:00|156934|155398|156899|155792|157253|157090|156717|155398|773
1603226400000|2020-10-20 20:40:00|156800|156000|156900|156200|156994|156200|156740|155792|188
1603226700000|2020-10-20 20:45:00|156999|156788|157220|156988|157452|156988|156600|156319|598
1603227000000|2020-10-20 20:50:00|157041|156981|157041|156881|157041|156981|157041|156854|177
1603227300000|2020-10-20 20:55:00|157000|156200|157100|156100|157100|156880|156850|156100|682
1603227600000|2020-10-20 21:00:00|157000||156990||157000||156990||28
1603227900000|2020-10-20 21:05:00|157000|156284|157000|156842|157000|156842|157000|156284|3
1603228200000|2020-10-20 21:10:00|157245|156876|157500|156047|157500|156876|157245|156035|303
1603228500000|2020-10-20 21:15:00|157400|156400|157400|156100|157400|156400|157380|155200|269
1603228800000|2020-10-20 21:20:00|157250|156101|157250|156200|157250|156200|157250|156101|18
1603229100000|2020-10-20 21:25:00|157400|157250|157500|157250|157500|157250|157400|157250|1672
1603229400000|2020-10-20 21:30:00|157800|156800|157900|157000|157900|157500|157600|156101|3706
1603229700000|2020-10-20 21:35:00|157899|156101|157899|156800|157899|157200|157899|156101|26
1603230000000|2020-10-20 21:40:00|157445|156941|157445|156941|157445|156941|157445|156941|56
1603230300000|2020-10-20 21:45:00|||||||||12
1603230600000|2020-10-20 21:50:00|||||||||19
1603230900000|2020-10-20 21:55:00|||||||||2
1603231200000|2020-10-20 22:00:00|157895|157000|157549|157000|157900|157001|157449|156945|169
1603231500000|2020-10-20 22:05:00|157900|156945|157900|157000|157900|157000|157800|156945|9
1603231800000|2020-10-20 22:10:00|157800|157113|157875|157000|157900|157113|157800|157000|46
1603232100000|2020-10-20 22:15:00|||||||||6
1603232700000|2020-10-20 22:25:00|157600|156945|157300|156851|157600|157000|157300|156101|118
1603233000000|2020-10-20 22:30:00|157400||157375||157400||157375||6
1603233300000|2020-10-20 22:35:00||156500||156834||156834||156500|89
1603233900000|2020-10-20 22:45:00|||||||||65
1603234200000|2020-10-20 22:50:00||156300||156301||156301||156101|0
1603234500000|2020-10-20 22:55:00|157400|156401|157400|156800|157400|156800|157400|156401|82
1603234800000|2020-10-20 23:00:00||156101||157100||157100||156101|167
1603235400000|2020-10-20 23:10:00||156901||156901||156901||156901|19
1603235700000|2020-10-20 23:15:00|157399|156833|157400|157100|157400|157100|157399|156833|72
1603236000000|2020-10-20 23:20:00|157395|156833|157400|157000|157400|157000|157395|156833|10
1603236300000|2020-10-20 23:25:00|||||||||17
1603236600000|2020-10-20 23:30:00|||||||||2
1603236900000|2020-10-20 23:35:00|||||||||10
1603237200000|2020-10-20 23:40:00|||||||||1
1603237500000|2020-10-20 23:45:00|||||||||9
1603237800000|2020-10-20 23:50:00|||||||||6
1603267500000|2020-10-21 08:05:00|157435|155157|157502|155603|158530|155603|157435|154546|24
1603267800000|2020-10-21 08:10:00|157514|156072|157588|155603|157588|156405|157514|155603|0
1603268100000|2020-10-21 08:15:00|157496||157496||157496||157496||5
1603268400000|2020-10-21 08:20:00|157413|155602|156899|155472|158499|155602|156869|154546|165
1603268700000|2020-10-21 08:25:00|156917|155624|157031|155472|157031|155624|156917|155472|15
1603269000000|2020-10-21 08:30:00|156604|154825|157088|155604|157088|155604|156604|154808|60
1603269600000|2020-10-21 08:40:00|157007||157007||157007||157007||0
1603270200000|2020-10-21 08:50:00|156921|155599|156921|155599|156921|155599|156921|155599|48
1603270500000|2020-10-21 08:55:00|156911|155598|155996|154546|156911|155598|155996|154546|323
1603270800000|2020-10-21 09:00:00|156416|154567|156459|155291|156459|155291|156241|154482|40
1603271100000|2020-10-21 09:05:00|156421|155691|156737|155227|157815|155691|156406|155102|9
1603271400000|2020-10-21 09:10:00|156749|155226|156735|155226|156749|155360|156735|155226|0
1603271700000|2020-10-21 09:15:00||155227||155598||155598||155226|14
1603272000000|2020-10-21 09:20:00||155700||155700||155700||155700|0
1603272300000|2020-10-21 09:25:00||155785||155785||155785||155785|15
1603272600000|2020-10-21 09:30:00||156260||155700||156260||155700|38
1603272900000|2020-10-21 09:35:00|156389|155998|156735|156019|156735|156404|156189|155700|391
1603273200000|2020-10-21 09:40:00||156200||156020||156400||156019|44
1603273500000|2020-10-21 09:45:00||156150||156149||156392||156149|4
1603273800000|2020-10-21 09:50:00|156804|156200|157003|156200|157703|156200|156804|156200|36
1603274400000|2020-10-21 10:00:00|||||||||61
1603275600000|2020-10-21 10:20:00|||||||||120
1603276200000|2020-10-21 10:30:00||156298||156201||156298||156201|22
1603276500000|2020-10-21 10:35:00|157647|156441|157199|156441|157647|156441|157199|156441|48
1603276800000|2020-10-21 10:40:00|157483|156498|157199|156498|157647|156498|157199|156498|40
1603277100000|2020-10-21 10:45:00||156441||156441||156441||156441|68
1603277400000|2020-10-21 10:50:00|157647||157199||157647||157199||0
1603277700000|2020-10-21 10:55:00||156238||156238||156238||156199|0
1603278000000|2020-10-21 11:00:00|157000|156500|157000|156225|157000|156500|157000|156199|274
1603278300000|2020-10-21 11:05:00|157199|156199|157181|156200|157199|156430|156608|156199|279
1603278600000|2020-10-21 11:10:00|157173|156201|157199|156201|157199|156201|156560|156200|102
1603278900000|2020-10-21 11:15:00|156527|156016|156700|156025|157199|156397|156460|155900|153
1603279200000|2020-10-21 11:20:00|157198|156006|156625|156087|157199|156100|156625|156006|21
1603279500000|2020-10-21 11:25:00|156624|156084|156399|156080|156649|156149|156336|155900|385
1603279800000|2020-10-21 11:30:00|156380|155900|156200|155867|156380|155900|156200|155700|405
1603280100000|2020-10-21 11:35:00|156199|156033|156200|155857|156200|156033|156020|155857|322
1603280400000|2020-10-21 11:40:00|156400|155700|156300|155800|156400|155900|156300|155700|96
1603280700000|2020-10-21 11:45:00|156400|155700|156200|155957|156600|155957|155900|155700|331
1603281000000|2020-10-21 11:50:00|156400|155955|156200|155888|156400|155955|156200|155700|281
1603281300000|2020-10-21 11:55:00|156400|155938|156300|156000|156400|156000|156300|155938|416
1603281600000|2020-10-21 12:00:00|156400||156400||156400||156329||175
1603281900000|2020-10-21 12:05:00|156300|156005|156400|155853|156400|156134|156300|155853|251
1603282200000|2020-10-21 12:10:00|156597|156000|156500|156136|157000|156200|156369|156000|464
1603282500000|2020-10-21 12:15:00||156126||156120||156156||156116|172
1603282800000|2020-10-21 12:20:00|156300|156200|156700|156200|157000|156400|156200|156120|675
1603283100000|2020-10-21 12:25:00|157347|156201|157535|156250|157774|156500|157347|156200|111
1603283400000|2020-10-21 12:30:00|156700|156251|156600|156341|156700|156401|156600|156251|184
1603283700000|2020-10-21 12:35:00|156883|156250|156800|156500|157354|156500|156800|156250|208
1603284000000|2020-10-21 12:40:00|||||||||134
1603284300000|2020-10-21 12:45:00|157000|156600|157000|156600|157000|156700|156900|156600|647
1603284600000|2020-10-21 12:50:00|156753||156800||156841||156724||328
1603284900000|2020-10-21 12:55:00|156841|156660|156983|156690|157000|156800|156750|156600|649
1603285200000|2020-10-21 13:00:00|156900|156800|157746|157000|157788|157000|156858|156600|1304
1603285500000|2020-10-21 13:05:00|157278|157150|157799|157400|157850|157400|157128|157000|997
1603285800000|2020-10-21 13:10:00|158000|157468|157700|157552|158000|157643|157552|157401|1118
1603286100000|2020-10-21 13:15:00|157555|157325|157700|157400|157700|157400|157555|157325|343
1603286400000|2020-10-21 13:20:00|157620|157325|157700|157300|157700|157418|157474|157300|982
1603286700000|2020-10-21 13:25:00|157558|157400|157655|157191|157700|157400|157304|157000|2154
1603287000000|2020-10-21 13:30:00|157300|157311|158735|158623|158800|158743|157225|157060|73256
1603287300000|2020-10-21 13:35:00|158696|158586|159900|159801|159942|159860|158300|158111|36949
1603287600000|2020-10-21 13:40:00|159957|159815|160228|160100|161000|160944|159957|159815|36053
1603287900000|2020-10-21 13:45:00|160229|160144|160822|160713|161000|160927|160229|160144|18609
1603288200000|2020-10-21 13:50:00|160789|160650|161073|161014|161247|161099|160478|160381|12682
1603288500000|2020-10-21 13:55:00|161088|161012|161699|161591|161900|161820|160963|160901|21517
1603288800000|2020-10-21 14:00:00|161700|161614|161198|161119|161700|161628|161179|161116|22932
1603289100000|2020-10-21 14:05:00|161197|161135|161200|161110|161389|161304|160760|160600|11733
1603289400000|2020-10-21 14:10:00|161235|161129|160975|160836|161339|161280|160858|160748|10803
1603289700000|2020-10-21 14:15:00|161000|160906|161284|161225|161386|161276|160842|160770|10504
1603290000000|2020-10-21 14:20:00|161321|161226|161033|160973|161500|161394|161033|160951|5577
1603290300000|2020-10-21 14:25:00|161109|160974|161000|160928|161118|161036|160529|160465|11989
1603290600000|2020-10-21 14:30:00|161072|160943|160597|160519|161189|161007|160597|160432|3300
1603290900000|2020-10-21 14:35:00|160629|160532|160352|160214|160748|160561|160206|160135|5728
1603291200000|2020-10-21 14:40:00|160349|160234|160127|160029|160495|160405|159942|159801|5695
1603291500000|2020-10-21 14:45:00|160120|160057|160150|160066|160462|160368|159969|159700|8793
1603291800000|2020-10-21 14:50:00|160165|160071|160161|160096|160355|160244|159977|159805|8975
1603292100000|2020-10-21 14:55:00|160179|160097|159920|159804|160328|160228|159794|159709|13490
1603292400000|2020-10-21 15:00:00|159936|159811|159475|159412|159947|159858|159430|159349|16397
1603292700000|2020-10-21 15:05:00|159485|159360|159311|159211|159597|159455|159229|159150|6280
1603293000000|2020-10-21 15:10:00|159309|159162|159078|159022|159309|159200|158808|158691|13484
1603293300000|2020-10-21 15:15:00|159054|159021|159169|159079|159270|159164|158600|158369|14464
1603293600000|2020-10-21 15:20:00|159136|159072|159021|158953|159362|159255|159021|158921|9072
1603293900000|2020-10-21 15:25:00|159050|158937|159667|159587|159703|159602|158847|158721|14533
1603294200000|2020-10-21 15:30:00|159658|159600|159844|159725|160262|160174|159638|159538|9413
1603294500000|2020-10-21 15:35:00|159828|159724|160031|159955|160061|160000|159768|159639|12566
1603294800000|2020-10-21 15:40:00|160026|159960|160149|160060|160355|160309|159989|159959|10782
1603295100000|2020-10-21 15:45:00|160157|160061|160336|160273|160457|160386|160094|160017|7499
1603295400000|2020-10-21 15:50:00|160335|160241|160285|160206|160443|160363|160159|160045|4770
1603295700000|2020-10-21 15:55:00|160284|160191|159908|159756|160284|160191|159792|159690|16001
1603296000000|2020-10-21 16:00:00|159945|159810|160043|159971|160068|159986|159786|159695|10296
1603296300000|2020-10-21 16:05:00|160042|159970|160065|160011|160200|160124|159963|159783|4600
1603296600000|2020-10-21 16:10:00|160064|160013|159942|159886|160064|160013|159698|159638|8734
1603296900000|2020-10-21 16:15:00|159940|159878|159670|159607|160000|159878|159670|159600|3500
1603297200000|2020-10-21 16:20:00|159669|159668|160615|160543|160870|160821|159669|159607|18303
1603297500000|2020-10-21 16:25:00|160609|160507|160719|160588|160997|160938|160453|160400|15307
1603297800000|2020-10-21 16:30:00|160720|160590|160117|159989|160720|160645|160077|159909|7914
1603298100000|2020-10-21 16:35:00|160116|159955|160069|159984|160116|159984|159751|159600|3248
1603298400000|2020-10-21 16:40:00|160057|159960|159763|159634|160057|159960|159533|159327|5370
1603298700000|2020-10-21 16:45:00|159733|159635|159646|159556|159821|159729|159487|159274|3580
1603299000000|2020-10-21 16:50:00|159660|159585|159736|159590|160000|159799|159594|159488|5966
1603299300000|2020-10-21 16:55:00|159755|159609|159745|159620|159999|159832|159631|159376|736
1603299600000|2020-10-21 17:00:00|159693|159599|159892|159792|159928|159792|159617|159453|1550
1603299900000|2020-10-21 17:05:00|159857|159709|159841|159748|159950|159885|159718|159633|621
1603300200000|2020-10-21 17:10:00|159792|159695|159918|159841|160000|159925|159784|159671|1893
1603300500000|2020-10-21 17:15:00|159955|159843|160212|160118|160279|160136|159938|159843|1691
1603300800000|2020-10-21 17:20:00|160202|160131|160083|160010|160242|160160|159952|159778|2750
1603301100000|2020-10-21 17:25:00|160082|160013|160136|160069|160230|160126|159942|159778|2000
1603301400000|2020-10-21 17:30:00|160129|160070|160389|160290|160500|160347|160129|160044|2200
1603301700000|2020-10-21 17:35:00|160388|160298|159992|159915|160462|160355|159977|159826|3838
1603302000000|2020-10-21 17:40:00|160002|159933|159895|159823|160056|159959|159700|159616|3469
1603302300000|2020-10-21 17:45:00|159888|159761|160177|160086|160200|160119|159854|159761|2727
1603302600000|2020-10-21 17:50:00|160213|160091|160166|160043|160423|160313|160092|160018|2801
1603302900000|2020-10-21 17:55:00|160123|160018|159906|159795|160123|160020|159879|159662|1700
1603303200000|2020-10-21 18:00:00|159922|159820|159833|159706|160175|160032|159749|159652|4074
1603303500000|2020-10-21 18:05:00|159831|159712|159893|159797|159983|159848|159739|159622|3466
1603303800000|2020-10-21 18:10:00|159886|159776|159921|159840|160088|159967|159788|159687|3136
1603304100000|2020-10-21 18:15:00|159955|159857|159981|159915|160141|160071|159933|159855|2200
1603304400000|2020-10-21 18:20:00|160022|159939|160067|160004|160080|160013|159849|159771|2987
1603304700000|2020-10-21 18:25:00|160051|159976|160598|160556|160600|160556|160051|159976|6164
1603305000000|2020-10-21 18:30:00|160594|160512|160688|160570|160720|160630|160420|160327|3330
1603305300000|2020-10-21 18:35:00|160682|160577|160500|160436|160747|160654|160437|160372|2450
1603305600000|2020-10-21 18:40:00|160540|160455|160647|160576|160698|160629|160499|160414|2491
1603305900000|2020-10-21 18:45:00|160684|160605|161042|160978|161042|160978|160619|160580|7152
1603306200000|2020-10-21 18:50:00|161040|160979|161100|161035|161225|161153|160968|160904|9126
1603306500000|2020-10-21 18:55:00|161099|161036|161246|161166|161268|161167|161016|160940|3344
1603306800000|2020-10-21 19:00:00|161251|161167|160844|160756|161288|161243|160711|160593|4500
1603307100000|2020-10-21 19:05:00|160863|160790|160757|160641|160946|160832|160644|160571|6149
1603307400000|2020-10-21 19:10:00|160703|160620|160816|160669|160887|160774|160594|160531|5145
1603307700000|2020-10-21 19:15:00|160762|160696|160631|160550|160821|160706|160460|160376|4200
1603308000000|2020-10-21 19:20:00|160609|160486|160698|160636|160742|160700|160561|160480|7437
1603308300000|2020-10-21 19:25:00|160725|160642|160694|160626|160840|160772|160542|160483|6500
1603308600000|2020-10-21 19:30:00|160665|160615|160578|160535|160971|160907|160479|160427|7311
1603308900000|2020-10-21 19:35:00|160613|160536|160374|160295|160687|160603|160193|160118|33670
1603309200000|2020-10-21 19:40:00|160373|160297|160205|160129|160533|160482|160099|160064|35603
1603309500000|2020-10-21 19:45:00|160163|160092|159874|159803|160163|160094|159739|159700|13061
1603309800000|2020-10-21 19:50:00|159873|159809|159647|159584|160159|160105|159555|159455|37180
1603310100000|2020-10-21 19:55:00|159669|159587|159479|159331|159859|159793|159339|159290|46619
1603310400000|2020-10-21 20:00:00|159449|159301|160454|159132|160458|159302|159449|159131|235464
1603310700000|2020-10-21 20:05:00|160505|159331|160482|159401|160505|159401|160456|159331|51
1603311000000|2020-10-21 20:10:00|160296|159810|160296|159331|160296|159831|160296|159331|80
1603311300000|2020-10-21 20:15:00|160196|159400|160196|159666|160196|159666|160196|159331|5
1603311600000|2020-10-21 20:20:00|160120|159539|160196|159635|160196|159658|160120|159539|136
1603311900000|2020-10-21 20:25:00|160505|159630|160390|159634|160505|159634|160390|159630|6
1603312200000|2020-10-21 20:30:00|160389|159630|160384|159700|160396|159700|159857|159630|69
1603312500000|2020-10-21 20:35:00|160200||160200||160200||160200||1
1603312800000|2020-10-21 20:40:00|||||||||141
1603313100000|2020-10-21 20:45:00|160196||160196||160196||160196||25
1603313400000|2020-10-21 20:50:00|160192||160094||160192||160089||11
1603313700000|2020-10-21 20:55:00|160093|159630|160000|159630|160093|159630|159989|159630|39
1603314000000|2020-10-21 21:00:00|160100|159631|160100|159631|160100|159631|160100|159630|57
1603314300000|2020-10-21 21:05:00|||||||||2
1603314600000|2020-10-21 21:10:00||159700||159631||159700||159631|19
1603314900000|2020-10-21 21:15:00|160300|159630|160200|159631|160300|159631|160200|159630|43
1603315200000|2020-10-21 21:20:00|160100||160100||160100||160100||25
1603315500000|2020-10-21 21:25:00|||||||||23
1603315800000|2020-10-21 21:30:00|160495|159400|160200|159455|160495|159455|160200|159400|37
1603316100000|2020-10-21 21:35:00|160505|159460|160296|159420|160505|159505|160296|159405|19
1603316400000|2020-10-21 21:40:00|160200|159450|160200|159450|160200|159450|160200|159450|28
1603316700000|2020-10-21 21:45:00|160092|159456|160200|159478|160200|159478|160092|159456|20
1603317000000|2020-10-21 21:50:00||159400||159450||159450||159400|1
1603317300000|2020-10-21 21:55:00||159460||159460||159460||159460|0
1603317600000|2020-10-21 22:00:00|160140|159465|160295|159470|160295|159470|160140|159465|24
1603317900000|2020-10-21 22:05:00|160279|159408|159890|159400|160279|159448|159890|159400|50
1603318200000|2020-10-21 22:10:00|160096|159405|159950|159500|160096|159500|159940|159405|0
1603318500000|2020-10-21 22:15:00|160096||160096||160096||160096||62
1603318800000|2020-10-21 22:20:00|160295|159501|160295|159501|160295|159501|160196|159501|13
1603319100000|2020-10-21 22:25:00|160296|159700|160505|159800|160505|159800|160296|159501|119
1603319400000|2020-10-21 22:30:00|160499|159806|160800|159806|160800|159850|160400|159806|4
1603319700000|2020-10-21 22:35:00|160495|159702|160995|159716|160995|159716|160495|159702|0
1603320000000|2020-10-21 22:40:00||159720||159726||159726||159720|2
1603320300000|2020-10-21 22:45:00|||||||||8
1603320600000|2020-10-21 22:50:00|160496|159720|160496|159720|160496|159720|160496|159720|13
1603320900000|2020-10-21 22:55:00|160995||160994||160995||160994||5
1603321200000|2020-10-21 23:00:00|160495|159550|160495|159555|160495|159555|160000|159550|100
1603321500000|2020-10-21 23:05:00|160375|159550|160375|159550|160375|159550|160375|159550|0
1603321800000|2020-10-21 23:10:00|160495|159551|160495|159551|160495|159551|160495|159551|2
1603322100000|2020-10-21 23:15:00|||||||||1
1603322400000|2020-10-21 23:20:00||159550||159550||159550||159550|1
1603322700000|2020-10-21 23:25:00|160375||159874||160495||159874||53
1603323000000|2020-10-21 23:30:00|159800|159600|159800|159400|159800|159600|159800|159400|127
1603323300000|2020-10-21 23:35:00|159100|159300|159670|158000|159800|159300|159100|158000|863
1603323600000|2020-10-21 23:40:00|159669|158100|159399|158200|159670|158200|159399|158100|1
1603323900000|2020-10-21 23:45:00|159300|158000|158986|158000|159500|158001|158854|158000|110
1603324200000|2020-10-21 23:50:00|159496|158005|159300|158500|159496|158500|159100|158005|101
1603353900000|2020-10-22 08:05:00||157889||157859||157889||157859|0
1603354200000|2020-10-22 08:10:00||157159||158394||158394||157159|3
1603354800000|2020-10-22 08:20:00|159784|158534|159784|158534|159784|158534|159784|158534|4
1603355100000|2020-10-22 08:25:00|159500|158661|159500|158661|159500|158661|159500|158661|0
1603355400000|2020-10-22 08:30:00||158788||158655||158788||158655|0
1603356000000|2020-10-22 08:40:00|159347||159347||159347||159347||0
1603356600000|2020-10-22 08:50:00|||||||||33
1603357200000|2020-10-22 09:00:00||158525||158525||158525||158525|0
1603358700000|2020-10-22 09:25:00|159284||159284||159284||159284||0
1603359600000|2020-10-22 09:40:00|||||||||1
1603359900000|2020-10-22 09:45:00|159251|158447|159251|158447|159251|158447|159251|158447|0
1603360500000|2020-10-22 09:55:00|159779|158574|159779|158574|159779|158574|159779|158574|161
1603360800000|2020-10-22 10:00:00|159697|158434|159488|158425|159697|158434|159488|158425|0
1603361700000|2020-10-22 10:15:00|159782|158434|159856|158688|159856|158688|159500|158434|48
1603362000000|2020-10-22 10:20:00|159855||159594||159856||159594||5
1603362300000|2020-10-22 10:25:00|159856||159594||159856||159594||80
1603362600000|2020-10-22 10:30:00|159856||159856||159856||159594||15
1603362900000|2020-10-22 10:35:00|159594||159594||159856||159594||105
1603363200000|2020-10-22 10:40:00|||||||||1
1603363500000|2020-10-22 10:45:00|159856|158455|159998|158545|160500|158674|159594|158455|48
1603363800000|2020-10-22 10:50:00|159731|158645|159998|158675|160500|158948|159731|158645|184
1603364100000|2020-10-22 10:55:00|159731|158797|159588|158545|160500|158797|159588|158545|119
1603364400000|2020-10-22 11:00:00|159392|158556|159588|158900|159588|158900|159392|158556|157
1603364700000|2020-10-22 11:05:00|159585||159588||159588||159296||95
1603365000000|2020-10-22 11:10:00|159500||159588||159588||159500||74
1603365300000|2020-10-22 11:15:00|159380||159510||159588||159199||117
1603365600000|2020-10-22 11:20:00|159499|158915|159588|158900|159588|159049|159164|158900|434
1603365900000|2020-10-22 11:25:00|159585|158860|159585|158910|159585|158910|159200|158500|383
1603366200000|2020-10-22 11:30:00|159394||159585||159585||159300||148
1603366500000|2020-10-22 11:35:00|||||||||126
1603366800000|2020-10-22 11:40:00|159584|158925|159587|158916|159588|158925|159579|158910|0
1603367100000|2020-10-22 11:45:00|||||||||5
1603367400000|2020-10-22 11:50:00|159152|158910|159588|158910|159588|158910|159152|158910|58
1603367700000|2020-10-22 11:55:00|159404||159588||159588||159071||100
1603368000000|2020-10-22 12:00:00|159445|158916|159588|159000|159588|159000|159445|158916|124
1603368300000|2020-10-22 12:05:00|159240|158916|159503|158910|159588|158916|159063|158910|397
1603368600000|2020-10-22 12:10:00|159499|158748|158910|158132|159499|158748|158910|158131|727
1603368900000|2020-10-22 12:15:00|159000|158200|158800|158400|159339|158400|158770|158200|444
1603369200000|2020-10-22 12:20:00|158700|158200|158910|158201|159045|158401|158700|158200|173
1603369500000|2020-10-22 12:25:00|159145|158200|159000|158201|159145|158201|158910|158200|12
1603369800000|2020-10-22 12:30:00|159100|158530|159100|158400|159100|158800|159055|158200|619
1603370100000|2020-10-22 12:35:00|158910|158200|159100|158205|159100|158540|158910|158200|158
1603370400000|2020-10-22 12:40:00|159050|158200|159100|158600|159100|158600|158506|158200|468
1603370700000|2020-10-22 12:45:00|158963|158648|158999|158600|159100|158648|158898|158600|38
1603371000000|2020-10-22 12:50:00|159000|158658|159099|158600|159100|158658|159000|158600|171
1603371300000|2020-10-22 12:55:00|159100|158601|159000|158700|159100|158700|158786|158600|222
1603371600000|2020-10-22 13:00:00|159100|158850|158921|158900|159100|158900|158921|158600|432
1603371900000|2020-10-22 13:05:00|159100||159100||159100||159012||371
1603372200000|2020-10-22 13:10:00|||||||||77
1603372500000|2020-10-22 13:15:00|159062||159075||159100||158982||290
1603372800000|2020-10-22 13:20:00|159100|158920|159802|159149|159802|159149|159100|158900|376
1603373100000|2020-10-22 13:25:00|159786|159190|159700|159001|160000|159500|159340|158922|1235
1603373400000|2020-10-22 13:30:00|159345|158900|160300|160202|160320|160254|159002|158900|32669
1603373700000|2020-10-22 13:35:00|160412|160123|160599|160437|161000|160859|160255|160123|11966
1603374000000|2020-10-22 13:40:00|160594|160330|160093|159957|160777|160604|159802|159600|4700
1603374300000|2020-10-22 13:45:00|160153|160017|159999|159876|160477|160206|159941|159800|3848
1603374600000|2020-10-22 13:50:00|159963|159906|160564|160431|160690|160455|159922|159801|6693
1603374900000|2020-10-22 13:55:00|160563|160304|160600|160446|160725|160527|160183|160091|6036
1603375200000|2020-10-22 14:00:00|160579|160450|160056|159871|160770|160550|159971|159800|4141
1603375500000|2020-10-22 14:05:00|160047|159900|160173|160086|160463|160283|159965|159870|4902
1603375800000|2020-10-22 14:10:00|160174|160088|160300|160202|160463|160302|160174|160088|3642
1603376100000|2020-10-22 14:15:00|160263|160204|159894|159800|160350|160207|159894|159800|3430
1603376400000|2020-10-22 14:20:00|159875|159607|159610|159501|160050|159902|159610|159500|4465
1603376700000|2020-10-22 14:25:00|159528|159500|159555|159433|159877|159724|159387|159103|4195
1603377000000|2020-10-22 14:30:00|159753|159457|158881|158800|159753|159518|158860|158634|6012
1603377300000|2020-10-22 14:35:00|159000|158817|159126|159029|159307|159177|158918|158669|6630
1603377600000|2020-10-22 14:40:00|159114|159021|158871|158792|159269|159092|158835|158638|6500
1603377900000|2020-10-22 14:45:00|158919|158795|158834|158629|159228|159127|158660|158500|6371
1603378200000|2020-10-22 14:50:00|158851|158669|159080|158837|159376|159220|158559|158347|5372
1603378500000|2020-10-22 14:55:00|158984|158812|159111|158930|159250|159172|158913|158812|5077
1603378800000|2020-10-22 15:00:00|159067|158931|159894|159812|159894|159812|159066|158931|6955
1603379100000|2020-10-22 15:05:00|159839|159793|159729|159598|160000|159889|159631|159484|8528
1603379400000|2020-10-22 15:10:00|159849|159599|160500|160424|160500|160437|159727|159542|6003
1603379700000|2020-10-22 15:15:00|160478|160390|160466|160273|160500|160425|160200|160069|3547
1603380000000|2020-10-22 15:20:00|160499|160243|160466|160400|160770|160678|160337|160069|6691
1603380300000|2020-10-22 15:25:00|160439|160339|160605|160442|160799|160637|160383|160084|10206
1603380600000|2020-10-22 15:30:00|160604|160463|160371|160300|160757|160628|160346|160231|6400
1603380900000|2020-10-22 15:35:00|160370|160282|160413|160321|160570|160492|160274|160200|7550
1603381200000|2020-10-22 15:40:00|160426|160332|160545|160448|160711|160580|160261|160200|5693
1603381500000|2020-10-22 15:45:00|160530|160465|160534|160379|160728|160628|160342|160270|3305
1603381800000|2020-10-22 15:50:00|160533|160401|160499|160400|160771|160664|160481|160379|3677
1603382100000|2020-10-22 15:55:00|160470|160401|160283|160200|160606|160469|160221|160069|1100
1603382400000|2020-10-22 16:00:00|160290|160201|159987|159901|160411|160267|159987|159900|3357
1603382700000|2020-10-22 16:05:00|159983|159917|160528|160409|160572|160427|159983|159917|6026
1603383000000|2020-10-22 16:10:00|160527|160338|160442|160350|160527|160393|160304|160158|5631
1603383300000|2020-10-22 16:15:00|160504|160369|160392|160300|160655|160541|160344|160260|6967
1603383600000|2020-10-22 16:20:00|160361|160243|160308|160209|160403|160325|160234|160156|15026
1603383900000|2020-10-22 16:25:00|160360|160228|160508|160419|160535|160437|160257|160190|2300
1603384200000|2020-10-22 16:30:00|160507|160366|160335|160236|160507|160400|160262|160190|2300
1603384500000|2020-10-22 16:35:00|160334|160248|160134|160071|160334|160260|160019|159900|5947
1603384800000|2020-10-22 16:40:00|160133|160063|160356|160260|160403|160260|159936|159808|7190
1603385100000|2020-10-22 16:45:00|160354|160259|160422|160340|160456|160382|160092|160009|2141
1603385400000|2020-10-22 16:50:00|160420|160341|160495|160356|160591|160473|160352|160240|2135
1603385700000|2020-10-22 16:55:00|160506|160360|160699|160624|160730|160664|160495|160360|2600
1603386000000|2020-10-22 17:00:00|160688|160584|160733|160666|160753|160711|160650|160584|2169
1603386300000|2020-10-22 17:05:00|160753|160658|160969|160897|161000|160942|160642|160585|4300
1603386600000|2020-10-22 17:10:00|160968|160857|161389|161266|161500|161428|160933|160857|8243
1603386900000|2020-10-22 17:15:00|161388|161267|161306|161197|161590|161515|161199|161094|3400
1603387200000|2020-10-22 17:20:00|161305|161153|161077|161000|161325|161231|161077|160974|2118
1603387500000|2020-10-22 17:25:00|161092|161003|161185|161069|161185|161090|160900|160747|2518
1603387800000|2020-10-22 17:30:00|161224|161070|161098|160969|161272|161178|161040|160952|2741
1603388100000|2020-10-22 17:35:00|161096|160979|161170|160990|161206|161065|160929|160800|1200
1603388400000|2020-10-22 17:40:00|161169|160991|161400|161286|161435|161376|161017|160898|6098
1603388700000|2020-10-22 17:45:00|161441|161312|161291|161197|161441|161346|161252|161150|3856
1603389000000|2020-10-22 17:50:00|161290|161204|161632|161552|161763|161664|161258|161202|5113
1603389300000|2020-10-22 17:55:00|161631|161574|161597|161507|161737|161619|161588|161507|1650
1603389600000|2020-10-22 18:00:00|161655|161529|161726|161621|161800|161716|161649|161482|3500
1603389900000|2020-10-22 18:05:00|161763|161670|161656|161578|161800|161726|161654|161573|3850
1603390200000|2020-10-22 18:10:00|161644|161588|161589|161515|161722|161664|161562|161425|3000
1603390500000|2020-10-22 18:15:00|161590|161530|161682|161614|161856|161789|161590|161514|4058
1603390800000|2020-10-22 18:20:00|161687|161616|161615|161550|161687|161628|161400|161295|1200
1603391100000|2020-10-22 18:25:00|161644|161565|161567|161476|161742|161589|161448|161389|2708
1603391400000|2020-10-22 18:30:00|161554|161408|161713|161634|161773|161681|161394|161359|5069
1603391700000|2020-10-22 18:35:00|161733|161667|161784|161698|161815|161769|161595|161511|2560
1603392000000|2020-10-22 18:40:00|161763|161661|161549|161464|161763|161661|161520|161384|5259
1603392300000|2020-10-22 18:45:00|161548|161478|161599|161528|161708|161600|161518|161478|1500
1603392600000|2020-10-22 18:50:00|161598|161532|161537|161483|161650|161569|161421|161246|3193
1603392900000|2020-10-22 18:55:00|161550|161484|161562|161453|161632|161540|161519|161430|1600
1603393200000|2020-10-22 19:00:00|161559|161457|161544|161464|161597|161526|161466|161398|1800
1603393500000|2020-10-22 19:05:00|161542|161471|161361|161280|161542|161480|161200|161126|4800
1603393800000|2020-10-22 19:10:00|161360|161293|161493|161400|161493|161400|161276|161247|3806
1603394100000|2020-10-22 19:15:00|161465|161399|161675|161582|161675|161619|161413|161361|5363
1603394400000|2020-10-22 19:20:00|161674|161583|161759|161712|161873|161830|161648|161583|5810
1603394700000|2020-10-22 19:25:00|161758|161713|161796|161745|162000|161965|161686|161630|5506
1603395000000|2020-10-22 19:30:00|161795|161741|162081|162033|162152|162086|161795|161741|8074
1603395300000|2020-10-22 19:35:00|162078|162045|161966|161905|162240|162173|161934|161880|7580
1603395600000|2020-10-22 19:40:00|161955|161906|161953|161902|162142|162088|161849|161788|9150
1603395900000|2020-10-22 19:45:00|161950|161874|161900|161855|161950|161874|161727|161677|6691
1603396200000|2020-10-22 19:50:00|162007|161899|161586|161470|162007|161913|161496|161454|10326
1603396500000|2020-10-22 19:55:00|161570|161499|161687|161591|161716|161664|161289|161261|29795
1603396800000|2020-10-22 20:00:00|161617|161611|161611|161400|161945|161664|161611|161135|2184
1603397100000|2020-10-22 20:05:00|||||||||56
1603397400000|2020-10-22 20:10:00|161533|161410|162164|161533|162200|161533|161533|161400|377
1603397700000|2020-10-22 20:15:00|162499|161410|162499|161400|162999|161533|162099|161400|498
1603398000000|2020-10-22 20:20:00|161944||161800||161944||161800||5
1603398300000|2020-10-22 20:25:00|161844||161844||161844||161844||40
1603398600000|2020-10-22 20:30:00|||||||||25
1603398900000|2020-10-22 20:35:00|||||||||14
1603399200000|2020-10-22 20:40:00|||||||||1
1603399500000|2020-10-22 20:45:00||161410||161533||161533||161410|10
1603399800000|2020-10-22 20:50:00||161657||161533||161657||161533|233
1603400100000|2020-10-22 20:55:00|||||||||3
1603400400000|2020-10-22 21:00:00|||||||||21
1603400700000|2020-10-22 21:05:00|||||||||8
1603401300000|2020-10-22 21:15:00|||||||||2
1603401600000|2020-10-22 21:20:00|||||||||8
1603401900000|2020-10-22 21:25:00|||||||||1
1603402200000|2020-10-22 21:30:00|||||||||1
1603402500000|2020-10-22 21:35:00|||||||||1
1603402800000|2020-10-22 21:40:00|||||||||4
1603403100000|2020-10-22 21:45:00|||||||||2
1603403400000|2020-10-22 21:50:00|||||||||27
1603403700000|2020-10-22 21:55:00|||||||||1
1603404000000|2020-10-22 22:00:00|162100|161550|162144|161551|162144|161551|162100|161550|154
1603404300000|2020-10-22 22:05:00|162100|161615|162300|161616|162300|161616|162100|161615|120
1603404600000|2020-10-22 22:10:00|162299||162100||162444||162099||45
1603405200000|2020-10-22 22:20:00||161865||161865||161865||161865|0
1603405500000|2020-10-22 22:25:00||161617||161617||161617||161617|1
1603406100000|2020-10-22 22:35:00|||||||||3
1603406400000|2020-10-22 22:40:00|||||||||18
1603406700000|2020-10-22 22:45:00|||||||||19
1603407000000|2020-10-22 22:50:00|||||||||2
1603407900000|2020-10-22 23:05:00|||||||||16
1603408200000|2020-10-22 23:10:00|162000|161535|162000|161400|162000|161535|162000|161322|92
1603408500000|2020-10-22 23:15:00|||||||||1
1603408800000|2020-10-22 23:20:00|162100|161500|162100|161500|162100|161500|162100|161500|4
1603409100000|2020-10-22 23:25:00||161600||161600||161600||161600|6
1603409400000|2020-10-22 23:30:00||161322||161322||161322||161322|6
1603409700000|2020-10-22 23:35:00|162300|161601|162916|161601|162929|161601|162300|161601|48
1603410000000|2020-10-22 23:40:00|162909||162429||162909||162429||0
1603410300000|2020-10-22 23:45:00|162099||162429||162429||162099||96
1603410600000|2020-10-22 23:50:00|||||||||33
1603440300000|2020-10-23 08:05:00|162447||162447||162447||162371||2
1603440600000|2020-10-23 08:10:00||161247||161247||161247||161247|0
1603440900000|2020-10-23 08:15:00|||||||||1
1603441200000|2020-10-23 08:20:00|||||||||3
1603441800000|2020-10-23 08:30:00||161449||161449||161449||161449|0
1603442100000|2020-10-23 08:35:00|162392||162315||162392||162315||0
1603442400000|2020-10-23 08:40:00|||||||||18
1603443300000|2020-10-23 08:55:00|162260||162178||162260||162178||24
1603443600000|2020-10-23 09:00:00|162129|160978|162129|160978|162129|161237|162129|160978|48
1603443900000|2020-10-23 09:05:00|161830|161056|161830|161033|161830|161056|161830|160978|0
1603444200000|2020-10-23 09:10:00||161056||160978||161061||160978|0
1603444500000|2020-10-23 09:15:00||161112||161112||161112||161112|0
1603444800000|2020-10-23 09:20:00|||||||||1
1603445100000|2020-10-23 09:25:00|||||||||5
1603445400000|2020-10-23 09:30:00|||||||||2
1603446000000|2020-10-23 09:40:00|162312||161732||162312||161732||24
1603446300000|2020-10-23 09:45:00|||||||||8
1603446900000|2020-10-23 09:55:00|||||||||25
1603447200000|2020-10-23 10:00:00||160981||160981||160981||160981|0
1603447500000|2020-10-23 10:05:00|||||||||48
1603448100000|2020-10-23 10:15:00|162181||162181||162181||162105||0
1603448400000|2020-10-23 10:20:00|162105|160850|162050|160850|162181|160850|162050|160850|48
1603448700000|2020-10-23 10:25:00|161971|160708|161995|160727|161995|160850|161971|160708|96
1603449000000|2020-10-23 10:30:00|162050|160596|162050|160727|162050|160728|162050|160596|0
1603449300000|2020-10-23 10:35:00|161971|160728|162149|160858|162149|160858|161971|160727|0
1603449600000|2020-10-23 10:40:00|162160|160859|162241|161341|162284|161341|162160|160858|5
1603449900000|2020-10-23 10:45:00|162284|161424|162444|161600|162444|161600|162259|161341|51
1603450200000|2020-10-23 10:50:00|162324||162324||162324||162324||5
1603450500000|2020-10-23 10:55:00|162312||162312||162312||162312||15
1603450800000|2020-10-23 11:00:00||161640||161609||161725||161609|224
1603451100000|2020-10-23 11:05:00|162328||162361||162361||162328||11
1603451400000|2020-10-23 11:10:00|162300|161620|162300|161709|162300|161709|162300|161620|30
1603451700000|2020-10-23 11:15:00||161710||161712||161712||161710|1
1603452300000|2020-10-23 11:25:00|162900|161909|162700|161900|162900|162141|162700|161710|155
1603452600000|2020-10-23 11:30:00||162187||161900||162212||161900|45
1603452900000|2020-10-23 11:35:00||161901||162183||162187||161900|24
1603453200000|2020-10-23 11:40:00|162654|162186|162598|162183|162654|162186|162598|162183|3
1603453500000|2020-10-23 11:45:00|162597|162258|162580|162183|162991|162276|162571|162183|161
1603453800000|2020-10-23 11:50:00|162492|162250|162699|162250|162699|162283|162350|162250|83
1603454100000|2020-10-23 11:55:00|||||||||10
1603454400000|2020-10-23 12:00:00|162645||162699||162699||162545||106
1603454700000|2020-10-23 12:05:00|162403|162389|162699|162390|162699|162390|162403|162389|92
1603455000000|2020-10-23 12:10:00|162623|162389|162990|162255|162990|162731|162623|162233|1330
1603455300000|2020-10-23 12:15:00||162233||162255||162255||162233|23
1603455600000|2020-10-23 12:20:00|||||||||54
1603455900000|2020-10-23 12:25:00|162876|162482|162908|162482|162908|162699|162781|162482|642
1603456200000|2020-10-23 12:30:00|162937|162256|163000|162551|163000|162679|162600|162256|789
1603456500000|2020-10-23 12:35:00|163373|162582|162937|162447|163373|162582|162700|162447|238
1603456800000|2020-10-23 12:40:00|162756|162498|162756|162347|162756|162533|162756|162325|21
1603457100000|2020-10-23 12:45:00|162545|162325|162700|162325|162700|162452|162545|162325|745
1603457400000|2020-10-23 12:50:00|||||||||30
1603457700000|2020-10-23 12:55:00|||||||||24
1603458000000|2020-10-23 13:00:00|162637|162130|162455|162130|162700|162130|162387|162130|373
1603458300000|2020-10-23 13:05:00|162700||162700||162700||162530||28
1603458600000|2020-10-23 13:10:00|||||||||2
1603458900000|2020-10-23 13:15:00|162500|162161|162500|162235|162500|162361|162500|162160|54
1603459200000|2020-10-23 13:20:00|162700|162400|162700|162400|162700|162400|162700|162400|3
1603459500000|2020-10-23 13:25:00|162677|162250|162623|162250|162950|162400|162621|162250|1047
1603459800000|2020-10-23 13:30:00|162700|162292|162538|162432|162950|162869|162412|162292|15521
1603460100000|2020-10-23 13:35:00|162530|162419|162485|162360|162530|162419|162085|161920|10253
1603460400000|2020-10-23 13:40:00|162499|162415|162717|162623|162747|162641|162243|162132|6513
1603460700000|2020-10-23 13:45:00|162716|162621|162513|162331|162790|162704|162323|162132|4746
1603461000000|2020-10-23 13:50:00|162512|162321|163090|163014|163090|163014|162199|162132|7725
1603461300000|2020-10-23 13:55:00|163133|163015|163321|163116|163666|163573|163046|162922|8384
1603461600000|2020-10-23 14:00:00|163285|163123|163065|162903|163421|163257|162646|162572|18352
1603461900000|2020-10-23 14:05:00|162999|162908|163100|163000|163444|163281|162896|162748|4847
1603462200000|2020-10-23 14:10:00|163099|163004|163352|163252|163429|163317|162756|162572|6490
1603462500000|2020-10-23 14:15:00|163321|163251|163979|163815|164000|163815|163321|163251|10555
1603462800000|2020-10-23 14:20:00|163978|163838|163543|163411|164000|163908|163443|163332|7969
1603463100000|2020-10-23 14:25:00|163542|163412|163731|163554|163899|163731|163463|163356|2320
1603463400000|2020-10-23 14:30:00|163727|163602|163909|163809|164000|163926|163657|163554|9409
1603463700000|2020-10-23 14:35:00|163865|163779|163429|163308|163900|163800|163316|163251|4568
1603464000000|2020-10-23 14:40:00|163506|163309|163499|163322|163678|163509|163121|162948|4132
1603464300000|2020-10-23 14:45:00|163475|163334|163391|163270|163500|163400|163205|163087|4600
1603464600000|2020-10-23 14:50:00|163390|163289|163098|163003|163392|163289|163041|162801|3353
1603464900000|2020-10-23 14:55:00|163088|163004|163402|163307|163500|163409|162979|162880|8938
1603465200000|2020-10-23 15:00:00|163389|163250|163322|163100|163500|163381|163055|162829|3335
1603465500000|2020-10-23 15:05:00|163299|163198|163579|163474|163688|163570|163298|163100|7465
1603465800000|2020-10-23 15:10:00|163571|163495|163867|163714|163940|163866|163470|163345|4947
1603466100000|2020-10-23 15:15:00|163866|163779|163846|163750|163940|163858|163738|163645|4266
1603466400000|2020-10-23 15:20:00|163934|163779|163414|163344|163934|163832|163365|163165|9546
1603466700000|2020-10-23 15:25:00|163386|163345|163529|163329|163600|163442|163273|163100|2385
1603467000000|2020-10-23 15:30:00|163528|163451|163435|163360|163658|163583|163368|163293|4880
1603467300000|2020-10-23 15:35:00|163541|163366|163446|163285|163622|163404|163216|163100|3193
1603467600000|2020-10-23 15:40:00|163445|163276|163137|163045|163589|163444|163132|163000|5247
1603467900000|2020-10-23 15:45:00|163134|163044|162821|162737|163304|163160|162747|162621|5600
1603468200000|2020-10-23 15:50:00|162803|162719|162853|162779|162958|162821|162516|162368|2510
1603468500000|2020-10-23 15:55:00|162900|162799|162966|162820|163100|163042|162833|162714|2650
1603468800000|2020-10-23 16:00:00|162853|162778|162960|162831|163047|162831|162609|162502|1476
1603469100000|2020-10-23 16:05:00|162927|162832|162907|162800|163100|162981|162761|162482|1850
1603469400000|2020-10-23 16:10:00|162916|162806|162795|162653|162962|162842|162749|162624|1300
1603469700000|2020-10-23 16:15:00|162805|162654|162748|162641|162962|162829|162304|162200|6379
1603470000000|2020-10-23 16:20:00|162842|162642|162330|162242|162843|162695|162318|162200|2632
1603470300000|2020-10-23 16:25:00|162365|162250|162629|162539|162719|162606|162365|162250|1550
1603470600000|2020-10-23 16:30:00|162676|162556|162883|162770|163037|162941|162609|162388|1600
1603470900000|2020-10-23 16:35:00|162832|162766|162949|162849|163100|162946|162832|162765|3269
1603471200000|2020-10-23 16:40:00|162950|162855|163336|163237|163336|163237|162950|162855|4360
1603471500000|2020-10-23 16:45:00|163299|163208|162955|162870|163299|163208|162899|162803|2200
1603471800000|2020-10-23 16:50:00|163001|162889|163049|162890|163200|163050|162911|162800|2765
1603472100000|2020-10-23 16:55:00|163050|162966|162791|162639|163150|163024|162647|162500|2200
1603472400000|2020-10-23 17:00:00|162789|162694|163074|162977|163100|163036|162788|162588|2300
1603472700000|2020-10-23 17:05:00|163078|163013|163202|163083|163245|163192|163078|163003|2902
1603473000000|2020-10-23 17:10:00|163223|163129|163195|163112|163261|163179|163020|162901|2068
1603473300000|2020-10-23 17:15:00|163204|163133|163053|162968|163300|163240|163003|162888|5949
1603473600000|2020-10-23 17:20:00|163075|162901|163518|163441|163534|163454|163011|162863|2753
1603473900000|2020-10-23 17:25:00|163500|163449|163370|163313|163518|163449|163360|163258|2500
1603474200000|2020-10-23 17:30:00|163369|163314|163359|163275|163480|163380|163283|163208|3111
1603474500000|2020-10-23 17:35:00|163368|163311|163432|163356|163448|163370|163294|163186|2482
1603474800000|2020-10-23 17:40:00|163427|163341|163518|163441|163534|163451|163318|163260|3382
1603475100000|2020-10-23 17:45:00|163517|163440|163500|163381|163534|163440|163328|163186|2544
1603475400000|2020-10-23 17:50:00|163548|163385|163443|163397|163600|163515|163443|163385|1600
1603475700000|2020-10-23 17:55:00|163434|163386|163322|163267|163563|163460|163322|163235|3632
1603476000000|2020-10-23 18:00:00|163335|163268|163563|163501|163563|163509|163291|163234|1002
1603476300000|2020-10-23 18:05:00|163600|163502|163521|163464|163686|163563|163360|163275|3250
1603476600000|2020-10-23 18:10:00|163509|163460|163598|163523|163615|163548|163492|163460|3558
1603476900000|2020-10-23 18:15:00|163600|163517|163594|163540|163776|163682|163544|163477|2225
1603477200000|2020-10-23 18:20:00|163593|163258|163567|163520|163617|163547|163419|163258|1256
1603477500000|2020-10-23 18:25:00|163605|163523|163652|163570|163653|163570|163458|163379|1000
1603477800000|2020-10-23 18:30:00|163648|163578|163671|163597|163767|163696|163624|163578|5308
1603478100000|2020-10-23 18:35:00|163653|163596|163651|163580|163703|163631|163571|163459|4190
1603478400000|2020-10-23 18:40:00|163650|163581|163737|163670|163749|163685|163541|163459|9258
1603478700000|2020-10-23 18:45:00|163724|163672|163703|163660|163725|163672|163568|163517|3446
1603479000000|2020-10-23 18:50:00|163702|163661|163485|163436|163748|163699|163485|163434|10892
1603479300000|2020-10-23 18:55:00|163484|163441|163508|163473|163540|163491|163401|163186|6418
1603479600000|2020-10-23 19:00:00|163538|163472|163391|163315|163571|163510|163364|163279|4556
1603479900000|2020-10-23 19:05:00|163387|163299|163466|163415|163489|163449|163337|163263|3700
1603480200000|2020-10-23 19:10:00|163503|163449|163672|163610|163700|163636|163451|163415|4400
1603480500000|2020-10-23 19:15:00|163669|163609|163558|163522|163672|163620|163558|163472|2400
1603480800000|2020-10-23 19:20:00|163556|163520|163490|163425|163650|163598|163467|163415|4159
1603481100000|2020-10-23 19:25:00|163488|163444|163295|163248|163546|163449|163207|163186|3949
1603481400000|2020-10-23 19:30:00|163322|163263|163106|163055|163322|163263|163058|162998|6054
1603481700000|2020-10-23 19:35:00|163091|163045|163225|163168|163294|163250|163033|162990|7302
1603482000000|2020-10-23 19:40:00|163252|163199|163550|163481|163601|163505|163200|163168|6611
1603482300000|2020-10-23 19:45:00|163547|163489|163599|163528|163638|163580|163494|163406|3670
1603482600000|2020-10-23 19:50:00|163561|163489|163989|163900|163989|163913|163418|163385|14172
1603482900000|2020-10-23 19:55:00|163949|163899|164148|164101|164243|164196|163846|163788|39315
1603483200000|2020-10-23 20:00:00|164149|164050|164100|164050|164325|164050|164100|163950|73230
1603483500000|2020-10-23 20:05:00|164125||164117||164161||164117||279
1603483800000|2020-10-23 20:10:00|164049|163950|164117|163900|164117|163950|163992|163900|1159
1603484100000|2020-10-23 20:15:00|164069||164063||164099||164063||361
1603484400000|2020-10-23 20:20:00|164000|164050|164098|163901|164099|164050|164000|163900|829
1603484700000|2020-10-23 20:25:00|164325|163950|164050|163900|164325|163950|164050|163900|206
1603485000000|2020-10-23 20:30:00|164063|163950|164038|163950|164325|163950|164038|163950|208
1603485300000|2020-10-23 20:35:00|164074|163900|164074|163900|164074|163900|164036|163900|184
1603485600000|2020-10-23 20:40:00|164325|163901|164083|163900|164325|163901|164050|163900|521
1603485900000|2020-10-23 20:45:00|164050||164083||164083||164041||231
1603486200000|2020-10-23 20:50:00|164041|164041|164061|163901|164200|164050|164041|163900|1025
1603699500000|2020-10-26 08:05:00|162922|157000|162938|161461|162938|161461|162882|157000|0
1603699800000|2020-10-26 08:10:00|162760|161535|162760|161535|162760|161535|162760|161535|10
1603700100000|2020-10-26 08:15:00|162160|161594|162940|161594|162940|162437|162160|161594|30
1603700400000|2020-10-26 08:20:00||161949||161949||161949||161949|0
1603700700000|2020-10-26 08:25:00|163021|161875|162955|161461|163035|161875|162955|161461|0
1603701000000|2020-10-26 08:30:00|162956||162956||162956||162956||151
1603701300000|2020-10-26 08:35:00||161400||161464||161464||161332|38
1603701600000|2020-10-26 08:40:00||162000||162000||162000||162000|9
1603701900000|2020-10-26 08:45:00|||||||||2
1603702200000|2020-10-26 08:50:00|162456||162956||162956||162419||3
1603702500000|2020-10-26 08:55:00|162955||162955||162956||162955||4
1603702800000|2020-10-26 09:00:00|162956||162956||162956||162952||0
1603703100000|2020-10-26 09:05:00|162457||162457||162457||162457||7
1603703400000|2020-10-26 09:10:00|162200||162200||162200||162200||0
1603703700000|2020-10-26 09:15:00|162457|162202|162457|162000|162457|162202|162457|162000|100
1603704000000|2020-10-26 09:20:00|162958||162958||162958||162700||0
1603704300000|2020-10-26 09:25:00|162956||162956||162956||162956||0
1603705200000|2020-10-26 09:40:00|162500||162956||162956||162500||0
1603705500000|2020-10-26 09:45:00|||||||||1
1603705800000|2020-10-26 09:50:00|162883||162459||162956||162459||31
1603706400000|2020-10-26 10:00:00|162348||162348||162348||162348||0
1603707000000|2020-10-26 10:10:00|162460||162460||162460||162460||0
1603707300000|2020-10-26 10:15:00|162452|162001|163135|162000|163137|162224|162452|162000|196
1603707600000|2020-10-26 10:20:00|163137||163135||163137||163135||0
1603707900000|2020-10-26 10:25:00|163051||163051||163051||163051||10
1603708500000|2020-10-26 10:35:00|162967||162967||162967||162967||5
1603708800000|2020-10-26 10:40:00|||||||||24
1603709400000|2020-10-26 10:50:00|162979||162942||163048||162942||0
1603709700000|2020-10-26 10:55:00|163135|162058|162945|162000|163135|162058|162945|162000|54
1603710000000|2020-10-26 11:00:00|163135|162001|162700|162225|163135|162225|162400|162000|573
1603710300000|2020-10-26 11:05:00|163003|162358|163132|162300|163135|162700|163003|162204|135
1603710600000|2020-10-26 11:10:00|163131|162400|163100|162503|163135|162503|163000|162400|127
1603710900000|2020-10-26 11:15:00||162403||162288||162498||162288|84
1603711200000|2020-10-26 11:20:00|163132|162300|163000|162400|163132|162498|162681|162278|158
1603711500000|2020-10-26 11:25:00|162804||162700||162804||162700||4
1603711800000|2020-10-26 11:30:00|162983|162401|162700|162300|163100|162401|162700|162278|202
1603712100000|2020-10-26 11:35:00|162986|162500|163000|162500|163135|162500|162900|162500|79
1603712400000|2020-10-26 11:40:00|||||||||41
1603712700000|2020-10-26 11:45:00||162300||162071||162300||162068|147
1603713000000|2020-10-26 11:50:00|162986|162072|163000|162201|163000|162440|162986|162072|169
1603713300000|2020-10-26 11:55:00|162979|162200|163000|162161|163000|162200|162979|162000|1
1603713600000|2020-10-26 12:00:00|162998|162557|163300|162099|163561|162784|162998|162099|893
1603713900000|2020-10-26 12:05:00|162890|162200|162800|162200|163300|162348|162500|162200|273
1603714200000|2020-10-26 12:10:00|162925|162599|162800|162136|162928|162701|162800|162068|404
1603714500000|2020-10-26 12:15:00|163364|162135|162872|162200|163364|162401|162762|162135|80
1603714800000|2020-10-26 12:20:00|162800|162140|162800|162150|162800|162150|162800|162140|168
1603715100000|2020-10-26 12:25:00|162795|162459|162795|162359|162795|162600|162697|162159|375
1603715400000|2020-10-26 12:30:00||162136||162136||162459||162136|8
1603715700000|2020-10-26 12:35:00||162200||162359||162459||162200|20
1603716000000|2020-10-26 12:40:00|162598|162360|162775|162259|162800|162497|162518|162159|638
1603716300000|2020-10-26 12:45:00|162751|162135|162700|162301|162800|162301|162600|162135|86
1603716600000|2020-10-26 12:50:00|162690|162400|162700|162301|162700|162400|162690|162135|25
1603716900000|2020-10-26 12:55:00|162800|162101|162700|162401|162849|162458|162700|162101|170
1603717200000|2020-10-26 13:00:00|162849|162434|162800|162439|162849|162450|162786|162401|84
1603717500000|2020-10-26 13:05:00|162849|162500|162849|162500|162849|162500|162849|162500|13
1603717800000|2020-10-26 13:10:00|162816|162539|162849|162200|162849|162569|162800|162041|160
1603718100000|2020-10-26 13:15:00|162800|162451|162800|162451|162800|162451|162800|162451|185
1603718400000|2020-10-26 13:20:00|162849|162141|162849|162306|162849|162435|162849|162000|7
1603718700000|2020-10-26 13:25:00|163000|162350|162647|162400|163100|162551|162647|162000|858
1603719000000|2020-10-26 13:30:00|162890|162000|162838|162555|162968|162851|162248|162000|25726
1603719300000|2020-10-26 13:35:00|162642|162571|163500|163410|163500|163410|162435|162313|8314
1603719600000|2020-10-26 13:40:00|163599|163440|163603|163521|163699|163569|163129|163000|6124
1603719900000|2020-10-26 13:45:00|163625|163522|163194|163083|163800|163662|162996|162766|11630
1603720200000|2020-10-26 13:50:00|163209|163107|163730|163640|163800|163640|163200|163095|6420
1603720500000|2020-10-26 13:55:00|163763|163676|163494|163403|163791|163734|163282|163098|21845
1603720800000|2020-10-26 14:00:00|163486|163402|163685|163586|163900|163825|163198|163098|6369
1603721100000|2020-10-26 14:05:00|163688|163593|163545|163439|163803|163656|163324|163256|11502
1603721400000|2020-10-26 14:10:00|163557|163477|163498|163386|163594|163500|163295|163177|9805
1603721700000|2020-10-26 14:15:00|163495|163432|163486|163395|163784|163664|163384|163194|3625
1603722000000|2020-10-26 14:20:00|163498|163407|163370|163232|163677|163542|163163|163098|13524
1603722300000|2020-10-26 14:25:00|163369|163192|162712|162600|163504|163310|162650|162510|7610
1603722600000|2020-10-26 14:30:00|162700|162511|162527|162360|162759|162660|162167|162042|11966
1603722900000|2020-10-26 14:35:00|162436|162328|162603|162475|162660|162541|162279|162017|8921
1603723200000|2020-10-26 14:40:00|162607|162476|162225|162107|162607|162480|162121|162000|4500
1603723500000|2020-10-26 14:45:00|162383|162109|161631|161598|162438|162198|161607|161481|3799
1603723800000|2020-10-26 14:50:00|161661|161551|161604|161436|161785|161612|161426|161300|6909
1603724100000|2020-10-26 14:55:00|161603|161474|161464|161325|161801|161694|161359|161300|3600
1603724400000|2020-10-26 15:00:00|161441|161300|161005|160862|161500|161300|160662|160542|3035
1603724700000|2020-10-26 15:05:00|160980|160872|160958|160845|161088|160984|160732|160649|5143
1603725000000|2020-10-26 15:10:00|160957|160849|161025|160942|161213|161004|160824|160740|4827
1603725300000|2020-10-26 15:15:00|160997|160885|160352|160265|161089|160909|160279|160100|8110
1603725600000|2020-10-26 15:20:00|160357|160266|160615|160488|160700|160589|160264|160112|5700
1603725900000|2020-10-26 15:25:00|160587|160447|160240|160051|160621|160539|160091|160000|5496
1603726200000|2020-10-26 15:30:00|160060|160000|159579|159519|160507|160262|159564|159500|8080
1603726500000|2020-10-26 15:35:00|159576|159500|160034|159926|160164|160052|159568|159500|3624
1603726800000|2020-10-26 15:40:00|160033|159892|159890|159801|160353|160210|159698|159617|5535
1603727100000|2020-10-26 15:45:00|160020|159792|160238|160078|160280|160170|159923|159748|3935
1603727400000|2020-10-26 15:50:00|160300|160065|160530|160416|160615|160500|159977|159885|7691
1603727700000|2020-10-26 15:55:00|160500|160393|160171|160076|160739|160686|160093|160015|8373
1603728000000|2020-10-26 16:00:00|160176|160071|160216|160113|160343|160224|159939|159800|5625
1603728300000|2020-10-26 16:05:00|160286|160143|160011|159900|160346|160210|159870|159715|3900
1603728600000|2020-10-26 16:10:00|160039|159901|160195|160087|160330|160213|160039|159901|2900
1603728900000|2020-10-26 16:15:00|160198|160088|160211|160077|160358|160247|160065|160000|3028
1603729200000|2020-10-26 16:20:00|160181|160078|160204|160100|160357|160260|159947|159800|5200
1603729500000|2020-10-26 16:25:00|160216|160082|160188|160081|160408|160314|159965|159900|4100
1603729800000|2020-10-26 16:30:00|160090|160080|159634|159530|160188|160080|159571|159400|5631
1603730100000|2020-10-26 16:35:00|159674|159583|159587|159465|159721|159608|159489|159398|1943
1603730400000|2020-10-26 16:40:00|159584|159463|159316|159218|159761|159622|159292|159130|3060
1603730700000|2020-10-26 16:45:00|159249|159160|159042|158934|159303|159173|159042|158934|4360
1603731000000|2020-10-26 16:50:00|159040|158979|158883|158800|159300|159152|158815|158723|3745
1603731300000|2020-10-26 16:55:00|158884|158782|158835|158794|159065|158924|158785|158651|6200
1603731600000|2020-10-26 17:00:00|158804|158791|158800|158727|158923|158842|158674|158600|3604
1603731900000|2020-10-26 17:05:00|158787|158701|158800|158732|158800|158744|158518|158400|7509
1603732200000|2020-10-26 17:10:00|158801|158745|158779|158657|158924|158865|158602|158408|4300
1603732500000|2020-10-26 17:15:00|158725|158660|158420|158327|158749|158661|158356|158230|5045
1603732800000|2020-10-26 17:20:00|158434|158342|158239|158185|158668|158507|158205|158077|4276
1603733100000|2020-10-26 17:25:00|158240|158186|157920|157851|158300|158213|157884|157814|3654
1603733400000|2020-10-26 17:30:00|157963|157872|157813|157724|157963|157872|157667|157601|3995
1603733700000|2020-10-26 17:35:00|157761|157684|157962|157890|158099|157965|157756|157684|2899
1603734000000|2020-10-26 17:40:00|158040|157896|158072|158021|158185|158073|157915|157811|3100
1603734300000|2020-10-26 17:45:00|158100|158030|158318|158154|158318|158154|157932|157841|3911
1603734600000|2020-10-26 17:50:00|158235|158155|158137|158067|158334|158183|158085|158000|1778
1603734900000|2020-10-26 17:55:00|158133|158032|158237|158151|158237|158206|157958|157900|1879
1603735200000|2020-10-26 18:00:00|158355|158161|158260|158165|158451|158297|158145|158054|3015
1603735500000|2020-10-26 18:05:00|158284|158205|158448|158360|158823|158589|158284|158205|5948
1603735800000|2020-10-26 18:10:00|158443|158371|158348|158269|158689|158548|158300|158205|3345
1603736100000|2020-10-26 18:15:00|158525|158297|158549|158460|158732|158589|158399|158265|4700
1603736400000|2020-10-26 18:20:00|158490|158395|158366|158300|158610|158501|158366|158300|5849
1603736700000|2020-10-26 18:25:00|158381|158327|158646|158572|158759|158654|158214|158118|8259
1603737000000|2020-10-26 18:30:00|158634|158540|158662|158607|158906|158821|158603|158509|5568
1603737300000|2020-10-26 18:35:00|158651|158587|158652|158603|158652|158622|158434|158315|2800
1603737600000|2020-10-26 18:40:00|158624|158533|158598|158500|158924|158835|158514|158450|4227
1603737900000|2020-10-26 18:45:00|158557|158465|158219|158132|158557|158465|158150|158053|3702
1603738200000|2020-10-26 18:50:00|158294|158177|158639|158534|158800|158586|158250|158170|1600
1603738500000|2020-10-26 18:55:00|158680|158536|158549|158476|158830|158700|158533|158403|4134
1603738800000|2020-10-26 19:00:00|158547|158486|158521|158413|158806|158683|158454|158320|7206
1603739100000|2020-10-26 19:05:00|158519|158419|158443|158338|158525|158442|158195|158116|3142
1603739400000|2020-10-26 19:10:00|158497|158340|158278|158174|158661|158500|158134|158021|4162
1603739700000|2020-10-26 19:15:00|158277|158185|158259|158210|158551|158383|158152|158060|3629
1603740000000|2020-10-26 19:20:00|158320|158211|158406|158300|158659|158529|158258|158211|5223
1603740300000|2020-10-26 19:25:00|158380|158311|158521|158415|158543|158465|158296|158209|7130
1603740600000|2020-10-26 19:30:00|158514|158387|158418|158363|158602|158548|158323|158278|13903
1603740900000|2020-10-26 19:35:00|158408|158390|158448|158377|158509|158422|158234|158160|9164
1603741200000|2020-10-26 19:40:00|158413|158376|158684|158625|158803|158671|158394|158301|12966
1603741500000|2020-10-26 19:45:00|158697|158654|158200|158120|158781|158718|158200|158115|14806
1603741800000|2020-10-26 19:50:00|158212|158136|158282|158236|158319|158255|158021|157964|15361
1603742100000|2020-10-26 19:55:00|158281|158241|159114|159068|159320|159201|158281|158241|55236
1603742400000|2020-10-26 20:00:00|159199|159038|159524|159053|159631|159053|159199|157600|241
1603742700000|2020-10-26 20:05:00|159549||159549||159549||159500||113
1603743000000|2020-10-26 20:10:00|159500|159100|159500|159053|159717|159100|159500|159053|210
1603743300000|2020-10-26 20:15:00|||||||||38
1603743600000|2020-10-26 20:20:00|159630|159055|159505|159055|159630|159055|159505|159055|6
1603743900000|2020-10-26 20:25:00|159500|159053|159399|158800|160000|159053|159055|158800|1338
1603744200000|2020-10-26 20:30:00|159479||159379||159479||159379||68
1603744500000|2020-10-26 20:35:00|159300|158801|159300|158800|159702|158801|159294|158800|18
1603744800000|2020-10-26 20:40:00|159370|158801|159300|158801|159370|158801|159300|158801|31
1603745400000|2020-10-26 20:50:00||158810||158811||158811||158810|61
1603745700000|2020-10-26 20:55:00|159093|158900|159300|158811|159300|158900|159067|158811|102
1603746000000|2020-10-26 21:00:00|159100|158800|159300|159024|159701|159100|159039|158800|1163
1603746300000|2020-10-26 21:05:00|159400|158900|159240|158800|159701|159000|159168|158800|549
1603746600000|2020-10-26 21:10:00|159164|159000|159200|159000|159701|159000|159123|158800|325
1603746900000|2020-10-26 21:15:00|159300|159123|159300|159000|159300|159123|159300|159000|5
1603747200000|2020-10-26 21:20:00|159160|158800|159300|159123|160500|159123|159160|158800|400
1603747500000|2020-10-26 21:25:00|||||||||1
1603748100000|2020-10-26 21:35:00|159600|158800|159300|158900|159600|158900|159300|158800|201
1603748700000|2020-10-26 21:45:00|||||||||11
1603749000000|2020-10-26 21:50:00|||||||||15
1603749300000|2020-10-26 21:55:00|159310|158806|159500|158825|159711|158825|159310|158806|1
1603749600000|2020-10-26 22:00:00|159211|158826|159600|159041|160311|159041|159211|158826|1
1603749900000|2020-10-26 22:05:00|160311|159055|160311|159056|160311|159056|160311|159055|2
1603750200000|2020-10-26 22:10:00|159249||159250||159250||159249||1
1603750500000|2020-10-26 22:15:00|159249||159250||159250||159249||6
1603750800000|2020-10-26 22:20:00|159249||159249||159249||159249||0
1603751100000|2020-10-26 22:25:00|159250|159066|160500|159067|160500|159090|159250|159066|105
1603751400000|2020-10-26 22:30:00|159792|159096|159692|159096|159792|159096|159692|159096|19
1603752000000|2020-10-26 22:40:00||159100||159100||159100||159100|0
1603753800000|2020-10-26 23:10:00|160263||160500||160500||160263||168
1603754100000|2020-10-26 23:15:00|159694||159694||159694||159694||0
1603754400000|2020-10-26 23:20:00|159445|159196|159694|159196|159694|159196|159445|159196|25
1603754700000|2020-10-26 23:25:00|||||||||87
1603755000000|2020-10-26 23:30:00|||||||||2
1603755600000|2020-10-26 23:40:00|||||||||8
1603755900000|2020-10-26 23:45:00|159690|159193|159464|158800|159690|159193|159464|158800|428
1603756200000|2020-10-26 23:50:00|||||||||31
1603785900000|2020-10-27 08:05:00||158790||158716||158807||158716|1
1603786200000|2020-10-27 08:10:00|159972|158594|159844|158457|159972|158594|159844|158457|0
1603786500000|2020-10-27 08:15:00||158531||158531||158531||158457|1
1603786800000|2020-10-27 08:20:00||158457||158531||158531||158457|0
1603787100000|2020-10-27 08:25:00||158457||158531||158531||158457|0
1603787400000|2020-10-27 08:30:00|159972|158457|159981|158594|159981|158719|159972|158457|0
1603787700000|2020-10-27 08:35:00|159969|158595|159969|158665|159969|158665|159969|158595|1
1603788000000|2020-10-27 08:40:00|||||||||18
1603788300000|2020-10-27 08:45:00|159981|159194|159981|159194|159981|159194|159981|159194|15
1603788600000|2020-10-27 08:50:00|||||||||35
1603789200000|2020-10-27 09:00:00|||||||||10
1603789500000|2020-10-27 09:05:00|159965||159965||159965||159965||0
1603790700000|2020-10-27 09:25:00|160093|159093|160093|159093|160093|159093|160093|159093|0
1603791000000|2020-10-27 09:30:00||159108||159108||159108||159108|0
1603791300000|2020-10-27 09:35:00|160221|159161|160221|159093|160221|159161|160221|159093|0
1603791600000|2020-10-27 09:40:00|160093|159100|160093|159100|160093|159100|160093|159100|0
1603791900000|2020-10-27 09:45:00|159791||159791||159791||159791||2
1603792200000|2020-10-27 09:50:00||159160||159160||159160||159160|0
1603792800000|2020-10-27 10:00:00||159192||159192||159192||159192|0
1603793100000|2020-10-27 10:05:00||159195||159195||159195||159195|1
1603793400000|2020-10-27 10:10:00|||||||||2
1603794000000|2020-10-27 10:20:00|159691|159300|159791|159300|160286|159300|159691|159300|0
1603794300000|2020-10-27 10:25:00||159500||159500||159500||159500|0
1603794600000|2020-10-27 10:30:00|160161||160486||160486||159796||99
1603794900000|2020-10-27 10:35:00|||||||||13
1603795200000|2020-10-27 10:40:00||159501||159717||159717||159501|72
1603795500000|2020-10-27 10:45:00||159501||159692||159692||159501|1
1603795800000|2020-10-27 10:50:00|160463||160487||160487||160463||0
1603796100000|2020-10-27 10:55:00||159705||159683||159709||159682|0
1603796400000|2020-10-27 11:00:00||159929||159683||159929||159683|48
1603796700000|2020-10-27 11:05:00||159791||159701||159791||159602|2
1603797000000|2020-10-27 11:10:00|||||||||1
1603797300000|2020-10-27 11:15:00||159755||159755||159755||159755|0
1603797600000|2020-10-27 11:20:00|160689||160689||160689||160689||24
1603797900000|2020-10-27 11:25:00|||||||||97
1603798200000|2020-10-27 11:30:00|160570||160570||160570||160570||1
1603798500000|2020-10-27 11:35:00|160088|159701|160570|159701|160570|159701|160088|159701|67
1603798800000|2020-10-27 11:40:00||159755||159743||159755||159701|11
1603799100000|2020-10-27 11:45:00|160593|159744|160593|159755|160593|159755|160593|159701|28
1603799400000|2020-10-27 11:50:00|160545||160545||160545||160545||5
1603799700000|2020-10-27 11:55:00|160539||160539||160539||160539||1
1603800000000|2020-10-27 12:00:00|||||||||5
1603800300000|2020-10-27 12:05:00||159920||159755||159920||159755|104
1603800600000|2020-10-27 12:10:00|160493|159795|160493|159795|160493|159795|160286|159795|10
1603800900000|2020-10-27 12:15:00|||||||||13
1603801200000|2020-10-27 12:20:00|||||||||1
1603801500000|2020-10-27 12:25:00|160207|159800|160493|159800|160493|159801|160130|159800|124
1603801800000|2020-10-27 12:30:00|160492||160492||160492||159893||173
1603802100000|2020-10-27 12:35:00|160493|159878|160493|159800|160493|159889|160445|159800|163
1603802400000|2020-10-27 12:40:00|160492||160493||160493||160492||35
1603802700000|2020-10-27 12:45:00||159900||159800||159900||159800|238
1603803000000|2020-10-27 12:50:00|160420|159801|160445|159500|160493|159801|160124|159500|363
1603803300000|2020-10-27 12:55:00|159775|159541|160292|159600|160445|159622|159775|159500|360
1603803600000|2020-10-27 13:00:00|160345|159601|160143|159601|160435|159601|160143|159601|265
1603803900000|2020-10-27 13:05:00|159900|159645|160143|159501|160143|159794|159900|159500|539
1603804200000|2020-10-27 13:10:00|160000|159631|160143|159501|160143|159900|160000|159501|397
1603804500000|2020-10-27 13:15:00|160142|159701|160143|159501|160143|159701|160142|159501|129
1603804800000|2020-10-27 13:20:00|159970|159602|160000|159602|160000|159602|159970|159602|106
1603805100000|2020-10-27 13:25:00|160143|159500|160142|159278|160143|159500|159800|159278|198
1603805400000|2020-10-27 13:30:00|160143|159401|158819|158700|160143|159741|158761|158622|19309
1603805700000|2020-10-27 13:35:00|158799|158701|159185|159081|159514|159351|158736|158512|4425
1603806000000|2020-10-27 13:40:00|159186|159083|158996|158872|159242|159156|158592|158422|7324
1603806300000|2020-10-27 13:45:00|158998|158920|158526|158451|159122|159046|158419|158357|13783
1603806600000|2020-10-27 13:50:00|158540|158452|159020|158927|159104|158973|158540|158452|6404
1603806900000|2020-10-27 13:55:00|159104|158973|159090|158914|159236|159100|158832|158711|4952
1603807200000|2020-10-27 14:00:00|159078|159000|158639|158585|159165|159001|158639|158585|8555
1603807500000|2020-10-27 14:05:00|158590|158537|159000|158920|159116|158968|158590|158500|3800
1603807800000|2020-10-27 14:10:00|159015|158928|158780|158670|159062|159061|158722|158632|7114
1603808100000|2020-10-27 14:15:00|158779|158673|158565|158478|158800|158741|158547|158465|5425
1603808400000|2020-10-27 14:20:00|158631|158481|158564|158515|158840|158705|158438|158394|6183
1603808700000|2020-10-27 14:25:00|158599|158516|158485|158396|158943|158840|158454|158356|6930
1603809000000|2020-10-27 14:30:00|158441|158395|158715|158660|158782|158660|158325|158216|2800
1603809300000|2020-10-27 14:35:00|158688|158657|158948|158832|159060|158938|158621|158434|4321
1603809600000|2020-10-27 14:40:00|158947|158857|158957|158901|158999|158928|158748|158694|7550
1603809900000|2020-10-27 14:45:00|158995|158933|159568|159508|159732|159674|158890|158821|17202
1603810200000|2020-10-27 14:50:00|159566|159501|159521|159441|159686|159604|159368|159303|5855
1603810500000|2020-10-27 14:55:00|159600|159442|159397|159290|159640|159528|159361|159290|3140
1603810800000|2020-10-27 15:00:00|159396|159309|159366|159278|159624|159390|159170|159068|6494
1603811100000|2020-10-27 15:05:00|159333|159258|159550|159463|159553|159498|159241|159134|4350
1603811400000|2020-10-27 15:10:00|159549|159464|159763|159716|159763|159725|159536|159435|6463
1603811700000|2020-10-27 15:15:00|159793|159717|159800|159735|159981|159842|159733|159619|3349
1603812000000|2020-10-27 15:20:00|159822|159736|159842|159763|159895|159839|159744|159714|3000
1603812300000|2020-10-27 15:25:00|159819|159731|159415|159335|159819|159746|159343|159288|2959
1603812600000|2020-10-27 15:30:00|159362|159305|159166|159110|159362|159308|158990|158896|7925
1603812900000|2020-10-27 15:35:00|159140|159102|159450|159385|159450|159385|159086|159004|4220
1603813200000|2020-10-27 15:40:00|159492|159433|159353|159279|159560|159499|159344|159251|1942
1603813500000|2020-10-27 15:45:00|159359|159296|159436|159336|159599|159517|159342|159260|1300
1603813800000|2020-10-27 15:50:00|159460|159386|159564|159518|159681|159575|159417|159337|2500
1603814100000|2020-10-27 15:55:00|159561|159485|159820|159737|159905|159814|159446|159371|2572
1603814400000|2020-10-27 16:00:00|159839|159736|159796|159710|159930|159820|159747|159622|2815
1603814700000|2020-10-27 16:05:00|159795|159711|159586|159532|159795|159727|159526|159461|2000
1603815000000|2020-10-27 16:10:00|159638|159533|159332|159214|159658|159567|159332|159214|7919
1603815300000|2020-10-27 16:15:00|159296|159215|159296|159191|159334|159249|159079|158961|3130
1603815600000|2020-10-27 16:20:00|159359|159272|159321|159213|159555|159434|159289|159205|2900
1603815900000|2020-10-27 16:25:00|159328|159244|159297|159211|159450|159374|159265|159207|1529
1603816200000|2020-10-27 16:30:00|159296|159228|159062|158990|159346|159265|159057|158963|6692
1603816500000|2020-10-27 16:35:00|159027|158979|159168|159111|159268|159185|158928|158865|3238
1603816800000|2020-10-27 16:40:00|159154|159115|158972|158894|159318|159230|158924|158855|3988
1603817100000|2020-10-27 16:45:00|158938|158855|158905|158856|159096|159026|158905|158835|3060
1603817400000|2020-10-27 16:50:00|158903|158838|159068|159006|159143|159084|158880|158811|4353
1603817700000|2020-10-27 16:55:00|159036|158961|159139|159069|159173|159121|158868|158805|3125
1603818000000|2020-10-27 17:00:00|159158|159033|159260|159187|159283|159187|159068|159002|2150
1603818300000|2020-10-27 17:05:00|159274|159189|159286|159207|159374|159297|159252|159189|3814
1603818600000|2020-10-27 17:10:00|159285|159213|159202|159151|159285|159229|159036|158960|3523
1603818900000|2020-10-27 17:15:00|159200|159153|159235|159165|159350|159243|159164|159110|4785
1603819200000|2020-10-27 17:20:00|159295|159168|159443|159355|159495|159434|159195|159138|4581
1603819500000|2020-10-27 17:25:00|159439|159359|159542|159485|159662|159570|159260|159218|8999
1603819800000|2020-10-27 17:30:00|159541|159465|159775|159718|160000|159980|159512|159448|5291
1603820100000|2020-10-27 17:35:00|159818|159763|160056|160000|160159|160095|159807|159736|9888
1603820400000|2020-10-27 17:40:00|160049|159960|160043|159920|160123|160055|159937|159868|3526
1603820700000|2020-10-27 17:45:00|160042|159921|160027|159956|160094|160000|159946|159879|3995
1603821000000|2020-10-27 17:50:00|160000|159967|159971|159901|160045|160003|159845|159790|3307
1603821300000|2020-10-27 17:55:00|159967|159842|159797|159734|159967|159867|159733|159671|3607
1603821600000|2020-10-27 18:00:00|159796|159726|159704|159644|159833|159774|159631|159563|3200
1603821900000|2020-10-27 18:05:00|159721|159676|160006|159944|160006|159970|159721|159664|3200
1603822200000|2020-10-27 18:10:00|159999|159918|159968|159897|160000|159944|159811|159767|4074
1603822500000|2020-10-27 18:15:00|159967|159900|159617|159501|160000|159923|159523|159447|5600
1603822800000|2020-10-27 18:20:00|159543|159447|159581|159516|159643|159570|159483|159416|2550
1603823100000|2020-10-27 18:25:00|159635|159518|159783|159703|159938|159812|159626|159516|1419
1603823400000|2020-10-27 18:30:00|159798|159716|159729|159659|159874|159748|159537|159488|2000
1603823700000|2020-10-27 18:35:00|159743|159694|159726|159665|159982|159755|159726|159626|2900
1603824000000|2020-10-27 18:40:00|159751|159666|159742|159633|159900|159756|159621|159543|2440
1603824300000|2020-10-27 18:45:00|159731|159644|159598|159511|159955|159646|159397|159331|3950
1603824600000|2020-10-27 18:50:00|159511|159492|159653|159581|159677|159581|159449|159388|3840
1603824900000|2020-10-27 18:55:00|159616|159549|159435|159347|159616|159549|159393|159321|1700
1603825200000|2020-10-27 19:00:00|159451|159389|159476|159419|159677|159592|159299|159251|3039
1603825500000|2020-10-27 19:05:00|159461|159365|159365|159309|159554|159457|159294|159178|3440
1603825800000|2020-10-27 19:10:00|159434|159320|159563|159476|159601|159533|159298|159202|2300
1603826100000|2020-10-27 19:15:00|159562|159472|159672|159568|159672|159571|159453|159380|1704
1603826400000|2020-10-27 19:20:00|159652|159557|159922|159861|159954|159881|159602|159510|5376
1603826700000|2020-10-27 19:25:00|159937|159873|160055|160011|160099|160048|159879|159805|9577
1603827000000|2020-10-27 19:30:00|160054|160010|160253|160196|160325|160255|160018|159959|6917
1603827300000|2020-10-27 19:35:00|160252|160163|160389|160338|160412|160376|160195|160121|5465
1603827600000|2020-10-27 19:40:00|160429|160346|160593|160554|160740|160660|160362|160306|5631
1603827900000|2020-10-27 19:45:00|160614|160555|160356|160270|160678|160630|160180|160100|6680
1603828200000|2020-10-27 19:50:00|160317|160281|160585|160546|160597|160574|160094|160040|9850
1603828500000|2020-10-27 19:55:00|160581|160522|160430|160306|160635|160603|160328|160270|18103
1603828800000|2020-10-27 20:00:00|160426|160327|160481|159723|160481|160327|159973|157822|78623
1603829100000|2020-10-27 20:05:00||159751||159750||160001||159750|168
1603829400000|2020-10-27 20:10:00|160465|159800|160481|159816|160481|159860|160465|159750|54
1603829700000|2020-10-27 20:15:00|160333|159910|160481|160258|160481|160333|160333|159910|1245
1603830000000|2020-10-27 20:20:00|160450|160150|160481|160286|160481|160286|160395|160100|424
1603830300000|2020-10-27 20:25:00|160445|160290|160450|160290|160450|160290|160445|160290|62
1603830600000|2020-10-27 20:30:00|160443|160286|160430|160000|160443|160286|160400|159750|391
1603830900000|2020-10-27 20:35:00|160472|160018|160426|159801|160472|160068|160426|159750|33
1603831200000|2020-10-27 20:40:00|160385|159750|160385|159751|160385|159801|160385|159750|79
1603831500000|2020-10-27 20:45:00|160380|159750|160300|159765|160380|159800|160300|159750|287
1603831800000|2020-10-27 20:50:00|||||||||55
1603832100000|2020-10-27 20:55:00|160365|159750|160300|159765|160365|159765|160300|159750|10
1603832400000|2020-10-27 21:00:00|160365|159750|160349|159750|160365|159751|160349|159750|18
1603833000000|2020-10-27 21:10:00||159755||159750||159755||159750|57
1603833300000|2020-10-27 21:15:00||159800||159750||159800||159750|53
1603833600000|2020-10-27 21:20:00|160325||160275||160325||160275||2
1603833900000|2020-10-27 21:25:00|||||||||2
1603834200000|2020-10-27 21:30:00||159501||159500||159501||159500|3
1603834500000|2020-10-27 21:35:00|160349||160300||160349||160300||4
1603834800000|2020-10-27 21:40:00||159651||159651||159651||159651|28
1603835400000|2020-10-27 21:50:00|||||||||3
1603835700000|2020-10-27 21:55:00|||||||||1
1603836000000|2020-10-27 22:00:00||159500||159500||159502||159500|57
1603836300000|2020-10-27 22:05:00|160267||160292||160292||160267||20
1603836900000|2020-10-27 22:15:00|||||||||1
1603837200000|2020-10-27 22:20:00|159985|159510|160259|159500|160259|159510|159985|159500|267
1603837500000|2020-10-27 22:25:00|160099|159738|159949|159525|160099|159738|159935|159500|22
1603837800000|2020-10-27 22:30:00|159945||159938||159949||159938||1
1603838100000|2020-10-27 22:35:00|159939|159500|159939|159500|159939|159500|159939|159500|98
1603838400000|2020-10-27 22:40:00|160207|159700|160100|159651|160207|159700|160100|159500|100
1603838700000|2020-10-27 22:45:00|160136|159660|160084|159525|160136|159660|160084|159500|24
1603839000000|2020-10-27 22:50:00|160079||160078||160079||160078||32
1603839300000|2020-10-27 22:55:00|160070||160078||160078||160050||48
1603839600000|2020-10-27 23:00:00||159500||159500||159500||159500|103
1603839900000|2020-10-27 23:05:00|160079||160055||160079||160055||67
1603840200000|2020-10-27 23:10:00||159392||159500||159500||159392|11
1603840500000|2020-10-27 23:15:00||159626||159651||159651||159626|1
1603840800000|2020-10-27 23:20:00|160058|159601|160058|159601|160058|159601|160058|159601|173
1603841400000|2020-10-27 23:30:00||159700||159601||159700||159601|44
1603841700000|2020-10-27 23:35:00||159800||159800||159800||159800|5
1603842000000|2020-10-27 23:40:00|160076|159801|160130|159801|160150|159801|160075|159801|118
1603842300000|2020-10-27 23:45:00|159999|159800|160049|159801|160049|159801|159999|159800|57
1603842600000|2020-10-27 23:50:00|160130||160130||160130||160130||26
1603872300000|2020-10-28 08:05:00|159844||159844||159844||159844||51
1603872600000|2020-10-28 08:10:00|159819|158722|159500|158466|159819|158722|159500|158466|36
1603872900000|2020-10-28 08:15:00|159447|158332|159000|157932|159447|158332|159000|157932|24
1603873200000|2020-10-28 08:20:00||157805||157932||158221||157805|0
1603873500000|2020-10-28 08:25:00||158221||157946||158221||157946|24
1603873800000|2020-10-28 08:30:00||157932||157932||157932||157932|87
1603874100000|2020-10-28 08:35:00|158800|157933|158800|158400|158800|158400|158800|157932|0
1603874400000|2020-10-28 08:40:00|158401|158189|158800|158226|158800|158238|158401|154438|322
1603874700000|2020-10-28 08:45:00|||||||||96
1603875000000|2020-10-28 08:50:00|159000||158634||159000||158634||315
1603875300000|2020-10-28 08:55:00|159000|157118|159216|157118|159216|158400|159000|157118|104
1603875600000|2020-10-28 09:00:00|159114|156987|158434|157936|159114|157936|158434|156987|8
1603875900000|2020-10-28 09:05:00||157500||157500||157500||157500|0
1603876200000|2020-10-28 09:10:00|158234|158500|159351|157500|160151|158500|158234|157500|209
1603876500000|2020-10-28 09:15:00||158021||157500||158021||157500|29
1603877100000|2020-10-28 09:25:00|159216||159216||159216||159216||0
1603877400000|2020-10-28 09:30:00|159111||159008||159111||159008||0
1603877700000|2020-10-28 09:35:00|158900|157999|159002|157500|159002|157999|158000|157500|226
1603878000000|2020-10-28 09:40:00|158900||159015||159015||158000||108
1603878300000|2020-10-28 09:45:00|158922||159015||159015||158922||15
1603878600000|2020-10-28 09:50:00|157935|157737|159015|157500|159015|157737|157935|157500|105
1603878900000|2020-10-28 09:55:00|157935|157739|159120|157739|159120|157739|157935|157739|64
1603879200000|2020-10-28 10:00:00||158000||158000||158000||158000|219
1603879500000|2020-10-28 10:05:00|159220|157826|159220|157842|159220|157842|159220|157817|1
1603879800000|2020-10-28 10:10:00|159114|157843|159114|157838|159114|157853|159114|157820|1
1603880100000|2020-10-28 10:15:00||157840||157811||157844||157805|1
1603880400000|2020-10-28 10:20:00||157805||157812||157812||157805|0
1603880700000|2020-10-28 10:25:00|159012||159012||159012||159012||0
1603881000000|2020-10-28 10:30:00||157500||157801||157801||157500|66
1603881300000|2020-10-28 10:35:00|158885|157500|158885|157811|158885|157811|158885|157500|404
1603881600000|2020-10-28 10:40:00||157743||157851||157852||157743|15
1603881900000|2020-10-28 10:45:00||157500||157500||157853||157500|360
1603882200000|2020-10-28 10:50:00|158782||158500||158782||158500||5
1603882500000|2020-10-28 10:55:00|158700|155441|157500|156698|158700|156698|157500|154441|1242
1603882800000|2020-10-28 11:00:00|158369|156800|157550|156917|158369|157200|157500|156800|1291
1603883100000|2020-10-28 11:05:00|157800|156937|157550|157100|157800|157400|157550|156917|540
1603883400000|2020-10-28 11:10:00|157800|157125|157800|157400|157800|157400|157550|157100|387
1603883700000|2020-10-28 11:15:00|158500|157253|157800|157650|158500|157650|157800|157212|949
1603884000000|2020-10-28 11:20:00|158500|157538|157800|157537|158500|157732|157650|157537|1272
1603884300000|2020-10-28 11:25:00|157700||157700||158136||157700||105
1603884600000|2020-10-28 11:30:00|158136|157100|157500|157278|158136|157504|157500|157100|1638
1603884900000|2020-10-28 11:35:00|157478|157206|157500|157101|157500|157206|157394|157100|386
1603885200000|2020-10-28 11:40:00|158400|157100|157500|157360|158400|157360|157500|157100|237
1603885500000|2020-10-28 11:45:00|158000|157385|158300|157311|158500|157385|158000|157300|310
1603885800000|2020-10-28 11:50:00|158500|157320|158498|157300|158500|157320|158000|157300|85
1603886100000|2020-10-28 11:55:00|158300|157338|157500|157140|158499|157338|157402|157100|505
1603886400000|2020-10-28 12:00:00|157440|157150|158378|157156|158378|157156|157440|157150|281
1603886700000|2020-10-28 12:05:00|158000|157226|157800|157226|158000|157226|157800|157226|22
1603887000000|2020-10-28 12:10:00|157789|157225|157800|157139|157936|157225|157537|157139|44
1603887300000|2020-10-28 12:15:00|157372|157140|157465|157150|157800|157150|157314|157140|219
1603887600000|2020-10-28 12:20:00|157499|157139|157499|157138|157499|157223|157422|157138|119
1603887900000|2020-10-28 12:25:00|157431|157223|157485|157138|157499|157223|157431|157138|78
1603888200000|2020-10-28 12:30:00|157429|157262|157499|157138|157499|157295|157429|157138|161
1603888500000|2020-10-28 12:35:00|157494|157100|157499|157101|157499|157101|157494|157100|79
1603888800000|2020-10-28 12:40:00|157417|157100|157579|157001|157585|157274|157255|157000|374
1603889100000|2020-10-28 12:45:00|157400|157035|157100|156501|157400|157097|156970|156500|620
1603889400000|2020-10-28 12:50:00|157350|156500|157678|156505|157678|157676|157100|156500|2052
1603889700000|2020-10-28 12:55:00|157648|156515|157583|156600|157990|157000|157097|156500|648
1603890000000|2020-10-28 13:00:00|157582|156602|157500|156772|157645|156772|157377|156602|158
1603890300000|2020-10-28 13:05:00|157645|156799|156900|156800|157645|156801|156900|156772|660
1603890600000|2020-10-28 13:10:00|157176|156772|156800|156772|157176|156772|156800|156772|1356
1603890900000|2020-10-28 13:15:00|156700|156553|156500|156200|157394|156592|156500|156000|2501
1603891200000|2020-10-28 13:20:00||156300||156301||156301||156300|81
1603891500000|2020-10-28 13:25:00|157008|156300|156171|155559|157008|156500|156099|155500|1981
1603891800000|2020-10-28 13:30:00|156046|155705|155146|155000|156337|156099|155082|155000|43528
1603892100000|2020-10-28 13:35:00|155189|155001|155300|155225|155378|155225|154727|154529|8823
1603892400000|2020-10-28 13:40:00|155392|155226|154439|154372|155458|155266|154429|154346|9486
1603892700000|2020-10-28 13:45:00|154437|154344|154224|154123|154665|154473|154187|154100|22026
1603893000000|2020-10-28 13:50:00|154225|154156|153666|153546|154279|154182|153531|153466|12258
1603893300000|2020-10-28 13:55:00|153649|153549|154291|154155|154320|154240|153539|153466|6507
1603893600000|2020-10-28 14:00:00|154289|154118|154163|154000|154320|154190|153941|153644|4971
1603893900000|2020-10-28 14:05:00|154077|153945|154080|153942|154323|154073|153825|153582|4653
1603894200000|2020-10-28 14:10:00|154055|153829|153701|153620|154150|153987|153638|153500|3720
1603894500000|2020-10-28 14:15:00|153680|153559|152924|152829|153829|153570|152924|152829|10153
1603894800000|2020-10-28 14:20:00|152944|152830|152940|152839|153322|153173|152914|152830|6011
1603895100000|2020-10-28 14:25:00|152997|152851|152699|152587|153345|153200|152372|152185|14496
1603895400000|2020-10-28 14:30:00|152768|152668|153035|152928|153084|152980|152489|152215|11595
1603895700000|2020-10-28 14:35:00|153018|152939|152495|152443|153040|152939|152447|152300|14718
1603896000000|2020-10-28 14:40:00|152530|152450|152777|152676|152912|152784|152415|152327|4860
1603896300000|2020-10-28 14:45:00|152821|152679|152633|152561|152959|152798|152578|152500|5549
1603896600000|2020-10-28 14:50:00|152632|152560|152900|152817|152957|152879|152617|152500|2512
1603896900000|2020-10-28 14:55:00|152882|152816|153293|153192|153439|153221|152613|152500|3400
1603897200000|2020-10-28 15:00:00|153279|153193|153088|152994|153540|153412|152961|152698|5641
1603897500000|2020-10-28 15:05:00|153134|153067|153614|153536|153749|153618|153134|152999|4336
1603897800000|2020-10-28 15:10:00|153640|153571|153941|153849|153948|153849|153526|153428|5630
1603898100000|2020-10-28 15:15:00|153950|153861|153306|153227|153950|153861|153234|153200|3245
1603898400000|2020-10-28 15:20:00|153396|153250|153118|153027|153600|153471|153008|152800|4665
1603898700000|2020-10-28 15:25:00|153115|153041|153189|153034|153274|153129|153015|152954|2216
1603899000000|2020-10-28 15:30:00|153186|153036|152834|152700|153186|153036|152743|152654|4207
1603899300000|2020-10-28 15:35:00|152854|152757|152925|152738|153163|153033|152781|152655|2621
1603899600000|2020-10-28 15:40:00|152882|152727|153230|153116|153328|153160|152755|152679|3304
1603899900000|2020-10-28 15:45:00|153273|153137|153159|152954|153317|153155|153007|152921|4175
1603900200000|2020-10-28 15:50:00|153098|153002|153363|153203|153441|153337|152927|152838|6386
1603900500000|2020-10-28 15:55:00|153395|153205|153270|153155|153595|153502|153136|152988|15317
1603900800000|2020-10-28 16:00:00|153269|153127|153256|153155|153458|153400|153134|153072|5007
1603901100000|2020-10-28 16:05:00|153251|153168|153373|153270|153477|153376|153172|153072|1138
1603901400000|2020-10-28 16:10:00|153352|153268|153500|153332|153553|153448|153302|153147|1400
1603901700000|2020-10-28 16:15:00|153453|153335|153388|153300|153500|153420|153325|153255|3833
1603902000000|2020-10-28 16:20:00|153395|153301|153200|153097|153499|153385|153151|153000|2246
1603902300000|2020-10-28 16:25:00|153280|153134|153130|153037|153315|153214|153031|152950|2394
1603902600000|2020-10-28 16:30:00|153210|153073|153279|153185|153279|153198|152938|152815|2649
1603902900000|2020-10-28 16:35:00|153304|153188|153319|153213|153463|153310|153135|152960|1289
1603903200000|2020-10-28 16:40:00|153318|153224|153079|153004|153380|153224|152934|152856|2974
1603903500000|2020-10-28 16:45:00|153086|152986|152842|152767|153339|153122|152812|152624|2930
1603903800000|2020-10-28 16:50:00|152835|152768|153023|152918|153300|153019|152662|152600|3550
1603904100000|2020-10-28 16:55:00|152973|152902|152805|152701|153019|152902|152730|152646|2502
1603904400000|2020-10-28 17:00:00|152753|152662|152736|152559|152878|152766|152634|152525|3397
1603904700000|2020-10-28 17:05:00|152700|152576|152641|152579|152998|152732|152569|152500|4346
1603905000000|2020-10-28 17:10:00|152649|152544|152633|152467|152682|152562|152451|152359|3794
1603905300000|2020-10-28 17:15:00|152639|152468|152559|152470|152650|152566|152339|152300|4163
1603905600000|2020-10-28 17:20:00|152538|152400|152529|152429|152557|152445|152268|152200|5473
1603905900000|2020-10-28 17:25:00|152518|152376|152736|152653|152801|152653|152443|152376|2850
1603906200000|2020-10-28 17:30:00|152714|152656|152753|152710|152916|152710|152551|152509|4455
1603906500000|2020-10-28 17:35:00|152751|152671|152951|152858|153121|152949|152750|152671|4041
1603906800000|2020-10-28 17:40:00|152952|152878|152763|152659|153130|153019|152688|152565|3000
1603907100000|2020-10-28 17:45:00|152715|152621|152831|152744|153040|152876|152632|152566|1412
1603907400000|2020-10-28 17:50:00|152810|152747|152733|152596|152849|152750|152600|152574|2278
1603907700000|2020-10-28 17:55:00|152747|152644|152904|152818|153000|152873|152730|152644|3092
1603908000000|2020-10-28 18:00:00|152903|152768|152710|152604|152903|152768|152568|152486|4033
1603908300000|2020-10-28 18:05:00|152650|152498|152758|152650|152997|152867|152647|152497|3701
1603908600000|2020-10-28 18:10:00|152695|152622|152411|152326|152822|152625|152330|152250|4941
1603908900000|2020-10-28 18:15:00|152417|152285|152405|152323|152533|152393|152217|152160|3410
1603909200000|2020-10-28 18:20:00|152381|152296|152829|152710|152830|152737|152381|152277|4226
1603909500000|2020-10-28 18:25:00|152802|152713|152908|152863|152957|152894|152651|152560|2965
1603909800000|2020-10-28 18:30:00|152903|152898|152861|152750|153116|152961|152737|152674|7674
1603910100000|2020-10-28 18:35:00|152849|152777|152663|152583|152859|152777|152578|152529|7603
1603910400000|2020-10-28 18:40:00|152680|152563|152730|152637|152905|152788|152601|152532|2300
1603910700000|2020-10-28 18:45:00|152729|152623|152576|152530|152849|152691|152576|152530|1700
1603911000000|2020-10-28 18:50:00|152624|152567|152379|152263|152798|152651|152328|152200|7219
1603911300000|2020-10-28 18:55:00|152349|152300|152995|152851|153099|152989|152349|152300|3226
1603911600000|2020-10-28 19:00:00|153048|152884|152956|152822|153162|153079|152849|152719|3555
1603911900000|2020-10-28 19:05:00|152904|152823|153053|152949|153132|153042|152830|152719|2900
1603912200000|2020-10-28 19:10:00|153054|152952|153081|152983|153160|153100|152810|152719|2012
1603912500000|2020-10-28 19:15:00|153054|152982|152822|152720|153072|152982|152768|152719|3467
1603912800000|2020-10-28 19:20:00|152786|152719|153271|153183|153277|153196|152680|152600|6360
1603913100000|2020-10-28 19:25:00|153226|153144|153232|153150|153500|153430|153198|153119|4700
1603913400000|2020-10-28 19:30:00|153231|153177|153616|153522|153700|153615|153231|153177|6574
1603913700000|2020-10-28 19:35:00|153635|153592|152615|152552|153723|153613|152615|152515|12249
1603914000000|2020-10-28 19:40:00|152667|152590|152819|152671|153048|152971|152667|152590|18357
1603914300000|2020-10-28 19:45:00|152820|152727|152424|152351|152828|152759|152354|152281|12580
1603914600000|2020-10-28 19:50:00|152416|152292|152107|152036|152800|152734|152107|152033|20988
1603914900000|2020-10-28 19:55:00|152108|152080|151671|151561|152201|152138|151512|151440|59911
1603915200000|2020-10-28 20:00:00|151670|151555|152499|152194|152633|152310|151583|150656|6618
1603915500000|2020-10-28 20:05:00|152600|152294|152942|152594|153075|152594|152500|152294|631
1603915800000|2020-10-28 20:10:00|153000|152946|153075|152642|153075|152947|152594|152494|2237
1603916100000|2020-10-28 20:15:00|153041|152542|153050|152534|153075|152736|153041|152534|182
1603916400000|2020-10-28 20:20:00|||||||||205
1603916700000|2020-10-28 20:25:00||152841||152841||152841||152841|44
1603917000000|2020-10-28 20:30:00|153075|152723|153400|152750|153400|152750|153075|152541|425
1603917300000|2020-10-28 20:35:00|153475|153075|153354|152619|153500|153075|153138|152619|727
1603917600000|2020-10-28 20:40:00|||||||||98
1603917900000|2020-10-28 20:45:00|153200|152606|153200|152606|153200|152606|153200|152606|58
1603918200000|2020-10-28 20:50:00||152622||152622||152647||152622|198
1603918500000|2020-10-28 20:55:00||152647||152822||152822||152647|4
1603918800000|2020-10-28 21:00:00||152606||152655||152655||152606|42
1603919100000|2020-10-28 21:05:00|||||||||4
1603919400000|2020-10-28 21:10:00||152541||153050||153050||152541|2
1603919700000|2020-10-28 21:15:00|153098|152541|153200|152600|153200|153100|152900|152541|475
1603920000000|2020-10-28 21:20:00|153170||153170||153170||153170||33
1603920300000|2020-10-28 21:25:00|||||||||2
1603920600000|2020-10-28 21:30:00|||||||||1
1603920900000|2020-10-28 21:35:00||152706||152706||152706||152706|27
1603921200000|2020-10-28 21:40:00||152725||152726||152726||152725|5
1603921500000|2020-10-28 21:45:00|153200|152700|153200|152700|153200|152700|153200|152700|8
1603921800000|2020-10-28 21:50:00|153500||153500||153500||153500||11
1603922100000|2020-10-28 21:55:00|153400|152800|153199|152725|153400|152800|153199|152700|85
1603922400000|2020-10-28 22:00:00|153500|152701|153200|152950|153500|152950|153200|152700|162
1603922700000|2020-10-28 22:05:00|153500||153400||153500||153400||121
1603923000000|2020-10-28 22:10:00|||||||||24
1603923300000|2020-10-28 22:15:00||152710||152701||152710||152700|113
1603923600000|2020-10-28 22:20:00||152700||152700||152700||152700|41
1603923900000|2020-10-28 22:25:00||152710||152750||152750||152710|16
1603924200000|2020-10-28 22:30:00||152800||152900||152900||152800|47
1603924500000|2020-10-28 22:35:00|||||||||28
1603924800000|2020-10-28 22:40:00|153500||153500||153500||153500||79
1603925100000|2020-10-28 22:45:00|153450|152800|153300|152800|153500|152815|153300|152800|340
1603925400000|2020-10-28 22:50:00|153200|152750|153200|152800|153200|152800|153150|152750|117
1603925700000|2020-10-28 22:55:00|153398||153300||153398||153300||10
1603926000000|2020-10-28 23:00:00|153500|152852|153444|152846|153648|152900|153444|152846|46
1603926300000|2020-10-28 23:05:00||153100||152846||153200||152846|119
1603926600000|2020-10-28 23:10:00|153644||153344||153644||153344||118
1603926900000|2020-10-28 23:15:00|153736|152801|153344|152846|153736|152846|153200|152800|281
1603927200000|2020-10-28 23:20:00|153200|152800|153144|152446|153344|152800|153000|152446|386
1603927500000|2020-10-28 23:25:00|153000|152450|152965|152450|153144|152450|152965|152450|29
1603927800000|2020-10-28 23:30:00|153100||153100||153100||153100||3
1603928100000|2020-10-28 23:35:00|||||||||11
1603928400000|2020-10-28 23:40:00|153344|152800|153200|152800|153344|152800|153200|152800|7
1603928700000|2020-10-28 23:45:00||152845||152845||152845||152845|0
1603929000000|2020-10-28 23:50:00|||||||||21
1603958700000|2020-10-29 08:05:00|154504||154580||155894||154489||109
1603959000000|2020-10-29 08:10:00|154608||154174||155527||154150||0
1603959300000|2020-10-29 08:15:00|154190|152846|153690|153156|154202|153251|153689|152846|1
1603959600000|2020-10-29 08:20:00|153812||154419||154419||153812||62
1603959900000|2020-10-29 08:25:00|154398||154079||154398||154079||108
1603960200000|2020-10-29 08:30:00|154097||154270||154270||154097||4
1603960500000|2020-10-29 08:35:00|154190|153169|154275|153156|155306|153171|154189|153156|0
1603961100000|2020-10-29 08:45:00|154189||154188||154189||154188||3
1603961400000|2020-10-29 08:50:00|154189||153927||154189||153927||1
1603961700000|2020-10-29 08:55:00|153945||154195||154263||153945||15
1603962000000|2020-10-29 09:00:00|154289||154509||154509||154288||0
1603962300000|2020-10-29 09:05:00|154450|153200|154421|153200|154450|153200|154421|153200|24
1603962600000|2020-10-29 09:10:00|154422|153202|154421|153157|154422|153249|154421|153156|24
1603962900000|2020-10-29 09:15:00|154420|153156|154337|153400|154420|153400|154337|153156|14
1603963200000|2020-10-29 09:20:00|154349||154423||155310||154349||53
1603963500000|2020-10-29 09:25:00|||||||||182
1603963800000|2020-10-29 09:30:00|154674|153600|154425|153600|154674|153600|154423|153600|14
1603964100000|2020-10-29 09:35:00|||||||||3
1603964400000|2020-10-29 09:40:00|154426||154624||155313||154114||5
1603964700000|2020-10-29 09:45:00|154616||154538||154616||154538||19
1603965000000|2020-10-29 09:50:00|154550||153853||154550||153833||137
1603965300000|2020-10-29 09:55:00|153902||153900||153902||153900||2
1603965600000|2020-10-29 10:00:00|153917||153845||153917||153845||112
1603965900000|2020-10-29 10:05:00|153782||153847||153847||153782||30
1603966200000|2020-10-29 10:10:00|153787|153156|153737|153156|154295|153599|153598|153156|1368
1603966500000|2020-10-29 10:15:00|||||||||52
1603966800000|2020-10-29 10:20:00|154336||154351||154372||154336||0
1603967100000|2020-10-29 10:25:00|154372||154350||154372||154350||9
1603967400000|2020-10-29 10:30:00|154199||154265||154350||154199||9
1603967700000|2020-10-29 10:35:00|154287||154260||154305||154260||0
1603968000000|2020-10-29 10:40:00|154193|153500|153902|153156|154193|153500|153500|153156|278
1603968300000|2020-10-29 10:45:00|||||||||5
1603968900000|2020-10-29 10:55:00||153179||153184||153248||153156|5
1603969200000|2020-10-29 11:00:00|153750|153156|153750|153273|153902|153273|153750|153156|57
1603969500000|2020-10-29 11:05:00|153622|153156|153622|153400|153622|153400|153622|153156|52
1603969800000|2020-10-29 11:10:00|153500|153460|153500|153000|153700|153460|153373|153000|526
1603970100000|2020-10-29 11:15:00|153459|153005|153471|153111|153900|153500|153459|153000|2032
1603970400000|2020-10-29 11:20:00||153115||153111||153115||153111|44
1603970700000|2020-10-29 11:25:00|153360|153000|153400|153000|153481|153005|153360|153000|525
1603971000000|2020-10-29 11:30:00|153294|153148|153400|153020|153400|153148|153294|153000|228
1603971300000|2020-10-29 11:35:00|153300|153088|153200|152500|153400|153188|153199|152473|889
1603971600000|2020-10-29 11:40:00|153199|152501|153000|152000|153339|152501|152814|152000|495
1603971900000|2020-10-29 11:45:00|152900|152050|152850|152100|152900|152536|152850|152050|117
1603972200000|2020-10-29 11:50:00|152663|152102|152800|152035|152850|152102|152440|152000|340
1603972500000|2020-10-29 11:55:00|152360|152010|152269|151601|152931|152061|152260|151500|655
1603972800000|2020-10-29 12:00:00|152534|151701|152585|152005|152670|152014|152000|151610|320
1603973100000|2020-10-29 12:05:00|152584|152004|152585|152111|152585|152194|152584|152004|351
1603973400000|2020-10-29 12:10:00||152155||152161||152161||152155|19
1603973700000|2020-10-29 12:15:00|152213|152155|152400|151750|152585|152155|152161|151719|645
1603974000000|2020-10-29 12:20:00|152394|151802|152585|151900|152585|151900|152183|151750|270
1603974300000|2020-10-29 12:25:00|152500|152005|152550|151838|152585|152005|152261|151754|122
1603974600000|2020-10-29 12:30:00|152585|151901|152999|152110|153000|152132|152585|151900|490
1603974900000|2020-10-29 12:35:00|153000|152559|153500|152658|153500|153046|153000|152559|616
1603975200000|2020-10-29 12:40:00|153443|152659|153213|152458|153443|152721|152766|152000|681
1603975500000|2020-10-29 12:45:00|153089|152457|153000|152525|153126|152525|152928|152457|175
1603975800000|2020-10-29 12:50:00|153250|152687|153084|152300|153250|152765|153084|152300|354
1603976100000|2020-10-29 12:55:00|152923|152400|153050|152400|153084|152400|152923|152400|148
1603976400000|2020-10-29 13:00:00|153084|152814|153084|152400|153084|152814|153075|152301|93
1603976700000|2020-10-29 13:05:00|153050|152301|153085|152300|153085|152301|152559|152300|144
1603977000000|2020-10-29 13:10:00|153037|152382|153029|152330|153037|152382|153029|152300|55
1603977300000|2020-10-29 13:15:00|153000||152847||153000||152847||15
1603977600000|2020-10-29 13:20:00|153025|152500|152990|152341|153025|152500|152634|152330|46
1603977900000|2020-10-29 13:25:00|152790|152400|152490|152127|152790|152400|152350|151976|867
1603978200000|2020-10-29 13:30:00|152466|152209|153590|153452|154369|154065|152353|152110|15763
1603978500000|2020-10-29 13:35:00|153588|153454|153200|153054|154336|154112|153068|152862|12274
1603978800000|2020-10-29 13:40:00|153199|153058|152898|152723|153264|153154|152663|152396|7027
1603979100000|2020-10-29 13:45:00|152899|152726|154123|153838|154375|154250|152863|152718|17275
1603979400000|2020-10-29 13:50:00|154049|153952|154676|154540|154759|154659|154000|153841|13778
1603979700000|2020-10-29 13:55:00|154659|154521|155153|155005|155373|155180|154612|154506|13175
1603980000000|2020-10-29 14:00:00|155125|155015|155465|155366|155662|155476|154928|154731|1603
1603980300000|2020-10-29 14:05:00|155458|155352|155244|155105|155526|155353|155224|154987|2233
1603980600000|2020-10-29 14:10:00|155259|155061|154839|154618|155527|155259|154641|154400|6200
1603980900000|2020-10-29 14:15:00|154837|154689|155253|155120|155300|155136|154617|154400|1292
1603981200000|2020-10-29 14:20:00|155309|155171|155441|155332|155637|155496|155187|154931|1763
1603981500000|2020-10-29 14:25:00|155456|155333|155583|155481|155790|155521|155213|155128|4000
1603981800000|2020-10-29 14:30:00|155685|155580|155282|155113|155776|155627|155226|155113|4031
1603982100000|2020-10-29 14:35:00|155228|155076|155441|155286|155448|155397|155111|154933|3233
1603982400000|2020-10-29 14:40:00|155447|155287|155576|155465|155697|155579|155339|155132|2149
1603982700000|2020-10-29 14:45:00|155591|155491|155288|155178|155721|155652|155243|155112|1650
1603983000000|2020-10-29 14:50:00|155377|155206|155296|155190|155420|155217|155077|155000|2033
1603983300000|2020-10-29 14:55:00|155364|155195|155313|155092|155500|155391|155186|155050|2228
1603983600000|2020-10-29 15:00:00|155314|155069|155247|155101|155345|155272|155031|154895|3400
1603983900000|2020-10-29 15:05:00|155336|155156|155030|154944|155336|155162|154875|154706|3730
1603984200000|2020-10-29 15:10:00|155007|154938|155600|155519|155736|155559|154925|154813|4354
1603984500000|2020-10-29 15:15:00|155565|155508|155841|155683|155957|155797|155515|155334|3818
1603984800000|2020-10-29 15:20:00|155819|155730|156016|155933|156357|156072|155819|155695|6700
1603985100000|2020-10-29 15:25:00|156000|155939|155934|155861|156251|156149|155922|155761|1939
1603985400000|2020-10-29 15:30:00|156002|155902|155707|155603|156083|155957|155400|155242|4302
1603985700000|2020-10-29 15:35:00|155706|155608|155830|155741|155972|155782|155398|155228|1908
1603986000000|2020-10-29 15:40:00|155829|155756|155357|155276|155915|155761|155265|155132|3796
1603986300000|2020-10-29 15:45:00|155355|155253|155612|155512|155660|155531|155227|155130|1912
1603986600000|2020-10-29 15:50:00|155571|155489|155800|155642|155902|155675|155475|155355|4206
1603986900000|2020-10-29 15:55:00|155799|155693|155640|155490|156253|156050|155307|155206|2300
1603987200000|2020-10-29 16:00:00|155679|155564|155622|155420|156000|155755|155527|155340|1800
1603987500000|2020-10-29 16:05:00|155524|155433|155736|155622|155800|155712|155489|155320|2000
1603987800000|2020-10-29 16:10:00|155756|155543|155891|155755|155900|155815|155649|155523|2111
1603988100000|2020-10-29 16:15:00|155876|155798|156240|156075|156300|156212|155876|155779|5015
1603988400000|2020-10-29 16:20:00|156272|156068|156168|156073|156272|156123|156089|155950|4814
1603988700000|2020-10-29 16:25:00|156190|156075|156100|156009|156279|156191|156013|156003|4700
1603989000000|2020-10-29 16:30:00|156144|156010|156124|156057|156210|156100|156055|155930|3233
1603989300000|2020-10-29 16:35:00|156123|156045|156439|156306|156490|156400|156122|156036|3692
1603989600000|2020-10-29 16:40:00|156454|156380|156324|156274|156786|156617|156323|156152|2280
1603989900000|2020-10-29 16:45:00|156322|156222|156614|156512|156750|156600|156320|156209|3625
1603990200000|2020-10-29 16:50:00|156601|156481|156494|156319|156669|156548|156331|156119|2437
1603990500000|2020-10-29 16:55:00|156493|156280|156169|156111|156493|156280|156100|156000|1960
1603990800000|2020-10-29 17:00:00|156186|156129|156632|156544|156700|156618|156186|156125|3646
1603991100000|2020-10-29 17:05:00|156700|156545|156454|156342|156700|156603|156400|156290|3958
1603991400000|2020-10-29 17:10:00|156543|156403|156573|156513|156645|156570|156405|156291|2100
1603991700000|2020-10-29 17:15:00|156571|156468|156454|156373|156573|156468|156316|156218|1786
1603992000000|2020-10-29 17:20:00|156539|156400|156704|156620|156721|156669|156444|156384|1857
1603992300000|2020-10-29 17:25:00|156674|156597|157077|156999|157099|157037|156536|156460|4915
1603992600000|2020-10-29 17:30:00|157048|156978|157363|157315|157440|157365|157048|156978|2401
1603992900000|2020-10-29 17:35:00|157346|157300|157336|157245|157500|157347|157121|157071|2600
1603993200000|2020-10-29 17:40:00|157349|157246|157277|157165|157500|157417|157269|157126|2040
1603993500000|2020-10-29 17:45:00|157273|157205|156931|156853|157407|157314|156931|156852|3460
1603993800000|2020-10-29 17:50:00|156926|156852|157319|157244|157320|157244|156906|156846|2360
1603994100000|2020-10-29 17:55:00|157304|157206|157424|157358|157500|157456|157225|157053|5903
1603994400000|2020-10-29 18:00:00|157421|157376|157564|157532|157900|157732|157421|157376|4574
1603994700000|2020-10-29 18:05:00|157600|157533|157900|157792|157900|157792|157500|157369|7698
1603995000000|2020-10-29 18:10:00|157899|157821|158090|157959|158158|158024|157740|157641|6823
1603995300000|2020-10-29 18:15:00|158109|157989|158715|158541|158715|158541|158060|157989|7874
1603995600000|2020-10-29 18:20:00|158700|158540|159175|159058|159256|159077|158542|158452|8233
1603995900000|2020-10-29 18:25:00|159148|159076|159312|159260|159400|159298|158991|158924|10367
1603996200000|2020-10-29 18:30:00|159297|159291|159295|159223|159400|159292|158894|158878|6020
1603996500000|2020-10-29 18:35:00|159400|159238|158884|158760|159400|159247|158879|158760|3447
1603996800000|2020-10-29 18:40:00|158840|158711|158429|158296|158945|158711|158429|158296|4317
1603997100000|2020-10-29 18:45:00|158428|158322|158828|158759|158871|158776|158383|158310|3357
1603997400000|2020-10-29 18:50:00|158793|158725|158887|158716|158897|158807|158625|158572|4410
1603997700000|2020-10-29 18:55:00|158883|158761|158789|158662|159000|158920|158696|158500|6086
1603998000000|2020-10-29 19:00:00|158848|158741|158721|158635|158971|158817|158541|158435|9626
1603998300000|2020-10-29 19:05:00|158796|158656|158249|158191|158872|158773|158159|158109|6766
1603998600000|2020-10-29 19:10:00|158245|158198|157970|157896|158446|158253|157970|157878|3439
1603998900000|2020-10-29 19:15:00|157971|157898|157777|157672|157985|157903|157500|157399|5487
1603999200000|2020-10-29 19:20:00|157720|157616|157761|157658|158108|157948|157701|157538|9459
1603999500000|2020-10-29 19:25:00|157753|157668|158110|157937|158201|158114|157709|157657|9360
1603999800000|2020-10-29 19:30:00|158087|157945|158010|157905|158398|158200|157954|157815|9266
1604000100000|2020-10-29 19:35:00|158009|157914|157950|157836|158034|157934|157800|157615|8322
1604000400000|2020-10-29 19:40:00|157934|157784|157794|157701|158340|158187|157775|157633|9337
1604000700000|2020-10-29 19:45:00|157790|157666|158489|158452|158730|158621|157695|157513|10027
1604001000000|2020-10-29 19:50:00|158503|158402|157656|157468|158519|158402|157635|157455|23599
1604001300000|2020-10-29 19:55:00|157643|157469|156495|156358|157643|157479|156415|156309|33732
1604001600000|2020-10-29 20:00:00|156530|156359|169185|168425|169185|168550|156241|154007|31383
1604001900000|2020-10-29 20:05:00|169184|168469|169989|169500|172000|171852|168900|168446|69278
1604002200000|2020-10-29 20:10:00|169751|169300|165809|165629|169906|169301|165000|164850|42368
1604002500000|2020-10-29 20:15:00|165964|165000|164847|164500|165964|165384|162200|160502|31451
1604002800000|2020-10-29 20:20:00|164501|163950|165000|164500|165500|165424|164463|163950|26250
1604003100000|2020-10-29 20:25:00|165147|164520|165729|165500|167000|166539|165000|164500|28444
1604003400000|2020-10-29 20:30:00|165800|165000|164500|164025|166532|166075|164000|163631|6231
1604003700000|2020-10-29 20:35:00|164700|163673|165900|165600|166000|165614|164600|163663|6314
1604004000000|2020-10-29 20:40:00|165899|165611|168798|168500|168800|168500|165700|165594|30255
1604004300000|2020-10-29 20:45:00|168800|168700|168899|168454|171000|170684|168800|168000|22939
1604004600000|2020-10-29 20:50:00|169000|168700|168000|167700|169000|168700|167800|167211|6776
1604004900000|2020-10-29 20:55:00|167978|167500|168700|168306|169177|168900|167678|167500|7499
1604005200000|2020-10-29 21:00:00|168598|168310|168500|168300|169000|168702|168500|167523|5538
1604005500000|2020-10-29 21:05:00|168765|168301|169510|169221|170344|170300|168691|168300|11674
1604005800000|2020-10-29 21:10:00|169500|169157|167700|167000|169510|169157|167000|166900|2457
1604006100000|2020-10-29 21:15:00|167600|167070|168100|167216|168400|167216|167200|166901|1539
1604006400000|2020-10-29 21:20:00|168400|167318|169193|169100|169500|169100|168400|167216|2925
1604006700000|2020-10-29 21:25:00|169200|168102|169499|169200|169499|169200|168900|168101|5292
1604007000000|2020-10-29 21:30:00|169496|169300|169235|169000|169825|169513|169001|168728|1922
1604007300000|2020-10-29 21:35:00|169140|168800|169200|169000|169400|169000|169001|168729|2278
1604007600000|2020-10-29 21:40:00|169300|168883|169796|168905|169800|169100|168901|168883|4190
1604007900000|2020-10-29 21:45:00|169700|169000|168890|168217|169700|169000|168500|168117|4563
1604008200000|2020-10-29 21:50:00|168700|168226|169000|168509|169000|168510|168700|167932|430
1604008500000|2020-10-29 21:55:00|168999|168307|168794|168104|168999|168333|168500|168104|215
1604008800000|2020-10-29 22:00:00|168500|168131|167500|167300|168794|168350|167400|167300|4173
1604009100000|2020-10-29 22:05:00|167783|167200|167000|166601|168000|167500|166944|166601|3346
1604009400000|2020-10-29 22:10:00|166999|166500|167373|167000|167700|167300|166500|166142|2168
1604009700000|2020-10-29 22:15:00|167500|167300|167534|167000|167534|167400|167314|167000|1451
1604010000000|2020-10-29 22:20:00|167600|167042|167000|166500|167959|167500|167000|166411|1104
1604010300000|2020-10-29 22:25:00|166983|166300|167178|166588|167183|166588|166394|166000|1156
1604010600000|2020-10-29 22:30:00|166936|166400|166975|166701|167178|166701|166800|166000|219
1604010900000|2020-10-29 22:35:00|166947|166702|166500|166100|166947|166737|166000|165660|2924
1604011200000|2020-10-29 22:40:00|166600|165760|166550|165960|166600|165961|166340|165760|503
1604011500000|2020-10-29 22:45:00|166490|166060|166500|166206|166500|166206|166352|165960|364
1604011800000|2020-10-29 22:50:00|166495|165974|166644|166001|167000|166452|166300|165952|956
1604012100000|2020-10-29 22:55:00|167000|166500|166724|166500|167000|166616|166724|166500|185
1604012400000|2020-10-29 23:00:00|166845|166001|166800|166200|166845|166200|166300|166001|1068
1604012700000|2020-10-29 23:05:00|166645|166250|166800|166537|166800|166537|166645|166200|72
1604013000000|2020-10-29 23:10:00|167000|166272|167000|166175|167000|166272|167000|166175|40
1604013300000|2020-10-29 23:15:00|166545|166234|167000|166300|167000|166350|166545|166001|454
1604013600000|2020-10-29 23:20:00|166990|166301|166900|166350|166990|166350|166900|166300|124
1604013900000|2020-10-29 23:25:00|166761|166300|166900|166057|166900|166340|166557|166057|224
1604014200000|2020-10-29 23:30:00|166831|166201|167431|166370|167431|167000|166831|166057|2495
1604014500000|2020-10-29 23:35:00|167327|166400|167327|166400|167327|166400|167327|166382|174
1604014800000|2020-10-29 23:40:00|167228|166700|167500|166846|167500|167331|167228|166700|554
1604015100000|2020-10-29 23:45:00|167400|166700|167109|166400|167500|166700|166665|166400|316
1604015400000|2020-10-29 23:50:00|167000|166500|166528|166401|167109|166701|166528|166400|540
1604045100000|2020-10-30 08:05:00|166489|158233|166399|164500|166489|164795|166399|158233|286
1604045400000|2020-10-30 08:10:00|166299|163870|165997|164000|166299|164500|165995|163598|355
1604045700000|2020-10-30 08:15:00|165800|164100|166299|164323|166299|164500|165799|164100|144
1604046000000|2020-10-30 08:20:00|166300|164500|165877|164332|166300|164500|165877|164323|97
1604046300000|2020-10-30 08:25:00|165849|164142|165849|164611|165850|164611|165849|164142|468
1604046600000|2020-10-30 08:30:00|165839|164702|165839|164714|165839|164714|165839|164611|64
1604046900000|2020-10-30 08:35:00|165840|164798|165840|164819|165840|164819|165840|164798|103
1604047200000|2020-10-30 08:40:00|164879|164798|164879|164100|164879|164798|164879|164100|301
1604047500000|2020-10-30 08:45:00|165840||165840||165840||165839||189
1604047800000|2020-10-30 08:50:00|165200|164400|164800|164100|165200|164701|164800|164100|361
1604048100000|2020-10-30 08:55:00||164251||164507||164507||164251|60
1604048400000|2020-10-30 09:00:00||164608||164608||164608||164608|127
1604048700000|2020-10-30 09:05:00|165376|164688|165250|164708|165376|164708|165250|164100|317
1604049000000|2020-10-30 09:10:00||164719||164817||164817||164100|240
1604049300000|2020-10-30 09:15:00|165840|164993|165840|165205|165840|165208|165250|164817|339
1604049600000|2020-10-30 09:20:00|165800|165535|165990|165656|165990|165656|165800|164294|244
1604049900000|2020-10-30 09:25:00|165999|165757|166250|165877|166300|165877|165999|165656|406
1604050200000|2020-10-30 09:30:00||165796||164573||165796||164573|439
1604050500000|2020-10-30 09:35:00|166200|165050|166250|165434|166250|165610|166200|165050|7
1604050800000|2020-10-30 09:40:00||165417||165850||165850||165050|98
1604051100000|2020-10-30 09:45:00|166430|165604|166500|166300|166500|166300|166384|165050|200
1604051400000|2020-10-30 09:50:00||166091||165050||166175||165050|196
1604051700000|2020-10-30 09:55:00||166020||166020||166020||165600|114
1604052000000|2020-10-30 10:00:00|166322|165050|166174|165050|166322|165682|166074|165050|88
1604052300000|2020-10-30 10:05:00|166473|165750|166874|166150|166874|166150|166473|165050|322
1604052600000|2020-10-30 10:10:00||165120||165050||165120||165050|1
1604052900000|2020-10-30 10:15:00|||||||||124
1604053200000|2020-10-30 10:20:00|166800|165182|166800|165182|166800|165182|166800|165182|117
1604053500000|2020-10-30 10:25:00|166441||166441||166441||166441||63
1604053800000|2020-10-30 10:30:00|166800|165050|166631|166100|166800|166100|166375|165050|156
1604054100000|2020-10-30 10:35:00|166800|166327|166665|166184|166800|166327|166631|166100|198
1604054400000|2020-10-30 10:40:00|166800|165100|166800|166163|166800|166179|166468|165050|232
1604054700000|2020-10-30 10:45:00||166165||166320||166320||165100|97
1604055000000|2020-10-30 10:50:00||166410||166410||166410||166410|62
1604055300000|2020-10-30 10:55:00|166666|166504|166740|166500|166800|166605|166666|166464|420
1604055600000|2020-10-30 11:00:00|166800|166716|166794|166726|167575|166726|166692|166202|2415
1604055900000|2020-10-30 11:05:00|166800|166787|167397|166774|167397|166787|166765|166726|1581
1604056200000|2020-10-30 11:10:00|167396|166727|166900|166238|167396|166837|166700|166238|740
1604056500000|2020-10-30 11:15:00|166800|166538|166600|166300|166800|166538|166600|166227|236
1604056800000|2020-10-30 11:20:00|166447|166256|166580|166300|166600|166300|166447|166227|538
1604057100000|2020-10-30 11:25:00|166599|166228|166795|166311|166800|166441|166576|166228|318
1604057400000|2020-10-30 11:30:00|166500|166306|166795|166370|166795|166380|166500|166300|476
1604057700000|2020-10-30 11:35:00|166715|166300|166372|165801|166800|166300|166151|165680|2400
1604058000000|2020-10-30 11:40:00|166272|165880|166764|166464|166771|166590|166272|165801|1837
1604058300000|2020-10-30 11:45:00|166755|166504|166756|166500|166756|166504|166716|166464|454
1604058600000|2020-10-30 11:50:00|166736|166534|166800|166500|166800|166534|166736|166474|339
1604058900000|2020-10-30 11:55:00|166750|166498|166800|166500|166800|166518|166700|166464|241
1604059200000|2020-10-30 12:00:00|166662|166464|166800|166437|166800|166503|166000|165504|1873
1604059500000|2020-10-30 12:05:00|166670|166438|166800|166438|166800|166679|166599|166438|466
1604059800000|2020-10-30 12:10:00|166784|166437|166800|166432|166800|166482|166578|166432|822
1604060100000|2020-10-30 12:15:00|166780|166434|166500|166227|166800|166448|166448|165800|1276
1604060400000|2020-10-30 12:20:00|166527|166228|166800|166760|166800|166760|166527|166228|1054
1604060700000|2020-10-30 12:25:00|166940|166810|166999|166770|167000|166890|166920|166760|2230
1604061000000|2020-10-30 12:30:00|166939|166700|167000|166628|167000|166735|166744|166601|1836
1604061300000|2020-10-30 12:35:00|166870|166600|167766|167121|167766|167211|166869|166600|1433
1604061600000|2020-10-30 12:40:00|167265|167274|168800|168200|168800|168563|167265|166776|1790
1604061900000|2020-10-30 12:45:00|168660|168202|168617|167888|168800|168600|167622|166750|9517
1604062200000|2020-10-30 12:50:00|168427|168035|168600|168333|168627|168333|168427|167889|992
1604062500000|2020-10-30 12:55:00|168497|168343|168800|168338|168800|168503|168497|168237|2664
1604062800000|2020-10-30 13:00:00|168755|168337|168599|167936|168800|168443|168382|167888|1243
1604063100000|2020-10-30 13:05:00|168605|167981|167857|167500|168605|168000|167600|167500|2355
1604063400000|2020-10-30 13:10:00|167890|167600|167878|167400|167890|167600|167364|167216|2359
1604063700000|2020-10-30 13:15:00|167850|167216|167489|166500|167850|167216|166795|166500|2923
1604064000000|2020-10-30 13:20:00|167507|166520|167300|166772|167763|166772|166598|166400|1818
1604064300000|2020-10-30 13:25:00|167247|166921|167680|167523|168615|167523|166880|166683|26638
1604064600000|2020-10-30 13:30:00|167820|167063|167125|166991|168784|168577|166560|166500|167206
1604064900000|2020-10-30 13:35:00|167264|166900|167216|167120|168200|168086|167028|166900|52352
1604065200000|2020-10-30 13:40:00|167184|167063|165988|165861|167626|167500|165829|165762|94903
1604065500000|2020-10-30 13:45:00|165982|165896|165566|165405|167000|166867|165431|165183|53394
1604065800000|2020-10-30 13:50:00|165428|165427|165198|165131|165930|165660|165169|165102|40052
1604066100000|2020-10-30 13:55:00|165176|165146|165552|165446|165902|165790|164935|164702|27245
1604066400000|2020-10-30 14:00:00|165551|165301|165149|164998|165867|165703|164709|164500|19929
1604066700000|2020-10-30 14:05:00|165182|165071|164551|164360|165630|165437|164468|164360|21437
1604067000000|2020-10-30 14:10:00|164476|164393|164453|164264|165148|164957|164381|164262|24429
1604067300000|2020-10-30 14:15:00|164404|164312|164555|164466|164658|164468|163843|163690|24659
1604067600000|2020-10-30 14:20:00|164553|164294|163555|163417|164673|164525|163520|163305|8894
1604067900000|2020-10-30 14:25:00|163552|163422|163124|163002|163800|163525|162793|162591|30516
1604068200000|2020-10-30 14:30:00|163075|162988|163987|163939|164126|163986|163073|162871|17308
1604068500000|2020-10-30 14:35:00|163984|163895|163880|163727|164155|164063|163202|163000|14458
1604068800000|2020-10-30 14:40:00|163875|163689|163090|163000|163875|163756|162929|162782|13176
1604069100000|2020-10-30 14:45:00|163123|163001|163182|163100|163789|163458|162953|162782|8684
1604069400000|2020-10-30 14:50:00|163212|163117|162668|162551|163313|163206|162528|162400|30401
1604069700000|2020-10-30 14:55:00|162650|162565|162150|162070|163071|162965|162091|162000|18111
1604070000000|2020-10-30 15:00:00|162153|162100|162866|162726|163000|162822|162150|162038|25859
1604070300000|2020-10-30 15:05:00|162879|162728|162668|162567|163200|163109|162615|162500|20153
1604070600000|2020-10-30 15:10:00|162695|162562|163643|163570|163692|163596|162690|162503|21294
1604070900000|2020-10-30 15:15:00|163633|163536|162546|162461|163633|163536|162337|162213|16965
1604071200000|2020-10-30 15:20:00|162511|162418|162081|162011|162641|162465|162067|162000|20601
1604071500000|2020-10-30 15:25:00|162086|162012|161876|161820|162140|162063|161551|161448|20723
1604071800000|2020-10-30 15:30:00|161862|161822|162541|162439|162658|162495|161650|161507|19724
1604072100000|2020-10-30 15:35:00|162538|162452|162493|162415|163000|162863|162095|162031|12484
1604072400000|2020-10-30 15:40:00|162470|162417|162159|162060|162600|162479|161777|161665|9533
1604072700000|2020-10-30 15:45:00|162149|162061|162068|162020|162159|162073|161408|161331|21624
1604073000000|2020-10-30 15:50:00|162044|161984|162269|162126|162400|162201|161870|161802|11769
1604073300000|2020-10-30 15:55:00|162225|162127|162073|161977|162374|162320|161810|161726|12391
1604073600000|2020-10-30 16:00:00|162038|162001|162702|162530|162847|162699|161885|161710|18125
1604073900000|2020-10-30 16:05:00|162637|162594|162653|162567|162893|162828|162584|162428|15237
1604074200000|2020-10-30 16:10:00|162636|162603|163005|162935|163351|163116|162500|162430|20293
1604074500000|2020-10-30 16:15:00|163004|162929|163320|163232|163500|163381|162815|162723|18370
1604074800000|2020-10-30 16:20:00|163306|163219|163486|163394|163500|163394|162954|162887|20012
1604075100000|2020-10-30 16:25:00|163473|163408|163819|163785|164000|163924|163416|163344|14387
1604075400000|2020-10-30 16:30:00|163810|163742|163523|163424|163866|163753|163446|163335|13206
1604075700000|2020-10-30 16:35:00|163507|163425|163023|162953|163507|163425|162901|162800|24897
1604076000000|2020-10-30 16:40:00|163074|162972|163248|163160|163360|163307|163074|162953|13846
1604076300000|2020-10-30 16:45:00|163247|163142|163451|163394|163495|163439|162906|162823|8495
1604076600000|2020-10-30 16:50:00|163449|163353|163143|163060|163449|163353|163092|163000|3914
1604076900000|2020-10-30 16:55:00|163142|163101|162859|162748|163392|163264|162794|162665|7518
1604077200000|2020-10-30 17:00:00|162902|162770|163312|163112|163500|163449|162881|162741|10791
1604077500000|2020-10-30 17:05:00|163317|163184|163276|163149|163484|163279|162922|162838|14102
1604077800000|2020-10-30 17:10:00|163268|163050|162688|162573|163268|163107|162633|162536|11779
1604078100000|2020-10-30 17:15:00|162643|162550|162800|162701|163087|162864|162512|162460|4925
1604078400000|2020-10-30 17:20:00|162795|162672|162877|162731|163100|163034|162606|162507|5539
1604078700000|2020-10-30 17:25:00|162816|162669|163000|162918|163100|162971|162633|162568|7264
1604079000000|2020-10-30 17:30:00|162981|162866|162314|162202|163085|162884|162258|162116|7434
1604079300000|2020-10-30 17:35:00|162326|162217|162143|162059|162467|162387|161969|161882|7310
1604079600000|2020-10-30 17:40:00|162280|162100|162451|162388|162623|162506|162143|162100|4808
1604079900000|2020-10-30 17:45:00|162449|162386|162857|162760|162880|162827|162417|162322|11783
1604080200000|2020-10-30 17:50:00|162856|162759|162939|162820|163174|163051|162819|162680|7993
1604080500000|2020-10-30 17:55:00|162896|162777|162626|162502|163174|163046|162626|162502|7431
1604080800000|2020-10-30 18:00:00|162613|162505|162776|162468|162776|162506|162318|162199|6429
1604081100000|2020-10-30 18:05:00|162775|162534|163067|162934|163200|163121|162648|162534|16927
1604081400000|2020-10-30 18:10:00|163057|163008|162980|162869|163265|163173|162814|162689|10303
1604081700000|2020-10-30 18:15:00|162974|162860|162585|162414|163019|162925|162538|162399|12681
1604082000000|2020-10-30 18:20:00|162549|162461|162115|161964|162585|162507|162034|161932|4851
1604082300000|2020-10-30 18:25:00|162103|161988|162065|161878|162156|162011|161686|161575|8885
1604082600000|2020-10-30 18:30:00|161998|161843|161661|161563|162086|161931|161559|161489|6073
1604082900000|2020-10-30 18:35:00|161658|161565|161754|161655|161930|161796|161424|161335|6137
1604083200000|2020-10-30 18:40:00|161751|161645|161159|161067|161751|161645|161106|161015|7316
1604083500000|2020-10-30 18:45:00|161166|161072|161960|161821|161960|161837|161045|161001|5820
1604083800000|2020-10-30 18:50:00|162034|161852|161607|161501|162064|161920|161553|161403|6064
1604084100000|2020-10-30 18:55:00|161584|161470|161657|161519|162247|162045|161528|161405|5153
1604084400000|2020-10-30 19:00:00|161654|161556|161593|161479|161816|161650|161354|161312|5561
1604084700000|2020-10-30 19:05:00|161572|161474|161274|161134|161793|161521|161181|161081|2762
1604085000000|2020-10-30 19:10:00|161225|161141|161977|161792|162089|161888|161211|161121|5376
1604085300000|2020-10-30 19:15:00|161877|161790|161664|161532|162158|161954|161615|161518|7302
1604085600000|2020-10-30 19:20:00|161718|161561|161839|161720|161943|161841|161590|161512|7063
1604085900000|2020-10-30 19:25:00|161828|161719|161497|161411|161890|161760|161497|161400|2802
1604086200000|2020-10-30 19:30:00|161485|161412|160947|160900|161619|161563|160947|160900|22778
1604086500000|2020-10-30 19:35:00|160934|160882|160915|160860|160952|160882|160499|160408|20857
1604086800000|2020-10-30 19:40:00|160944|160869|161337|161256|161447|161370|160856|160799|17005
1604087100000|2020-10-30 19:45:00|161342|161240|161176|161111|161522|161451|160908|160828|32705
1604087400000|2020-10-30 19:50:00|161144|161088|160991|160877|161499|161241|160811|160710|26135
1604087700000|2020-10-30 19:55:00|160918|160838|162170|162000|162324|162251|160918|160838|67941
1604088000000|2020-10-30 20:00:00|162153|162015|162480|162151|162500|162195|162122|161597|20172
1604088300000|2020-10-30 20:05:00|162500|162150|162300|162201|162500|162235|162237|162150|1810
1604088600000|2020-10-30 20:10:00|162201|162200|162300|162000|162300|162201|162200|161928|2354
1604088900000|2020-10-30 20:15:00|162295|162201|162300|162017|162300|162201|162295|162017|747
1604089200000|2020-10-30 20:20:00||162050||162107||162107||162050|223
1604089500000|2020-10-30 20:25:00|162231|162101|162300|162115|162300|162160|162197|162101|562
1604089800000|2020-10-30 20:30:00||162160||162200||162200||162160|252
1604090100000|2020-10-30 20:35:00|162428||162500||162500||162428||579
1604090400000|2020-10-30 20:40:00|162478|162206|162490|162260|162490|162260|162478|162206|170
1604090700000|2020-10-30 20:45:00|162489|162275|162500|162260|162500|162299|162489|162260|271
1604091000000|2020-10-30 20:50:00|||||||||61
1604307900000|2020-11-02 09:05:00|163366|162394|163266|162280|163366|162394|163266|162280|6
1604308200000|2020-11-02 09:10:00|163741|162355|163834|162437|163834|162437|163741|162355|0
1604308500000|2020-11-02 09:15:00|163357|162425|163357|162443|163357|162566|163357|162419|32
1604308800000|2020-11-02 09:20:00|163463|162280|163558|162484|163570|162484|163463|162280|1
1604309100000|2020-11-02 09:25:00|163570|162524|163678|162654|163678|162654|163558|162524|28
1604309400000|2020-11-02 09:30:00|163778|162614|163490|163248|163981|163250|163490|162551|78
1604309700000|2020-11-02 09:35:00|163778|163235|163777|162785|163778|163235|163775|162785|124
1604310000000|2020-11-02 09:40:00|163776|162786|164307|162844|164385|162844|163776|162785|28
1604310300000|2020-11-02 09:45:00|164283|162832|164202|162831|164283|162832|164202|162785|2
1604310600000|2020-11-02 09:50:00|164187|162698|164148|162698|164201|162698|164116|162698|19
1604310900000|2020-11-02 09:55:00|164160|162800|164098|162828|164202|162920|164098|162800|1
1604311200000|2020-11-02 10:00:00|164116|162855|164116|162940|164116|162940|164116|162855|19
1604311500000|2020-11-02 10:05:00|164132|163288|164365|163288|164386|163288|164132|163288|0
1604311800000|2020-11-02 10:10:00|164341||164399||164400||164326||0
1604312100000|2020-11-02 10:15:00|164423||164346||164451||164212||6
1604312400000|2020-11-02 10:20:00|164446||164349||164479||164349||5
1604312700000|2020-11-02 10:25:00|164557||164566||164566||164557||1
1604313000000|2020-11-02 10:30:00|164599||164480||164599||163778||0
1604313300000|2020-11-02 10:35:00|164479||164479||164479||164479||0
1604313600000|2020-11-02 10:40:00|164480||164479||164480||164479||63
1604313900000|2020-11-02 10:45:00|||||||||24
1604314200000|2020-11-02 10:50:00|164480||164480||164480||164480||2
1604314500000|2020-11-02 10:55:00||163489||163489||163489||163489|0
1604315100000|2020-11-02 11:05:00|164081||164465||164480||164081||187
1604315400000|2020-11-02 11:10:00|||||||||171
1604315700000|2020-11-02 11:15:00|164399||164399||164399||164399||20
1604316000000|2020-11-02 11:20:00|||||||||4
1604316300000|2020-11-02 11:25:00|164140||164000||164399||164000||46
1604316600000|2020-11-02 11:30:00|163759||163899||164000||163759||0
1604316900000|2020-11-02 11:35:00|164000||163899||164000||163899||60
1604317200000|2020-11-02 11:40:00|163827|163287|163600|163287|163827|163287|163599|163287|48
1604317500000|2020-11-02 11:45:00|163599|163260|163599|163100|163599|163287|163599|163000|0
1604317800000|2020-11-02 11:50:00|163598||163598||163598||163598||0
1604318100000|2020-11-02 11:55:00|163597||163597||163597||163597||0
1604318400000|2020-11-02 12:00:00|163598|163101|163597|163100|163598|163101|163400|163100|349
1604318700000|2020-11-02 12:05:00|163598|163110|163600|163135|163600|163534|163360|163110|790
1604319000000|2020-11-02 12:10:00|163590|163250|163599|163161|163600|163362|163390|163110|598
1604319300000|2020-11-02 12:15:00|163600|163210|163389|163210|163600|163372|163389|163210|540
1604319600000|2020-11-02 12:20:00|163600|163225|163600|163300|163600|163300|163470|163225|49
1604319900000|2020-11-02 12:25:00|163462|163220|163500|163300|163700|163300|163300|163220|1350
1604320200000|2020-11-02 12:30:00|163499||163499||163499||163499||111
1604320500000|2020-11-02 12:35:00|163500|163221|163300|163110|163500|163221|163279|163110|299
1604320800000|2020-11-02 12:40:00||163138||163110||163138||163110|139
1604321100000|2020-11-02 12:45:00|||||||||30
1604321400000|2020-11-02 12:50:00|163198|163100|162900|162700|163300|163100|162900|162700|469
1604321700000|2020-11-02 12:55:00|163100|162800|163100|162800|163100|162800|162800|162800|101
1604322000000|2020-11-02 13:00:00|163050|162700|163000|162700|163100|162925|162780|162700|906
1604322300000|2020-11-02 13:05:00|162750|162800|163000|162750|163000|162800|162750|162700|729
1604322600000|2020-11-02 13:10:00|162900|162726|163651|162771|163652|162771|162900|162700|720
1604322900000|2020-11-02 13:15:00|163652|163000|163491|163100|163652|163100|163491|162771|92
1604323200000|2020-11-02 13:20:00|163470|163140|163694|163100|163700|163400|163300|163100|2670
1604323500000|2020-11-02 13:25:00|163600|163106|163441|163100|163600|163106|163441|163100|265
1604323800000|2020-11-02 13:30:00|163383||163300||163441||163300||141
1604324100000|2020-11-02 13:35:00|163250|162853|163100|162854|163300|162854|163099|162853|2199
1604324400000|2020-11-02 13:40:00|163099|162853|163340|162853|163350|163000|163098|162853|172
1604324700000|2020-11-02 13:45:00|163300||163150||163350||163150||102
1604325000000|2020-11-02 13:50:00|163250|162855|163250|162900|163250|162900|163250|162854|88
1604325300000|2020-11-02 13:55:00|163350|162853|163350|162900|163350|162972|163300|162853|168
1604325600000|2020-11-02 14:00:00|162850|162901|163042|162701|163230|162901|162850|162700|2055
1604325900000|2020-11-02 14:05:00|162942||162950||163230||162942||363
1604326200000|2020-11-02 14:10:00|163200|162702|162957|162701|163200|162708|162875|162701|198
1604326500000|2020-11-02 14:15:00|162949|162702|163257|162766|163257|162766|162949|162701|131
1604326800000|2020-11-02 14:20:00|163457|162900|163330|162900|163457|162900|163330|162900|290
1604327100000|2020-11-02 14:25:00|163443|163000|163570|162800|163690|163000|162927|162701|2872
1604327400000|2020-11-02 14:30:00|163580|162711|163100|162955|163600|163325|162839|162711|16505
1604327700000|2020-11-02 14:35:00|163288|162930|164694|164535|164800|164628|163276|162929|11502
1604328000000|2020-11-02 14:40:00|164612|164536|164200|164062|164999|164889|164148|164020|11708
1604328300000|2020-11-02 14:45:00|164199|164038|164200|164016|164303|164123|163942|163847|9124
1604328600000|2020-11-02 14:50:00|164119|164024|165800|165601|166000|165866|164053|163962|14482
1604328900000|2020-11-02 14:55:00|165804|165625|164987|164865|166200|165993|164987|164828|9900
1604329200000|2020-11-02 15:00:00|164989|164862|164675|164545|165500|165325|164496|164237|9817
1604329500000|2020-11-02 15:05:00|164674|164566|164697|164565|164938|164682|164312|164161|13213
1604329800000|2020-11-02 15:10:00|164695|164512|165189|165006|165264|165161|164627|164458|8602
1604330100000|2020-11-02 15:15:00|165167|165026|165425|165325|165500|165363|165031|164939|12781
1604330400000|2020-11-02 15:20:00|165412|165323|165303|165160|165762|165469|165084|164941|10849
1604330700000|2020-11-02 15:25:00|165322|165161|165418|165243|165563|165466|165251|165161|7561
1604331000000|2020-11-02 15:30:00|165390|165244|165299|165199|165494|165272|165137|165001|8405
1604331300000|2020-11-02 15:35:00|165287|165200|165072|164955|165300|165200|164923|164842|10050
1604331600000|2020-11-02 15:40:00|165070|164954|164719|164666|165070|164954|164586|164478|8420
1604331900000|2020-11-02 15:45:00|164749|164665|165170|165092|165200|165102|164701|164635|7359
1604332200000|2020-11-02 15:50:00|165169|165108|165115|164989|165348|165219|164786|164600|5859
1604332500000|2020-11-02 15:55:00|165058|164968|165287|165160|165500|165299|164929|164767|9147
1604332800000|2020-11-02 16:00:00|165286|165161|165662|165593|165721|165624|165254|165154|9128
1604333100000|2020-11-02 16:05:00|165661|165555|165588|165511|165661|165555|165425|165307|6500
1604333400000|2020-11-02 16:10:00|165621|165512|165499|165389|165725|165650|165257|165143|16217
1604333700000|2020-11-02 16:15:00|165493|165390|164949|164860|165493|165390|164943|164846|4494
1604334000000|2020-11-02 16:20:00|164943|164861|165225|165108|165298|165129|164791|164661|9892
1604334300000|2020-11-02 16:25:00|165221|165099|165286|165149|165496|165378|165100|165009|6248
1604334600000|2020-11-02 16:30:00|165287|165150|165611|165474|165640|165521|165208|165093|13285
1604334900000|2020-11-02 16:35:00|165553|165475|165428|165290|165600|165475|165133|164957|7054
1604335200000|2020-11-02 16:40:00|165436|165300|165800|165665|165800|165707|165360|165290|6473
1604335500000|2020-11-02 16:45:00|165700|165597|166146|166000|166190|166003|165692|165597|9952
1604335800000|2020-11-02 16:50:00|166119|166001|165851|165706|166150|166001|165804|165706|6739
1604336100000|2020-11-02 16:55:00|165834|165707|165572|165456|165851|165739|165572|165456|3050
1604336400000|2020-11-02 17:00:00|165587|165459|165286|165228|165587|165510|165213|165141|5843
1604336700000|2020-11-02 17:05:00|165285|165229|165440|165341|165550|165426|165277|165152|6831
1604337000000|2020-11-02 17:10:00|165463|165358|165115|164956|165500|165365|165000|164900|6431
1604337300000|2020-11-02 17:15:00|165060|164957|164976|164816|165287|165120|164972|164661|4435
1604337600000|2020-11-02 17:20:00|164977|164807|165278|165076|165278|165129|164817|164700|3868
1604337900000|2020-11-02 17:25:00|165266|165170|165526|165388|165566|165490|165261|165170|4532
1604338200000|2020-11-02 17:30:00|165521|165389|165186|164965|165521|165390|165014|164941|5192
1604338500000|2020-11-02 17:35:00|165120|164966|164900|164841|165185|165063|164800|164700|4293
1604338800000|2020-11-02 17:40:00|164899|164799|164482|164400|164900|164800|164468|164400|6599
1604339100000|2020-11-02 17:45:00|164466|164363|164041|163909|164543|164452|163876|163714|10413
1604339400000|2020-11-02 17:50:00|164088|164003|164244|164150|164394|164311|163952|163877|3513
1604339700000|2020-11-02 17:55:00|164243|164146|164383|164221|164388|164268|164034|163920|3659
1604340000000|2020-11-02 18:00:00|164366|164243|164295|164207|164563|164346|164083|163920|3377
1604340300000|2020-11-02 18:05:00|164294|164171|164085|163979|164294|164171|163826|163672|7050
1604340600000|2020-11-02 18:10:00|164110|163980|163869|163736|164196|164108|163783|163672|7898
1604340900000|2020-11-02 18:15:00|163862|163737|163629|163491|164055|163800|163534|163487|6913
1604341200000|2020-11-02 18:20:00|163589|163470|163272|163170|163589|163485|163162|162892|12327
1604341500000|2020-11-02 18:25:00|163256|163171|163352|163197|163453|163290|163042|162964|6407
1604341800000|2020-11-02 18:30:00|163351|163255|163420|163319|163500|163425|163300|163215|5378
1604342100000|2020-11-02 18:35:00|163410|163321|163377|163233|163480|163376|163235|163129|6453
1604342400000|2020-11-02 18:40:00|163480|163234|163432|163318|163551|163447|163377|163154|3276
1604342700000|2020-11-02 18:45:00|163399|163192|163169|163055|163500|163313|163154|163055|3702
1604343000000|2020-11-02 18:50:00|163164|163010|162525|162428|163164|163010|162500|162295|6382
1604343300000|2020-11-02 18:55:00|162555|162427|162395|162277|162609|162529|162347|162276|7801
1604343600000|2020-11-02 19:00:00|162396|162276|162248|162099|162533|162442|162085|162000|9961
1604343900000|2020-11-02 19:05:00|162226|162120|162270|162150|162326|162244|161929|161788|9463
1604344200000|2020-11-02 19:10:00|162250|162151|162120|161967|162448|162258|161960|161864|7402
1604344500000|2020-11-02 19:15:00|162094|161964|161929|161831|162148|161965|161752|161675|5762
1604344800000|2020-11-02 19:20:00|161923|161818|162313|162221|162425|162300|161854|161680|9554
1604345100000|2020-11-02 19:25:00|162312|162185|162240|162102|162341|162188|162014|161915|11107
1604345400000|2020-11-02 19:30:00|162239|162109|161808|161693|162396|162234|161782|161643|3669
1604345700000|2020-11-02 19:35:00|161806|161694|161890|161825|161990|161873|161718|161658|6408
1604346000000|2020-11-02 19:40:00|161930|161822|162476|162384|162482|162385|161930|161811|7874
1604346300000|2020-11-02 19:45:00|162460|162380|162565|162461|162800|162674|162356|162238|10447
1604346600000|2020-11-02 19:50:00|162564|162462|162078|161915|162673|162613|162078|161915|6627
1604346900000|2020-11-02 19:55:00|162080|161974|162144|162066|162462|162181|161986|161915|7526
1604347200000|2020-11-02 20:00:00|162103|162064|162200|162115|162400|162227|161939|161863|10901
1604347500000|2020-11-02 20:05:00|162241|162075|162100|161929|162299|162075|161956|161800|7040
1604347800000|2020-11-02 20:10:00|162224|162009|162389|162240|162400|162293|162155|162009|5059
1604348100000|2020-11-02 20:15:00|162386|162312|162686|162611|162796|162658|162386|162254|12551
1604348400000|2020-11-02 20:20:00|162685|162612|162501|162326|162685|162615|162319|162230|18052
1604348700000|2020-11-02 20:25:00|162416|162327|162164|162064|162498|162330|162029|161900|8942
1604349000000|2020-11-02 20:30:00|162203|162063|162185|162064|162398|162303|162160|162050|13377
1604349300000|2020-11-02 20:35:00|162181|162065|162229|162110|162293|162170|162095|162009|12811
1604349600000|2020-11-02 20:40:00|162244|162123|162160|161965|162300|162244|162043|161848|15553
1604349900000|2020-11-02 20:45:00|162150|161966|162232|161956|162340|162200|161936|161861|18189
1604350200000|2020-11-02 20:50:00|162176|161953|162303|162250|162303|162250|161676|161525|41329
1604350500000|2020-11-02 20:55:00|162358|162137|162652|162544|162769|162684|162069|161929|39152
1604350800000|2020-11-02 21:00:00|162677|162179|162859|162603|162930|162793|162570|162179|2425
1604351100000|2020-11-02 21:05:00|||||||||13
1604351400000|2020-11-02 21:10:00|162851|162700|162843|162700|162851|162700|162750|162603|1331
1604351700000|2020-11-02 21:15:00|162800|162603|162843|162785|162843|162785|162800|162603|1855
1604352000000|2020-11-02 21:20:00|||||||||556
1604352300000|2020-11-02 21:25:00|162798|162700|162798|162700|162798|162700|162798|162700|432
1604352600000|2020-11-02 21:30:00|162840||163270||163271||162840||360
1604352900000|2020-11-02 21:35:00|163292|162790|163292|162700|163292|162790|163292|162700|154
1604353200000|2020-11-02 21:40:00||162770||162770||162770||162770|145
1604353500000|2020-11-02 21:45:00|163293||163293||163293||163293||92
1604353800000|2020-11-02 21:50:00|163168|162809|163293|162809|163293|162873|163168|162809|8
1604354100000|2020-11-02 21:55:00|163567|162770|163290|162809|163835|162869|163259|162770|67
1604354400000|2020-11-02 22:00:00|163834||163285||163834||163285||2
1604354700000|2020-11-02 22:05:00|||||||||36
1604355000000|2020-11-02 22:10:00|163834|162770|163250|162845|163834|162845|163250|162770|117
1604355300000|2020-11-02 22:15:00||162770||162845||162845||162770|0
1604355600000|2020-11-02 22:20:00|||||||||8
1604355900000|2020-11-02 22:25:00|||||||||8
1604356500000|2020-11-02 22:35:00|||||||||12
1604356800000|2020-11-02 22:40:00|163390|162928|163390|163015|163390|163249|163390|162845|414
1604357100000|2020-11-02 22:45:00||162845||162845||163000||162845|6
1604357400000|2020-11-02 22:50:00||163050||162845||163050||162845|288
1604357700000|2020-11-02 22:55:00|163491|162846|163491|162846|163491|162846|163491|162846|30
1604358000000|2020-11-02 23:00:00|163999|162926|163485|163200|163999|163200|163485|162845|423
1604358300000|2020-11-02 23:05:00|163934|162845|163933|162845|163934|163100|163932|162845|202
1604358600000|2020-11-02 23:10:00|||||||||100
1604358900000|2020-11-02 23:15:00|163700|163132|163933|162903|163933|163132|163500|162845|353
1604359200000|2020-11-02 23:20:00|163750|163000|163750|163003|163750|163003|163617|163000|48
1604359500000|2020-11-02 23:25:00|163932|163132|163895|163003|163932|163132|163895|163003|194
1604359800000|2020-11-02 23:30:00|163800|163400|163750|163003|163895|163415|163750|163003|252
1604360100000|2020-11-02 23:35:00|163895|163425|163895|163250|163895|163425|163895|163003|100
1604360400000|2020-11-02 23:40:00|163750|163003|163750|163480|163750|163480|163750|163003|3
1604360700000|2020-11-02 23:45:00|||||||||60
1604361000000|2020-11-02 23:50:00||163005||163005||163005||163005|108
1604361300000|2020-11-02 23:55:00|163895||163846||163895||163846||10
1604361600000|2020-11-03 00:00:00|163897|163100|163897|163310|163897|163310|163897|163100|145
1604361900000|2020-11-03 00:05:00|||||||||5
1604362200000|2020-11-03 00:10:00|163750|163105|163750|163105|163750|163105|163750|163105|145
1604362500000|2020-11-03 00:15:00|||||||||2
1604362800000|2020-11-03 00:20:00|163897||163897||163897||163700||8
1604363100000|2020-11-03 00:25:00|163899|163222|164200|163120|164200|163725|163870|163105|451
1604363400000|2020-11-03 00:30:00|164475|163121|164747|163121|164747|163950|163950|163121|650
1604363700000|2020-11-03 00:35:00|164200|163355|164200|163121|164200|163355|164200|163121|2
1604364000000|2020-11-03 00:40:00||163370||163370||163370||163370|9
1604364300000|2020-11-03 00:45:00|||||||||1
1604364600000|2020-11-03 00:50:00|163370|163122|163370|163122|163370|163369|163370|163122|827
1604394300000|2020-11-03 09:05:00|164614|163203|164200|163203|164614|163203|164200|163203|21
1604394600000|2020-11-03 09:10:00|164195|163591|164195|163591|164195|163591|164195|163591|61
1604394900000|2020-11-03 09:15:00|164200||164000||164200||164000||30
1604395500000|2020-11-03 09:25:00||163203||163204||163204||163203|47
1604395800000|2020-11-03 09:30:00|163900||163900||163900||163900||0
1604396100000|2020-11-03 09:35:00||163389||163389||163389||163389|0
1604396400000|2020-11-03 09:40:00|164200|163600|164087|163389|164200|163600|164087|163389|136
1604396700000|2020-11-03 09:45:00|164200|163250|164200|163489|164200|163489|164200|163250|0
1604397000000|2020-11-03 09:50:00|||||||||1
1604397600000|2020-11-03 10:00:00||163588||163588||163588||163588|0
1604397900000|2020-11-03 10:05:00||163250||163204||163250||163203|100
1604398200000|2020-11-03 10:10:00||163205||163210||163210||163205|0
1604398500000|2020-11-03 10:15:00||163211||163203||163216||163203|2
1604399100000|2020-11-03 10:25:00|||||||||20
1604399400000|2020-11-03 10:30:00||163650||163650||163650||163650|0
1604399700000|2020-11-03 10:35:00|||||||||2
1604400300000|2020-11-03 10:45:00|||||||||63
1604400600000|2020-11-03 10:50:00|||||||||76
1604400900000|2020-11-03 10:55:00|||||||||12
1604401200000|2020-11-03 11:00:00|||||||||26
1604401800000|2020-11-03 11:10:00|164199|163376|164064|163203|164200|163376|164064|163203|237
1604402100000|2020-11-03 11:15:00||163400||163203||163400||163203|20
1604402400000|2020-11-03 11:20:00|164059|163330|164059|163330|164059|163330|164059|163330|0
1604402700000|2020-11-03 11:25:00||163331||163331||163331||163331|68
1604403000000|2020-11-03 11:30:00|164010||164010||164010||164010||48
1604403300000|2020-11-03 11:35:00|163948|163250|163926|163203|163969|163250|163925|163203|122
1604403600000|2020-11-03 11:40:00|163885||163745||163926||163745||44
1604403900000|2020-11-03 11:45:00|163865|163002|163925|162773|163926|163002|163865|162767|302
1604404200000|2020-11-03 11:50:00|163926|162768|163926|162605|163926|162768|163925|162605|30
1604404500000|2020-11-03 11:55:00|164013|162631|164013|163205|164013|163205|164013|162619|0
1604404800000|2020-11-03 12:00:00|164117|163300|163860|163350|164117|163410|163860|163300|1154
1604405100000|2020-11-03 12:05:00|163865|163400|163774|163410|163865|163410|163774|163400|160
1604405400000|2020-11-03 12:10:00|163865||163859||164147||163859||169
1604405700000|2020-11-03 12:15:00|164138|163458|163849|163410|164147|163493|163849|163410|370
1604406000000|2020-11-03 12:20:00|163877|163416|163866|163416|164069|163416|163866|163416|15
1604406300000|2020-11-03 12:25:00|164069|163410|163866|163410|164069|163410|163866|163410|43
1604406600000|2020-11-03 12:30:00|||||||||40
1604406900000|2020-11-03 12:35:00|163867||163867||163867||163867||68
1604407200000|2020-11-03 12:40:00|163866|163415|163499|163025|163867|163415|163410|163000|515
1604407500000|2020-11-03 12:45:00||163200||163000||163400||163000|1328
1604407800000|2020-11-03 12:50:00|163879|163400|163761|163000|163879|163430|163499|163000|1531
1604408100000|2020-11-03 12:55:00|163552|163006|163761|163006|163761|163006|163552|163006|49
1604408400000|2020-11-03 13:00:00|163916|163000|163700|163000|163916|163000|163694|163000|41
1604408700000|2020-11-03 13:05:00|163879|163015|163500|163000|163880|163015|163298|163000|374
1604409000000|2020-11-03 13:10:00|163493|163020|163922|163000|163927|163180|163179|163000|910
1604409300000|2020-11-03 13:15:00|163920|162770|163399|162771|163920|162771|163198|162770|658
1604409600000|2020-11-03 13:20:00|163847|162800|163796|162801|163876|162801|163796|162771|11
1604409900000|2020-11-03 13:25:00|163797||163797||163797||163797||67
1604410200000|2020-11-03 13:30:00|163396|163232|163898|163299|163898|163299|163396|162901|382
1604410500000|2020-11-03 13:35:00|163494|162900|163600|162950|163999|163205|163493|162800|121
1604410800000|2020-11-03 13:40:00|163594|163000|163594|163000|163594|163000|163594|163000|3
1604411100000|2020-11-03 13:45:00|163426|163100|163600|163100|163600|163100|163420|163100|376
1604411400000|2020-11-03 13:50:00|163373||163600||163600||163373||90
1604411700000|2020-11-03 13:55:00|||||||||23
1604412000000|2020-11-03 14:00:00|163446||163446||163446||163446||31
1604412300000|2020-11-03 14:05:00|163398|163101|163398|163101|163398|163101|163398|163100|84
1604412600000|2020-11-03 14:10:00|163590|163100|163486|163100|163600|163200|163486|163100|506
1604412900000|2020-11-03 14:15:00|163350||163486||163486||163350||73
1604413200000|2020-11-03 14:20:00|||||||||79
1604413500000|2020-11-03 14:25:00|163449|163200|163600|163150|163600|163200|163229|163100|569
1604413800000|2020-11-03 14:30:00|163353|163157|162149|161692|163600|163300|162116|161692|8853
1604414100000|2020-11-03 14:35:00|162052|161676|162028|161839|162353|162046|161541|161511|7667
1604414400000|2020-11-03 14:40:00|162004|161840|162217|162017|162700|162484|162004|161840|8571
1604414700000|2020-11-03 14:45:00|162123|162000|162400|162262|162700|162433|162002|161900|4762
1604415000000|2020-11-03 14:50:00|162461|162263|163326|163139|163400|163221|162460|162262|6235
1604415300000|2020-11-03 14:55:00|163327|163141|163089|162827|163600|163462|162866|162704|3764
1604415600000|2020-11-03 15:00:00|163099|162828|163671|163568|163671|163591|162851|162704|5039
1604415900000|2020-11-03 15:05:00|163686|163600|164126|164001|164189|164056|163686|163600|7728
1604416200000|2020-11-03 15:10:00|164087|164004|163959|163851|164102|164028|163739|163669|6100
1604416500000|2020-11-03 15:15:00|163928|163832|164880|164718|164900|164718|163928|163824|7514
1604416800000|2020-11-03 15:20:00|164900|164799|165599|165462|165694|165462|164879|164718|9459
1604417100000|2020-11-03 15:25:00|165593|165481|164861|164688|165780|165579|164861|164599|4727
1604417400000|2020-11-03 15:30:00|164854|164689|164896|164785|165000|164897|164608|164431|2957
1604417700000|2020-11-03 15:35:00|164897|164786|164632|164380|164973|164786|164529|164311|3000
1604418000000|2020-11-03 15:40:00|164741|164381|165236|165097|165433|165164|164480|164292|1600
1604418300000|2020-11-03 15:45:00|165235|165098|165398|165296|165445|165333|165152|165022|2061
1604418600000|2020-11-03 15:50:00|165399|165297|165141|165022|165408|165297|165141|164993|2787
1604418900000|2020-11-03 15:55:00|165137|165023|165650|165500|165655|165524|165115|165022|5524
1604419200000|2020-11-03 16:00:00|165649|165502|165894|165752|166100|165925|165543|165421|8083
1604419500000|2020-11-03 16:05:00|165876|165737|165894|165731|166044|165745|165732|165596|2609
1604419800000|2020-11-03 16:10:00|165977|165797|165358|165220|165990|165813|165275|165022|3175
1604420100000|2020-11-03 16:15:00|165444|165222|165592|165465|165600|165486|165163|165023|4125
1604420400000|2020-11-03 16:20:00|165646|165506|165798|165647|165989|165803|165646|165506|2275
1604420700000|2020-11-03 16:25:00|165800|165668|165700|165430|165900|165709|165512|165332|2841
1604421000000|2020-11-03 16:30:00|165636|165419|165715|165615|165896|165704|165599|165419|2100
1604421300000|2020-11-03 16:35:00|165714|165616|165722|165660|165855|165704|165650|165581|3299
1604421600000|2020-11-03 16:40:00|165699|165675|165586|165430|165725|165675|165413|165332|2938
1604421900000|2020-11-03 16:45:00|165549|165431|165401|165232|165600|165433|165368|165208|2085
1604422200000|2020-11-03 16:50:00|165400|165206|165332|165067|165590|165514|165292|165067|5200
1604422500000|2020-11-03 16:55:00|165313|165060|164740|164556|165313|165060|164665|164518|2951
1604422800000|2020-11-03 17:00:00|164728|164571|164850|164734|164977|164845|164728|164571|2436
1604423100000|2020-11-03 17:05:00|164849|164600|164940|164821|165040|164884|164765|164600|1000
1604423400000|2020-11-03 17:10:00|164920|164819|165033|164890|165113|164926|164764|164641|2534
1604423700000|2020-11-03 17:15:00|165030|164891|165109|165013|165211|165060|165000|164890|2470
1604424000000|2020-11-03 17:20:00|165120|165029|165367|165248|165380|165283|165109|164961|4526
1604424300000|2020-11-03 17:25:00|165368|165249|165676|165608|165694|165650|165306|165246|3200
1604424600000|2020-11-03 17:30:00|165694|165616|165787|165698|165853|165698|165675|165577|2847
1604424900000|2020-11-03 17:35:00|165799|165708|165700|165539|165884|165772|165612|165423|1610
1604425200000|2020-11-03 17:40:00|165699|165580|165764|165613|165831|165694|165625|165502|810
1604425500000|2020-11-03 17:45:00|165735|165629|165809|165719|165813|165780|165572|165436|1093
1604425800000|2020-11-03 17:50:00|165808|165720|165454|165332|165808|165728|165454|165246|880
1604426100000|2020-11-03 17:55:00|165453|165336|165464|165316|165573|165407|165441|165277|1600
1604426400000|2020-11-03 18:00:00|165463|165345|165640|165511|165800|165669|165463|165316|3766
1604426700000|2020-11-03 18:05:00|165638|165512|165662|165523|165728|165573|165602|165511|400
1604427000000|2020-11-03 18:10:00|165636|165543|165512|165371|165738|165594|165508|165355|2125
1604427300000|2020-11-03 18:15:00|165502|165372|165535|165414|165609|165445|165433|165330|2700
1604427600000|2020-11-03 18:20:00|165534|165411|165325|165205|165542|165415|165286|165205|3300
1604427900000|2020-11-03 18:25:00|165278|165206|165063|164913|165324|165206|164897|164769|6394
1604428200000|2020-11-03 18:30:00|165043|164926|165375|165249|165486|165288|165043|164924|627
1604428500000|2020-11-03 18:35:00|165332|165250|165200|165058|165507|165338|165005|164861|1908
1604428800000|2020-11-03 18:40:00|165179|165059|165436|165315|165495|165329|164969|164807|1784
1604429100000|2020-11-03 18:45:00|165413|165314|164952|164796|165413|165314|164923|164590|1682
1604429400000|2020-11-03 18:50:00|164950|164747|164766|164596|164950|164831|164689|164596|2222
1604429700000|2020-11-03 18:55:00|164743|164534|164589|164481|164743|164534|164334|164200|3282
1604430000000|2020-11-03 19:00:00|164588|164462|164933|164816|164981|164831|164481|164409|4004
1604430300000|2020-11-03 19:05:00|164993|164873|164905|164799|165000|164915|164848|164767|6400
1604430600000|2020-11-03 19:10:00|164897|164818|165614|165478|165699|165571|164866|164769|4100
1604430900000|2020-11-03 19:15:00|165612|165511|165607|165475|165677|165540|165451|165359|3550
1604431200000|2020-11-03 19:20:00|165585|165492|165831|165703|165862|165749|165585|165491|4063
1604431500000|2020-11-03 19:25:00|165829|165704|165587|165524|165900|165824|165535|165440|2100
1604431800000|2020-11-03 19:30:00|165603|165490|165883|165754|165900|165853|165478|165473|3528
1604432100000|2020-11-03 19:35:00|165879|165748|165680|165560|165900|165792|165680|165529|2250
1604432400000|2020-11-03 19:40:00|165679|165583|165898|165859|165900|165859|165609|165549|3810
1604432700000|2020-11-03 19:45:00|165893|165858|165950|165822|165998|165908|165825|165779|5777
1604433000000|2020-11-03 19:50:00|165949|165825|165770|165670|165949|165825|165697|165616|2901
1604433300000|2020-11-03 19:55:00|165768|165671|165821|165726|165860|165786|165677|165554|7290
1604433600000|2020-11-03 20:00:00|165818|165731|165400|165305|165821|165732|165357|165249|5582
1604433900000|2020-11-03 20:05:00|165399|165303|165370|165246|165508|165386|165300|165123|6340
1604434200000|2020-11-03 20:10:00|165369|165249|165636|165490|165700|165590|165352|165249|4587
1604434500000|2020-11-03 20:15:00|165628|165499|165487|165450|165666|165619|165418|165244|3000
1604434800000|2020-11-03 20:20:00|165488|165451|165750|165614|165905|165803|165479|165405|6860
1604435100000|2020-11-03 20:25:00|165749|165624|165941|165806|166030|165941|165748|165614|9620
1604435400000|2020-11-03 20:30:00|165968|165876|166044|165946|166070|166020|165814|165762|8849
1604435700000|2020-11-03 20:35:00|166023|165950|166061|165881|166070|166000|165850|165782|10066
1604436000000|2020-11-03 20:40:00|166020|165921|166078|165976|166149|166064|165821|165743|21814
1604436300000|2020-11-03 20:45:00|166077|165977|166026|165951|166198|166131|166012|165881|11301
1604436600000|2020-11-03 20:50:00|166025|165913|166102|165910|166180|166124|165674|165510|18069
1604436900000|2020-11-03 20:55:00|166120|165900|165003|164853|166162|165943|164783|164705|35886
1604437200000|2020-11-03 21:00:00|165004|164829|164900|163916|165999|164888|164831|163163|143961
1604437500000|2020-11-03 21:05:00|164899|163977|164900|164024|164900|164663|164899|163916|249
1604437800000|2020-11-03 21:10:00|164800|164300|165032|164620|165098|164684|164799|164300|521
1604438100000|2020-11-03 21:15:00|165021|164700|165000|164700|165021|164700|165000|164620|353
1604438400000|2020-11-03 21:20:00|165021||165020||165021||165020||183
1604438700000|2020-11-03 21:25:00|164950|164800|164950|164800|164950|164830|164950|164800|192
1604439000000|2020-11-03 21:30:00|165021|164619|165021|164701|165021|164701|165021|164619|1
1604439300000|2020-11-03 21:35:00||164621||164621||164621||164621|115
1604439600000|2020-11-03 21:40:00|164943|164593|165021|164593|165021|164593|164806|164593|67
1604439900000|2020-11-03 21:45:00|165020||165020||165020||165020||0
1604440200000|2020-11-03 21:50:00|164995|164738|164995|164700|164995|164738|164995|164700|122
1604440500000|2020-11-03 21:55:00|165020|164740|164995|164801|165021|164801|164995|164740|212
1604440800000|2020-11-03 22:00:00||164750||164755||164755||164750|0
1604441100000|2020-11-03 22:05:00|||||||||20
1604441400000|2020-11-03 22:10:00|164900|164750|164900|164750|164900|164750|164900|164750|49
1604441700000|2020-11-03 22:15:00|164895|164594|164900|164593|164900|164601|164700|164593|468
1604442000000|2020-11-03 22:20:00||164600||164701||164701||164593|88
1604442300000|2020-11-03 22:25:00||164704||164710||164710||164701|229
1604442600000|2020-11-03 22:30:00|164995|164706|164800|164711|164995|164812|164800|164706|194
1604442900000|2020-11-03 22:35:00|164790|164593|164790|164600|164790|164600|164790|164593|794
1604443200000|2020-11-03 22:40:00|164800||164800||164800||164800||12
1604443500000|2020-11-03 22:45:00|||||||||988
1604443800000|2020-11-03 22:50:00|164994|164635|164994|164635|164994|164635|164994|164635|1127
1604444100000|2020-11-03 22:55:00|||||||||8
1604444400000|2020-11-03 23:00:00|165200|164600|165200|164593|165200|164903|165090|164593|168
1604444700000|2020-11-03 23:05:00|165175|164903|165200|164831|165200|164903|165165|164700|442
1604445000000|2020-11-03 23:10:00|165203|165000|165999|165000|165999|165000|165200|165000|140
1604445300000|2020-11-03 23:15:00||165210||165000||165210||165000|101
1604445600000|2020-11-03 23:20:00|||||||||24
1604445900000|2020-11-03 23:25:00|||||||||10
1604446200000|2020-11-03 23:30:00|||||||||64
1604446500000|2020-11-03 23:35:00|166000|165002|166064|165100|166064|165100|166000|165002|276
1604446800000|2020-11-03 23:40:00|166188|165282|166068|165000|166296|165282|166068|165000|40
1604447400000|2020-11-03 23:50:00|166150|165030|166072|165101|166200|165271|166072|165030|151
1604447700000|2020-11-03 23:55:00||165120||165120||165120||165120|24
1604448000000|2020-11-04 00:00:00|165879|165000|165879|165124|165879|165274|165879|165000|116
1604448300000|2020-11-04 00:05:00|166072|165000|166072|165000|166072|165000|166072|165000|202
1604448600000|2020-11-04 00:10:00|166280|165100|166280|165120|166280|165120|166280|165000|5
1604448900000|2020-11-04 00:15:00|||||||||5
1604449200000|2020-11-04 00:20:00|166179|165200|166100|165200|166280|165200|166084|165200|30
1604449500000|2020-11-04 00:25:00|||||||||5
1604449800000|2020-11-04 00:30:00||165484||165484||165484||165484|1
1604450100000|2020-11-04 00:35:00||165200||165200||165200||165200|0
1604450400000|2020-11-04 00:40:00||165580||165200||165580||165200|24
1604450700000|2020-11-04 00:45:00|166076|165000|166100|164602|166100|165000|165890|164593|572
1604451000000|2020-11-04 00:50:00|165971|164600|165970|164600|165971|164600|165970|164600|10
1604480700000|2020-11-04 09:05:00|169000|168614|169561|168500|169561|168614|169000|168500|269
1604481000000|2020-11-04 09:10:00|169498|168332|169561|168240|169562|168380|169457|168100|116
1604481300000|2020-11-04 09:15:00|169562|168223|169500|168804|170000|168855|169500|168100|508
1604481600000|2020-11-04 09:20:00|169712|168787|169918|168688|169918|168813|169590|168100|323
1604481900000|2020-11-04 09:25:00|169845|168700|170580|169222|170580|169848|169845|168483|274
1604482200000|2020-11-04 09:30:00|170362|169210|170438|169110|170646|169400|170325|168666|18
1604482500000|2020-11-04 09:35:00|170353|168959|170681|170000|170991|170000|170353|168959|156
1604482800000|2020-11-04 09:40:00|170580|169155|170000|168884|172100|169155|170000|168635|226
1604483100000|2020-11-04 09:45:00||168955||168844||168998||168708|3
1604483400000|2020-11-04 09:50:00|170118|168983|170123|168948|170834|169132|170118|168864|251
1604483700000|2020-11-04 09:55:00|170363|168974|170447|168842|172100|171000|170243|168823|2552
1604484000000|2020-11-04 10:00:00|170147|169749|170000|168842|170692|169749|170000|168766|184
1604484300000|2020-11-04 10:05:00|169664|169366|169864|168924|170000|169466|169664|168924|49
1604484600000|2020-11-04 10:10:00|169665||169665||169665||169665||63
1604484900000|2020-11-04 10:15:00|170000|168842|169783|168487|170000|168842|169682|168487|245
1604485200000|2020-11-04 10:20:00|170000|169092|169400|168512|170239|169092|169400|168512|112
1604485500000|2020-11-04 10:25:00|169989||169989||169989||169989||202
1604485800000|2020-11-04 10:30:00|169689|168100|169398|167405|169973|168204|169398|167405|219
1604486100000|2020-11-04 10:35:00|169357|167400|169297|167780|169398|167780|168934|167400|37
1604486400000|2020-11-04 10:40:00|169329|167793|169398|167780|169398|167793|169177|167780|0
1604486700000|2020-11-04 10:45:00|168899|168379|168899|168092|168899|168379|168899|167779|3
1604487000000|2020-11-04 10:50:00|168898|168080|169870|168674|169920|168800|168898|167979|263
1604487300000|2020-11-04 10:55:00|169847|168780|169800|168674|169973|168800|169800|168674|36
1604487600000|2020-11-04 11:00:00|169900|168800|169900|168800|169900|168800|169900|168800|1
1604487900000|2020-11-04 11:05:00|169890|168902|169744|168323|169900|169557|169744|168173|582
1604488200000|2020-11-04 11:10:00|169640|168184|169799|168642|169800|168642|169640|168095|0
1604488500000|2020-11-04 11:15:00|169798||169796||169799||169796||15
1604488800000|2020-11-04 11:20:00|169797|168095|169688|168095|169797|168095|169688|168095|0
1604489100000|2020-11-04 11:25:00|169499||169499||169499||169499||0
1604489400000|2020-11-04 11:30:00|169498|168128|169499|168115|169499|168128|169498|168095|0
1604489700000|2020-11-04 11:35:00|169498|168111|169499|168442|169499|168442|169498|168111|1
1604490000000|2020-11-04 11:40:00|169498|168444|170562|168926|170562|169419|169498|168442|281
1604490300000|2020-11-04 11:45:00|170538|168914|170355|168985|170828|169420|170355|168794|32
1604490600000|2020-11-04 11:50:00|170057|168981|169750|168849|170355|169021|169750|168849|158
1604490900000|2020-11-04 11:55:00|170355|168850|170219|168850|170355|168850|170218|168850|7
1604491200000|2020-11-04 12:00:00|170108|169001|169475|169000|170219|169600|169020|168850|4280
1604491500000|2020-11-04 12:05:00|169476|169109|169240|169150|169757|169290|169220|169000|2132
1604491800000|2020-11-04 12:10:00|169731|169028|169790|169570|169790|169570|169097|168800|2291
1604492100000|2020-11-04 12:15:00|169825|169789|169470|169200|170064|169829|169152|168852|2158
1604492400000|2020-11-04 12:20:00|169500|169213|170281|169511|170281|170000|169500|169200|3856
1604492700000|2020-11-04 12:25:00|170280|169400|170317|169706|170500|170300|170175|169366|1464
1604493000000|2020-11-04 12:30:00|170500|169997|170200|169752|170500|170310|169999|169405|1576
1604493300000|2020-11-04 12:35:00|170182|169706|170500|170200|170971|170396|170182|169500|1956
1604493600000|2020-11-04 12:40:00|170900|170261|170971|170271|170973|170600|170328|169978|1373
1604493900000|2020-11-04 12:45:00|170970|170275|170807|170503|170970|170503|170645|170275|248
1604494200000|2020-11-04 12:50:00|170806|170500|171071|170764|171071|170837|170432|170200|2107
1604494500000|2020-11-04 12:55:00|171171|170800|171000|170781|171240|170845|170977|170764|591
1604494800000|2020-11-04 13:00:00|170976|170764|171342|171060|171342|171060|170954|170764|1454
1604495100000|2020-11-04 13:05:00|171396|171089|171831|171355|171852|171540|171298|170770|2221
1604495400000|2020-11-04 13:10:00|171854|171452|171800|171470|172099|171607|171503|171111|3159
1604495700000|2020-11-04 13:15:00|171553|171111|170800|170688|171553|171474|170800|170688|2966
1604496000000|2020-11-04 13:20:00|170798|170525|171391|170781|171470|170783|170622|170300|5507
1604496300000|2020-11-04 13:25:00|171167|170840|171680|171294|171878|171500|171009|170697|4553
1604496600000|2020-11-04 13:30:00|171460|170496|171385|170834|171679|171099|171100|170373|952
1604496900000|2020-11-04 13:35:00|171400|170838|171490|170781|171490|171279|171116|170656|2018
1604497200000|2020-11-04 13:40:00|171200|170832|171100|170781|171200|171020|170940|170655|725
1604497500000|2020-11-04 13:45:00|171095|170800|171489|170883|171490|170976|170873|170726|1282
1604497800000|2020-11-04 13:50:00|171243|170860|171290|170900|171489|170967|171040|170860|237
1604498100000|2020-11-04 13:55:00|171400|170883|171490|171325|171490|171325|171106|170860|1465
1604498400000|2020-11-04 14:00:00|171475|171376|171680|171376|171680|171500|171475|171376|1618
1604498700000|2020-11-04 14:05:00|171619|171378|171000|170887|171680|171378|170959|170862|2122
1604499000000|2020-11-04 14:10:00|170999|170883|170800|170301|171190|170883|170500|170300|907
1604499300000|2020-11-04 14:15:00|171000|170424|171190|170506|171190|170650|170650|170301|824
1604499600000|2020-11-04 14:20:00|171188|170766|170974|170501|171190|170833|170856|170401|396
1604499900000|2020-11-04 14:25:00|171000|170400|171156|170550|171200|171072|170715|170400|4252
1604500200000|2020-11-04 14:30:00|171033|170549|171783|171575|171800|171630|170745|170526|42455
1604500500000|2020-11-04 14:35:00|171793|171615|171499|171335|172000|171830|170800|170655|39340
1604500800000|2020-11-04 14:40:00|171500|171343|171640|171479|171950|171819|170851|170759|43232
1604501100000|2020-11-04 14:45:00|171639|171481|171315|171126|171900|171792|170972|170740|23978
1604501400000|2020-11-04 14:50:00|171314|171128|171807|171577|171900|171746|171213|171128|28392
1604501700000|2020-11-04 14:55:00|171800|171618|173400|173151|173400|173230|171800|171618|38965
1604502000000|2020-11-04 15:00:00|173359|173267|174083|173865|174149|173892|172858|172583|18730
1604502300000|2020-11-04 15:05:00|174039|173866|173855|173635|174311|174178|173810|173539|15098
1604502600000|2020-11-04 15:10:00|173857|173721|174266|174139|174300|174186|173646|173524|23329
1604502900000|2020-11-04 15:15:00|174284|174167|174950|174868|174950|174868|174201|174135|20462
1604503200000|2020-11-04 15:20:00|174925|174869|175600|175462|175600|175554|174925|174869|19887
1604503500000|2020-11-04 15:25:00|175585|175477|175473|175362|175900|175774|175426|175346|17233
1604503800000|2020-11-04 15:30:00|175425|175363|176056|175934|176162|176056|175253|175122|17099
1604504100000|2020-11-04 15:35:00|176057|175922|175177|175031|176057|175922|175122|175030|9183
1604504400000|2020-11-04 15:40:00|175087|175030|175572|175433|175866|175509|175087|175000|14113
1604504700000|2020-11-04 15:45:00|175582|175542|175827|175700|175972|175802|175499|175426|11262
1604505000000|2020-11-04 15:50:00|175804|175701|176000|175892|176000|175934|175418|175309|11407
1604505300000|2020-11-04 15:55:00|175999|175891|176296|176189|176303|176189|175676|175571|11197
1604505600000|2020-11-04 16:00:00|176282|176200|176601|176500|176686|176602|176131|176016|19827
1604505900000|2020-11-04 16:05:00|176604|176501|175700|175600|176700|176600|175700|175600|10591
1604506200000|2020-11-04 16:10:00|175699|175574|175743|175634|175900|175716|175679|175405|5939
1604506500000|2020-11-04 16:15:00|175749|175655|176000|175873|176000|175873|175388|175271|9802
1604506800000|2020-11-04 16:20:00|175987|175872|176200|176086|176400|176267|175930|175833|10512
1604507100000|2020-11-04 16:25:00|176218|176094|176289|176191|176440|176373|176072|175911|5779
1604507400000|2020-11-04 16:30:00|176300|176193|176440|176280|176668|176574|176300|176193|7054
1604507700000|2020-11-04 16:35:00|176500|176281|176480|176404|176668|176520|176270|176203|6921
1604508000000|2020-11-04 16:40:00|176479|176403|176676|176549|176678|176601|176436|176321|8784
1604508300000|2020-11-04 16:45:00|176675|176574|176634|176512|176840|176778|176553|176512|13870
1604508600000|2020-11-04 16:50:00|176633|176510|176591|176470|176800|176728|176484|176356|11368
1604508900000|2020-11-04 16:55:00|176566|176430|176932|176827|176979|176860|176500|176409|7150
1604509200000|2020-11-04 17:00:00|176974|176850|176980|176884|177254|177107|176934|176840|13100
1604509500000|2020-11-04 17:05:00|176977|176949|176446|176312|177070|176986|176446|176312|9525
1604509800000|2020-11-04 17:10:00|176428|176313|176458|176300|176564|176368|176165|176038|7572
1604510100000|2020-11-04 17:15:00|176413|176302|176643|176526|176738|176543|176329|176174|5280
1604510400000|2020-11-04 17:20:00|176586|176524|177060|176985|177100|177021|176586|176523|10466
1604510700000|2020-11-04 17:25:00|177017|176984|176757|176626|177100|176984|176560|176348|6344
1604511000000|2020-11-04 17:30:00|176758|176624|176693|176621|176910|176757|176693|176621|5208
1604511300000|2020-11-04 17:35:00|176691|176622|176272|176088|176739|176624|176247|176086|12881
1604511600000|2020-11-04 17:40:00|176273|176090|176450|176354|176500|176406|176272|176090|5250
1604511900000|2020-11-04 17:45:00|176500|176371|176200|176089|176500|176404|176071|175913|10234
1604512200000|2020-11-04 17:50:00|176199|176092|176001|175893|176312|176092|175659|175539|8280
1604512500000|2020-11-04 17:55:00|176040|175894|175487|175421|176078|175949|175357|175147|10433
1604512800000|2020-11-04 18:00:00|175504|175424|175108|175000|175565|175436|175029|174864|9748
1604513100000|2020-11-04 18:05:00|175134|175001|174814|174690|175183|175027|174500|174372|20644
1604513400000|2020-11-04 18:10:00|174813|174689|174485|174421|174813|174733|174345|174218|11370
1604513700000|2020-11-04 18:15:00|174484|174410|174441|174324|174787|174701|174210|174100|13280
1604514000000|2020-11-04 18:20:00|174425|174349|174654|174509|174679|174519|174340|174234|8221
1604514300000|2020-11-04 18:25:00|174651|174513|174721|174581|174840|174633|174445|174347|4567
1604514600000|2020-11-04 18:30:00|174718|174582|174657|174563|174888|174803|174487|174370|15039
1604514900000|2020-11-04 18:35:00|174656|174566|174997|174851|175000|174900|174656|174566|7682
1604515200000|2020-11-04 18:40:00|174967|174813|174074|173998|174967|174851|173864|173710|11871
1604515500000|2020-11-04 18:45:00|174153|174000|174238|174062|174525|174442|174153|173935|8945
1604515800000|2020-11-04 18:50:00|174236|174063|174710|174624|174828|174624|174149|174062|6575
1604516100000|2020-11-04 18:55:00|174709|174629|174932|174707|175263|175030|174678|174586|8559
1604516400000|2020-11-04 19:00:00|174931|174833|174934|174839|175403|175168|174870|174676|12044
1604516700000|2020-11-04 19:05:00|174971|174840|175030|174907|175477|175241|174823|174687|4917
1604517000000|2020-11-04 19:10:00|175033|174943|175278|175090|175490|175399|175029|174921|9757
1604517300000|2020-11-04 19:15:00|175277|175091|175145|174978|175296|175190|174726|174585|9558
1604517600000|2020-11-04 19:20:00|175132|175015|175713|175560|175713|175585|175132|174923|6282
1604517900000|2020-11-04 19:25:00|175712|175562|175624|175506|175770|175626|175515|175356|6423
1604518200000|2020-11-04 19:30:00|175623|175515|175562|175444|175717|175564|175327|175117|6861
1604518500000|2020-11-04 19:35:00|175561|175452|175589|175520|175862|175769|175470|175346|6372
1604518800000|2020-11-04 19:40:00|175590|175521|174935|174821|175632|175522|174860|174714|16868
1604519100000|2020-11-04 19:45:00|174934|174822|175383|175285|175700|175433|174902|174821|8443
1604519400000|2020-11-04 19:50:00|175382|175212|175476|175374|175600|175443|175337|175175|7509
1604519700000|2020-11-04 19:55:00|175474|175375|175264|175188|175527|175444|175113|175045|14199
1604520000000|2020-11-04 20:00:00|175259|175198|174929|174823|175575|175472|174882|174788|9064
1604520300000|2020-11-04 20:05:00|174928|174836|175115|175037|175248|175143|174579|174501|8728
1604520600000|2020-11-04 20:10:00|175078|175016|174769|174665|175163|175078|174733|174607|8735
1604520900000|2020-11-04 20:15:00|174748|174638|173984|173862|174748|174638|173984|173844|12997
1604521200000|2020-11-04 20:20:00|173982|173863|174549|174448|174549|174469|173913|173800|14283
1604521500000|2020-11-04 20:25:00|174552|174456|174344|174255|174754|174640|174344|174244|11578
1604521800000|2020-11-04 20:30:00|174345|174260|174593|174527|174788|174660|174276|174204|15634
1604522100000|2020-11-04 20:35:00|174592|174489|174912|174834|174940|174841|174500|174445|20122
1604522400000|2020-11-04 20:40:00|174896|174843|174219|174018|174952|174887|174184|174000|27271
1604522700000|2020-11-04 20:45:00|174215|174012|174373|174267|174747|174599|174029|173847|19176
1604523000000|2020-11-04 20:50:00|174390|174202|175500|175384|175500|175384|174390|174057|28184
1604523300000|2020-11-04 20:55:00|175499|175385|174946|174778|175499|175385|174636|174531|47885
1604523600000|2020-11-04 21:00:00|174914|174782|175412|174800|176100|174801|174790|174510|1196
1604523900000|2020-11-04 21:05:00|175449|174801|175800|174853|175800|174853|174939|174801|119
1604524200000|2020-11-04 21:10:00|175459|174877|175380|174802|175800|175177|175380|174801|57
1604524500000|2020-11-04 21:15:00|175149|174801|175380|174914|175380|174914|175149|174801|118
1604524800000|2020-11-04 21:20:00||174996||174914||174996||174914|23
1604525100000|2020-11-04 21:25:00|||||||||53
1604525400000|2020-11-04 21:30:00||175005||175005||175005||175005|1
1604525700000|2020-11-04 21:35:00|175474|175040|175800|175201|175800|175201|175474|175040|115
1604526000000|2020-11-04 21:40:00|175858||175890||175890||175858||225
1604526300000|2020-11-04 21:45:00|175800|175500|175800|175500|175800|175500|175800|175500|31
1604526600000|2020-11-04 21:50:00||175201||175201||175205||175201|187
1604526900000|2020-11-04 21:55:00|175700||175700||175700||175700||34
1604527200000|2020-11-04 22:00:00|175800|175500|175729|175500|175800|175600|175261|175260|1486
1604527500000|2020-11-04 22:05:00|175754|175600|175890|175800|175890|175800|175699|175260|1610
1604527800000|2020-11-04 22:10:00|175800|175700|176500|176000|176500|176000|175800|175481|2312
1604528100000|2020-11-04 22:15:00|176400|175261|176400|176100|176400|176100|176400|175261|158
1604528400000|2020-11-04 22:20:00|176150|175302|176150|175400|176150|176150|176150|175302|1805
1604528700000|2020-11-04 22:25:00|176149|175500|176100|175400|176150|175500|176100|175400|88
1604529000000|2020-11-04 22:30:00|||||||||11
1604529300000|2020-11-04 22:35:00||175425||175426||175426||175425|20
1604529600000|2020-11-04 22:40:00|176099|175365|176099|175365|176099|175365|176099|175365|11
1604529900000|2020-11-04 22:45:00|176050|175366|176050|175400|176050|175400|176050|175365|67
1604530200000|2020-11-04 22:50:00|176049||176049||176049||176049||5
1604530500000|2020-11-04 22:55:00|176039|175481|176150|175366|176150|175481|176037|175365|38
1604530800000|2020-11-04 23:00:00|176099|175365|175765|174960|176099|175365|175765|174600|11
1604531100000|2020-11-04 23:05:00|175900|175000|176382|175301|176400|175301|175479|175000|234
1604531400000|2020-11-04 23:10:00|176199||175999||176199||175999||8
1604531700000|2020-11-04 23:15:00|176388||176388||176388||176288||3
1604532000000|2020-11-04 23:20:00|176387|175350|176387|175302|176387|175401|176387|175301|56
1604532300000|2020-11-04 23:25:00|176385|175301|176000|175502|176385|175502|175999|175301|13
1604532600000|2020-11-04 23:30:00|176189|175501|176189|175501|176189|175501|176189|175501|26
1604532900000|2020-11-04 23:35:00|176000|175350|176189|175302|176189|175351|175900|175301|255
1604533200000|2020-11-04 23:40:00|176188|175301|176057|175301|176188|175301|176000|175301|105
1604533500000|2020-11-04 23:45:00|176056||175895||176058||175795||129
1604533800000|2020-11-04 23:50:00|176187|175391|176187|175301|176187|175391|176187|175301|12
1604534100000|2020-11-04 23:55:00|176188||176187||176188||176187||4
1604534400000|2020-11-05 00:00:00|176188||176188||176188||176188||23
1604534700000|2020-11-05 00:05:00|176100|175335|176100|175335|176100|175335|176100|175335|5
1604535000000|2020-11-05 00:10:00|176188|175301|176188|175301|176188|175301|176188|175301|18
1604535300000|2020-11-05 00:15:00|||||||||11
1604535600000|2020-11-05 00:20:00|176055||176050||176055||176050||0
1604535900000|2020-11-05 00:25:00|176188|175302|176188|175307|176188|175307|176188|175302|55
1604536200000|2020-11-05 00:30:00||175500||175500||175500||175500|0
1604536500000|2020-11-05 00:35:00|||||||||6
1604536800000|2020-11-05 00:40:00|||||||||20
1604537100000|2020-11-05 00:45:00|176400|176000|176400|175500|176400|176000|176200|175500|83
1604537400000|2020-11-05 00:50:00|176387||176400||176400||176387||16
1604567100000|2020-11-05 09:05:00|179029|177319|178795|177995|179663|178035|178795|176948|96
1604567400000|2020-11-05 09:10:00||178100||178100||178100||178100|1
1604567700000|2020-11-05 09:15:00|179070|177995|179342|177996|179381|177996|179070|177995|182
1604568000000|2020-11-05 09:20:00||178000||178000||178000||178000|0
1604568300000|2020-11-05 09:25:00|||||||||10
1604568600000|2020-11-05 09:30:00|179186|177996|179185|177996|179186|177996|179071|177996|1
1604568900000|2020-11-05 09:35:00|179269|178000|179339|178025|179339|178025|179269|178000|2
1604569200000|2020-11-05 09:40:00|179353|178169|179353|178393|179353|178393|179353|178169|48
1604569500000|2020-11-05 09:45:00|179600|178493|179428|178493|179600|178493|179428|178493|0
1604569800000|2020-11-05 09:50:00|179574|178594|179600|178496|179600|178594|179574|178496|28
1604570100000|2020-11-05 09:55:00|179727|178543|179600|178593|179727|179193|179352|178493|5
1604570400000|2020-11-05 10:00:00|179875|178594|179600|178779|179879|178779|179600|178593|160
1604570700000|2020-11-05 10:05:00|179603|178771|179600|178792|179629|178792|179600|178771|4
1604571000000|2020-11-05 10:10:00|179601|178940|179600|178940|179626|178940|179600|178940|6
1604571300000|2020-11-05 10:15:00|179824|178928|180000|178787|180391|178977|179600|178787|127
1604571600000|2020-11-05 10:20:00|180100|178792|180346|179092|180391|179104|180000|178792|188
1604571900000|2020-11-05 10:25:00|180328|178958|180346|178937|180346|179092|180290|178937|42
1604572200000|2020-11-05 10:30:00|180290|178192|180378|178692|180391|178893|180290|178192|11
1604572500000|2020-11-05 10:35:00|179652|179026|180390|178952|180390|179026|179652|178952|245
1604572800000|2020-11-05 10:40:00||178888||178842||179022||178842|73
1604573100000|2020-11-05 10:45:00||178840||178985||179003||178826|18
1604573400000|2020-11-05 10:50:00|179715|178977|179715|178680|179715|179015|179715|178673|61
1604573700000|2020-11-05 10:55:00|180390|178894|180390|179194|180390|179194|180390|178193|421
1604574000000|2020-11-05 11:00:00||178193||179274||179301||178193|60
1604574300000|2020-11-05 11:05:00|179800|179264|179800|178847|179800|179301|179761|178693|122
1604574600000|2020-11-05 11:10:00|180390|178694|180390|179200|180390|179200|180390|178694|74
1604574900000|2020-11-05 11:15:00|181150|179301|181009|179200|181150|179301|180390|179200|337
1604575200000|2020-11-05 11:20:00|180925|179400|180395|179400|181150|179400|180374|179400|32
1604575500000|2020-11-05 11:25:00|180294|179750|180397|179840|181150|179840|180294|179750|21
1604575800000|2020-11-05 11:30:00|180399|179750|180399|179750|180399|179750|180298|179750|143
1604576100000|2020-11-05 11:35:00|180200|179767|180200|179300|180200|179767|180200|179300|115
1604576400000|2020-11-05 11:40:00|||||||||63
1604576700000|2020-11-05 11:45:00|||||||||11
1604577000000|2020-11-05 11:50:00|180199||180200||180200||180199||183
1604577300000|2020-11-05 11:55:00|180199|179111|179321|179001|180199|179111|179321|178992|402
1604577600000|2020-11-05 12:00:00|179995|179065|179764|179231|180079|179300|179337|179001|1155
1604577900000|2020-11-05 12:05:00|179569|179266|179499|179286|180000|179474|179499|179266|442
1604578200000|2020-11-05 12:10:00|179400|179274|179413|179258|179499|179299|179300|179200|803
1604578500000|2020-11-05 12:15:00|179499|179234|179980|179300|180000|179499|179499|179234|922
1604578800000|2020-11-05 12:20:00|179900|179537|179950|179500|179950|179537|179900|179300|87
1604579100000|2020-11-05 12:25:00|179900|179529|179970|179641|179970|179712|179849|179529|238
1604579400000|2020-11-05 12:30:00|180000|179729|179900|179641|180073|179850|179899|179641|290
1604579700000|2020-11-05 12:35:00|179850|179800|179779|179330|180073|179800|179600|179330|670
1604580000000|2020-11-05 12:40:00|179797|179300|179717|179400|179797|179400|179600|179300|137
1604580300000|2020-11-05 12:45:00|179600|179430|179600|179065|179797|179500|179579|178923|273
1604580600000|2020-11-05 12:50:00|179500|179064|179500|179100|179500|179100|179240|178827|188
1604580900000|2020-11-05 12:55:00|179425|178862|179600|179300|179600|179300|179425|178862|296
1604581200000|2020-11-05 13:00:00|179500|179197|179580|178906|179600|179341|179449|178905|802
1604581500000|2020-11-05 13:05:00|179795|179100|179767|178900|179795|179274|179266|178500|1144
1604581800000|2020-11-05 13:10:00|179600|179027|179796|179327|179796|179327|179435|178900|235
1604582100000|2020-11-05 13:15:00|179700|178950|179736|179074|179795|179228|179425|178900|200
1604582400000|2020-11-05 13:20:00|179626|179193|179626|179000|179626|179193|179626|178900|30
1604582700000|2020-11-05 13:25:00|179500|179499|179896|179499|179996|179598|179500|179499|828
1604583000000|2020-11-05 13:30:00|179764|179635|179996|179499|179996|179661|179624|179499|449
1604583300000|2020-11-05 13:35:00|||||||||132
1604583600000|2020-11-05 13:40:00|179800|179000|179850|179000|179996|179000|179800|179000|1084
1604583900000|2020-11-05 13:45:00|179794|179010|179700|179000|179800|179534|179700|179000|403
1604584200000|2020-11-05 13:50:00|179800|179101|179800|179130|179800|179401|179800|179101|181
1604584500000|2020-11-05 13:55:00|179700|179413|179700|179300|179700|179413|179700|179300|49
1604584800000|2020-11-05 14:00:00|179600|179310|179590|179310|179600|179310|179500|179310|264
1604585100000|2020-11-05 14:05:00|179500|179300|179200|178630|179574|179300|179200|178600|1032
1604585400000|2020-11-05 14:10:00|179195|178900|179200|178900|179200|179036|179195|178612|212
1604585700000|2020-11-05 14:15:00|179150|178950|179190|178825|179200|178950|179150|178800|430
1604586000000|2020-11-05 14:20:00|179200|178800|179145|178800|179200|178825|179000|178800|311
1604586300000|2020-11-05 14:25:00|179225|178813|178053|177501|179393|178813|178053|177501|1408
1604586600000|2020-11-05 14:30:00|178059|177240|175469|175140|178400|177685|175171|175000|43063
1604586900000|2020-11-05 14:35:00|175468|175142|177832|177522|177832|177682|175467|175060|19849
1604587200000|2020-11-05 14:40:00|177842|177546|177757|177601|178500|178377|177679|177546|20049
1604587500000|2020-11-05 14:45:00|177723|177547|177541|177302|178025|177754|177339|177213|5494
1604587800000|2020-11-05 14:50:00|177509|177314|178761|178586|178800|178684|177509|177314|7756
1604588100000|2020-11-05 14:55:00|178750|178585|178580|178488|179000|178803|178580|178488|5915
1604588400000|2020-11-05 15:00:00|178668|178489|179100|178983|179500|179309|178618|178488|12227
1604588700000|2020-11-05 15:05:00|179098|179000|178856|178711|179100|179034|178512|178246|8317
1604589000000|2020-11-05 15:10:00|178849|178696|177660|177540|178980|178813|177660|177540|6456
1604589300000|2020-11-05 15:15:00|177724|177573|178206|178093|178270|178094|177699|177569|4306
1604589600000|2020-11-05 15:20:00|178203|178066|177702|177556|178538|178356|177702|177556|7484
1604589900000|2020-11-05 15:25:00|177690|177555|176961|176672|177695|177569|176790|176598|9733
1604590200000|2020-11-05 15:30:00|177014|176759|176651|176499|177180|176987|176476|176277|8334
1604590500000|2020-11-05 15:35:00|176592|176400|176985|176844|177500|177117|176512|176400|5237
1604590800000|2020-11-05 15:40:00|176984|176843|177318|177184|177561|177318|176888|176594|7192
1604591100000|2020-11-05 15:45:00|177400|177183|177069|176870|177400|177183|176656|176411|6016
1604591400000|2020-11-05 15:50:00|177068|176921|177506|177260|177586|177341|176995|176700|6354
1604591700000|2020-11-05 15:55:00|177393|177223|177593|177431|177754|177533|177269|177061|5385
1604592000000|2020-11-05 16:00:00|177572|177432|177623|177523|177880|177726|177565|177431|3162
1604592300000|2020-11-05 16:05:00|177603|177522|177215|177000|177779|177546|177166|176913|13400
1604592600000|2020-11-05 16:10:00|177205|176993|177447|177189|177447|177190|176833|176700|3335
1604592900000|2020-11-05 16:15:00|177446|177217|177360|177024|177619|177290|177096|177015|2178
1604593200000|2020-11-05 16:20:00|177341|177045|177405|177226|177500|177309|177037|176827|2298
1604593500000|2020-11-05 16:25:00|177404|177208|177487|177301|177667|177503|177177|177084|4341
1604593800000|2020-11-05 16:30:00|177486|177341|177339|177134|177834|177664|177303|177121|10861
1604594100000|2020-11-05 16:35:00|177354|177132|176949|176839|177354|177181|176861|176827|2563
1604594400000|2020-11-05 16:40:00|176946|176827|176698|176573|177125|176871|176624|176500|3849
1604594700000|2020-11-05 16:45:00|176693|176629|176688|176500|176785|176672|176635|176500|4626
1604595000000|2020-11-05 16:50:00|176686|176501|176277|176157|176722|176590|176224|176155|5225
1604595300000|2020-11-05 16:55:00|176293|176158|176348|176117|176389|176265|175941|175822|10878
1604595600000|2020-11-05 17:00:00|176213|176176|176288|176090|176589|176457|176195|176068|1800
1604595900000|2020-11-05 17:05:00|176287|176168|176612|176525|176700|176525|176198|176068|2565
1604596200000|2020-11-05 17:10:00|176611|176528|176581|176489|176823|176631|176524|176393|3520
1604596500000|2020-11-05 17:15:00|176616|176500|176127|176035|176616|176500|176127|175965|4344
1604596800000|2020-11-05 17:20:00|176126|176036|175569|175434|176127|176042|175438|175225|4470
1604597100000|2020-11-05 17:25:00|175619|175435|175727|175662|175883|175781|175568|175435|7251
1604597400000|2020-11-05 17:30:00|175730|175663|175217|175014|175846|175694|175142|175000|8460
1604597700000|2020-11-05 17:35:00|175180|175030|175841|175752|175915|175753|175155|175026|3020
1604598000000|2020-11-05 17:40:00|175833|175726|176025|175904|176119|176022|175804|175726|3000
1604598300000|2020-11-05 17:45:00|176024|175907|176053|175967|176249|176099|176024|175907|1425
1604598600000|2020-11-05 17:50:00|176036|175970|176343|176217|176352|176218|176036|175970|2710
1604598900000|2020-11-05 17:55:00|176341|176218|176150|176034|176400|176307|176130|176034|3754
1604599200000|2020-11-05 18:00:00|176149|176070|176511|176360|176538|176412|176149|176033|2951
1604599500000|2020-11-05 18:05:00|176538|176371|176629|176500|177000|176882|176538|176355|2700
1604599800000|2020-11-05 18:10:00|176678|176527|176864|176735|176955|176750|176629|176404|900
1604600100000|2020-11-05 18:15:00|176860|176734|176665|176502|176901|176734|176596|176333|1649
1604600400000|2020-11-05 18:20:00|176664|176509|176799|176696|176955|176847|176602|176312|2268
1604600700000|2020-11-05 18:25:00|176798|176661|176704|176530|176798|176661|176655|176527|935
1604601000000|2020-11-05 18:30:00|176655|176532|176363|176256|176655|176546|176347|176256|1500
1604601300000|2020-11-05 18:35:00|176360|176260|176287|176163|176360|176290|176240|176150|1800
1604601600000|2020-11-05 18:40:00|176280|176170|176599|176495|176699|176502|176198|176150|4505
1604601900000|2020-11-05 18:45:00|176542|176494|176682|176539|176710|176581|176524|176434|2609
1604602200000|2020-11-05 18:50:00|176637|176540|176551|176429|176682|176555|176507|176429|1900
1604602500000|2020-11-05 18:55:00|176494|176422|176380|176143|176649|176422|176224|176142|2300
1604602800000|2020-11-05 19:00:00|176296|176172|176494|176358|176600|176409|176296|176142|14777
1604603100000|2020-11-05 19:05:00|176506|176359|176744|176594|176800|176659|176440|176358|12540
1604603400000|2020-11-05 19:10:00|176775|176643|176900|176715|176967|176859|176711|176643|2988
1604603700000|2020-11-05 19:15:00|176876|176716|176830|176745|176900|176827|176800|176704|2100
1604604000000|2020-11-05 19:20:00|176829|176737|176883|176750|176979|176885|176789|176705|2931
1604604300000|2020-11-05 19:25:00|176864|176751|177085|176967|177100|176967|176811|176750|3041
1604604600000|2020-11-05 19:30:00|177100|176973|177044|176988|177101|177046|177026|176951|4437
1604604900000|2020-11-05 19:35:00|177047|176989|177100|176949|177100|176994|176826|176648|2706
1604605200000|2020-11-05 19:40:00|177134|176953|177607|177489|177685|177519|177122|176917|9729
1604605500000|2020-11-05 19:45:00|177622|177502|177114|177000|177630|177537|177114|176964|3658
1604605800000|2020-11-05 19:50:00|177100|177001|177181|176988|177230|177105|176878|176788|2868
1604606100000|2020-11-05 19:55:00|177141|176998|177301|177116|177475|177347|177056|176945|3203
1604606400000|2020-11-05 20:00:00|177226|177049|176817|176657|177294|177120|176817|176657|4912
1604606700000|2020-11-05 20:05:00|176879|176718|176638|176537|176879|176778|176628|176500|5800
1604607000000|2020-11-05 20:10:00|176688|176602|176378|176270|176766|176686|176353|176198|4437
1604607300000|2020-11-05 20:15:00|176465|176285|176300|176229|176617|176509|176193|176095|3669
1604607600000|2020-11-05 20:20:00|176350|176241|176464|176321|176473|176367|176267|176193|2200
1604607900000|2020-11-05 20:25:00|176485|176343|176865|176728|176888|176854|176479|176343|8995
1604608200000|2020-11-05 20:30:00|176853|176700|176296|176179|176853|176750|176296|176179|7397
1604608500000|2020-11-05 20:35:00|176297|176204|176252|176160|176398|176267|175946|175801|5206
1604608800000|2020-11-05 20:40:00|176253|176161|176722|176614|176836|176767|176253|176160|10807
1604609100000|2020-11-05 20:45:00|176708|176570|176500|176438|176728|176570|176191|176080|6611
1604609400000|2020-11-05 20:50:00|176499|176415|176599|176487|176744|176639|176301|176100|10653
1604609700000|2020-11-05 20:55:00|176600|176468|176448|176318|176665|176581|176291|176213|20522
1604610000000|2020-11-05 21:00:00|176496|176337|177718|176399|177719|176399|176496|175000|1954
1604610300000|2020-11-05 21:05:00|||||||||166
1604610600000|2020-11-05 21:10:00|176722|176540|177719|176615|177719|176615|176722|176540|332
1604610900000|2020-11-05 21:15:00|177717|176700|177300|176655|177717|176700|177213|176655|115
1604611200000|2020-11-05 21:20:00|177000||176995||177000||176995||3
1604611500000|2020-11-05 21:25:00||176700||176700||176700||176700|122
1604611800000|2020-11-05 21:30:00|||||||||10
1604612100000|2020-11-05 21:35:00||176800||176800||176800||176800|281
1604612400000|2020-11-05 21:40:00||176656||176700||176700||176656|109
1604612700000|2020-11-05 21:45:00||176800||176800||176800||176800|45
1604613000000|2020-11-05 21:50:00|||||||||19
1604613300000|2020-11-05 21:55:00|||||||||27
1604613600000|2020-11-05 22:00:00|177000|176700|177000|176700|177000|176700|177000|176700|46
1604613900000|2020-11-05 22:05:00|||||||||16
1604614200000|2020-11-05 22:10:00|||||||||8
1604614800000|2020-11-05 22:20:00|||||||||21
1604615100000|2020-11-05 22:25:00|||||||||11
1604615400000|2020-11-05 22:30:00|||||||||8
1604616000000|2020-11-05 22:40:00|176999||176999||176999||176999||92
1604616300000|2020-11-05 22:45:00|176936|176644|176968|176644|177000|176644|176936|176644|464
1604616600000|2020-11-05 22:50:00|177000||177000||177000||177000||30
1604616900000|2020-11-05 22:55:00|176846|176337|176800|176397|176846|176397|176800|176337|192
1604617200000|2020-11-05 23:00:00||176400||176400||176400||176337|82
1604617500000|2020-11-05 23:05:00|176846|176337|176746|176337|176846|176337|176745|176337|35
1604617800000|2020-11-05 23:10:00|176658||176697||176697||176658||3
1604618100000|2020-11-05 23:15:00|176647||176647||176647||176647||11
1604618700000|2020-11-05 23:25:00|176746||176600||176746||176600||45
1604619000000|2020-11-05 23:30:00|176337|176000|176300|176000|176600|176000|176300|176000|159
1604619300000|2020-11-05 23:35:00|176337||176337||176337||176337||130
1604619600000|2020-11-05 23:40:00|176200||176200||176200||176200||24
1604619900000|2020-11-05 23:45:00|176337|175801|176200|175200|176337|175801|176000|174036|256
1604620200000|2020-11-05 23:50:00|176337|175388|176337|175485|176337|175485|176337|175388|55
1604620500000|2020-11-05 23:55:00|176437|174419|176300|175600|176437|176002|176000|174419|482
1604620800000|2020-11-06 00:00:00|175700|175383|176400|175383|176437|175725|175700|175383|506
1604621100000|2020-11-06 00:05:00|176394|173500|176337|175125|176437|175826|175300|173500|723
1604621400000|2020-11-06 00:10:00|176437|175130|176437|175424|176437|175825|176437|175100|15
1604621700000|2020-11-06 00:15:00|176337|175447|176337|175000|176337|175624|176320|174632|107
1604622000000|2020-11-06 00:20:00||175001||175101||175101||175001|102
1604622300000|2020-11-06 00:25:00|176000|174567|176000|174800|176000|174800|176000|174218|114
1604622600000|2020-11-06 00:30:00||174805||174800||174805||174800|52
1604622900000|2020-11-06 00:35:00|175800|174801|176000|174900|176000|174900|175800|174801|71
1604623200000|2020-11-06 00:40:00|175997||175997||175997||175997||106
1604623500000|2020-11-06 00:45:00|175641|175143|176199|175143|176199|175143|175641|175143|7
1604623800000|2020-11-06 00:50:00|175930|174825|176337|175000|176337|175000|175341|174825|35
1604653500000|2020-11-06 09:05:00|175476|174109|175156|173969|175476|174162|175156|173969|100
1604653800000|2020-11-06 09:10:00|175155|173792|175078|173932|175155|173932|175078|173792|12
1604654100000|2020-11-06 09:15:00|175077|174073|175075|174073|175077|174073|175075|174073|0
1604654400000|2020-11-06 09:20:00|175000||175000||175000||175000||1
1604654700000|2020-11-06 09:25:00|175080||175080||175080||175080||1
1604655000000|2020-11-06 09:30:00|174999|173932|175080|173832|175373|173932|174999|173832|85
1604655300000|2020-11-06 09:35:00|175232|173692|175080|173692|175232|173692|175080|173692|0
1604655600000|2020-11-06 09:40:00|174220|173552|175051|173692|175080|173692|174220|173552|327
1604655900000|2020-11-06 09:45:00|175050|173704|174834|173692|175050|173704|174834|173692|2
1604656200000|2020-11-06 09:50:00|174832|173608|174418|173327|174900|173608|174418|172280|138
1604656500000|2020-11-06 09:55:00|174314|173306|174314|170651|174314|173306|174200|170651|141
1604656800000|2020-11-06 10:00:00|174312|172243|174248|172135|174314|172243|174248|170651|0
1604657100000|2020-11-06 10:05:00|174250|172222|174314|172170|174314|172240|174248|170651|0
1604657400000|2020-11-06 10:10:00|174312|172255|174313|172484|174314|172484|174310|172255|0
1604657700000|2020-11-06 10:15:00||172472||172483||172483||172472|6
1604658000000|2020-11-06 10:20:00|174312|172471|174297|172481|174314|173500|174297|172471|201
1604658300000|2020-11-06 10:25:00|174295|170651|174250|172794|174295|172794|174105|170651|30
1604658600000|2020-11-06 10:30:00|174295|172878|174314|173222|174314|173222|174295|172878|52
1604658900000|2020-11-06 10:35:00|174295|173100|174314|173100|174314|173103|174295|173100|10
1604659200000|2020-11-06 10:40:00||173103||173100||173103||173100|3
1604659500000|2020-11-06 10:45:00||173103||173100||173103||173100|0
1604659800000|2020-11-06 10:50:00||173103||173198||173216||173100|0
1604660100000|2020-11-06 10:55:00|174000|173190|174000|173100|174000|173900|174000|173100|135
1604660400000|2020-11-06 11:00:00|174733|173103|174559|173506|174733|173506|174559|173100|150
1604660700000|2020-11-06 11:05:00||173650||173650||173650||173650|0
1604661000000|2020-11-06 11:10:00||173503||173503||173503||173503|0
1604661300000|2020-11-06 11:15:00|174558|173500|174558|173500|174558|173500|174558|173500|37
1604661600000|2020-11-06 11:20:00|||||||||1
1604661900000|2020-11-06 11:25:00||173303||173304||173324||173303|0
1604662200000|2020-11-06 11:30:00||173310||173501||173501||173303|5
1604662500000|2020-11-06 11:35:00|174314|173503|174314|173503|174314|173503|174314|173503|0
1604662800000|2020-11-06 11:40:00||174050||174089||174089||174050|8
1604663100000|2020-11-06 11:45:00||174150||174150||174250||174150|95
1604663400000|2020-11-06 11:50:00|||||||||3
1604663700000|2020-11-06 11:55:00||174200||173264||174200||173264|140
1604664000000|2020-11-06 12:00:00|174750|173196|174800|173900|174890|173900|174500|173196|303
1604664300000|2020-11-06 12:05:00|174600|174280|174800|173900|174800|174280|174537|173900|303
1604664600000|2020-11-06 12:10:00||174000||174000||174000||174000|24
1604664900000|2020-11-06 12:15:00|174890|174600|174950|174031|174950|174600|174632|174000|916
1604665200000|2020-11-06 12:20:00||174000||174031||174031||174000|16
1604665500000|2020-11-06 12:25:00|174600|174045|174600|174045|174600|174045|174600|174045|64
1604665800000|2020-11-06 12:30:00|174599|174100|174589|174000|174599|174105|174263|174000|450
1604666100000|2020-11-06 12:35:00|174599|174001|174554|174000|174599|174001|174500|174000|25
1604666400000|2020-11-06 12:40:00|174553|174042|174599|174156|174599|174156|174474|174000|181
1604666700000|2020-11-06 12:45:00|174500|174150|174500|174100|174500|174150|174500|174000|34
1604667000000|2020-11-06 12:50:00|||||||||53
1604667300000|2020-11-06 12:55:00||174101||174156||174300||174057|25
1604667600000|2020-11-06 13:00:00|174499|174140|174400|174000|174500|174145|174248|174000|302
1604667900000|2020-11-06 13:05:00|174399||174295||174399||174295||47
1604668200000|2020-11-06 13:10:00|174300|174034|174456|174100|174500|174178|174300|174000|671
1604668500000|2020-11-06 13:15:00|174500|174258|174900|174003|174950|174452|174500|174000|708
1604668800000|2020-11-06 13:20:00|174800|174100|174875|174123|174875|174123|174800|174100|110
1604669100000|2020-11-06 13:25:00|174950|174120|174950|174201|174950|174201|174950|174120|3
1604669400000|2020-11-06 13:30:00|175368|174487|175368|174603|175368|174859|175368|174201|336
1604669700000|2020-11-06 13:35:00|175600|174628|175800|174880|175899|175031|175600|174463|100
1604670000000|2020-11-06 13:40:00|175797|174900|175787|175001|175899|175001|175787|174900|160
1604670300000|2020-11-06 13:45:00|175639|175100|175600|175200|175689|175200|175347|175000|180
1604670600000|2020-11-06 13:50:00|175689|175300|175799|175200|175900|175600|175675|175000|436
1604670900000|2020-11-06 13:55:00|175899|175210|175900|175300|175900|175463|175642|175210|188
1604671200000|2020-11-06 14:00:00|175875|175100|175797|175000|176190|175100|175449|175000|166
1604671500000|2020-11-06 14:05:00|175800|175008|176099|175100|176190|175300|175600|175000|261
1604671800000|2020-11-06 14:10:00|175890|175125|176580|175050|176584|175741|175870|175000|418
1604672100000|2020-11-06 14:15:00|176822|175053|175900|175400|176822|175989|175844|175053|718
1604672400000|2020-11-06 14:20:00|175870|175300|176200|175300|176200|175305|175870|175300|250
1604672700000|2020-11-06 14:25:00|176117|175768|176200|175169|176200|175902|175498|175000|289
1604673000000|2020-11-06 14:30:00|176193|175388|174505|174258|176193|175390|174499|174238|39210
1604673300000|2020-11-06 14:35:00|174504|174261|174475|174301|175158|174891|174406|174200|13589
1604673600000|2020-11-06 14:40:00|174473|174302|174439|174109|174600|174327|174152|174000|8067
1604673900000|2020-11-06 14:45:00|174437|174156|174988|174710|175243|175135|174431|174156|9907
1604674200000|2020-11-06 14:50:00|174984|174701|174831|174581|175005|174731|174700|174489|3839
1604674500000|2020-11-06 14:55:00|174827|174489|174383|174220|174827|174558|174123|174035|3750
1604674800000|2020-11-06 15:00:00|174343|174249|174689|174516|175081|174844|174343|174220|6179
1604675100000|2020-11-06 15:05:00|174667|174388|175308|175111|175308|175111|174591|174387|2620
1604675400000|2020-11-06 15:10:00|175269|175121|175435|175230|175447|175354|175236|175104|11330
1604675700000|2020-11-06 15:15:00|175432|175231|175462|175344|175480|175415|175367|175222|4990
1604676000000|2020-11-06 15:20:00|175455|175343|175438|175302|175500|175435|175364|175270|3322
1604676300000|2020-11-06 15:25:00|175440|175304|175559|175360|175630|175515|175383|175303|7162
1604676600000|2020-11-06 15:30:00|175543|175356|175874|175781|175985|175782|175499|175352|8886
1604676900000|2020-11-06 15:35:00|175875|175782|176056|175892|176200|176086|175875|175781|8035
1604677200000|2020-11-06 15:40:00|176055|175859|176120|176013|176189|176014|175923|175786|2376
1604677500000|2020-11-06 15:45:00|176119|175946|175769|175500|176119|176035|175647|175500|2800
1604677800000|2020-11-06 15:50:00|175761|175574|175925|175853|175925|175853|175699|175574|3464
1604678100000|2020-11-06 15:55:00|175907|175870|174793|174561|175907|175870|174567|174387|6786
1604678400000|2020-11-06 16:00:00|174730|174583|175335|175099|175399|175127|174668|174500|3912
1604678700000|2020-11-06 16:05:00|175334|175159|175834|175667|175949|175667|175316|175159|1877
1604679000000|2020-11-06 16:10:00|175921|175726|175514|175368|175921|175726|175343|175183|3748
1604679300000|2020-11-06 16:15:00|175568|175366|175901|175753|175960|175905|175399|175366|2400
1604679600000|2020-11-06 16:20:00|175824|175683|175876|175733|175892|175733|175572|175357|2253
1604679900000|2020-11-06 16:25:00|175875|175762|175911|175718|175985|175894|175638|175373|2864
1604680200000|2020-11-06 16:30:00|175910|175720|175985|175845|175985|175845|175766|175604|800
1604680500000|2020-11-06 16:35:00|175984|175892|176145|175979|176200|176076|175984|175892|2612
1604680800000|2020-11-06 16:40:00|176136|176001|175987|175801|176200|176046|175926|175585|2300
1604681100000|2020-11-06 16:45:00|176000|175810|175964|175803|176200|176100|175958|175619|3130
1604681400000|2020-11-06 16:50:00|175911|175708|176139|175939|176200|176045|175911|175546|1434
1604681700000|2020-11-06 16:55:00|176019|175935|176019|175917|176019|175954|175666|175405|1300
1604682000000|2020-11-06 17:00:00|176018|175927|176200|176007|176200|176026|176018|175891|848
1604682300000|2020-11-06 17:05:00|176177|176012|175889|175783|176177|176040|175846|175706|1300
1604682600000|2020-11-06 17:10:00|175948|175813|175809|175706|176100|175969|175809|175706|882
1604682900000|2020-11-06 17:15:00|175806|175665|175622|175477|175889|175665|175599|175357|1569
1604683200000|2020-11-06 17:20:00|175590|175467|175799|175582|175996|175668|175590|175368|1087
1604683500000|2020-11-06 17:25:00|175793|175636|175643|175484|175889|175693|175568|175357|2633
1604683800000|2020-11-06 17:30:00|175766|175503|175828|175641|175968|175837|175664|175503|3157
1604684100000|2020-11-06 17:35:00|175793|175629|175668|175563|175793|175629|175410|175357|1600
1604684400000|2020-11-06 17:40:00|175667|175565|175667|175575|175707|175650|175580|175383|1833
1604684700000|2020-11-06 17:45:00|175623|175564|175681|175542|175792|175638|175479|175357|803
1604685000000|2020-11-06 17:50:00|175705|175557|175848|175593|175899|175770|175704|175552|916
1604685300000|2020-11-06 17:55:00|175800|175680|176088|176001|176100|176002|175800|175593|1217
1604685600000|2020-11-06 18:00:00|176100|176003|176309|176200|176370|176233|176100|175990|2785
1604685900000|2020-11-06 18:05:00|176348|176224|176400|176337|176400|176337|176274|176200|2205
1604686200000|2020-11-06 18:10:00|176423|176300|176640|176562|176677|176622|176423|176300|2746
1604686500000|2020-11-06 18:15:00|176682|176563|176782|176682|176832|176758|176682|176563|1404
1604686800000|2020-11-06 18:20:00|176775|176653|176812|176701|176873|176802|176665|176533|2581
1604687100000|2020-11-06 18:25:00|176785|176720|176927|176861|176979|176891|176785|176702|1319
1604687400000|2020-11-06 18:30:00|176921|176851|177035|176934|177159|176995|176847|176725|3915
1604687700000|2020-11-06 18:35:00|177050|176999|177132|177064|177140|177064|176999|176932|2715
1604688000000|2020-11-06 18:40:00|177123|177048|177096|177021|177344|177183|177074|177021|4287
1604688300000|2020-11-06 18:45:00|177093|177022|176754|176648|177230|177076|176695|176630|900
1604688600000|2020-11-06 18:50:00|176755|176649|176856|176702|176856|176702|176653|176526|2508
1604688900000|2020-11-06 18:55:00|176836|176703|176658|176516|176880|176758|176612|176515|4900
1604689200000|2020-11-06 19:00:00|176656|176589|176463|176360|176656|176589|176434|176360|3067
1604689500000|2020-11-06 19:05:00|176462|176362|176545|176477|176612|176534|176422|176360|3730
1604689800000|2020-11-06 19:10:00|176544|176478|176688|176591|176709|176633|176527|176448|2448
1604690100000|2020-11-06 19:15:00|176681|176592|176635|176542|176757|176670|176626|176503|1934
1604690400000|2020-11-06 19:20:00|176632|176512|176547|176480|176647|176512|176528|176463|1300
1604690700000|2020-11-06 19:25:00|176538|176463|176247|176082|176550|176463|176161|176082|14535
1604691000000|2020-11-06 19:30:00|176264|176167|176218|176059|176387|176353|176212|176000|14186
1604691300000|2020-11-06 19:35:00|176344|176096|176172|176137|176345|176145|176094|176000|4500
1604691600000|2020-11-06 19:40:00|176190|176133|176182|176077|176500|176412|176172|176077|10210
1604691900000|2020-11-06 19:45:00|176178|176043|176033|175925|176182|176101|175931|175800|4785
1604692200000|2020-11-06 19:50:00|176000|175896|176083|175971|176158|176066|175983|175800|2539
1604692500000|2020-11-06 19:55:00|176082|175972|176000|175890|176091|175973|175929|175847|1409
1604692800000|2020-11-06 20:00:00|175970|175911|175761|175660|175970|175911|175700|175581|5076
1604693100000|2020-11-06 20:05:00|175758|175667|175842|175760|175843|175769|175634|175561|3920
1604693400000|2020-11-06 20:10:00|175843|175719|175889|175797|175938|175864|175790|175698|1657
1604693700000|2020-11-06 20:15:00|175888|175798|175610|175539|175930|175818|175610|175515|1800
1604694000000|2020-11-06 20:20:00|175608|175540|175632|175509|175720|175612|175343|175239|5478
1604694300000|2020-11-06 20:25:00|175621|175448|176138|176054|176202|176062|175619|175448|4600
1604694600000|2020-11-06 20:30:00|176137|176053|176439|176360|176480|176401|176082|175935|4013
1604694900000|2020-11-06 20:35:00|176438|176359|176543|176459|176605|176527|176338|176251|3100
1604695200000|2020-11-06 20:40:00|176542|176484|176800|176742|176980|176753|176526|176440|5118
1604695500000|2020-11-06 20:45:00|176813|176743|176953|176780|177061|176981|176762|176710|7362
1604695800000|2020-11-06 20:50:00|176948|176836|176705|176562|176948|176836|176501|176365|13289
1604696100000|2020-11-06 20:55:00|176651|176520|176256|176110|176651|176520|175946|175852|17975
1604696400000|2020-11-06 21:00:00|176356|176228|176620|175918|176878|176228|175937|174600|108171
1604696700000|2020-11-06 21:05:00||175783||175783||175783||175783|158
1604697000000|2020-11-06 21:10:00|176277|175910|176600|176100|176620|176175|176277|175910|436
1604697300000|2020-11-06 21:15:00|176550|176209|176600|176293|176600|176293|176539|176193|111
1604697600000|2020-11-06 21:20:00|||||||||2
1604697900000|2020-11-06 21:25:00|176471|176150|176300|176150|176471|176150|176300|176150|7
1604698200000|2020-11-06 21:30:00|||||||||16
1604698500000|2020-11-06 21:35:00|176188|176100|176188|176100|176188|176100|176188|176100|152
1604698800000|2020-11-06 21:40:00|176200|176120|176200|176120|176200|176120|176160|176100|496
1604699400000|2020-11-06 21:50:00|176154|176100|176200|176002|176200|176120|176110|174600|885
1604912700000|2020-11-09 09:05:00|180404||180342||180404||180342||213
1604913000000|2020-11-09 09:10:00|180341|178688|180342|179128|180342|179128|180341|178578|213
1604913300000|2020-11-09 09:15:00|179787|179165|179787|179165|179787|179165|179787|179165|25
1604913600000|2020-11-09 09:20:00||179139||179117||179165||178568|208
1604913900000|2020-11-09 09:25:00||178346||178279||178346||177932|124
1604914200000|2020-11-09 09:30:00|180092|178305|180274|178331|180274|178501|179956|178278|258
1604914500000|2020-11-09 09:35:00|180005|178501|180053|179125|180274|179125|179979|178331|13
1604914800000|2020-11-09 09:40:00|180274|179153|180228|178600|180274|179228|180028|178330|40
1604915100000|2020-11-09 09:45:00|180210|178690|179933|178765|180274|179000|179933|178331|77
1604915400000|2020-11-09 09:50:00|180114|178753|179614|178693|180114|178880|179614|178614|4
1604915700000|2020-11-09 09:55:00|179774|178624|179800|178707|180274|178707|179625|178624|81
1604916000000|2020-11-09 10:00:00|||||||||24
1604916300000|2020-11-09 10:05:00|179799|178729|179799|178730|179800|178730|179798|178729|0
1604916600000|2020-11-09 10:10:00|179800||179800||179800||179800||100
1604916900000|2020-11-09 10:15:00||178820||179141||179141||178820|3
1604917200000|2020-11-09 10:20:00|179644||179800||179800||179644||2
1604917500000|2020-11-09 10:25:00|179770||179800||179800||179770||115
1604917800000|2020-11-09 10:30:00|179799|179143|179800|179143|179800|179143|179795|179143|0
1604918100000|2020-11-09 10:35:00|179799||179770||179800||179753||11
1604918400000|2020-11-09 10:40:00|179789||179800||179800||179644||75
1604918700000|2020-11-09 10:45:00|179799|178731|179799|179221|179799|179221|179799|178731|0
1604919000000|2020-11-09 10:50:00|||||||||3
1604919300000|2020-11-09 10:55:00||179466||179221||179466||179221|22
1604919600000|2020-11-09 11:00:00||179213||179213||179213||179213|54
1604919900000|2020-11-09 11:05:00||179224||179224||179224||179224|21
1604920200000|2020-11-09 11:10:00||179213||179213||179213||179213|0
1604920500000|2020-11-09 11:15:00||178778||178747||178778||178747|129
1604920800000|2020-11-09 11:20:00|179449|178950|179449|178950|179449|178950|179449|178950|14
1604921100000|2020-11-09 11:25:00||178732||178951||178951||178533|3
1604921400000|2020-11-09 11:30:00||178548||179045||179045||178548|1
1604921700000|2020-11-09 11:35:00|179579|178994|179617|178593|179799|179043|179574|178515|3
1604922000000|2020-11-09 11:40:00|179400|178589|179449|178598|179449|178607|179400|178251|0
1604922300000|2020-11-09 11:45:00|179454|178252|180370|178272|180370|179800|179454|178252|300
1604922600000|2020-11-09 11:50:00|181000|179111|180398|179310|181175|179310|180376|178272|242
1604922900000|2020-11-09 11:55:00|181175|176299|179129|178245|181175|179298|179043|176259|725
1604923200000|2020-11-09 12:00:00|180000|178145|179075|178300|180000|178508|178853|177500|1000
1604923500000|2020-11-09 12:05:00|179275|178266|179000|176700|179275|178440|177860|176700|2382
1604923800000|2020-11-09 12:10:00|177833|176764|177500|175800|179000|176764|176359|175145|2050
1604924100000|2020-11-09 12:15:00|178025|176115|177400|176220|178025|177108|176835|175800|1084
1604924400000|2020-11-09 12:20:00|177925|176768|177700|176100|178025|176905|176726|176000|1022
1604924700000|2020-11-09 12:25:00|177795|176288|178900|177005|179723|178024|177795|176000|2101
1604925000000|2020-11-09 12:30:00|178406|177521|177875|176151|179723|177869|176816|176000|4217
1604925300000|2020-11-09 12:35:00|177656|176000|177214|175018|177875|176426|175512|174151|2951
1604925600000|2020-11-09 12:40:00|177100|175454|177169|175498|177490|176448|176137|174999|806
1604925900000|2020-11-09 12:45:00|177490|175023|177200|175276|177490|176415|176327|174997|640
1604926200000|2020-11-09 12:50:00|177294|175243|177525|176728|177525|177312|177101|175243|595
1604926500000|2020-11-09 12:55:00|177754|176800|179000|177452|179000|177880|177486|176728|926
1604926800000|2020-11-09 13:00:00|178995|177442|178942|177963|179000|178368|178740|177442|1519
1604927100000|2020-11-09 13:05:00|178900|177442|178279|177442|179000|178249|178242|177442|877
1604927400000|2020-11-09 13:10:00|178224|177500|178144|177170|178280|177510|177929|177170|389
1604927700000|2020-11-09 13:15:00|178050|177286|178900|178400|178900|178400|177951|177170|448
1604928000000|2020-11-09 13:20:00|178514|178260|178660|178001|178900|178400|178514|178000|228
1604928300000|2020-11-09 13:25:00|178659|178000|178645|178000|178660|178005|178645|178000|501
1604928600000|2020-11-09 13:30:00|178660|178010|178950|178463|178950|178651|178660|178000|884
1604928900000|2020-11-09 13:35:00|179000|179007|179318|178577|179723|179315|178936|178200|3343
1604929200000|2020-11-09 13:40:00|179317|178584|179899|179015|179900|179793|179317|178584|2233
1604929500000|2020-11-09 13:45:00|179900|179512|179200|178643|179900|179669|179189|178643|2170
1604929800000|2020-11-09 13:50:00|178800|178660|179290|178500|179300|178864|178500|178000|4318
1604930100000|2020-11-09 13:55:00|179277|178963|179300|177964|179300|179000|178225|177800|4081
1604930400000|2020-11-09 14:00:00|178551|177801|178375|177930|178990|177970|177908|177800|1002
1604930700000|2020-11-09 14:05:00|178374|177813|178560|177840|179300|178906|178283|177813|1403
1604931000000|2020-11-09 14:10:00|178362|178013|178400|177943|179000|178201|178138|177800|1297
1604931300000|2020-11-09 14:15:00|178500|178076|179250|178300|179900|179147|178500|177809|1905
1604931600000|2020-11-09 14:20:00|179101|178804|179493|178625|179495|179100|179101|178376|2289
1604931900000|2020-11-09 14:25:00|179492|178500|179875|178843|179960|179365|178944|178200|7430
1604932200000|2020-11-09 14:30:00|179878|179090|179350|178866|181994|181792|178732|178500|53951
1604932500000|2020-11-09 14:35:00|179351|178865|179482|179022|180400|179930|178774|178600|10759
1604932800000|2020-11-09 14:40:00|179450|179035|178326|178145|179600|179220|177456|177100|17659
1604933100000|2020-11-09 14:45:00|178329|178147|178739|178429|179490|179357|178329|177972|13057
1604933400000|2020-11-09 14:50:00|178737|178430|178289|178011|178913|178505|177735|177421|15960
1604933700000|2020-11-09 14:55:00|178012|177931|178963|178674|179176|178839|177954|177612|5960
1604934000000|2020-11-09 15:00:00|178983|178707|180480|180043|180491|180093|178983|178707|19487
1604934300000|2020-11-09 15:05:00|180203|180044|179900|179688|180440|180193|179496|178940|9802
1604934600000|2020-11-09 15:10:00|179899|179621|180100|179728|180100|179873|179352|179215|6415
1604934900000|2020-11-09 15:15:00|180190|179729|181011|180591|181203|180954|180161|179728|18820
1604935200000|2020-11-09 15:20:00|180907|180659|181200|181040|181213|181096|180773|180649|10314
1604935500000|2020-11-09 15:25:00|181185|181071|180662|180381|181200|181083|180435|180142|7693
1604935800000|2020-11-09 15:30:00|180612|180379|180086|180011|180979|180741|180086|179640|11934
1604936100000|2020-11-09 15:35:00|180154|180012|179295|179124|180168|180013|178982|178660|8152
1604936400000|2020-11-09 15:40:00|179413|179126|179150|178942|179793|179489|178991|178800|5236
1604936700000|2020-11-09 15:45:00|179119|178941|178596|178268|179479|179080|178395|178155|7313
1604937000000|2020-11-09 15:50:00|178500|178156|178956|178758|179000|178776|178157|178000|3277
1604937300000|2020-11-09 15:55:00|178945|178631|179654|179205|179970|179578|178613|178241|8618
1604937600000|2020-11-09 16:00:00|179570|179208|179026|178525|179657|179509|178400|178200|9360
1604937900000|2020-11-09 16:05:00|178974|178526|178998|178752|179131|178792|178368|178001|5145
1604938200000|2020-11-09 16:10:00|178997|178745|178631|178269|179184|178805|178290|178048|5090
1604938500000|2020-11-09 16:15:00|178487|178268|179239|178910|179239|178910|178299|178129|5856
1604938800000|2020-11-09 16:20:00|179062|178896|179398|179275|179513|179353|179062|178775|3780
1604939100000|2020-11-09 16:25:00|179426|179270|179525|179203|179654|179484|179243|179016|7157
1604939400000|2020-11-09 16:30:00|179524|179286|179364|179230|179525|179354|179140|179001|5579
1604939700000|2020-11-09 16:35:00|179363|179234|179388|179141|179547|179391|179079|178848|3908
1604940000000|2020-11-09 16:40:00|179384|179145|179380|179220|179511|179409|179122|178840|3311
1604940300000|2020-11-09 16:45:00|179447|179227|179163|178900|179511|179301|179012|178718|3793
1604940600000|2020-11-09 16:50:00|179119|178901|179122|178895|179300|179122|178783|178648|2996
1604940900000|2020-11-09 16:55:00|179165|178951|178995|178775|179300|178981|178898|178668|2744
1604941200000|2020-11-09 17:00:00|178897|178777|178799|178630|179300|179102|178669|178425|4937
1604941500000|2020-11-09 17:05:00|178887|178666|179031|178734|179300|179110|178626|178400|3015
1604941800000|2020-11-09 17:10:00|178995|178735|178824|178598|179270|178906|178432|178300|9496
1604942100000|2020-11-09 17:15:00|178702|178599|178500|178365|178922|178704|178449|178300|7568
1604942400000|2020-11-09 17:20:00|178454|178300|179000|178772|179077|178868|178363|178229|8701
1604942700000|2020-11-09 17:25:00|178999|178755|178770|178370|179101|179030|178399|178233|5204
1604943000000|2020-11-09 17:30:00|178699|178322|178883|178720|179083|178851|178316|178000|8201
1604943300000|2020-11-09 17:35:00|178852|178691|179034|178711|179299|178977|178592|178300|3476
1604943600000|2020-11-09 17:40:00|179033|178712|179295|179054|179300|179202|178923|178657|2949
1604943900000|2020-11-09 17:45:00|179231|179087|179091|178853|179300|179116|178798|178576|3490
1604944200000|2020-11-09 17:50:00|179053|178855|178843|178622|179192|179003|178779|178591|3489
1604944500000|2020-11-09 17:55:00|178830|178621|179399|179227|179399|179241|178740|178621|1950
1604944800000|2020-11-09 18:00:00|179400|179235|179575|179294|179790|179609|179332|178965|5750
1604945100000|2020-11-09 18:05:00|179553|179280|179485|179330|179758|179507|179410|179208|3829
1604945400000|2020-11-09 18:10:00|179484|179328|179499|179286|179674|179506|179402|179132|3535
1604945700000|2020-11-09 18:15:00|179497|179287|179463|179126|179674|179411|179301|179025|4170
1604946000000|2020-11-09 18:20:00|179471|179099|179500|179218|179500|179343|179294|179091|2591
1604946300000|2020-11-09 18:25:00|179495|179219|179366|179196|179500|179312|179283|179118|2200
1604946600000|2020-11-09 18:30:00|179500|179268|179337|179124|179724|179445|179290|179100|3282
1604946900000|2020-11-09 18:35:00|179327|179167|179598|179487|179609|179487|179289|179145|4462
1604947200000|2020-11-09 18:40:00|179597|179525|179428|179297|179614|179525|179233|179145|4006
1604947500000|2020-11-09 18:45:00|179427|179301|179438|179243|179650|179456|179294|179054|4619
1604947800000|2020-11-09 18:50:00|179411|179246|179058|178809|179800|179638|178936|178750|5897
1604948100000|2020-11-09 18:55:00|179026|178811|179220|179017|179419|179132|178855|178750|2454
1604948400000|2020-11-09 19:00:00|179394|179039|179154|178784|179484|179170|179010|178750|9147
1604948700000|2020-11-09 19:05:00|179080|178785|179134|178896|179500|179209|179080|178785|4414
1604949000000|2020-11-09 19:10:00|179125|178961|178899|178750|179138|178961|178850|178750|5078
1604949300000|2020-11-09 19:15:00|178892|178700|178929|178666|179106|178911|178513|178400|4836
1604949600000|2020-11-09 19:20:00|178928|178670|178345|178131|179000|178670|178291|178101|4036
1604949900000|2020-11-09 19:25:00|178279|178134|178307|178101|178989|178576|178159|178055|2303
1604950200000|2020-11-09 19:30:00|178263|178100|178116|177898|178334|178126|177873|177716|10568
1604950500000|2020-11-09 19:35:00|178118|177857|178785|178600|179000|178904|178115|177857|11044
1604950800000|2020-11-09 19:40:00|178784|178528|179078|178855|179150|178993|178587|178284|9981
1604951100000|2020-11-09 19:45:00|179036|178914|179154|179021|179360|179170|178881|178629|11267
1604951400000|2020-11-09 19:50:00|179152|179028|178400|178148|179154|179059|178399|178137|4218
1604951700000|2020-11-09 19:55:00|178425|178297|178886|178624|179100|178699|178400|178232|2188
1604952000000|2020-11-09 20:00:00|178884|178632|179328|179130|179396|179222|178793|178600|6082
1604952300000|2020-11-09 20:05:00|179327|179009|179233|179067|179403|179258|178928|178661|5582
1604952600000|2020-11-09 20:10:00|179297|179124|179093|178952|179399|179240|179069|178710|9707
1604952900000|2020-11-09 20:15:00|179107|178954|178975|178777|179410|179239|178973|178649|9078
1604953200000|2020-11-09 20:20:00|178945|178778|178956|178784|178960|178791|178576|178501|7820
1604953500000|2020-11-09 20:25:00|178954|178785|178367|178216|178999|178881|178257|178100|8927
1604953800000|2020-11-09 20:30:00|178368|178217|178810|178553|179290|179013|178368|178216|6229
1604954100000|2020-11-09 20:35:00|178798|178590|178898|178678|178965|178701|178588|178352|4947
1604954400000|2020-11-09 20:40:00|178897|178681|178660|178391|178929|178751|178123|178037|10838
1604954700000|2020-11-09 20:45:00|178805|178364|178299|178181|178805|178570|178005|177755|6075
1604955000000|2020-11-09 20:50:00|178329|178185|177219|176807|178329|178185|177061|176807|18848
1604955300000|2020-11-09 20:55:00|177218|176831|176250|176096|177275|177174|176035|176000|51621
1604955600000|2020-11-09 21:00:00|176258|176097|177455|176188|177455|176188|176139|174500|2990
1604955900000|2020-11-09 21:05:00|176720|176255|177300|176600|177454|176600|176720|176255|234
1604956200000|2020-11-09 21:10:00||176840||176801||176874||176581|435
1604956500000|2020-11-09 21:15:00|176910|176741|177426|176691|177427|176741|176910|176581|180
1604956800000|2020-11-09 21:20:00|177425|176801|177154|176301|177425|176801|177154|176301|524
1604957100000|2020-11-09 21:25:00|177100|176601|177144|176675|177427|176680|177100|176601|50
1604957400000|2020-11-09 21:30:00|177095|176801|177144|176801|177144|176801|177095|176801|84
1604957700000|2020-11-09 21:35:00|177400|176675|177200|176776|177427|176776|177200|176675|287
1604958000000|2020-11-09 21:40:00|176924|176675|176807|176215|176924|176675|176427|175900|1191
1604958300000|2020-11-09 21:45:00|176902||176450||176902||176450||24
1604958600000|2020-11-09 21:50:00|177100|176300|177426|176215|177455|176500|176516|176215|577
1604958900000|2020-11-09 21:55:00|177000||177000||177000||177000||27
1604959200000|2020-11-09 22:00:00|177399||177399||177399||177399||30
1604959500000|2020-11-09 22:05:00|177000|176301|177000|176301|177000|176301|177000|176301|3
1604959800000|2020-11-09 22:10:00|176995|176300|177380|176301|177399|176305|176995|176300|12
1604960100000|2020-11-09 22:15:00|177350|176300|177345|176326|177350|176326|177290|176300|11
1604960400000|2020-11-09 22:20:00|177400|176522|177400|176522|177400|176522|177400|176522|25
1604960700000|2020-11-09 22:25:00|177002||177400||177400||177002||3
1604961000000|2020-11-09 22:30:00||176326||176327||176327||176326|22
1604961300000|2020-11-09 22:35:00|||||||||1
1604961600000|2020-11-09 22:40:00|176881|176326|176881|176345|176881|176345|176875|176326|31
1604961900000|2020-11-09 22:45:00|||||||||15
1604962200000|2020-11-09 22:50:00|177300|176350|177400|176434|177400|176580|177300|176326|83
1604962800000|2020-11-09 23:00:00||176436||176434||176436||176434|70
1604963100000|2020-11-09 23:05:00||176550||176550||176550||176550|23
1604963400000|2020-11-09 23:10:00|177349|176551|177349|176551|177349|176551|177349|176551|11
1604963700000|2020-11-09 23:15:00|||||||||20
1604964000000|2020-11-09 23:20:00|||||||||30
1604964300000|2020-11-09 23:25:00|177400|176556|177400|176600|177691|177300|177400|176556|307
1604964600000|2020-11-09 23:30:00|177350||177300||177350||177300||10
1604964900000|2020-11-09 23:35:00|177350|176800|177345|176600|177350|176800|177345|176600|0
1604965200000|2020-11-09 23:40:00|177350|176601|177400|176700|177448|176700|177350|176601|164
1604965500000|2020-11-09 23:45:00|177365||177365||177365||177365||5
1604965800000|2020-11-09 23:50:00|177300|176550|177427|176550|177448|176550|177300|176550|1
1604966100000|2020-11-09 23:55:00|176927||176927||176927||176927||5
1604966400000|2020-11-10 00:00:00|177321||177294||177321||177294||4
1604966700000|2020-11-10 00:05:00|||||||||51
1604967300000|2020-11-10 00:15:00|177349|176600|177339|176103|177349|176600|177339|176000|505
1604967600000|2020-11-10 00:20:00|176622|176000|177314|174860|177339|176000|176622|174860|286
1604967900000|2020-11-10 00:25:00|175900|174724|177314|174500|177314|175002|175000|173500|798
1604968200000|2020-11-10 00:30:00|177298|173500|177211|174712|177298|174712|177211|173500|15
1604968500000|2020-11-10 00:35:00|177209|174717|177209|174717|177209|174717|177209|174717|2
1604968800000|2020-11-10 00:40:00|176452|174720|176452|174860|176452|174860|176452|174720|38
1604969100000|2020-11-10 00:45:00|||||||||16
1604969400000|2020-11-10 00:50:00||174950||174966||175115||174950|49
1604999100000|2020-11-10 09:05:00|175467|174218|175578|174490|176345|174704|175374|173539|172
1604999400000|2020-11-10 09:10:00|175599|174000|175554|174000|175599|174492|175261|174000|72
1604999700000|2020-11-10 09:15:00|175566|174484|175438|174118|175632|174484|175396|174000|72
1605000000000|2020-11-10 09:20:00|175308|174269|174954|173558|175488|174269|174705|173418|218
1605000300000|2020-11-10 09:25:00|174870|173418|175213|173698|175898|173900|174500|173418|200
1605000600000|2020-11-10 09:30:00|175225|173852|175171|173705|175318|173852|175003|173705|0
1605000900000|2020-11-10 09:35:00|175003||175242||175278||175003||4
1605001200000|2020-11-10 09:40:00|175254|173852|174942|173568|175314|173852|174898|173568|7
1605001500000|2020-11-10 09:45:00|174951|173600|175198|173197|175328|173700|174951|173197|125
1605001800000|2020-11-10 09:50:00|175208||175232||175533||175007||1
1605002100000|2020-11-10 09:55:00|175196|173013|174924|172859|175232|173059|174912|172859|0
1605002400000|2020-11-10 10:00:00|174913|173059|175072|173059|175194|173059|174791|172859|0
1605002700000|2020-11-10 10:05:00|175028|172859|174543|172242|176118|173059|174542|171224|0
1605003000000|2020-11-10 10:10:00|174466|172181|174157|172136|176311|172591|174157|171224|49
1605003300000|2020-11-10 10:15:00|174169|172222|176311|171224|176311|172346|173977|171224|10
1605003600000|2020-11-10 10:20:00|174386|171966|176392|171001|176392|172167|174014|171000|11
1605003900000|2020-11-10 10:25:00|174114|171000|176392|171000|176392|171582|174009|170797|8
1605004200000|2020-11-10 10:30:00|174249|171509|174232|170797|176392|171691|174092|170612|42
1605004500000|2020-11-10 10:35:00|174236|170635|173907|170212|175060|170800|173777|170200|30
1605004800000|2020-11-10 10:40:00|173919|170246|175060|170200|175060|170246|173483|170200|56
1605005100000|2020-11-10 10:45:00|182000|170800|173364|171801|183100|171801|173310|170600|25
1605005400000|2020-11-10 10:50:00|173366|170200|172457|170300|173406|171101|172457|170200|189
1605005700000|2020-11-10 10:55:00|172597|170411|170755|170300|172597|170466|170466|170300|376
1605006000000|2020-11-10 11:00:00|171453|170555|172270|170300|172270|170555|170317|170300|903
1605006300000|2020-11-10 11:05:00|171323||171323||171323||171323||3
1605006600000|2020-11-10 11:10:00|172280|170326|172287|170611|172287|170615|172140|170300|79
1605006900000|2020-11-10 11:15:00|172146||172146||172146||172146||59
1605007200000|2020-11-10 11:20:00|172293|170300|171670|171103|172293|171103|171670|170300|55
1605007500000|2020-11-10 11:25:00||170615||170587||170715||170300|234
1605007800000|2020-11-10 11:30:00||170300||170576||170585||170300|220
1605008100000|2020-11-10 11:35:00|171837|171067|172274|171614|173256|171614|171837|170300|572
1605008400000|2020-11-10 11:40:00|172424|171600|172127|171600|172424|171600|172127|171600|438
1605008700000|2020-11-10 11:45:00|171601||172124||172174||171601||251
1605009000000|2020-11-10 11:50:00|171975|171900|172264|171900|172402|171900|171901|171900|438
1605009300000|2020-11-10 11:55:00|172402||172696||172696||172264||400
1605009600000|2020-11-10 12:00:00|172448|171901|172976|171967|172976|172093|172320|171900|961
1605009900000|2020-11-10 12:05:00|172900|171900|172990|172100|172990|172300|172340|171900|851
1605010200000|2020-11-10 12:10:00|172900|172300|172497|171900|172967|172500|172220|171900|1121
1605010500000|2020-11-10 12:15:00|172400|171901|171900|171600|172497|171901|171899|171600|1467
1605010800000|2020-11-10 12:20:00|171910|170991|171487|170591|172351|171201|171094|170591|1620
1605011100000|2020-11-10 12:25:00|171489|170600|171795|171128|172348|171154|171257|170600|537
1605011400000|2020-11-10 12:30:00|171703|171000|172094|171128|172396|171128|171381|171000|568
1605011700000|2020-11-10 12:35:00|171521|171075|172091|171128|172094|171128|171300|171000|831
1605012000000|2020-11-10 12:40:00|171800|171500|172199|171900|173490|171900|171528|171500|1148
1605012300000|2020-11-10 12:45:00|172204||172318||172318||171901||890
1605012600000|2020-11-10 12:50:00|172262|172100|172398|171900|172862|172100|172200|171900|343
1605012900000|2020-11-10 12:55:00|172400|172200|172218|171900|173490|172210|172064|171900|3547
1605013200000|2020-11-10 13:00:00|172199|171901|172519|172100|173270|172100|172199|171900|906
1605013500000|2020-11-10 13:05:00|172323|172000|172289|171600|172323|172000|172053|171600|3441
1605013800000|2020-11-10 13:10:00|172288|171601|172389|171999|172389|171999|172288|171601|276
1605014100000|2020-11-10 13:15:00|172289|171995|172289|171916|172289|171995|172115|171701|958
1605014400000|2020-11-10 13:20:00|172762|172165|173200|172364|173490|172364|172762|172165|158
1605014700000|2020-11-10 13:25:00|173189|172459|173089|172364|173200|172564|172650|172364|298
1605015000000|2020-11-10 13:30:00|173100|172365|172689|172072|173489|172365|172513|172072|842
1605015300000|2020-11-10 13:35:00|172574||172650||172650||172574||35
1605015600000|2020-11-10 13:40:00|172576|172200|172576|172323|172576|172323|172576|172200|287
1605015900000|2020-11-10 13:45:00|172820|172331|172820|172324|172820|172331|172820|172323|353
1605016200000|2020-11-10 13:50:00|172850|172396|173327|172663|173348|172934|172850|172324|1661
1605016500000|2020-11-10 13:55:00|173489|172863|173490|172601|173490|172863|173489|172325|210
1605016800000|2020-11-10 14:00:00|173392|172606|173289|172601|173490|172935|173059|172601|534
1605017100000|2020-11-10 14:05:00|173473|172606|173787|173001|173787|173500|173473|172601|893
1605017400000|2020-11-10 14:10:00|173786|173013|173787|173374|173787|173374|173691|173013|476
1605017700000|2020-11-10 14:15:00|173741|173375|173787|173374|173787|173532|173661|173373|457
1605018000000|2020-11-10 14:20:00|173700|173200|173745|173064|173792|173500|173476|173000|1249
1605018300000|2020-11-10 14:25:00|173792|173000|173426|173074|173792|173332|173426|173000|2054
1605018600000|2020-11-10 14:30:00|173508|173000|175507|175304|176045|176000|173073|173000|43875
1605018900000|2020-11-10 14:35:00|175508|175307|174066|173826|175761|175475|173996|173795|12922
1605019200000|2020-11-10 14:40:00|174204|174065|174855|174635|175224|174992|173947|173800|8164
1605019500000|2020-11-10 14:45:00|175031|174637|175036|174851|175036|174851|174276|173900|5221
1605019800000|2020-11-10 14:50:00|174938|174937|175542|175363|176200|175964|174938|174820|20477
1605020100000|2020-11-10 14:55:00|175523|175364|175430|175089|176300|176017|175416|175089|18633
1605020400000|2020-11-10 15:00:00|175463|175116|175643|175496|175911|175820|175113|174895|13992
1605020700000|2020-11-10 15:05:00|175642|175495|175169|175049|175642|175495|175084|174879|7571
1605021000000|2020-11-10 15:10:00|175201|175050|175040|174887|175500|175319|174971|174724|5589
1605021300000|2020-11-10 15:15:00|175039|174949|174984|174809|175300|175133|174713|174413|14997
1605021600000|2020-11-10 15:20:00|174978|174808|173745|173600|174978|174808|173741|173568|13459
1605021900000|2020-11-10 15:25:00|173751|173601|173504|173235|173922|173744|173392|173128|11286
1605022200000|2020-11-10 15:30:00|173357|173150|173320|173095|173782|173531|173002|172900|11987
1605022500000|2020-11-10 15:35:00|173179|173034|172317|172102|173549|173246|172175|172070|13463
1605022800000|2020-11-10 15:40:00|172145|172071|172297|172149|172505|172423|171849|171556|16554
1605023100000|2020-11-10 15:45:00|172268|172161|172718|172568|172818|172613|172200|172000|9649
1605023400000|2020-11-10 15:50:00|172717|172567|173224|173042|173280|173043|172673|172415|5416
1605023700000|2020-11-10 15:55:00|173223|173063|173893|173721|173927|173722|173021|172699|8636
1605024000000|2020-11-10 16:00:00|173885|173722|173899|173740|174244|174121|173550|173340|13188
1605024300000|2020-11-10 16:05:00|173925|173776|174171|174050|174200|174090|173879|173659|6181
1605024600000|2020-11-10 16:10:00|174169|174051|173626|173506|174200|174051|173578|173233|8611
1605024900000|2020-11-10 16:15:00|173621|173379|172900|172700|173623|173432|172900|172600|7547
1605025200000|2020-11-10 16:20:00|172898|172675|172904|172735|173072|172783|172473|172346|8718
1605025500000|2020-11-10 16:25:00|172939|172736|173496|173391|173618|173412|172915|172735|12746
1605025800000|2020-11-10 16:30:00|173423|173394|173226|172993|173900|173634|173225|172993|10547
1605026100000|2020-11-10 16:35:00|173225|173040|173620|173432|173740|173549|173225|172978|10948
1605026400000|2020-11-10 16:40:00|173619|173433|174641|174498|174672|174498|173606|173433|8386
1605026700000|2020-11-10 16:45:00|174640|174500|174448|174220|174851|174675|174187|174028|8863
1605027000000|2020-11-10 16:50:00|174443|174221|174127|173997|174533|174402|173949|173703|6306
1605027300000|2020-11-10 16:55:00|174100|173986|174154|173925|174737|174475|174050|173758|13338
1605027600000|2020-11-10 17:00:00|174107|173897|174812|174648|175000|174864|174066|173897|8882
1605027900000|2020-11-10 17:05:00|174809|174502|174986|174853|175243|174961|174450|174168|4616
1605028200000|2020-11-10 17:10:00|174971|174854|174875|174716|175295|175107|174875|174716|6844
1605028500000|2020-11-10 17:15:00|174874|174754|174986|174883|175090|174885|174687|174320|12146
1605028800000|2020-11-10 17:20:00|174985|174884|174810|174691|175030|174897|174680|174399|3893
1605029100000|2020-11-10 17:25:00|174809|174708|174135|173992|174864|174730|174045|173835|4870
1605029400000|2020-11-10 17:30:00|174144|173994|174334|174100|174529|174404|174144|173977|4395
1605029700000|2020-11-10 17:35:00|174302|174165|174039|173905|174324|174166|173930|173716|7332
1605030000000|2020-11-10 17:40:00|174114|173906|174563|174303|174733|174585|174084|173841|4563
1605030300000|2020-11-10 17:45:00|174522|174302|174851|174534|175000|174866|174414|174302|4504
1605030600000|2020-11-10 17:50:00|174822|174557|174457|174285|174822|174702|174457|174243|6145
1605030900000|2020-11-10 17:55:00|174420|174291|174175|174040|174650|174370|174175|173984|6687
1605031200000|2020-11-10 18:00:00|174174|174067|174806|174630|174806|174634|174174|174040|2258
1605031500000|2020-11-10 18:05:00|174805|174631|174492|174356|174900|174782|174492|174349|3243
1605031800000|2020-11-10 18:10:00|174490|174359|173796|173519|174708|174386|173796|173519|6173
1605032100000|2020-11-10 18:15:00|173792|173527|173555|173380|173975|173692|173531|173380|2952
1605032400000|2020-11-10 18:20:00|173514|173382|173202|173048|173727|173479|173202|173000|6572
1605032700000|2020-11-10 18:25:00|173201|173049|173209|173058|173485|173358|173045|172887|6128
1605033000000|2020-11-10 18:30:00|173179|172991|172716|172515|173275|173042|172612|172500|3633
1605033300000|2020-11-10 18:35:00|172692|172519|173238|173002|173508|173296|172677|172518|8127
1605033600000|2020-11-10 18:40:00|173237|173021|173466|173118|173603|173454|173213|173021|4873
1605033900000|2020-11-10 18:45:00|173434|173141|173097|172991|173434|173222|173089|172755|4090
1605034200000|2020-11-10 18:50:00|173101|172996|173555|173400|173805|173593|173101|172991|4513
1605034500000|2020-11-10 18:55:00|173554|173417|173660|173525|173822|173613|173442|173209|4931
1605034800000|2020-11-10 19:00:00|173723|173526|173871|173694|173954|173694|173427|173167|3615
1605035100000|2020-11-10 19:05:00|173868|173700|173872|173705|174000|173902|173671|173395|4536
1605035400000|2020-11-10 19:10:00|173913|173707|173272|173144|173915|173707|172983|172683|9408
1605035700000|2020-11-10 19:15:00|173247|173000|173186|172922|173247|173033|172803|172683|2978
1605036000000|2020-11-10 19:20:00|173184|172988|173400|173177|173500|173177|172611|172514|4517
1605036300000|2020-11-10 19:25:00|173500|173241|172977|172801|173707|173490|172728|172514|4954
1605036600000|2020-11-10 19:30:00|173000|172866|173446|173110|173580|173435|173000|172866|2424
1605036900000|2020-11-10 19:35:00|173428|173156|173750|173515|174000|173756|173047|172801|4937
1605037200000|2020-11-10 19:40:00|173787|173521|173387|173187|174000|173804|173386|172930|6846
1605037500000|2020-11-10 19:45:00|173378|173192|173259|173062|173918|173632|173172|172870|6331
1605037800000|2020-11-10 19:50:00|173254|173064|173530|173339|173693|173445|173180|172875|4333
1605038100000|2020-11-10 19:55:00|173559|173338|173561|173305|173700|173442|173156|172882|9051
1605038400000|2020-11-10 20:00:00|173451|173306|173286|173099|173864|173542|173230|173024|6091
1605038700000|2020-11-10 20:05:00|173284|173156|173058|172906|173499|173283|172920|172700|6264
1605039000000|2020-11-10 20:10:00|173048|172907|172849|172708|173462|173324|172849|172608|4857
1605039300000|2020-11-10 20:15:00|172848|172709|173757|173542|173772|173543|172834|172608|4226
1605039600000|2020-11-10 20:20:00|173744|173546|174007|173763|174115|173882|173741|173525|5267
1605039900000|2020-11-10 20:25:00|173992|173764|174085|173899|174300|174140|173634|173399|7832
1605040200000|2020-11-10 20:30:00|174000|173900|174038|173789|174266|174171|173925|173635|14246
1605040500000|2020-11-10 20:35:00|174000|173887|173712|173578|174117|174066|173619|173450|11326
1605040800000|2020-11-10 20:40:00|173751|173580|174149|174041|174444|174261|173747|173580|14727
1605041100000|2020-11-10 20:45:00|174147|174044|174098|173966|174242|174090|173708|173548|13237
1605041400000|2020-11-10 20:50:00|174134|173951|173963|173856|174456|174358|173622|173525|20255
1605041700000|2020-11-10 20:55:00|173984|173857|174132|173965|174576|174534|173850|173756|46104
1605042000000|2020-11-10 21:00:00|174120|173810|175539|174000|175539|174385|173978|173530|593
1605042300000|2020-11-10 21:05:00|175500|174100|175500|174100|175500|174100|175500|174100|62
1605042600000|2020-11-10 21:10:00|174720|174101|175500|172936|175500|174101|174000|172936|628
1605042900000|2020-11-10 21:15:00||172906||172763||172906||172716|4
1605043200000|2020-11-10 21:20:00|174621|172755|174301|173000|174621|173000|174301|172755|3
1605043500000|2020-11-10 21:25:00||173010||173955||173955||173010|103
1605043800000|2020-11-10 21:30:00|||||||||5
1605044100000|2020-11-10 21:35:00|174701||174701||174701||174701||10
1605045000000|2020-11-10 21:50:00|175500||175500||175500||175500||166
1605045300000|2020-11-10 21:55:00|175499|174018|174600|173955|175499|174103|174600|173955|0
1605045600000|2020-11-10 22:00:00|||||||||5
1605045900000|2020-11-10 22:05:00|||||||||6
1605046200000|2020-11-10 22:10:00|||||||||3
1605046500000|2020-11-10 22:15:00|||||||||22
1605047100000|2020-11-10 22:25:00|||||||||2
1605047400000|2020-11-10 22:30:00|||||||||3
1605048300000|2020-11-10 22:45:00|||||||||5
1605048900000|2020-11-10 22:55:00||173301||173301||173301||173301|62
1605049200000|2020-11-10 23:00:00|||||||||20
1605049500000|2020-11-10 23:05:00|174880|173325|175000|173355|175000|173355|174880|173325|136
1605049800000|2020-11-10 23:10:00||174039||174039||174039||174039|28
1605050100000|2020-11-10 23:15:00||174101||174101||174101||174101|12
1605050700000|2020-11-10 23:25:00||174102||174102||174102||174102|1
1605051000000|2020-11-10 23:30:00||174101||174101||174101||174101|21
1605051300000|2020-11-10 23:35:00|||||||||5
1605051600000|2020-11-10 23:40:00|174802||174702||174802||174702||10
1605051900000|2020-11-10 23:45:00|175000|174125|174718|174125|175000|174125|174718|174125|348
1605052200000|2020-11-10 23:50:00|174519|174101|174519|174101|174519|174101|174519|174101|107
1605052500000|2020-11-10 23:55:00|174718|173867|174714|173355|174718|173867|174399|173355|387
1604966400000|2020-11-10 00:00:00|177321||177294||177321||177294||4
1604966700000|2020-11-10 00:05:00|||||||||51
1604967300000|2020-11-10 00:15:00|177349|176600|177339|176103|177349|176600|177339|176000|505
1604967600000|2020-11-10 00:20:00|176622|176000|177314|174860|177339|176000|176622|174860|286
1604967900000|2020-11-10 00:25:00|175900|174724|177314|174500|177314|175002|175000|173500|798
1604968200000|2020-11-10 00:30:00|177298|173500|177211|174712|177298|174712|177211|173500|15
1604968500000|2020-11-10 00:35:00|177209|174717|177209|174717|177209|174717|177209|174717|2
1604968800000|2020-11-10 00:40:00|176452|174720|176452|174860|176452|174860|176452|174720|38
1604969100000|2020-11-10 00:45:00|||||||||16
1604969400000|2020-11-10 00:50:00||174950||174966||175115||174950|49
1604999100000|2020-11-10 09:05:00|175467|174218|175578|174490|176345|174704|175374|173539|172
1604999400000|2020-11-10 09:10:00|175599|174000|175554|174000|175599|174492|175261|174000|72
1604999700000|2020-11-10 09:15:00|175566|174484|175438|174118|175632|174484|175396|174000|72
1605000000000|2020-11-10 09:20:00|175308|174269|174954|173558|175488|174269|174705|173418|218
1605000300000|2020-11-10 09:25:00|174870|173418|175213|173698|175898|173900|174500|173418|200
1605000600000|2020-11-10 09:30:00|175225|173852|175171|173705|175318|173852|175003|173705|0
1605000900000|2020-11-10 09:35:00|175003||175242||175278||175003||4
1605001200000|2020-11-10 09:40:00|175254|173852|174942|173568|175314|173852|174898|173568|7
1605001500000|2020-11-10 09:45:00|174951|173600|175198|173197|175328|173700|174951|173197|125
1605001800000|2020-11-10 09:50:00|175208||175232||175533||175007||1
1605002100000|2020-11-10 09:55:00|175196|173013|174924|172859|175232|173059|174912|172859|0
1605002400000|2020-11-10 10:00:00|174913|173059|175072|173059|175194|173059|174791|172859|0
1605002700000|2020-11-10 10:05:00|175028|172859|174543|172242|176118|173059|174542|171224|0
1605003000000|2020-11-10 10:10:00|174466|172181|174157|172136|176311|172591|174157|171224|49
1605003300000|2020-11-10 10:15:00|174169|172222|176311|171224|176311|172346|173977|171224|10
1605003600000|2020-11-10 10:20:00|174386|171966|176392|171001|176392|172167|174014|171000|11
1605003900000|2020-11-10 10:25:00|174114|171000|176392|171000|176392|171582|174009|170797|8
1605004200000|2020-11-10 10:30:00|174249|171509|174232|170797|176392|171691|174092|170612|42
1605004500000|2020-11-10 10:35:00|174236|170635|173907|170212|175060|170800|173777|170200|30
1605004800000|2020-11-10 10:40:00|173919|170246|175060|170200|175060|170246|173483|170200|56
1605005100000|2020-11-10 10:45:00|182000|170800|173364|171801|183100|171801|173310|170600|25
1605005400000|2020-11-10 10:50:00|173366|170200|172457|170300|173406|171101|172457|170200|189
1605005700000|2020-11-10 10:55:00|172597|170411|170755|170300|172597|170466|170466|170300|376
1605006000000|2020-11-10 11:00:00|171453|170555|172270|170300|172270|170555|170317|170300|903
1605006300000|2020-11-10 11:05:00|171323||171323||171323||171323||3
1605006600000|2020-11-10 11:10:00|172280|170326|172287|170611|172287|170615|172140|170300|79
1605006900000|2020-11-10 11:15:00|172146||172146||172146||172146||59
1605007200000|2020-11-10 11:20:00|172293|170300|171670|171103|172293|171103|171670|170300|55
1605007500000|2020-11-10 11:25:00||170615||170587||170715||170300|234
1605007800000|2020-11-10 11:30:00||170300||170576||170585||170300|220
1605008100000|2020-11-10 11:35:00|171837|171067|172274|171614|173256|171614|171837|170300|572
1605008400000|2020-11-10 11:40:00|172424|171600|172127|171600|172424|171600|172127|171600|438
1605008700000|2020-11-10 11:45:00|171601||172124||172174||171601||251
1605009000000|2020-11-10 11:50:00|171975|171900|172264|171900|172402|171900|171901|171900|438
1605009300000|2020-11-10 11:55:00|172402||172696||172696||172264||400
1605009600000|2020-11-10 12:00:00|172448|171901|172976|171967|172976|172093|172320|171900|961
1605009900000|2020-11-10 12:05:00|172900|171900|172990|172100|172990|172300|172340|171900|851
1605010200000|2020-11-10 12:10:00|172900|172300|172497|171900|172967|172500|172220|171900|1121
1605010500000|2020-11-10 12:15:00|172400|171901|171900|171600|172497|171901|171899|171600|1467
1605010800000|2020-11-10 12:20:00|171910|170991|171487|170591|172351|171201|171094|170591|1620
1605011100000|2020-11-10 12:25:00|171489|170600|171795|171128|172348|171154|171257|170600|537
1605011400000|2020-11-10 12:30:00|171703|171000|172094|171128|172396|171128|171381|171000|568
1605011700000|2020-11-10 12:35:00|171521|171075|172091|171128|172094|171128|171300|171000|831
1605012000000|2020-11-10 12:40:00|171800|171500|172199|171900|173490|171900|171528|171500|1148
1605012300000|2020-11-10 12:45:00|172204||172318||172318||171901||890
1605012600000|2020-11-10 12:50:00|172262|172100|172398|171900|172862|172100|172200|171900|343
1605012900000|2020-11-10 12:55:00|172400|172200|172218|171900|173490|172210|172064|171900|3547
1605013200000|2020-11-10 13:00:00|172199|171901|172519|172100|173270|172100|172199|171900|906
1605013500000|2020-11-10 13:05:00|172323|172000|172289|171600|172323|172000|172053|171600|3441
1605013800000|2020-11-10 13:10:00|172288|171601|172389|171999|172389|171999|172288|171601|276
1605014100000|2020-11-10 13:15:00|172289|171995|172289|171916|172289|171995|172115|171701|958
1605014400000|2020-11-10 13:20:00|172762|172165|173200|172364|173490|172364|172762|172165|158
1605014700000|2020-11-10 13:25:00|173189|172459|173089|172364|173200|172564|172650|172364|298
1605015000000|2020-11-10 13:30:00|173100|172365|172689|172072|173489|172365|172513|172072|842
1605015300000|2020-11-10 13:35:00|172574||172650||172650||172574||35
1605015600000|2020-11-10 13:40:00|172576|172200|172576|172323|172576|172323|172576|172200|287
1605015900000|2020-11-10 13:45:00|172820|172331|172820|172324|172820|172331|172820|172323|353
1605016200000|2020-11-10 13:50:00|172850|172396|173327|172663|173348|172934|172850|172324|1661
1605016500000|2020-11-10 13:55:00|173489|172863|173490|172601|173490|172863|173489|172325|210
1605016800000|2020-11-10 14:00:00|173392|172606|173289|172601|173490|172935|173059|172601|534
1605017100000|2020-11-10 14:05:00|173473|172606|173787|173001|173787|173500|173473|172601|893
1605017400000|2020-11-10 14:10:00|173786|173013|173787|173374|173787|173374|173691|173013|476
1605017700000|2020-11-10 14:15:00|173741|173375|173787|173374|173787|173532|173661|173373|457
1605018000000|2020-11-10 14:20:00|173700|173200|173745|173064|173792|173500|173476|173000|1249
1605018300000|2020-11-10 14:25:00|173792|173000|173426|173074|173792|173332|173426|173000|2054
1605018600000|2020-11-10 14:30:00|173508|173000|175507|175304|176045|176000|173073|173000|43875
1605018900000|2020-11-10 14:35:00|175508|175307|174066|173826|175761|175475|173996|173795|12922
1605019200000|2020-11-10 14:40:00|174204|174065|174855|174635|175224|174992|173947|173800|8164
1605019500000|2020-11-10 14:45:00|175031|174637|175036|174851|175036|174851|174276|173900|5221
1605019800000|2020-11-10 14:50:00|174938|174937|175542|175363|176200|175964|174938|174820|20477
1605020100000|2020-11-10 14:55:00|175523|175364|175430|175089|176300|176017|175416|175089|18633
1605020400000|2020-11-10 15:00:00|175463|175116|175643|175496|175911|175820|175113|174895|13992
1605020700000|2020-11-10 15:05:00|175642|175495|175169|175049|175642|175495|175084|174879|7571
1605021000000|2020-11-10 15:10:00|175201|175050|175040|174887|175500|175319|174971|174724|5589
1605021300000|2020-11-10 15:15:00|175039|174949|174984|174809|175300|175133|174713|174413|14997
1605021600000|2020-11-10 15:20:00|174978|174808|173745|173600|174978|174808|173741|173568|13459
1605021900000|2020-11-10 15:25:00|173751|173601|173504|173235|173922|173744|173392|173128|11286
1605022200000|2020-11-10 15:30:00|173357|173150|173320|173095|173782|173531|173002|172900|11987
1605022500000|2020-11-10 15:35:00|173179|173034|172317|172102|173549|173246|172175|172070|13463
1605022800000|2020-11-10 15:40:00|172145|172071|172297|172149|172505|172423|171849|171556|16554
1605023100000|2020-11-10 15:45:00|172268|172161|172718|172568|172818|172613|172200|172000|9649
1605023400000|2020-11-10 15:50:00|172717|172567|173224|173042|173280|173043|172673|172415|5416
1605023700000|2020-11-10 15:55:00|173223|173063|173893|173721|173927|173722|173021|172699|8636
1605024000000|2020-11-10 16:00:00|173885|173722|173899|173740|174244|174121|173550|173340|13188
1605024300000|2020-11-10 16:05:00|173925|173776|174171|174050|174200|174090|173879|173659|6181
1605024600000|2020-11-10 16:10:00|174169|174051|173626|173506|174200|174051|173578|173233|8611
1605024900000|2020-11-10 16:15:00|173621|173379|172900|172700|173623|173432|172900|172600|7547
1605025200000|2020-11-10 16:20:00|172898|172675|172904|172735|173072|172783|172473|172346|8718
1605025500000|2020-11-10 16:25:00|172939|172736|173496|173391|173618|173412|172915|172735|12746
1605025800000|2020-11-10 16:30:00|173423|173394|173226|172993|173900|173634|173225|172993|10547
1605026100000|2020-11-10 16:35:00|173225|173040|173620|173432|173740|173549|173225|172978|10948
1605026400000|2020-11-10 16:40:00|173619|173433|174641|174498|174672|174498|173606|173433|8386
1605026700000|2020-11-10 16:45:00|174640|174500|174448|174220|174851|174675|174187|174028|8863
1605027000000|2020-11-10 16:50:00|174443|174221|174127|173997|174533|174402|173949|173703|6306
1605027300000|2020-11-10 16:55:00|174100|173986|174154|173925|174737|174475|174050|173758|13338
1605027600000|2020-11-10 17:00:00|174107|173897|174812|174648|175000|174864|174066|173897|8882
1605027900000|2020-11-10 17:05:00|174809|174502|174986|174853|175243|174961|174450|174168|4616
1605028200000|2020-11-10 17:10:00|174971|174854|174875|174716|175295|175107|174875|174716|6844
1605028500000|2020-11-10 17:15:00|174874|174754|174986|174883|175090|174885|174687|174320|12146
1605028800000|2020-11-10 17:20:00|174985|174884|174810|174691|175030|174897|174680|174399|3893
1605029100000|2020-11-10 17:25:00|174809|174708|174135|173992|174864|174730|174045|173835|4870
1605029400000|2020-11-10 17:30:00|174144|173994|174334|174100|174529|174404|174144|173977|4395
1605029700000|2020-11-10 17:35:00|174302|174165|174039|173905|174324|174166|173930|173716|7332
1605030000000|2020-11-10 17:40:00|174114|173906|174563|174303|174733|174585|174084|173841|4563
1605030300000|2020-11-10 17:45:00|174522|174302|174851|174534|175000|174866|174414|174302|4504
1605030600000|2020-11-10 17:50:00|174822|174557|174457|174285|174822|174702|174457|174243|6145
1605030900000|2020-11-10 17:55:00|174420|174291|174175|174040|174650|174370|174175|173984|6687
1605031200000|2020-11-10 18:00:00|174174|174067|174806|174630|174806|174634|174174|174040|2258
1605031500000|2020-11-10 18:05:00|174805|174631|174492|174356|174900|174782|174492|174349|3243
1605031800000|2020-11-10 18:10:00|174490|174359|173796|173519|174708|174386|173796|173519|6173
1605032100000|2020-11-10 18:15:00|173792|173527|173555|173380|173975|173692|173531|173380|2952
1605032400000|2020-11-10 18:20:00|173514|173382|173202|173048|173727|173479|173202|173000|6572
1605032700000|2020-11-10 18:25:00|173201|173049|173209|173058|173485|173358|173045|172887|6128
1605033000000|2020-11-10 18:30:00|173179|172991|172716|172515|173275|173042|172612|172500|3633
1605033300000|2020-11-10 18:35:00|172692|172519|173238|173002|173508|173296|172677|172518|8127
1605033600000|2020-11-10 18:40:00|173237|173021|173466|173118|173603|173454|173213|173021|4873
1605033900000|2020-11-10 18:45:00|173434|173141|173097|172991|173434|173222|173089|172755|4090
1605034200000|2020-11-10 18:50:00|173101|172996|173555|173400|173805|173593|173101|172991|4513
1605034500000|2020-11-10 18:55:00|173554|173417|173660|173525|173822|173613|173442|173209|4931
1605034800000|2020-11-10 19:00:00|173723|173526|173871|173694|173954|173694|173427|173167|3615
1605035100000|2020-11-10 19:05:00|173868|173700|173872|173705|174000|173902|173671|173395|4536
1605035400000|2020-11-10 19:10:00|173913|173707|173272|173144|173915|173707|172983|172683|9408
1605035700000|2020-11-10 19:15:00|173247|173000|173186|172922|173247|173033|172803|172683|2978
1605036000000|2020-11-10 19:20:00|173184|172988|173400|173177|173500|173177|172611|172514|4517
1605036300000|2020-11-10 19:25:00|173500|173241|172977|172801|173707|173490|172728|172514|4954
1605036600000|2020-11-10 19:30:00|173000|172866|173446|173110|173580|173435|173000|172866|2424
1605036900000|2020-11-10 19:35:00|173428|173156|173750|173515|174000|173756|173047|172801|4937
1605037200000|2020-11-10 19:40:00|173787|173521|173387|173187|174000|173804|173386|172930|6846
1605037500000|2020-11-10 19:45:00|173378|173192|173259|173062|173918|173632|173172|172870|6331
1605037800000|2020-11-10 19:50:00|173254|173064|173530|173339|173693|173445|173180|172875|4333
1605038100000|2020-11-10 19:55:00|173559|173338|173561|173305|173700|173442|173156|172882|9051
1605038400000|2020-11-10 20:00:00|173451|173306|173286|173099|173864|173542|173230|173024|6091
1605038700000|2020-11-10 20:05:00|173284|173156|173058|172906|173499|173283|172920|172700|6264
1605039000000|2020-11-10 20:10:00|173048|172907|172849|172708|173462|173324|172849|172608|4857
1605039300000|2020-11-10 20:15:00|172848|172709|173757|173542|173772|173543|172834|172608|4226
1605039600000|2020-11-10 20:20:00|173744|173546|174007|173763|174115|173882|173741|173525|5267
1605039900000|2020-11-10 20:25:00|173992|173764|174085|173899|174300|174140|173634|173399|7832
1605040200000|2020-11-10 20:30:00|174000|173900|174038|173789|174266|174171|173925|173635|14246
1605040500000|2020-11-10 20:35:00|174000|173887|173712|173578|174117|174066|173619|173450|11326
1605040800000|2020-11-10 20:40:00|173751|173580|174149|174041|174444|174261|173747|173580|14727
1605041100000|2020-11-10 20:45:00|174147|174044|174098|173966|174242|174090|173708|173548|13237
1605041400000|2020-11-10 20:50:00|174134|173951|173963|173856|174456|174358|173622|173525|20255
1605041700000|2020-11-10 20:55:00|173984|173857|174132|173965|174576|174534|173850|173756|46104
1605042000000|2020-11-10 21:00:00|174120|173810|175539|174000|175539|174385|173978|173530|593
1605042300000|2020-11-10 21:05:00|175500|174100|175500|174100|175500|174100|175500|174100|62
1605042600000|2020-11-10 21:10:00|174720|174101|175500|172936|175500|174101|174000|172936|628
1605042900000|2020-11-10 21:15:00||172906||172763||172906||172716|4
1605043200000|2020-11-10 21:20:00|174621|172755|174301|173000|174621|173000|174301|172755|3
1605043500000|2020-11-10 21:25:00||173010||173955||173955||173010|103
1605043800000|2020-11-10 21:30:00|||||||||5
1605044100000|2020-11-10 21:35:00|174701||174701||174701||174701||10
1605045000000|2020-11-10 21:50:00|175500||175500||175500||175500||166
1605045300000|2020-11-10 21:55:00|175499|174018|174600|173955|175499|174103|174600|173955|0
1605045600000|2020-11-10 22:00:00|||||||||5
1605045900000|2020-11-10 22:05:00|||||||||6
1605046200000|2020-11-10 22:10:00|||||||||3
1605046500000|2020-11-10 22:15:00|||||||||22
1605047100000|2020-11-10 22:25:00|||||||||2
1605047400000|2020-11-10 22:30:00|||||||||3
1605048300000|2020-11-10 22:45:00|||||||||5
1605048900000|2020-11-10 22:55:00||173301||173301||173301||173301|62
1605049200000|2020-11-10 23:00:00|||||||||20
1605049500000|2020-11-10 23:05:00|174880|173325|175000|173355|175000|173355|174880|173325|136
1605049800000|2020-11-10 23:10:00||174039||174039||174039||174039|28
1605050100000|2020-11-10 23:15:00||174101||174101||174101||174101|12
1605050700000|2020-11-10 23:25:00||174102||174102||174102||174102|1
1605051000000|2020-11-10 23:30:00||174101||174101||174101||174101|21
1605051300000|2020-11-10 23:35:00|||||||||5
1605051600000|2020-11-10 23:40:00|174802||174702||174802||174702||10
1605051900000|2020-11-10 23:45:00|175000|174125|174718|174125|175000|174125|174718|174125|348
1605052200000|2020-11-10 23:50:00|174519|174101|174519|174101|174519|174101|174519|174101|107
1605052500000|2020-11-10 23:55:00|174718|173867|174714|173355|174718|173867|174399|173355|387
1605052800000|2020-11-11 00:00:00|174100|173453|174714|173600|174714|173626|174100|173453|35
1605053100000|2020-11-11 00:05:00|||||||||76
1605053400000|2020-11-11 00:10:00|174700||174518||174717||174518||37
1605053700000|2020-11-11 00:15:00|174513|173919|174513|173600|174513|173919|174513|173600|16
1605054000000|2020-11-11 00:20:00|174504||174504||174504||174504||24
1605054300000|2020-11-11 00:25:00|174406|173820|174500|173820|174500|173820|174406|173820|3
1605054600000|2020-11-11 00:30:00|174494|173600|174217|173600|174494|173600|174217|173600|2
1605054900000|2020-11-11 00:35:00|||||||||16
1605055500000|2020-11-11 00:45:00|174709|173800|174989|173611|175000|173800|174709|173600|64
1605055800000|2020-11-11 00:50:00|174911|173612|174989|173611|174989|173612|174911|173611|27
1605085500000|2020-11-11 09:05:00||174529||174529||174529||174529|80
1605086100000|2020-11-11 09:15:00||174454||174529||174529||174454|0
1605086400000|2020-11-11 09:20:00||174599||174536||174599||174536|0
1605087000000|2020-11-11 09:30:00||174474||174474||174530||174474|10
1605087300000|2020-11-11 09:35:00||174530||174474||174530||174474|1
1605087600000|2020-11-11 09:40:00||174529||174529||174529||174529|80
1605087900000|2020-11-11 09:45:00||174344||174302||174344||174302|0
1605088200000|2020-11-11 09:50:00||174272||174384||174384||174240|14
1605088500000|2020-11-11 09:55:00||174477||175029||175029||174477|0
1605088800000|2020-11-11 10:00:00|||||||||2
1605089400000|2020-11-11 10:10:00|175611||175611||175611||175611||0
1605089700000|2020-11-11 10:15:00|||||||||24
1605090000000|2020-11-11 10:20:00|175773||175773||175773||175773||24
1605090600000|2020-11-11 10:30:00|||||||||27
1605090900000|2020-11-11 10:35:00|||||||||1
1605091200000|2020-11-11 10:40:00|||||||||120
1605091500000|2020-11-11 10:45:00|176388|174392|176400|175031|176414|175031|176388|174392|0
1605091800000|2020-11-11 10:50:00|176399|175046|176400|175031|176400|175048|176399|175031|155
1605092100000|2020-11-11 10:55:00|||||||||1
1605092400000|2020-11-11 11:00:00|175776|175052|176878|175500|177209|175500|175776|175030|138
1605092700000|2020-11-11 11:05:00|176786|175588|176913|175640|176913|175640|176786|175588|10
1605093000000|2020-11-11 11:10:00|176827|175651|176856|175594|176869|175651|176827|175594|15
1605093300000|2020-11-11 11:15:00|176420|175038|177083|175590|177420|175590|176420|175038|0
1605093600000|2020-11-11 11:20:00|177066|175653|177066|175639|177066|175653|177008|175590|2
1605093900000|2020-11-11 11:25:00|177420|175656|177080|175656|177420|175656|177080|175656|3
1605094200000|2020-11-11 11:30:00|176994||176994||176994||176994||85
1605094500000|2020-11-11 11:35:00|176910||176910||176910||176910||36
1605094800000|2020-11-11 11:40:00|176492|175030|176728|175149|176910|175149|176293|175030|131
1605095100000|2020-11-11 11:45:00|176720||177429||177429||176662||1
1605095400000|2020-11-11 11:50:00|176855|175348|176881|175348|176892|175348|176804|175348|114
1605095700000|2020-11-11 11:55:00|176883||176892||176892||176753||0
1605096000000|2020-11-11 12:00:00|176200|175455|176200|175325|176200|175589|175831|175000|386
1605096300000|2020-11-11 12:05:00|175980||175980||175980||175980||33
1605096600000|2020-11-11 12:10:00||175091||175000||175092||175000|50
1605096900000|2020-11-11 12:15:00|175950|175005|175980|175000|175980|175005|175950|175000|145
1605097200000|2020-11-11 12:20:00|176255|175556|176300|175526|176432|175600|176255|175000|93
1605097500000|2020-11-11 12:25:00||175544||175556||175557||175544|38
1605097800000|2020-11-11 12:30:00|176304|175891|176317|175621|176583|176098|176304|175420|306
1605098100000|2020-11-11 12:35:00|176433|175913|176899|175700|177449|176171|176315|175205|599
1605098400000|2020-11-11 12:40:00|176800|175869|176600|175700|177014|176013|176411|175700|375
1605098700000|2020-11-11 12:45:00|176510|175824|176509|175563|176510|175869|176400|175483|405
1605099000000|2020-11-11 12:50:00|176510|175500|176507|175500|176510|175924|176500|175483|153
1605099300000|2020-11-11 12:55:00|176504|175525|176489|175510|176504|175525|176489|175500|40
1605099600000|2020-11-11 13:00:00|176484|175600|176600|176000|176987|176375|176400|175600|462
1605099900000|2020-11-11 13:05:00|176580|176005|176580|176005|176580|176005|176580|176005|229
1605100200000|2020-11-11 13:10:00|176578|176160|177085|176200|177085|176443|176578|176000|886
1605100500000|2020-11-11 13:15:00|177080|176235|177080|176400|177080|176400|177080|176200|8
1605100800000|2020-11-11 13:20:00|176746|176282|176719|176000|177086|176282|176373|176000|453
1605101100000|2020-11-11 13:25:00|176700||176766||176791||176700||53
1605101400000|2020-11-11 13:30:00|176340|175706|176723|175706|176741|175707|176228|175706|567
1605101700000|2020-11-11 13:35:00|176400|175707|176300|175706|176400|175751|176052|175706|229
1605102000000|2020-11-11 13:40:00|176666|175600|176200|175600|176666|175600|176000|175600|20
1605102300000|2020-11-11 13:45:00|176072|175500|176000|175300|176297|175600|175700|175294|441
1605102600000|2020-11-11 13:50:00|175751|175294|176000|175160|176447|175294|175446|175151|400
1605102900000|2020-11-11 13:55:00|175950|175163|176000|175200|176000|175200|175900|175163|51
1605103200000|2020-11-11 14:00:00|175999|175205|176000|175210|176197|175210|175897|175205|152
1605103500000|2020-11-11 14:05:00|175900|175205|176297|175205|176297|175205|175900|175205|58
1605103800000|2020-11-11 14:10:00|176044|175352|176200|175205|176388|175695|175404|175205|729
1605104100000|2020-11-11 14:15:00|176390|175300|176000|175300|176390|175311|176000|175300|106
1605104400000|2020-11-11 14:20:00|175509|175215|176100|175300|176782|175800|175509|175205|1534
1605104700000|2020-11-11 14:25:00|176000|175205|175202|174475|176000|175400|175155|174326|1781
1605105000000|2020-11-11 14:30:00|175569|174485|175450|175099|175647|175311|174899|174485|11371
1605105300000|2020-11-11 14:35:00|175448|175100|175486|175361|175679|175535|175208|175044|9555
1605105600000|2020-11-11 14:40:00|175500|175359|176117|175926|176176|176016|175359|175200|15165
1605105900000|2020-11-11 14:45:00|176036|175931|176250|176092|176457|176338|175997|175725|10152
1605106200000|2020-11-11 14:50:00|176301|176160|176355|176183|176500|176350|176078|176000|8039
1605106500000|2020-11-11 14:55:00|176354|176188|175820|175752|176491|176390|175808|175621|4884
1605106800000|2020-11-11 15:00:00|176000|175767|175628|175391|176184|175960|175522|175233|5565
1605107100000|2020-11-11 15:05:00|175604|175392|175730|175553|175826|175652|175581|175385|3530
1605107400000|2020-11-11 15:10:00|175729|175554|175712|175538|175857|175653|175456|175298|4918
1605107700000|2020-11-11 15:15:00|175748|175544|175589|175400|175841|175643|175447|175300|4275
1605108000000|2020-11-11 15:20:00|175575|175300|175500|175300|175680|175515|175299|175233|8399
1605108300000|2020-11-11 15:25:00|175495|175359|175735|175496|175747|175497|175460|175300|4044
1605108600000|2020-11-11 15:30:00|175734|175498|175896|175793|176000|175861|175714|175426|3700
1605108900000|2020-11-11 15:35:00|175953|175795|175457|175310|176000|175841|175451|175300|4853
1605109200000|2020-11-11 15:40:00|175397|175317|175125|175016|175488|175364|175058|174900|7364
1605109500000|2020-11-11 15:45:00|175180|175019|175122|175000|175299|175155|175015|174900|3740
1605109800000|2020-11-11 15:50:00|175121|175004|175193|174879|175206|175044|174800|174634|6381
1605110100000|2020-11-11 15:55:00|175200|174890|175164|175024|175255|175124|175093|174890|2017
1605110400000|2020-11-11 16:00:00|175163|175025|174983|174900|175164|175027|174842|174771|5162
1605110700000|2020-11-11 16:05:00|174963|174901|175098|174886|175099|174997|174834|174775|3372
1605111000000|2020-11-11 16:10:00|175129|174887|175500|175387|175518|175402|175108|174887|3033
1605111300000|2020-11-11 16:15:00|175508|175389|175582|175447|175618|175453|175403|175156|4149
1605111600000|2020-11-11 16:20:00|175595|175448|175679|175545|175729|175593|175553|175448|3092
1605111900000|2020-11-11 16:25:00|175678|175546|175448|175296|175836|175760|175448|175292|9782
1605112200000|2020-11-11 16:30:00|175447|175297|175411|175236|175545|175396|175252|175137|4835
1605112500000|2020-11-11 16:35:00|175412|175284|175346|175181|175466|175322|175290|175122|2813
1605112800000|2020-11-11 16:40:00|175320|175185|175374|175141|175500|175362|175287|175035|3296
1605113100000|2020-11-11 16:45:00|175363|175146|175791|175549|175816|175645|175297|175146|2822
1605113400000|2020-11-11 16:50:00|175790|175550|175344|175171|175790|175701|175344|175165|2749
1605113700000|2020-11-11 16:55:00|175325|175189|175510|175382|175516|175382|175316|175035|3379
1605114000000|2020-11-11 17:00:00|175500|175385|175432|175263|175622|175537|175431|175254|2350
1605114300000|2020-11-11 17:05:00|175431|175264|175783|175601|175800|175601|175399|175256|3580
1605114600000|2020-11-11 17:10:00|175733|175631|175704|175556|175849|175733|175699|175556|3572
1605114900000|2020-11-11 17:15:00|175653|175557|175341|175241|175653|175557|175340|175239|1900
1605115200000|2020-11-11 17:20:00|175340|175242|175259|175157|175390|175310|175150|175035|3622
1605115500000|2020-11-11 17:25:00|175288|175158|175243|175107|175468|175270|175094|175035|4113
1605115800000|2020-11-11 17:30:00|175244|175110|175560|175429|175589|175446|175236|175110|1688
1605116100000|2020-11-11 17:35:00|175510|175427|175540|175426|175576|175500|175232|175218|3024
1605116400000|2020-11-11 17:40:00|175531|175427|175468|175350|175543|175486|175401|175335|2700
1605116700000|2020-11-11 17:45:00|175467|175354|175487|175288|175632|175440|175430|175257|3497
1605117000000|2020-11-11 17:50:00|175486|175293|175327|175148|175534|175418|175327|175075|2662
1605117300000|2020-11-11 17:55:00|175326|175205|175258|175166|175331|175206|175228|175048|1383
1605117600000|2020-11-11 18:00:00|175257|175169|175204|175099|175297|175184|175156|175051|1675
1605117900000|2020-11-11 18:05:00|175214|175117|175204|175072|175264|175177|175070|175000|2506
1605118200000|2020-11-11 18:10:00|175205|175074|175458|175323|175489|175329|175203|175074|3689
1605118500000|2020-11-11 18:15:00|175499|175342|175483|175284|175567|175475|175382|175254|3243
1605118800000|2020-11-11 18:20:00|175481|175286|175552|175498|175600|175521|175402|175286|3515
1605119100000|2020-11-11 18:25:00|175551|175477|175269|175128|175565|175477|175269|175128|2510
1605119400000|2020-11-11 18:30:00|175321|175153|175505|175413|175529|175464|175321|175153|3988
1605119700000|2020-11-11 18:35:00|175496|175403|175700|175589|175700|175638|175377|175143|5108
1605120000000|2020-11-11 18:40:00|175696|175590|175633|175503|175696|175602|175570|175493|1926
1605120300000|2020-11-11 18:45:00|175610|175510|175489|175401|175610|175510|175400|175214|3215
1605120600000|2020-11-11 18:50:00|175490|175406|175628|175554|175658|175566|175456|175400|3691
1605120900000|2020-11-11 18:55:00|175670|175556|175486|175307|175717|175640|175409|175214|4918
1605121200000|2020-11-11 19:00:00|175471|175310|175600|175527|175745|175644|175430|175272|3414
1605121500000|2020-11-11 19:05:00|175643|175512|175816|175646|175961|175767|175643|175512|2370
1605121800000|2020-11-11 19:10:00|175815|175687|175717|175594|175896|175792|175717|175463|3614
1605122100000|2020-11-11 19:15:00|175684|175537|175565|175455|175754|175607|175515|175400|1500
1605122400000|2020-11-11 19:20:00|175564|175411|175640|175520|175684|175617|175539|175411|2137
1605122700000|2020-11-11 19:25:00|175638|175578|175600|175506|175642|175583|175519|175400|3009
1605123000000|2020-11-11 19:30:00|175634|175507|175509|175426|175711|175569|175483|175400|5719
1605123300000|2020-11-11 19:35:00|175459|175413|175477|175355|175684|175567|175388|175200|3197
1605123600000|2020-11-11 19:40:00|175476|175356|175499|175394|175500|175394|175095|175000|3247
1605123900000|2020-11-11 19:45:00|175558|175393|175117|174969|175559|175395|174991|174864|3702
1605124200000|2020-11-11 19:50:00|175116|174968|175144|174958|175299|175204|174889|174750|5072
1605124500000|2020-11-11 19:55:00|175148|174961|175334|175214|175378|175214|175148|174961|1400
1605124800000|2020-11-11 20:00:00|175295|175213|175387|175279|175428|175305|175273|175213|2602
1605125100000|2020-11-11 20:05:00|175428|175333|175590|175405|175590|175425|175264|175109|3739
1605125400000|2020-11-11 20:10:00|175571|175406|175778|175690|175778|175693|175497|175405|3490
1605125700000|2020-11-11 20:15:00|175777|175702|175841|175733|175841|175798|175678|175562|9253
1605126000000|2020-11-11 20:20:00|175840|175734|175500|175393|175841|175734|175450|175303|6964
1605126300000|2020-11-11 20:25:00|175499|175397|175510|175411|175684|175554|175378|175314|6427
1605126600000|2020-11-11 20:30:00|175521|175409|175615|175467|175790|175677|175442|175409|6306
1605126900000|2020-11-11 20:35:00|175614|175451|175733|175660|175807|175706|175521|175451|5532
1605127200000|2020-11-11 20:40:00|175730|175598|175806|175649|175970|175876|175646|175570|6667
1605127500000|2020-11-11 20:45:00|175807|175653|175766|175677|175807|175688|175571|175405|6017
1605127800000|2020-11-11 20:50:00|175715|175681|175157|174892|176000|175764|175047|174892|11244
1605128100000|2020-11-11 20:55:00|175134|174946|175271|175265|175443|175345|174910|174813|20298
1605128400000|2020-11-11 21:00:00|175314|175255|175300|175271|176600|175271|175200|174750|119887
1605128700000|2020-11-11 21:05:00|175200|175200|175400|175000|175400|175202|175200|175000|1487
1605129000000|2020-11-11 21:10:00|||||||||7
1605129300000|2020-11-11 21:15:00|||||||||37
1605129900000|2020-11-11 21:25:00|175497|175100|175497|175000|175497|175100|175497|175000|1
1605130200000|2020-11-11 21:30:00||175050||175050||175050||175050|1
1605130800000|2020-11-11 21:40:00|||||||||2
1605131100000|2020-11-11 21:45:00||175145||175145||175145||175145|22
1605131400000|2020-11-11 21:50:00|175496||175493||175496||175493||1
1605132600000|2020-11-11 22:10:00|175490|175050|175490|175050|175490|175050|175490|175050|10
1605133200000|2020-11-11 22:20:00|||||||||1
1605133500000|2020-11-11 22:25:00|||||||||1
1605134100000|2020-11-11 22:35:00|||||||||68
1605134400000|2020-11-11 22:40:00|||||||||5
1605135300000|2020-11-11 22:55:00|||||||||20
1605136200000|2020-11-11 23:10:00|175232|175000|175454|174251|175454|175000|175232|174251|452
1605136800000|2020-11-11 23:20:00|||||||||7
1605137100000|2020-11-11 23:25:00|175397|174850|175397|174850|175397|174850|175397|174850|0
1605137400000|2020-11-11 23:30:00||174901||174901||174901||174901|0
1605137700000|2020-11-11 23:35:00|175250|174950|175454|174450|175454|174950|175250|174450|217
1605138000000|2020-11-11 23:40:00|||||||||5
1605138300000|2020-11-11 23:45:00||175000||175000||175000||175000|22
1605138600000|2020-11-11 23:50:00|||||||||5
1605138900000|2020-11-11 23:55:00|||||||||25
1605139200000|2020-11-12 00:00:00||174453||174453||174600||174236|51
1605139500000|2020-11-12 00:05:00||174760||174760||174760||174760|6
1605140100000|2020-11-12 00:15:00|175363||175363||175363||175363||1
1605140400000|2020-11-12 00:20:00||174800||174800||174800||174800|0
1605140700000|2020-11-12 00:25:00|175159|174760|175454|174830|175454|174830|175159|174760|3
1605141300000|2020-11-12 00:35:00|||||||||1
1605141600000|2020-11-12 00:40:00|||||||||1
1605141900000|2020-11-12 00:45:00|175300||175298||175300||175298||4
1605142200000|2020-11-12 00:50:00|||||||||32
1605171900000|2020-11-12 09:05:00|175500|174409|175780|174459|175780|174459|175500|174409|0
1605172200000|2020-11-12 09:10:00|175769||175769||175769||175769||0
1605172800000|2020-11-12 09:20:00|175780||175780||175780||175780||0
1605173100000|2020-11-12 09:25:00|175819|174598|175836|174598|175925|174598|175819|174598|4
1605173400000|2020-11-12 09:30:00|176064|174757|175860|174800|176064|174800|175836|174757|0
1605173700000|2020-11-12 09:35:00|175872|174899|176001|174899|176001|174899|175872|174899|9
1605174000000|2020-11-12 09:40:00|176005|174984|176024|174984|176219|174984|176005|174984|0
1605174300000|2020-11-12 09:45:00|176245|174899|176436|175224|176522|175224|176241|174899|57
1605174600000|2020-11-12 09:50:00|176600|175110|176417|175224|176600|175224|176417|175110|0
1605174900000|2020-11-12 09:55:00|176572|175110|176600|175361|176600|175369|176535|175110|0
1605175200000|2020-11-12 10:00:00|176451|175397|176600|175497|176600|175650|176451|175397|48
1605175800000|2020-11-12 10:10:00||175349||175349||175349||175349|0
1605176100000|2020-11-12 10:15:00||175497||175281||175639||175187|39
1605176400000|2020-11-12 10:20:00||175376||175032||175376||174875|0
1605176700000|2020-11-12 10:25:00||175198||174871||175198||173527|0
1605177000000|2020-11-12 10:30:00||174848||174923||175074||174848|0
1605177300000|2020-11-12 10:35:00||174918||175000||175007||174867|4
1605177900000|2020-11-12 10:45:00|176499|175044|176300|175057|176600|175207|176300|175000|24
1605178200000|2020-11-12 10:50:00|176299|175000|176299|175536|176299|175536|176299|175000|1
1605178500000|2020-11-12 10:55:00|175999||175999||175999||175999||31
1605179400000|2020-11-12 11:10:00||175000||175000||175000||175000|40
1605179700000|2020-11-12 11:15:00||175035||175039||175050||175035|1
1605180000000|2020-11-12 11:20:00||175036||175036||175036||175036|0
1605180300000|2020-11-12 11:25:00||175372||175467||175467||175372|15
1605180600000|2020-11-12 11:30:00||175372||175342||175372||175342|15
1605180900000|2020-11-12 11:35:00||175343||175325||175355||175200|0
1605181200000|2020-11-12 11:40:00||175200||175200||175325||175200|18
1605181500000|2020-11-12 11:45:00|175770|175201|175770|175325|175770|175325|175770|175200|0
1605181800000|2020-11-12 11:50:00|175999|175200|175999|175325|175999|175325|175999|175200|30
1605182100000|2020-11-12 11:55:00||175200||175180||175325||175180|0
1605182400000|2020-11-12 12:00:00|175500|175333|175980|175200|175999|175333|175500|175180|367
1605182700000|2020-11-12 12:05:00|175897|175070|175399|175005|175897|175079|175378|175000|51
1605183000000|2020-11-12 12:10:00||175000||175000||175001||175000|51
1605183300000|2020-11-12 12:15:00|175271||175271||175271||175271||3
1605183600000|2020-11-12 12:20:00|||||||||56
1605183900000|2020-11-12 12:25:00|175399|175014|175750|175000|175750|175054|175399|175000|113
1605184200000|2020-11-12 12:30:00|176000|175001|175800|175100|176107|175100|175800|175001|45
1605184500000|2020-11-12 12:35:00|176000|175000|175999|175000|176000|175000|175999|175000|57
1605184800000|2020-11-12 12:40:00|||||||||1
1605185100000|2020-11-12 12:45:00|175745|175002|175744|175058|175745|175058|175744|175002|0
1605185400000|2020-11-12 12:50:00|175329|175083|175314|175000|175329|175083|175314|175000|45
1605185700000|2020-11-12 12:55:00|175304||175304||175304||175304||0
1605186000000|2020-11-12 13:00:00||175057||175033||175068||175000|139
1605186300000|2020-11-12 13:05:00|175305|175000|175379|175015|175417|175015|175305|175000|24
1605186600000|2020-11-12 13:10:00|175394||175345||175430||175300||21
1605186900000|2020-11-12 13:15:00|175305|175000|175300|175000|175305|175000|175300|175000|99
1605187200000|2020-11-12 13:20:00|175271|175001|175271|175001|175271|175001|175271|175001|62
1605187500000|2020-11-12 13:25:00|175197|175000|175270|175000|175271|175001|175197|175000|43
1605187800000|2020-11-12 13:30:00|175499|175063|175499|175000|175499|175154|175499|175000|219
1605188100000|2020-11-12 13:35:00|175770|175119|175796|175155|175999|175297|175770|175000|326
1605188400000|2020-11-12 13:40:00|175900|175200|175796|175200|175900|175203|175700|175200|14
1605188700000|2020-11-12 13:45:00|175800||175800||175800||175800||12
1605189000000|2020-11-12 13:50:00|175700|175204|175500|175100|175799|175204|175468|175100|170
1605189300000|2020-11-12 13:55:00|175450|175115|175475|175120|175500|175220|175400|175115|40
1605189600000|2020-11-12 14:00:00|175399|175115|175399|175072|175399|175220|175399|175000|5
1605189900000|2020-11-12 14:05:00|175289|175061|175399|175000|175399|175103|175289|175000|139
1605190200000|2020-11-12 14:10:00|175350|175010|175399|175000|175399|175010|175350|175000|58
1605190500000|2020-11-12 14:15:00|175473||175473||175473||175473||44
1605190800000|2020-11-12 14:20:00|||||||||49
1605191100000|2020-11-12 14:25:00|175400|174900|174890|174500|175400|174900|174714|174100|635
1605191400000|2020-11-12 14:30:00|175500|174763|175920|175708|176000|175775|174861|174500|13107
1605191700000|2020-11-12 14:35:00|175919|175720|176645|176399|176680|176584|175919|175700|8472
1605192000000|2020-11-12 14:40:00|176662|176452|176653|176358|176680|176517|176097|175777|5736
1605192300000|2020-11-12 14:45:00|176680|176382|175813|175500|177000|176749|175813|175500|4693
1605192600000|2020-11-12 14:50:00|175814|175600|176049|175841|176133|175919|175656|175489|11778
1605192900000|2020-11-12 14:55:00|176008|175846|175871|175702|176020|175851|175577|175369|4158
1605193200000|2020-11-12 15:00:00|175870|175703|175671|175362|176079|175927|175639|175305|2612
1605193500000|2020-11-12 15:05:00|175620|175509|175331|175203|175764|175607|175246|175100|7777
1605193800000|2020-11-12 15:10:00|175376|175208|175969|175811|176000|175885|175359|175208|6196
1605194100000|2020-11-12 15:15:00|175970|175837|175804|175662|175999|175850|175674|175547|3321
1605194400000|2020-11-12 15:20:00|175803|175579|175599|175445|175834|175660|175540|175359|4257
1605194700000|2020-11-12 15:25:00|175598|175446|175625|175483|175698|175550|175476|175380|8095
1605195000000|2020-11-12 15:30:00|175624|175486|175846|175707|175910|175803|175566|175468|2978
1605195300000|2020-11-12 15:35:00|175843|175724|175966|175839|175985|175841|175501|175350|2558
1605195600000|2020-11-12 15:40:00|175946|175800|176000|175832|176318|176217|175896|175696|3723
1605195900000|2020-11-12 15:45:00|176057|175794|175889|175758|176107|175998|175821|175726|2114
1605196200000|2020-11-12 15:50:00|175871|175726|175867|175655|176061|175906|175762|175642|4692
1605196500000|2020-11-12 15:55:00|175814|175656|175789|175655|176020|175864|175789|175620|3943
1605196800000|2020-11-12 16:00:00|175784|175656|176089|175938|176192|176062|175784|175656|8744
1605197100000|2020-11-12 16:05:00|176098|175937|175956|175857|176200|176107|175897|175785|4575
1605197400000|2020-11-12 16:10:00|175995|175863|175660|175560|176000|175881|175649|175560|4083
1605197700000|2020-11-12 16:15:00|175649|175518|175847|175738|175851|175738|175479|175301|2769
1605198000000|2020-11-12 16:20:00|175844|175740|175736|175600|175883|175811|175648|175450|2090
1605198300000|2020-11-12 16:25:00|175703|175590|175942|175795|175942|175797|175652|175450|2748
1605198600000|2020-11-12 16:30:00|175915|175797|175721|175558|176036|175932|175660|175530|3425
1605198900000|2020-11-12 16:35:00|175714|175613|175517|175450|175822|175699|175517|175450|5680
1605199200000|2020-11-12 16:40:00|175490|175451|175252|175078|175532|175451|175126|175038|9041
1605199500000|2020-11-12 16:45:00|175266|175079|175178|175069|175500|175381|175178|175069|2332
1605199800000|2020-11-12 16:50:00|175166|175070|175384|175282|175431|175296|175166|175070|1174
1605200100000|2020-11-12 16:55:00|175380|175285|175679|175555|175690|175556|175380|175285|700
1605200400000|2020-11-12 17:00:00|175658|175556|175730|175606|175836|175718|175658|175352|3615
1605200700000|2020-11-12 17:05:00|175729|175617|175816|175668|175932|175808|175689|175617|1247
1605201000000|2020-11-12 17:10:00|175827|175669|175929|175788|175932|175841|175764|175628|600
1605201300000|2020-11-12 17:15:00|175931|175787|175646|175523|175931|175811|175646|175523|3979
1605201600000|2020-11-12 17:20:00|175643|175526|175555|175450|175800|175660|175531|175450|3535
1605201900000|2020-11-12 17:25:00|175547|175424|175439|175273|175547|175450|175328|175204|1982
1605202200000|2020-11-12 17:30:00|175447|175278|175689|175511|175719|175581|175435|175278|1400
1605202500000|2020-11-12 17:35:00|175672|175561|175608|175488|175800|175639|175537|175442|6152
1605202800000|2020-11-12 17:40:00|175602|175452|175558|175416|175637|175466|175362|175261|4421
1605203100000|2020-11-12 17:45:00|175512|175411|175221|175133|175512|175412|175095|175025|6579
1605203400000|2020-11-12 17:50:00|175218|175134|175523|175401|175583|175483|175123|175058|7396
1605203700000|2020-11-12 17:55:00|175524|175402|175584|175458|175724|175553|175429|175254|2307
1605204000000|2020-11-12 18:00:00|175580|175457|175616|175471|175733|175582|175367|175307|2787
1605204300000|2020-11-12 18:05:00|175612|175458|175577|175506|175621|175515|175427|175303|4449
1605204600000|2020-11-12 18:10:00|175595|175459|175619|175424|175620|175519|175062|174962|8291
1605204900000|2020-11-12 18:15:00|175563|175428|175231|175115|175616|175475|175149|174992|3162
1605205200000|2020-11-12 18:20:00|175191|175101|175185|175033|175445|175340|175048|174978|4712
1605205500000|2020-11-12 18:25:00|175184|175034|175294|175140|175490|175278|175058|175019|2226
1605205800000|2020-11-12 18:30:00|175290|175139|175422|175274|175509|175384|175097|174986|3835
1605206100000|2020-11-12 18:35:00|175421|175275|175597|175455|175692|175597|175381|175274|3423
1605206400000|2020-11-12 18:40:00|175574|175416|175624|175460|175642|175460|175342|175245|2646
1605206700000|2020-11-12 18:45:00|175649|175485|175465|175314|175650|175541|175387|175235|2037
1605207000000|2020-11-12 18:50:00|175463|175332|175998|175885|176000|175885|175449|175313|1700
1605207300000|2020-11-12 18:55:00|175996|175872|176055|175899|176065|175908|175956|175846|1691
1605207600000|2020-11-12 19:00:00|176049|175900|176228|176072|176314|176205|175908|175786|6265
1605207900000|2020-11-12 19:05:00|176162|176083|175726|175633|176162|176085|175699|175590|4359
1605208200000|2020-11-12 19:10:00|175755|175664|175544|175363|175755|175687|175541|175363|2681
1605208500000|2020-11-12 19:15:00|175543|175427|175552|175426|175606|175457|175420|175287|2645
1605208800000|2020-11-12 19:20:00|175557|175427|175474|175339|175690|175591|175433|175265|3444
1605209100000|2020-11-12 19:25:00|175459|175361|175513|175380|175730|175528|175361|175181|1850
1605209400000|2020-11-12 19:30:00|175505|175322|175462|175316|175702|175606|175371|175192|3724
1605209700000|2020-11-12 19:35:00|175460|175301|175516|175381|175531|175410|175347|175300|661
1605210000000|2020-11-12 19:40:00|175515|175382|175199|175067|175567|175389|175159|175067|7834
1605210300000|2020-11-12 19:45:00|175197|175072|175124|175026|175200|175100|175048|174810|4564
1605210600000|2020-11-12 19:50:00|175107|175000|175075|174955|175257|175107|175003|174875|5495
1605210900000|2020-11-12 19:55:00|175050|174935|175166|175030|175274|175205|174998|174895|3587
1605211200000|2020-11-12 20:00:00|175140|175031|174749|174652|175210|175097|174743|174652|8528
1605211500000|2020-11-12 20:05:00|174727|174653|174949|174873|174949|174873|174665|174568|4725
1605211800000|2020-11-12 20:10:00|174988|174874|175054|174938|175155|175028|174786|174633|4288
1605212100000|2020-11-12 20:15:00|175031|174939|175234|175146|175374|175232|174900|174811|4311
1605212400000|2020-11-12 20:20:00|175233|175147|175150|175032|175273|175154|175054|174869|4580
1605212700000|2020-11-12 20:25:00|175149|175031|175116|174950|175291|175170|175039|174870|5438
1605213000000|2020-11-12 20:30:00|175115|174963|175153|175034|175233|175161|175015|174853|5096
1605213300000|2020-11-12 20:35:00|175156|175050|175150|175037|175169|175106|174953|174805|9619
1605213600000|2020-11-12 20:40:00|175135|175044|175002|174865|175169|175065|174977|174850|3424
1605213900000|2020-11-12 20:45:00|175023|174866|174985|174910|175023|174937|174663|174539|5820
1605214200000|2020-11-12 20:50:00|175032|174914|174812|174662|175085|174962|174705|174633|7851
1605214500000|2020-11-12 20:55:00|174826|174663|175143|175034|175143|175034|174580|174507|23515
1605214800000|2020-11-12 21:00:00|175152|174984|175799|175002|176299|175002|175152|174660|110755
1605215100000|2020-11-12 21:05:00|175700||175600||175705||175360||160
1605215400000|2020-11-12 21:10:00|||||||||15
1605215700000|2020-11-12 21:15:00|||||||||2
1605216000000|2020-11-12 21:20:00|175460|175025|175460|175025|175460|175025|175460|175025|34
1605216300000|2020-11-12 21:25:00|175200|175100|175460|175100|175460|175100|175200|175100|100
1605216900000|2020-11-12 21:35:00||175102||175103||175103||175102|2
1605217200000|2020-11-12 21:40:00||175334||175103||175334||175103|114
1605217800000|2020-11-12 21:50:00|175600|175500|175500|175103|175600|175500|175500|175103|866
1605218400000|2020-11-12 22:00:00|175234||175500||175500||175234||117
1605218700000|2020-11-12 22:05:00||175150||175150||175150||175150|0
1605219300000|2020-11-12 22:15:00|||||||||1
1605220200000|2020-11-12 22:30:00|||||||||1
1605221700000|2020-11-12 22:55:00|||||||||10
1605222000000|2020-11-12 23:00:00|175644|175103|175644|175103|175644|175103|175644|175103|11
1605222600000|2020-11-12 23:10:00|||||||||18
1605222900000|2020-11-12 23:15:00|175700|175003|175645|175022|175700|175022|175645|175003|1
1605223500000|2020-11-12 23:25:00|175630||175630||175630||175630||15
1605224100000|2020-11-12 23:35:00||175025||175025||175025||175025|0
1605225600000|2020-11-13 00:00:00|||||||||5
1605225900000|2020-11-13 00:05:00||175051||175051||175051||175051|0
1605226200000|2020-11-13 00:10:00|||||||||8
1605227400000|2020-11-13 00:30:00|||||||||12
1605227700000|2020-11-13 00:35:00|175350|175035|175240|175035|175466|175035|175240|175035|261
1605228000000|2020-11-13 00:40:00|||||||||11
1605228300000|2020-11-13 00:45:00||174775||174441||174775||174441|409
1605258300000|2020-11-13 09:05:00|176635|175306|176635|175306|176635|175306|176635|175306|0
1605258600000|2020-11-13 09:10:00|176605||176610||176635||176605||0
1605258900000|2020-11-13 09:15:00|176624|175407|176624|175306|176624|175407|176605|175306|6
1605259200000|2020-11-13 09:20:00|176568||176624||176624||176368||1
1605259500000|2020-11-13 09:25:00|176605||176624||176624||176603||0
1605259800000|2020-11-13 09:30:00||175452||175452||175452||175452|0
1605260100000|2020-11-13 09:35:00|176583||176625||176625||176583||0
1605260400000|2020-11-13 09:40:00|||||||||4
1605260700000|2020-11-13 09:45:00|176752|175601|176861|175594|176861|175743|176752|175594|6
1605261000000|2020-11-13 09:50:00|176655|174993|176861|175736|176861|175736|176655|174993|2
1605261300000|2020-11-13 09:55:00|176837||176837||176837||176837||15
1605261600000|2020-11-13 10:00:00||175419||175337||175419||175335|14
1605261900000|2020-11-13 10:05:00||175335||175362||175380||175317|0
1605262200000|2020-11-13 10:10:00||175338||175310||175338||175306|0
1605262500000|2020-11-13 10:15:00||175312||175387||175395||175306|0
1605262800000|2020-11-13 10:20:00||175389||175315||175389||175313|5
1605263100000|2020-11-13 10:25:00||175313||175279||175313||175269|0
1605263400000|2020-11-13 10:30:00|176499|175267|176663|175275|176663|175301|176499|174379|0
1605263700000|2020-11-13 10:35:00|176679|175273|176662|175268|176747|175301|176662|175268|0
1605264000000|2020-11-13 10:40:00|176837|175301|176697|175315|176837|175315|176697|174378|1
1605264300000|2020-11-13 10:45:00|176837|175297|176837|175241|176837|175297|176837|175241|3
1605264900000|2020-11-13 10:55:00||175333||175197||175333||175197|0
1605265200000|2020-11-13 11:00:00|176786|175290|176786|175319|176786|175385|176786|175290|0
1605265500000|2020-11-13 11:05:00||175291||175557||175557||175259|50
1605265800000|2020-11-13 11:10:00||175439||175359||175509||175337|0
1605266100000|2020-11-13 11:15:00||175743||175743||175743||175743|0
1605266400000|2020-11-13 11:20:00||175634||175574||175634||175570|5
1605266700000|2020-11-13 11:25:00||175553||175741||175741||175069|5
1605267000000|2020-11-13 11:30:00|176777|175189|176786|175711|176786|175737|176777|175091|0
1605267300000|2020-11-13 11:35:00|176731|175694|176786|175601|176786|175723|176707|175140|0
1605267600000|2020-11-13 11:40:00|176777|175584|176786|175140|176786|175584|176499|175140|0
1605267900000|2020-11-13 11:45:00||175233||175191||175233||175140|0
1605268200000|2020-11-13 11:50:00|176655|175140|176786|175140|176786|175159|176655|175140|20
1605268500000|2020-11-13 11:55:00|176436|175142|176436|175441|176436|175441|176436|175140|0
1605268800000|2020-11-13 12:00:00|176400|175300|176230|175475|176400|175490|175818|175140|543
1605269100000|2020-11-13 12:05:00|176000|175500|176000|175500|176000|175500|176000|175500|4
1605269400000|2020-11-13 12:10:00|176230||176200||176230||176200||15
1605269700000|2020-11-13 12:15:00|175700||176200||176200||175640||507
1605270000000|2020-11-13 12:20:00|176000||176200||176200||176000||81
1605270300000|2020-11-13 12:25:00||175521||175500||175571||175500|0
1605270600000|2020-11-13 12:30:00|176175|175471|176199|175500|176199|175500|176110|175471|40
1605270900000|2020-11-13 12:35:00|176099|175471|176199|175500|176200|175500|175987|175471|231
1605271200000|2020-11-13 12:40:00|176200|175471|176112|175500|176200|175500|176100|175471|200
1605271500000|2020-11-13 12:45:00|175974|175471|176059|175471|176112|175500|175940|175471|377
1605271800000|2020-11-13 12:50:00|175713|175375|175600|175015|175713|175375|175521|175000|256
1605272100000|2020-11-13 12:55:00|175700|175075|175650|175155|175700|175155|175650|175075|1
1605272700000|2020-11-13 13:05:00||175201||175201||175201||175201|50
1605273000000|2020-11-13 13:10:00|||||||||18
1605273300000|2020-11-13 13:15:00|||||||||12
1605273600000|2020-11-13 13:20:00||175200||175200||175200||175200|76
1605273900000|2020-11-13 13:25:00||175205||175205||175205||175205|51
1605274200000|2020-11-13 13:30:00||175359||175500||175500||175205|96
1605274500000|2020-11-13 13:35:00|175700|175303|175700|175205|175700|175303|175700|175205|258
1605275100000|2020-11-13 13:45:00|175600|175200|175600|175200|175600|175200|175600|175200|55
1605275400000|2020-11-13 13:50:00|||||||||3
1605275700000|2020-11-13 13:55:00|175474|175202|175600|175202|175600|175202|175474|175202|187
1605276000000|2020-11-13 14:00:00|175500|175210|175500|175205|175500|175210|175500|175202|25
1605276300000|2020-11-13 14:05:00||175202||175202||175202||175202|51
1605276600000|2020-11-13 14:10:00|175400|175205|175595|175205|175600|175240|175400|175205|336
1605276900000|2020-11-13 14:15:00|||||||||43
1605277200000|2020-11-13 14:20:00|||||||||5
1605277500000|2020-11-13 14:25:00|176040|175202|175800|175433|176100|175538|175800|175000|59
1605277800000|2020-11-13 14:30:00|175434|175400|175999|175680|176100|175883|175434|175366|24165
1605278100000|2020-11-13 14:35:00|175946|175813|175765|175621|176090|175907|175600|175400|10863
1605278400000|2020-11-13 14:40:00|175764|175622|175897|175804|176034|175873|175561|175434|6329
1605278700000|2020-11-13 14:45:00|175912|175805|175614|175465|175949|175805|175273|175100|9033
1605279000000|2020-11-13 14:50:00|175572|175464|175534|175258|175620|175497|175297|175161|7939
1605279300000|2020-11-13 14:55:00|175532|175321|175392|175161|175823|175693|175324|175100|7323
1605279600000|2020-11-13 15:00:00|175323|175162|175216|175051|175648|175354|175069|175000|8311
1605279900000|2020-11-13 15:05:00|175235|175053|174925|174840|175264|175133|174922|174741|4058
1605280200000|2020-11-13 15:10:00|174924|174781|174729|174572|174925|174781|174532|174342|4704
1605280500000|2020-11-13 15:15:00|174733|174573|174830|174687|174958|174714|174491|174336|6367
1605280800000|2020-11-13 15:20:00|174828|174689|174884|174691|175019|174873|174724|174484|2472
1605281100000|2020-11-13 15:25:00|174885|174693|175217|175068|175447|175251|174885|174693|5100
1605281400000|2020-11-13 15:30:00|175183|175070|174948|174677|175529|175373|174797|174540|6685
1605281700000|2020-11-13 15:35:00|174935|174680|174761|174626|174941|174752|174693|174549|2208
1605282000000|2020-11-13 15:40:00|174793|174627|175011|174864|175036|174864|174757|174627|3690
1605282300000|2020-11-13 15:45:00|175029|174865|174900|174766|175032|174873|174657|174521|4589
1605282600000|2020-11-13 15:50:00|174884|174767|174834|174680|174900|174767|174651|174535|3215
1605282900000|2020-11-13 15:55:00|174833|174594|174984|174805|174984|174805|174518|174470|7329
1605283200000|2020-11-13 16:00:00|174959|174840|175540|175421|175546|175442|174959|174840|6158
1605283500000|2020-11-13 16:05:00|175593|175422|175722|175599|175981|175824|175447|175413|6235
1605283800000|2020-11-13 16:10:00|175678|175597|175494|175337|175700|175597|175360|175272|6634
1605284100000|2020-11-13 16:15:00|175496|175338|175571|175404|175835|175683|175495|175337|5426
1605284400000|2020-11-13 16:20:00|175570|175405|175699|175551|175786|175622|175487|175404|1126
1605284700000|2020-11-13 16:25:00|175698|175552|175570|175475|175848|175662|175503|175452|7447
1605285000000|2020-11-13 16:30:00|175566|175476|175562|175422|175624|175505|175463|175400|2424
1605285300000|2020-11-13 16:35:00|175597|175404|175624|175427|175624|175545|175403|175263|4847
1605285600000|2020-11-13 16:40:00|175583|175432|175890|175760|175900|175784|175583|175432|2351
1605285900000|2020-11-13 16:45:00|175888|175773|175828|175621|175995|175862|175742|175588|3302
1605286200000|2020-11-13 16:50:00|175791|175624|175933|175742|175985|175830|175786|175624|7153
1605286500000|2020-11-13 16:55:00|175971|175743|176068|175940|176200|176152|175963|175743|8190
1605286800000|2020-11-13 17:00:00|176004|175951|176047|175901|176200|176113|175979|175826|6613
1605287100000|2020-11-13 17:05:00|176091|175952|176021|175929|176129|176010|175936|175807|5422
1605287400000|2020-11-13 17:10:00|176020|175930|176249|176172|176334|176284|176016|175929|5014
1605287700000|2020-11-13 17:15:00|176248|176100|176422|176280|176482|176363|176113|175990|9029
1605288000000|2020-11-13 17:20:00|176400|176261|176370|176332|176401|176332|176193|176088|1300
1605288300000|2020-11-13 17:25:00|176399|176333|176397|176289|176499|176384|176365|176280|3089
1605288600000|2020-11-13 17:30:00|176413|176291|176394|176309|176500|176400|176381|176264|4826
1605288900000|2020-11-13 17:35:00|176395|176291|176600|176516|176600|176534|176373|176230|3511
1605289200000|2020-11-13 17:40:00|176599|176517|176676|176560|176700|176643|176550|176493|5777
1605289500000|2020-11-13 17:45:00|176675|176570|177177|177108|177207|177122|176666|176564|8920
1605289800000|2020-11-13 17:50:00|177125|177105|177090|176949|177200|177144|176970|176860|6942
1605290100000|2020-11-13 17:55:00|177077|176950|177401|177280|177401|177280|176989|176849|4899
1605290400000|2020-11-13 18:00:00|177424|177306|177421|177280|177669|177588|177300|177107|4795
1605290700000|2020-11-13 18:05:00|177422|177294|177545|177383|177600|177557|177394|177262|12767
1605291000000|2020-11-13 18:10:00|177472|177368|177388|177270|177500|177455|177263|177131|4970
1605291300000|2020-11-13 18:15:00|177387|177271|177480|177402|177672|177588|177370|177269|10360
1605291600000|2020-11-13 18:20:00|177481|177403|177431|177367|177544|177505|177298|177192|5077
1605291900000|2020-11-13 18:25:00|177429|177337|177391|177244|177566|177444|177318|177244|5838
1605292200000|2020-11-13 18:30:00|177390|177245|177263|177149|177428|177322|177199|177059|3982
1605292500000|2020-11-13 18:35:00|177262|177150|177313|177201|177336|177216|177201|177100|2701
1605292800000|2020-11-13 18:40:00|177250|177200|177199|177072|177275|177201|177182|177061|2958
1605293100000|2020-11-13 18:45:00|177192|177079|177181|177022|177358|177230|177118|177019|3749
1605293400000|2020-11-13 18:50:00|177243|177025|177084|177012|177271|177102|177084|177000|900
1605293700000|2020-11-13 18:55:00|177080|177013|177058|176916|177151|177061|176967|176872|3207
1605294000000|2020-11-13 19:00:00|177054|176917|177131|177018|177252|177155|177053|176915|2385
1605294300000|2020-11-13 19:05:00|177130|177019|177139|177040|177232|177119|177130|177018|2200
1605294600000|2020-11-13 19:10:00|177129|177042|176960|176828|177132|177042|176896|176754|3039
1605294900000|2020-11-13 19:15:00|176959|176829|177248|177143|177274|177147|176893|176765|4100
1605295200000|2020-11-13 19:20:00|177247|177144|177745|177625|177787|177692|177242|177144|9584
1605295500000|2020-11-13 19:25:00|177687|177628|177675|177587|177771|177667|177525|177418|3314
1605295800000|2020-11-13 19:30:00|177690|177590|177614|177503|177765|177663|177587|177497|5486
1605296100000|2020-11-13 19:35:00|177657|177504|177841|177739|177902|177825|177656|177504|6708
1605296400000|2020-11-13 19:40:00|177839|177742|177699|177587|177840|177765|177663|177585|3578
1605296700000|2020-11-13 19:45:00|177700|177596|177628|177474|177797|177731|177611|177474|2807
1605297000000|2020-11-13 19:50:00|177627|177476|177690|177605|177757|177645|177598|177475|2000
1605297300000|2020-11-13 19:55:00|177688|177608|177747|177660|177840|177712|177631|177474|3706
1605297600000|2020-11-13 20:00:00|177722|177623|177675|177567|177817|177734|177650|177532|4557
1605297900000|2020-11-13 20:05:00|177706|177580|177675|177612|177715|177649|177628|177547|2953
1605298200000|2020-11-13 20:10:00|177693|177613|177500|177440|177715|177641|177464|177418|4478
1605298500000|2020-11-13 20:15:00|177499|177403|177268|177168|177515|177456|177107|177043|5402
1605298800000|2020-11-13 20:20:00|177224|177169|177291|177182|177344|177263|177094|177042|6574
1605299100000|2020-11-13 20:25:00|177287|177173|177443|177327|177443|177330|177287|177173|3222
1605299400000|2020-11-13 20:30:00|177452|177329|177687|177552|177815|177713|177452|177298|8449
1605299700000|2020-11-13 20:35:00|177660|177553|177774|177696|177855|177834|177613|177502|6331
1605300000000|2020-11-13 20:40:00|177773|177698|178051|177967|178126|178064|177755|177698|14398
1605300300000|2020-11-13 20:45:00|178065|177968|177790|177518|178096|178039|177789|177518|16471
1605300600000|2020-11-13 20:50:00|177740|177500|177493|177403|177856|177745|177493|177403|14337
1605300900000|2020-11-13 20:55:00|177557|177404|177822|177701|177926|177864|177472|177396|36471
1605301200000|2020-11-13 21:00:00|178156|177703|178520|177710|178521|177710|177836|177300|132596
1605301500000|2020-11-13 21:05:00|178300|177711|178300|177711|178300|177711|178300|177711|15
1605301800000|2020-11-13 21:10:00|178110|177720|177950|177720|178110|177720|177950|177711|5
1605302100000|2020-11-13 21:15:00||177721||177721||177721||177721|13
1605302400000|2020-11-13 21:20:00|||||||||12
1605302700000|2020-11-13 21:25:00|178110|177801|178250|177801|178250|177801|178110|177801|139
1605303000000|2020-11-13 21:30:00|178200|177810|178110|177713|178200|177810|178110|177711|98
1605303300000|2020-11-13 21:35:00|178105|177714|178110|177720|178110|177767|178100|177711|322
1605303600000|2020-11-13 21:40:00|||||||||30
1605303900000|2020-11-13 21:45:00||177723||177723||177723||177723|0
1605304200000|2020-11-13 21:50:00||177730||177730||177730||177730|22
1605517500000|2020-11-16 09:05:00||177567||177516||177567||177399|9
1605517800000|2020-11-16 09:10:00|180024|177514|179839|178097|180024|178118|179839|177454|9
1605518100000|2020-11-16 09:15:00|179851|178079|179839|178024|179853|178115|179839|177996|0
1605518400000|2020-11-16 09:20:00|179755|177927|178500|177972|179779|178014|178500|177927|102
1605518700000|2020-11-16 09:25:00|179384|177997|179812|177972|179887|177997|179384|177972|312
1605519000000|2020-11-16 09:30:00|179820|177425|179884|177425|179884|177425|179820|177425|10
1605519300000|2020-11-16 09:35:00|179566|177521|179884|177513|179884|177710|179566|177460|35
1605519600000|2020-11-16 09:40:00|179814|177563|179922|177600|180384|177706|179566|177070|0
1605519900000|2020-11-16 09:45:00|179921|177624|179923|177667|180384|177717|179921|177074|0
1605520200000|2020-11-16 09:50:00|180384|177651|179941|177619|180384|177651|179941|177074|0
1605520500000|2020-11-16 09:55:00|179852|177607|179866|177702|179866|177714|179852|177530|0
1605520800000|2020-11-16 10:00:00|179824|177699|179734|177610|179824|177792|179734|177610|0
1605521100000|2020-11-16 10:05:00|179719|177594|179770|177566|179770|177594|179546|177566|0
1605521400000|2020-11-16 10:10:00||177665||177665||177665||177665|0
1605521700000|2020-11-16 10:15:00||177765||177674||177765||177674|2
1605522000000|2020-11-16 10:20:00|180384|177762|179805|177680|180384|177762|179805|177073|0
1605522300000|2020-11-16 10:25:00||177668||177553||177668||177553|0
1605522600000|2020-11-16 10:30:00|179049||179805||179805||179049||0
1605522900000|2020-11-16 10:35:00|179774|177656|179805|177571|179805|177656|179565|177571|0
1605523500000|2020-11-16 10:45:00|179717|177073|179735|177517|180384|177517|179717|177073|0
1605523800000|2020-11-16 10:50:00|179565|177611|179565|177516|179565|177611|179565|177516|0
1605524100000|2020-11-16 10:55:00|179591|178000|179639|178000|179639|178000|179565|178000|1
1605524400000|2020-11-16 11:00:00|179720||179565||179720||179565||3
1605524700000|2020-11-16 11:05:00|179635||179831||179831||179635||0
1605525000000|2020-11-16 11:10:00|180384||179831||180384||179831||0
1605525600000|2020-11-16 11:20:00|179580||179580||179580||179565||0
1605525900000|2020-11-16 11:25:00|179592||179670||179670||179592||0
1605526800000|2020-11-16 11:40:00|179580|178012|179580|178000|179580|178012|179580|178000|0
1605527100000|2020-11-16 11:45:00|179712|178004|179619|178000|180384|178027|179619|178000|5
1605527400000|2020-11-16 11:50:00|179631||179511||180384||179511||0
1605527700000|2020-11-16 11:55:00|179523||179598||180099||179475||301
1605528000000|2020-11-16 12:00:00|178400|177702|178500|178000|179598|178001|178389|177073|571
1605528300000|2020-11-16 12:05:00|178860|178050|179413|178050|179413|178163|178400|178050|667
1605528600000|2020-11-16 12:10:00|178499|178197|179388|178180|179572|178197|178499|178050|225
1605528900000|2020-11-16 12:15:00|179200||179500||179598||178384||296
1605529200000|2020-11-16 12:20:00|178300|178000|179700|176500|179755|178000|176920|176500|4076
1605529500000|2020-11-16 12:25:00|179471|176576|177859|176801|179755|176928|177371|176500|595
1605529800000|2020-11-16 12:30:00|177480|176805|177859|176588|177859|177054|177223|176588|468
1605530100000|2020-11-16 12:35:00|177858|176600|177400|176800|177858|177000|177286|176600|674
1605530400000|2020-11-16 12:40:00|178093|176820|177600|176900|178093|176914|177220|176820|575
1605530700000|2020-11-16 12:45:00|178176|176901|177759|177250|178219|177250|177300|176900|496
1605531000000|2020-11-16 12:50:00|177559|177200|177759|177350|177759|177350|177484|177200|220
1605531300000|2020-11-16 12:55:00|177511|177500|177750|177350|177760|177500|177511|177350|179
1605531600000|2020-11-16 13:00:00|177687|177401|177750|177315|177760|177462|177687|177300|407
1605531900000|2020-11-16 13:05:00|177580|177300|177600|177200|177750|177500|177580|177200|657
1605532200000|2020-11-16 13:10:00|177650|177131|177600|176895|177650|177131|177094|176894|817
1605532500000|2020-11-16 13:15:00|177492|176896|177600|176894|177600|177001|177115|176894|224
1605532800000|2020-11-16 13:20:00|177465|176936|177400|177000|177600|177001|177242|176894|144
1605533100000|2020-11-16 13:25:00|177349|177002|177650|177005|177650|177079|177207|177002|239
1605533400000|2020-11-16 13:30:00|177600|177000|177200|176600|177650|177000|177060|176593|482
1605533700000|2020-11-16 13:35:00|177189|176601|177200|176716|177200|176762|177189|176601|167
1605534000000|2020-11-16 13:40:00||176721||176710||176726||176710|87
1605534300000|2020-11-16 13:45:00|177400|176767|177400|176932|177400|176932|177400|176710|75
1605534600000|2020-11-16 13:50:00|177350|177002|177350|176932|177350|177002|177172|176932|253
1605534900000|2020-11-16 13:55:00||176940||176935||176940||176932|53
1605535200000|2020-11-16 14:00:00|177252|176925|177350|177000|177350|177000|177183|176925|202
1605535500000|2020-11-16 14:05:00||177139||177000||177139||177000|63
1605535800000|2020-11-16 14:10:00|177451|177006|177432|177101|177498|177101|177419|177006|81
1605536100000|2020-11-16 14:15:00|177476|177106|177472|177051|177498|177125|177472|177006|3
1605536400000|2020-11-16 14:20:00|177498|177071|177774|177200|178000|177604|177483|177071|348
1605536700000|2020-11-16 14:25:00|177956|177250|177385|176770|177956|177300|177050|176770|3341
1605537000000|2020-11-16 14:30:00|177598|176771|178808|178500|179445|179139|177376|176771|23688
1605537300000|2020-11-16 14:35:00|178807|178559|179384|179149|179689|179477|178786|178559|13055
1605537600000|2020-11-16 14:40:00|179355|179151|179566|179380|179944|179809|179335|179139|14213
1605537900000|2020-11-16 14:45:00|179565|179420|179373|179247|179799|179590|179342|179150|5546
1605538200000|2020-11-16 14:50:00|179375|179248|178995|178835|179500|179262|178995|178578|5254
1605538500000|2020-11-16 14:55:00|178994|178838|179395|179153|179395|179184|178679|178380|3291
1605538800000|2020-11-16 15:00:00|179379|179156|179263|179036|179500|179256|179119|178930|700
1605539100000|2020-11-16 15:05:00|179238|179078|179316|179150|179342|179176|179117|179000|1128
1605539400000|2020-11-16 15:10:00|179342|179151|178959|178774|179342|179200|178734|178574|7014
1605539700000|2020-11-16 15:15:00|178985|178825|179093|178822|179260|179016|178985|178822|500
1605540000000|2020-11-16 15:20:00|179013|178870|179300|179054|179400|179178|178790|178525|1910
1605540300000|2020-11-16 15:25:00|179252|179070|179445|179203|179494|179293|179252|178905|2328
1605540600000|2020-11-16 15:30:00|179381|179209|179454|179263|179700|179586|179373|179200|7021
1605540900000|2020-11-16 15:35:00|179455|179287|179244|179028|179550|179328|179165|179000|4340
1605541200000|2020-11-16 15:40:00|179165|179045|179359|179243|179419|179243|179126|179000|2684
1605541500000|2020-11-16 15:45:00|179358|179269|179193|178946|179361|179269|179064|178800|3426
1605541800000|2020-11-16 15:50:00|179182|179006|179320|179167|179400|179283|179182|178898|2340
1605542100000|2020-11-16 15:55:00|179295|179183|179518|179345|179536|179421|179225|179052|1306
1605542400000|2020-11-16 16:00:00|179455|179383|179260|179035|179655|179516|179251|179007|2877
1605542700000|2020-11-16 16:05:00|179257|179068|179433|179274|179500|179351|179231|179035|1010
1605543000000|2020-11-16 16:10:00|179432|179300|179378|179297|179524|179332|179378|179274|1132
1605543300000|2020-11-16 16:15:00|179376|179298|179073|178977|179376|179304|179000|178952|5226
1605543600000|2020-11-16 16:20:00|179071|178979|179032|178948|179177|179090|178991|178900|2395
1605543900000|2020-11-16 16:25:00|179081|178953|178926|178762|179198|179009|178822|178729|1704
1605544200000|2020-11-16 16:30:00|178900|178730|178699|178585|178900|178761|178699|178501|3366
1605544500000|2020-11-16 16:35:00|178687|178517|178724|178602|178735|178602|178466|178336|1757
1605544800000|2020-11-16 16:40:00|178704|178585|178599|178380|178704|178585|178305|178064|3533
1605545100000|2020-11-16 16:45:00|178557|178391|178610|178389|178611|178489|178463|178191|3644
1605545400000|2020-11-16 16:50:00|178605|178390|178732|178603|178754|178603|178605|178390|1428
1605545700000|2020-11-16 16:55:00|178731|178604|178795|178625|178853|178722|178598|178366|2146
1605546000000|2020-11-16 17:00:00|178810|178674|178899|178800|179005|178972|178810|178674|3159
1605546300000|2020-11-16 17:05:00|178898|178789|178591|178464|178898|178799|178591|178386|1450
1605546600000|2020-11-16 17:10:00|178531|178432|178517|178390|178718|178575|178492|178374|2511
1605546900000|2020-11-16 17:15:00|178516|178369|178314|178208|178516|178394|178286|178145|2282
1605547200000|2020-11-16 17:20:00|178298|178170|178225|178100|178298|178178|178012|177812|3944
1605547500000|2020-11-16 17:25:00|178222|178102|178105|178003|178352|178220|178064|178002|2769
1605547800000|2020-11-16 17:30:00|178104|178005|178021|177900|178134|178015|178000|177900|2657
1605548100000|2020-11-16 17:35:00|178012|177901|178104|178030|178247|178061|177988|177901|4977
1605548400000|2020-11-16 17:40:00|178103|178015|178389|178282|178400|178282|178052|178002|2476
1605548700000|2020-11-16 17:45:00|178388|178286|178249|178095|178388|178296|178150|177978|3324
1605549000000|2020-11-16 17:50:00|178248|178141|178150|178027|178248|178170|178103|177905|2708
1605549300000|2020-11-16 17:55:00|178125|178028|178078|178002|178173|178062|177988|177900|1300
1605549600000|2020-11-16 18:00:00|178056|177987|177811|177700|178175|178054|177767|177590|2938
1605549900000|2020-11-16 18:05:00|177815|177740|178179|178081|178187|178081|177784|177628|8059
1605550200000|2020-11-16 18:10:00|178178|178082|178031|177898|178200|178103|178031|177875|2615
1605550500000|2020-11-16 18:15:00|178029|177918|178041|177870|178147|177973|177958|177835|1938
1605550800000|2020-11-16 18:20:00|178020|177904|177846|177677|178042|177920|177713|177556|2640
1605551100000|2020-11-16 18:25:00|177845|177714|177415|177311|177846|177742|177399|177227|3661
1605551400000|2020-11-16 18:30:00|177390|177312|177135|176981|177390|177312|176925|176760|6652
1605551700000|2020-11-16 18:35:00|177134|177018|177313|177202|177362|177270|177134|176979|2219
1605552000000|2020-11-16 18:40:00|177307|177218|177057|176940|177307|177230|176955|176730|9057
1605552300000|2020-11-16 18:45:00|177056|176941|177700|177527|177712|177593|177055|176941|2511
1605552600000|2020-11-16 18:50:00|177698|177554|177786|177666|177965|177848|177698|177502|3442
1605552900000|2020-11-16 18:55:00|177771|177510|177739|177644|177823|177723|177738|177510|900
1605553200000|2020-11-16 19:00:00|177751|177665|177708|177568|177842|177690|177632|177485|1052
1605553500000|2020-11-16 19:05:00|177707|177591|177805|177712|177835|177713|177676|177393|1403
1605553800000|2020-11-16 19:10:00|177804|177667|178075|177921|178075|177921|177710|177569|3287
1605554100000|2020-11-16 19:15:00|178116|177923|177923|177804|178190|178032|177923|177744|1502
1605554400000|2020-11-16 19:20:00|177940|177774|178067|177854|178078|177934|177922|177700|1305
1605554700000|2020-11-16 19:25:00|178059|177856|178067|177941|178067|177950|178025|177856|400
1605555000000|2020-11-16 19:30:00|178066|177942|177888|177766|178082|177970|177887|177725|3031
1605555300000|2020-11-16 19:35:00|177887|177767|177848|177725|177926|177819|177843|177650|1503
1605555600000|2020-11-16 19:40:00|177811|177723|177921|177770|177991|177863|177800|177663|900
1605555900000|2020-11-16 19:45:00|177914|177707|177640|177453|177921|177803|177640|177450|1379
1605556200000|2020-11-16 19:50:00|177675|177540|177580|177351|177775|177625|177507|177350|2000
1605556500000|2020-11-16 19:55:00|177544|177401|177565|177452|177580|177532|177537|177385|4959
1605556800000|2020-11-16 20:00:00|177540|177453|177388|177281|177721|177636|177366|177247|4098
1605557100000|2020-11-16 20:05:00|177365|177282|177876|177730|177876|177730|177365|177263|2695
1605557400000|2020-11-16 20:10:00|177838|177731|177847|177701|178007|177865|177807|177657|1910
1605557700000|2020-11-16 20:15:00|177862|177700|178080|177965|178080|177966|177708|177585|2577
1605558000000|2020-11-16 20:20:00|178079|177955|178219|178073|178284|178146|178069|177955|3116
1605558300000|2020-11-16 20:25:00|178218|178100|178143|177952|178400|178297|178089|177927|7715
1605558600000|2020-11-16 20:30:00|178114|177953|178301|178056|178316|178190|178043|177913|3734
1605558900000|2020-11-16 20:35:00|178286|178142|178149|178084|178400|178350|178149|178081|11173
1605559200000|2020-11-16 20:40:00|178180|178085|178387|178267|178471|178389|178163|178080|6970
1605559500000|2020-11-16 20:45:00|178369|178269|177900|177787|178386|178342|177900|177787|3738
1605559800000|2020-11-16 20:50:00|177662|177646|177715|177582|178080|178000|177437|177050|9007
1605560100000|2020-11-16 20:55:00|177714|177583|178310|178137|178452|178223|177493|177412|32373
1605560400000|2020-11-16 21:00:00|178367|178138|178367|178168|178367|178168|178367|178138|133831
1605560700000|2020-11-16 21:05:00|178479|178288|178479|178288|178479|178288|178479|178288|243
1605561000000|2020-11-16 21:10:00|178500|178300|178500|178288|179399|178423|178500|178288|802
1605561300000|2020-11-16 21:15:00|178478||178500||178500||178478||288
1605561900000|2020-11-16 21:25:00|178432|178150|178420|178150|178432|178150|178418|178150|280
1605562200000|2020-11-16 21:30:00|178404|178151|178404|178151|178404|178151|178404|178151|0
1605562500000|2020-11-16 21:35:00|178200|178264|178965|178150|179254|178264|178200|178150|613
1605562800000|2020-11-16 21:40:00|||||||||57
1605563100000|2020-11-16 21:45:00|178600|178151|178600|178200|178600|178200|178600|178151|98
1605563400000|2020-11-16 21:50:00||178205||178254||178254||178205|43
1605564600000|2020-11-16 22:10:00|178503|178200|178600|178200|178600|178200|178484|178200|5
1605564900000|2020-11-16 22:15:00|||||||||12
1605565500000|2020-11-16 22:25:00|||||||||5
1605565800000|2020-11-16 22:30:00||178201||178201||178201||178201|0
1605566100000|2020-11-16 22:35:00|||||||||1
1605566400000|2020-11-16 22:40:00|||||||||13
1605566700000|2020-11-16 22:45:00||178210||178210||178210||178210|1
1605567000000|2020-11-16 22:50:00|178950|178600|178950|178210|178950|178600|178950|178210|1000
1605567300000|2020-11-16 22:55:00|178600|178211|178600|178211|178600|178211|178600|178211|0
1605567600000|2020-11-16 23:00:00|178698|178288|178683|178211|178698|178288|178683|178211|279
1605567900000|2020-11-16 23:05:00|178700|178210|178683|178215|178700|178215|178683|178210|6
1605568200000|2020-11-16 23:10:00|178573|178212|178573|178212|178573|178212|178573|178212|29
1605568500000|2020-11-16 23:15:00|||||||||162
1605568800000|2020-11-16 23:20:00||178241||178241||178241||178241|23
1605569100000|2020-11-16 23:25:00|||||||||19
1605569400000|2020-11-16 23:30:00|||||||||10
1605569700000|2020-11-16 23:35:00|||||||||22
1605570000000|2020-11-16 23:40:00|||||||||21
1605570300000|2020-11-16 23:45:00||178300||178250||178437||178250|67
1605570600000|2020-11-16 23:50:00|178400|178252|178573|178252|178573|178252|178400|178252|45
1605570900000|2020-11-16 23:55:00|178500||178500||178500||178500||222
1605571200000|2020-11-17 00:00:00|||||||||41
1605571500000|2020-11-17 00:05:00|||||||||1
1605571800000|2020-11-17 00:10:00||178250||178250||178250||178250|7
1605572100000|2020-11-17 00:15:00|178495|178016|178500|177190|178500|178016|178495|177190|191
1605572400000|2020-11-17 00:20:00|178248|176436|178500|177185|178500|177185|178248|176436|138
1605572700000|2020-11-17 00:25:00|178498|177904|178498|177915|178500|177915|178498|177904|20
1605573000000|2020-11-17 00:30:00|178495||178495||178495||178495||6
1605573300000|2020-11-17 00:35:00|178500||178531||178950||178500||379
1605573600000|2020-11-17 00:40:00|178950|177950|178950|177950|178950|177950|178950|177950|90
1605573900000|2020-11-17 00:45:00|178500|177960|178500|177960|178500|177960|178500|177960|0
1605574200000|2020-11-17 00:50:00|178621|178001|178621|178001|178621|178001|178621|178001|61
1605603900000|2020-11-17 09:05:00|179253|177527|179168|177608|179317|177751|178772|177442|1
1605605100000|2020-11-17 09:25:00||177741||177608||177741||177608|1
1605605400000|2020-11-17 09:30:00|179274||179274||179274||179274||0
1605605700000|2020-11-17 09:35:00||177623||177623||177623||177623|0
1605606000000|2020-11-17 09:40:00||177608||177608||177608||177608|0
1605607200000|2020-11-17 10:00:00|179213|177459|179275|177459|179275|177459|179213|177459|0
1605608700000|2020-11-17 10:25:00|179244||179160||179244||179160||0
1605609000000|2020-11-17 10:30:00|179276||179276||179276||179187||0
1605609300000|2020-11-17 10:35:00|179165||179165||179165||179165||0
1605609600000|2020-11-17 10:40:00|179183||179241||179277||179183||0
1605610200000|2020-11-17 10:50:00|179277|177319|179277|177306|179277|177319|179141|177306|0
1605610500000|2020-11-17 10:55:00|179251|177251|179205|177374|179251|177401|179138|177163|12
1605610800000|2020-11-17 11:00:00|179277|177371|179177|177163|179277|177401|179177|177163|0
1605611100000|2020-11-17 11:05:00|179189|177204|178943|177309|179191|177401|178887|177204|0
1605611400000|2020-11-17 11:10:00|178959|177275|178926|177163|179278|177275|178793|177064|28
1605611700000|2020-11-17 11:15:00|178947||179071||179278||178947||0
1605612000000|2020-11-17 11:20:00|179278|177306|179034|177306|179337|177306|179034|177306|0
1605612600000|2020-11-17 11:30:00|178884||178791||178884||178791||0
1605612900000|2020-11-17 11:35:00|178803||178754||178867||178754||0
1605613200000|2020-11-17 11:40:00|178777|177401|179079|177306|179079|177401|178777|177306|0
1605613500000|2020-11-17 11:45:00|179278|177374|179104|177452|179278|177533|179104|177338|0
1605613800000|2020-11-17 11:50:00|179014||179037||179042||178887||0
1605614100000|2020-11-17 11:55:00|179136||179230||179258||179136||0
1605614400000|2020-11-17 12:00:00|178880|177600|178700|177600|179277|177600|178410|177600|82
1605614700000|2020-11-17 12:05:00|178428|177098|178200|177201|178428|177201|178200|177098|31
1605615000000|2020-11-17 12:10:00|178175|177300|178300|177600|178393|177600|178163|177300|20
1605615300000|2020-11-17 12:15:00|178213|177605|178300|177610|178300|177898|178213|177600|152
1605615600000|2020-11-17 12:20:00|178227|177600|178027|177100|179277|177600|178027|177098|207
1605615900000|2020-11-17 12:25:00|178039|177200|177469|176500|178039|177200|177295|176171|667
1605616200000|2020-11-17 12:30:00|177400|176600|177395|176600|177400|176600|177395|176600|24
1605616500000|2020-11-17 12:35:00|177277||177395||177395||177277||16
1605616800000|2020-11-17 12:40:00|177481|176700|177350|176827|177481|176827|177350|176700|58
1605617100000|2020-11-17 12:45:00|177678|176700|177600|177000|177871|177000|177500|176700|87
1605617400000|2020-11-17 12:50:00||177050||177055||177055||177050|18
1605617700000|2020-11-17 12:55:00||177050||177050||177050||177050|39
1605618000000|2020-11-17 13:00:00|177598|177138|177600|177138|177600|177138|177339|177138|141
1605618300000|2020-11-17 13:05:00|177450|177190|177600|177200|177600|177200|177450|177138|203
1605618600000|2020-11-17 13:10:00|177752|177138|177500|177100|177903|177138|177450|177100|346
1605618900000|2020-11-17 13:15:00|177450||177600||178093||177450||7
1605619200000|2020-11-17 13:20:00|177500|177171|177500|177171|177500|177171|177500|177171|1
1605619500000|2020-11-17 13:25:00|178094|177100|177600|177100|178094|177100|177600|177100|237
1605619800000|2020-11-17 13:30:00|177866|177000|177400|176900|177866|177000|177300|176898|516
1605620100000|2020-11-17 13:35:00|||||||||4
1605620400000|2020-11-17 13:40:00|177500|177500|178000|177505|178464|177750|177500|177500|1977
1605620700000|2020-11-17 13:45:00|177995|177500|177995|177500|177995|177500|177995|177500|27
1605621000000|2020-11-17 13:50:00|177598|177505|177995|177500|177995|177600|177598|177500|285
1605621300000|2020-11-17 13:55:00||177501||177500||177506||177500|12
1605621600000|2020-11-17 14:00:00|||||||||3
1605621900000|2020-11-17 14:05:00|177900|177506|177900|177500|177900|177506|177900|177500|27
1605622200000|2020-11-17 14:10:00|||||||||40
1605622500000|2020-11-17 14:15:00|177899||177900||177900||177899||30
1605622800000|2020-11-17 14:20:00|177729|177501|177894|177500|177900|177501|177657|177500|244
1605623100000|2020-11-17 14:25:00|177900|177505|177900|177500|177900|177505|177651|177500|438
1605623400000|2020-11-17 14:30:00|177899|177540|177612|177278|177899|177678|177434|177100|17718
1605623700000|2020-11-17 14:35:00|177581|177280|177103|176954|177581|177281|176845|176600|11844
1605624000000|2020-11-17 14:40:00|177099|176955|177016|176897|177456|177228|176912|176787|3511
1605624300000|2020-11-17 14:45:00|176991|176896|177299|177171|177362|177232|176966|176800|7925
1605624600000|2020-11-17 14:50:00|177298|177172|177485|177352|177514|177356|177160|177009|4044
1605624900000|2020-11-17 14:55:00|177484|177355|176954|176787|177485|177357|176919|176787|3423
1605625200000|2020-11-17 15:00:00|176969|176788|177339|177147|177400|177226|176968|176702|1169
1605625500000|2020-11-17 15:05:00|177297|177145|177360|177124|177379|177269|177206|177023|2640
1605625800000|2020-11-17 15:10:00|177358|177125|177361|177223|177411|177294|177254|177121|2185
1605626100000|2020-11-17 15:15:00|177359|177206|177296|177113|177410|177311|177172|177072|4602
1605626400000|2020-11-17 15:20:00|177235|177115|177054|176934|177235|177115|177034|176900|2906
1605626700000|2020-11-17 15:25:00|177055|176900|176953|176842|177083|177000|176887|176842|5750
1605627000000|2020-11-17 15:30:00|176985|176844|177077|176940|177118|177025|176985|176842|1615
1605627300000|2020-11-17 15:35:00|177097|176943|177092|176960|177097|177022|177074|176870|1461
1605627600000|2020-11-17 15:40:00|177079|176981|177256|177195|177342|177218|177062|176870|2753
1605627900000|2020-11-17 15:45:00|177266|177210|177744|177621|177812|177621|177266|177190|10065
1605628200000|2020-11-17 15:50:00|177742|177589|177936|177821|178000|177939|177678|177500|10022
1605628500000|2020-11-17 15:55:00|177934|177826|178385|178243|178385|178243|177874|177670|3681
1605628800000|2020-11-17 16:00:00|178400|178119|178005|177891|178442|178302|178005|177891|6742
1605629100000|2020-11-17 16:05:00|178000|177849|178266|177980|178400|178160|177998|177774|3100
1605629400000|2020-11-17 16:10:00|178237|177840|178216|178105|178237|178108|178122|177840|800
1605629700000|2020-11-17 16:15:00|178202|178107|177868|177761|178210|178108|177868|177760|3878
1605630000000|2020-11-17 16:20:00|177913|177764|177700|177534|177913|177768|177678|177419|2172
1605630300000|2020-11-17 16:25:00|177699|177419|177676|177458|177699|177494|177464|177222|1904
1605630600000|2020-11-17 16:30:00|177675|177466|177740|177525|177815|177648|177653|177466|1980
1605630900000|2020-11-17 16:35:00|177738|177526|177909|177794|177914|177794|177738|177526|300
1605631200000|2020-11-17 16:40:00|177890|177795|177927|177774|178030|177879|177790|177554|3404
1605631500000|2020-11-17 16:45:00|177923|177803|177849|177651|177923|177849|177837|177590|5452
1605631800000|2020-11-17 16:50:00|177769|177654|177861|177696|177861|177696|177638|177548|1000
1605632100000|2020-11-17 16:55:00|177805|177698|177982|177875|178035|177875|177805|177626|1245
1605632400000|2020-11-17 17:00:00|178006|177885|178070|177835|178161|178026|178006|177832|707
1605632700000|2020-11-17 17:05:00|178069|177837|178314|178173|178314|178192|178069|177837|300
1605633000000|2020-11-17 17:10:00|178313|178174|178494|178309|178494|178309|178177|178062|2741
1605633300000|2020-11-17 17:15:00|178495|178310|178350|178181|178540|178414|178350|178165|6497
1605633600000|2020-11-17 17:20:00|178349|178185|178164|178012|178350|178210|178164|178000|1400
1605633900000|2020-11-17 17:25:00|178174|178014|178013|177900|178200|178125|178010|177900|3140
1605634200000|2020-11-17 17:30:00|178011|177901|177958|177822|178079|177962|177930|177814|1870
1605634500000|2020-11-17 17:35:00|177959|177828|177993|177833|178089|177939|177959|177820|1277
1605634800000|2020-11-17 17:40:00|177982|177820|177810|177736|177993|177833|177775|177576|3337
1605635100000|2020-11-17 17:45:00|177846|177739|177928|177728|178024|177847|177840|177689|328
1605635400000|2020-11-17 17:50:00|177927|177748|177918|177800|177928|177800|177889|177719|500
1605635700000|2020-11-17 17:55:00|177929|177801|177979|177888|177979|177888|177839|177687|1564
1605636000000|2020-11-17 18:00:00|177972|177892|178108|178000|178200|178128|177971|177892|2868
1605636300000|2020-11-17 18:05:00|178104|178001|178238|178099|178291|178106|178104|178000|1300
1605636600000|2020-11-17 18:10:00|178255|178100|178291|178198|178343|178252|178255|178098|2101
1605636900000|2020-11-17 18:15:00|178286|178222|178331|178172|178480|178386|178208|178074|4366
1605637200000|2020-11-17 18:20:00|178314|178203|178128|178005|178314|178203|178126|177995|267
1605637500000|2020-11-17 18:25:00|178126|178007|178340|178240|178340|178241|178123|178007|1202
1605637800000|2020-11-17 18:30:00|178343|178241|178152|178042|178400|178271|178121|177986|2534
1605638100000|2020-11-17 18:35:00|178098|178043|178125|177971|178126|178058|178073|177951|972
1605638400000|2020-11-17 18:40:00|178096|177976|177887|177804|178125|178003|177887|177757|1460
1605638700000|2020-11-17 18:45:00|177886|177805|177783|177700|177925|177809|177771|177626|3504
1605639000000|2020-11-17 18:50:00|177782|177701|177767|177682|177782|177701|177691|177601|1771
1605639300000|2020-11-17 18:55:00|177804|177683|177662|177595|177828|177740|177648|177575|2670
1605639600000|2020-11-17 19:00:00|177661|177575|177528|177354|177701|177621|177486|177350|2709
1605639900000|2020-11-17 19:05:00|177527|177373|177561|177471|177599|177471|177523|177373|1775
1605640200000|2020-11-17 19:10:00|177556|177473|177770|177544|177815|177544|177556|177472|700
1605640500000|2020-11-17 19:15:00|177763|177580|177605|177492|177771|177596|177464|177292|2903
1605640800000|2020-11-17 19:20:00|177621|177432|177749|177589|177749|177602|177618|177400|300
1605641100000|2020-11-17 19:25:00|177700|177590|177573|177435|177809|177705|177539|177431|778
1605641400000|2020-11-17 19:30:00|177583|177439|177646|177480|177742|177613|177573|177439|1593
1605641700000|2020-11-17 19:35:00|177692|177482|177860|177763|177902|177763|177692|177482|1400
1605642000000|2020-11-17 19:40:00|177859|177714|177898|177711|177964|177770|177800|177591|930
1605642300000|2020-11-17 19:45:00|177868|177715|177895|177747|177972|177799|177797|177658|2789
1605642600000|2020-11-17 19:50:00|177894|177758|177640|177530|177894|177765|177591|177441|1400
1605642900000|2020-11-17 19:55:00|177639|177529|177601|177500|177686|177642|177527|177500|3593
1605643200000|2020-11-17 20:00:00|177561|177506|177630|177431|177800|177627|177502|177431|5295
1605643500000|2020-11-17 20:05:00|177636|177436|177370|177250|177713|177631|177370|177243|2081
1605643800000|2020-11-17 20:10:00|177422|177253|177361|177271|177422|177282|177180|177115|3761
1605644100000|2020-11-17 20:15:00|177400|177279|177350|177199|177484|177335|177275|177194|5019
1605644400000|2020-11-17 20:20:00|177299|177205|176951|176847|177299|177210|176787|176673|9341
1605644700000|2020-11-17 20:25:00|176952|176846|177262|177169|177287|177207|176908|176787|2483
1605645000000|2020-11-17 20:30:00|177247|177168|177122|176991|177369|177189|177013|176882|5329
1605645300000|2020-11-17 20:35:00|177100|177001|177442|177366|177455|177366|177080|176988|5336
1605645600000|2020-11-17 20:40:00|177440|177367|177449|177299|177449|177368|177068|176921|10985
1605645900000|2020-11-17 20:45:00|177406|177301|177201|176961|177460|177375|177152|176951|5634
1605646200000|2020-11-17 20:50:00|177095|176800|177123|176926|177679|177528|177054|176800|14070
1605646500000|2020-11-17 20:55:00|177121|176929|177100|176985|177390|177322|176923|176806|30489
1605646800000|2020-11-17 21:00:00|177154|176981|177015|176800|177400|176981|176902|176550|115165
1605647100000|2020-11-17 21:05:00|||||||||7
1605647400000|2020-11-17 21:10:00|||||||||15
1605647700000|2020-11-17 21:15:00|||||||||8
1605648000000|2020-11-17 21:20:00|||||||||18
1605648300000|2020-11-17 21:25:00|||||||||8
1605648600000|2020-11-17 21:30:00|177129|176850|177015|176900|177129|176900|177015|176850|626
1605648900000|2020-11-17 21:35:00|177129|176855|177015|176900|177129|176900|177015|176850|542
1605649200000|2020-11-17 21:40:00||176850||176855||176855||176850|1
1605649500000|2020-11-17 21:45:00||176850||176850||176860||176850|46
1605649800000|2020-11-17 21:50:00|177010||177120||177129||177010||9
1605650100000|2020-11-17 21:55:00|177175||177120||177175||177120||27
1605650400000|2020-11-17 22:00:00|177015||177015||177015||177015||0
1605650700000|2020-11-17 22:05:00|177128||177115||177128||177115||156
1605651600000|2020-11-17 22:20:00|177128||177128||177128||177128||50
1605651900000|2020-11-17 22:25:00|||||||||1
1605652500000|2020-11-17 22:35:00|177127||177127||177127||177127||2
1605652800000|2020-11-17 22:40:00|||||||||3
1605654000000|2020-11-17 23:00:00|177114|176855|177127|176850|177127|176855|177090|176850|2
1605654300000|2020-11-17 23:05:00|||||||||9
1605654600000|2020-11-17 23:10:00|||||||||1
1605654900000|2020-11-17 23:15:00|177099||177099||177099||177099||0
1605655500000|2020-11-17 23:25:00|177100||177100||177100||177100||79
1605655800000|2020-11-17 23:30:00|177128|176900|177400|176850|177400|176900|177128|176850|27
1605656100000|2020-11-17 23:35:00|177115||177115||177115||177115||4
1605656400000|2020-11-17 23:40:00|177113||177113||177113||177105||0
1605657000000|2020-11-17 23:50:00|||||||||3
1605657300000|2020-11-17 23:55:00|||||||||1
1605657600000|2020-11-18 00:00:00|177274||177274||177274||177274||9
1605657900000|2020-11-18 00:05:00|177275||176999||177275||176999||56
1605658200000|2020-11-18 00:10:00|177015|176579|177014|176579|177353|176579|177014|176579|212
1605658500000|2020-11-18 00:15:00|||||||||1
1605658800000|2020-11-18 00:20:00|177015|176534|177015|176534|177015|176534|177015|176534|10
1605659100000|2020-11-18 00:25:00|||||||||2
1605659400000|2020-11-18 00:30:00|||||||||1
1605659700000|2020-11-18 00:35:00|176999|176567|176999|176567|176999|176567|176999|176567|22
1605660000000|2020-11-18 00:40:00|176875|176100|176998|176101|176998|176101|176875|176100|6
1605660300000|2020-11-18 00:45:00|176875||176876||176998||176875||1
1605660600000|2020-11-18 00:50:00|176774||176774||176774||176774||1
1605690300000|2020-11-18 09:05:00|177602||177587||177800||177587||0
1605690600000|2020-11-18 09:10:00|177800||177569||177800||177569||0
1605690900000|2020-11-18 09:15:00|177782||177726||177782||177655||100
1605691200000|2020-11-18 09:20:00|177655||177669||177726||177655||0
1605691500000|2020-11-18 09:25:00|177673|176545|177765|176545|177777|176545|177673|176545|70
1605691800000|2020-11-18 09:30:00|177763|176397|177784|176417|177859|176417|177741|176397|1
1605692100000|2020-11-18 09:35:00|177652|176386|177688|176417|177786|176417|177652|176386|0
1605692400000|2020-11-18 09:40:00|177700|176386|177682|176386|177786|176416|177652|176386|0
1605692700000|2020-11-18 09:45:00|177684||177786||177786||177684||0
1605693000000|2020-11-18 09:50:00|177915|176528|177915|176528|177915|176528|177915|176528|0
1605693300000|2020-11-18 09:55:00|177855||177716||177855||177415||0
1605693600000|2020-11-18 10:00:00|177732||177769||177855||177720||0
1605693900000|2020-11-18 10:05:00|177757|176559|177593|176671|177757|176671|177593|176559|22
1605694200000|2020-11-18 10:10:00|177709|176816|178125|176845|178149|176901|177709|176816|2
1605694500000|2020-11-18 10:15:00|178132|176816|177999|176703|178139|176845|177999|176674|3
1605694800000|2020-11-18 10:20:00|178021|176674|177999|176674|178099|176703|177999|176674|7
1605695100000|2020-11-18 10:25:00|178099|176703|178280|176383|178290|176703|177999|176226|0
1605695400000|2020-11-18 10:30:00|178301|176357|178301|176226|178301|176357|178301|176226|0
1605695700000|2020-11-18 10:35:00|178319||178327||178327||178319||1
1605696000000|2020-11-18 10:40:00|178245|176302|178245|176498|178245|176943|178245|176300|0
1605696300000|2020-11-18 10:45:00|178156|176482|178156|176403|178156|176482|178156|176403|0
1605696600000|2020-11-18 10:50:00|178499|176373|178499|176100|178499|176373|178118|176100|0
1605696900000|2020-11-18 10:55:00|178163|176601|178499|176100|178499|176601|178163|176100|0
1605697200000|2020-11-18 11:00:00|178268|176868|178223|176618|178499|176986|178223|176100|0
1605697500000|2020-11-18 11:05:00|178235|176554|178258|176502|178258|176554|178235|176458|0
1605697800000|2020-11-18 11:10:00|178285|176585|178336|176663|178354|176680|178285|176585|0
1605698100000|2020-11-18 11:15:00|178354|176645|178483|176827|178499|176911|178329|176645|92
1605698400000|2020-11-18 11:20:00||176633||176477||176777||176477|0
1605698700000|2020-11-18 11:25:00|178499|176453|178347|176440|178499|176453|178347|176100|0
1605699000000|2020-11-18 11:30:00|178499|176100|178230|176491|178499|176597|178230|176100|0
1605699300000|2020-11-18 11:35:00||176471||176800||176800||176471|0
1605699600000|2020-11-18 11:40:00|178242|176801|178333|176801|178499|176801|178242|176801|0
1605699900000|2020-11-18 11:45:00|178345|176529|178384|176524|178499|176572|178328|176380|0
1605700200000|2020-11-18 11:50:00|178396|176492|177800|176296|178499|176492|177800|176100|13
1605700500000|2020-11-18 11:55:00|177400|176284|177400|176211|177400|176284|177400|176211|0
1605700800000|2020-11-18 12:00:00|177329|176398|177400|176772|177400|177179|177252|176398|279
1605701100000|2020-11-18 12:05:00|177262|176202|177400|176752|177400|176758|177000|176202|258
1605701400000|2020-11-18 12:10:00||177000||177000||177000||177000|16
1605701700000|2020-11-18 12:15:00|||||||||2
1605702000000|2020-11-18 12:20:00|177300||177310||177310||177300||2
1605702300000|2020-11-18 12:25:00|177200|177005|177300|177005|177310|177005|177200|177005|18
1605702600000|2020-11-18 12:30:00|177200|177000|177200|177000|177200|177000|177200|177000|77
1605702900000|2020-11-18 12:35:00|||||||||53
1605703200000|2020-11-18 12:40:00|177400|177005|177400|177005|177400|177005|177400|177000|354
1605703500000|2020-11-18 12:45:00|177200|177000|177200|176800|177200|177000|177200|176729|249
1605703800000|2020-11-18 12:50:00|||||||||29
1605704100000|2020-11-18 12:55:00|177400|177000|177300|177000|177400|177000|177300|176820|3
1605704400000|2020-11-18 13:00:00|||||||||25
1605705000000|2020-11-18 13:10:00|177400|176760|177400|176800|177400|176800|177388|176760|382
1605705300000|2020-11-18 13:15:00||176801||176800||176801||176800|1
1605705600000|2020-11-18 13:20:00||176805||176805||176994||176805|37
1605706200000|2020-11-18 13:30:00|||||||||5
1605706500000|2020-11-18 13:35:00|177212|176800|177400|176800|177400|176800|177075|176800|197
1605706800000|2020-11-18 13:40:00|177177||177400||177400||177013||145
1605707100000|2020-11-18 13:45:00|||||||||1
1605707400000|2020-11-18 13:50:00||176900||176900||176900||176900|3
1605707700000|2020-11-18 13:55:00|177399||177246||177399||177246||148
1605708000000|2020-11-18 14:00:00|177239|176800|177000|176800|177255|176800|176903|176800|315
1605708300000|2020-11-18 14:05:00|177400|176500|177104|176500|177400|176500|176940|176500|882
1605708600000|2020-11-18 14:10:00|177093|176398|176800|176600|177105|176600|176800|176398|480
1605708900000|2020-11-18 14:15:00|176700|176432|176856|176300|176966|176432|176542|176300|599
1605709200000|2020-11-18 14:20:00|177299|176305|176800|176305|177309|176305|176551|176305|96
1605709500000|2020-11-18 14:25:00|176900|176480|177108|176200|177112|176480|176649|176200|121
1605709800000|2020-11-18 14:30:00|177107|176201|177087|176701|177400|177141|176454|176200|7421
1605710100000|2020-11-18 14:35:00|177029|176798|177191|176979|177384|177092|176831|176531|4196
1605710400000|2020-11-18 14:40:00|177283|177082|177032|176679|177283|177083|176865|176658|5897
1605710700000|2020-11-18 14:45:00|177033|176678|176690|176485|177150|176953|176677|176485|4328
1605711000000|2020-11-18 14:50:00|176653|176506|176132|176007|176743|176650|176091|175970|11267
1605711300000|2020-11-18 14:55:00|176094|176008|175722|175501|176327|176118|175700|175501|12211
1605711600000|2020-11-18 15:00:00|175719|175508|175911|175808|175988|175808|175385|175243|4155
1605711900000|2020-11-18 15:05:00|175981|175811|175783|175686|175981|175835|175768|175533|2257
1605712200000|2020-11-18 15:10:00|175787|175687|176072|175883|176162|176027|175787|175550|4743
1605712500000|2020-11-18 15:15:00|176070|175885|175921|175819|176070|175904|175631|175500|3807
1605712800000|2020-11-18 15:20:00|175929|175854|176081|175902|176224|176063|175817|175560|3736
1605713100000|2020-11-18 15:25:00|176000|175939|176058|175925|176081|175992|175925|175736|3061
1605713400000|2020-11-18 15:30:00|176065|175928|175959|175777|176200|176021|175845|175681|4200
1605713700000|2020-11-18 15:35:00|175850|175778|175912|175757|175960|175839|175800|175631|2922
1605714000000|2020-11-18 15:40:00|175951|175790|176049|175947|176096|176007|175951|175790|1045
1605714300000|2020-11-18 15:45:00|176093|175948|176414|176247|176423|176250|176049|175948|1971
1605714600000|2020-11-18 15:50:00|176416|176309|176513|176370|176535|176411|176359|176249|1929
1605714900000|2020-11-18 15:55:00|176512|176371|176508|176410|176669|176582|176496|176300|4762
1605715200000|2020-11-18 16:00:00|176507|176414|176421|176277|176508|176425|176420|176264|3254
1605715500000|2020-11-18 16:05:00|176430|176282|176209|176108|176450|176429|176209|176108|3778
1605715800000|2020-11-18 16:10:00|176203|176109|176400|176285|176400|176285|176198|176100|3050
1605716100000|2020-11-18 16:15:00|176404|176322|175973|175854|176500|176433|175972|175751|5240
1605716400000|2020-11-18 16:20:00|176058|175865|175899|175804|176145|176044|175899|175700|1798
1605716700000|2020-11-18 16:25:00|175891|175810|175897|175797|176093|175864|175770|175639|3566
1605717000000|2020-11-18 16:30:00|175894|175825|175977|175877|176110|175928|175877|175700|2960
1605717300000|2020-11-18 16:35:00|175968|175844|175812|175700|176000|175844|175727|175600|2476
1605717600000|2020-11-18 16:40:00|175800|175701|175765|175667|176000|175824|175641|175530|4588
1605717900000|2020-11-18 16:45:00|175761|175675|175812|175679|176009|175818|175618|175503|2311
1605718200000|2020-11-18 16:50:00|175840|175698|175912|175693|176018|175866|175719|175530|2551
1605718500000|2020-11-18 16:55:00|175900|175704|176177|175946|176203|176111|175800|175704|3175
1605718800000|2020-11-18 17:00:00|176175|176065|176170|176110|176439|176400|176154|175898|7008
1605719100000|2020-11-18 17:05:00|176218|176111|176130|175952|176227|176130|176083|175900|6643
1605719400000|2020-11-18 17:10:00|176110|175953|176239|176123|176245|176123|176009|175866|1600
1605719700000|2020-11-18 17:15:00|176181|176124|176132|176064|176239|176124|175963|175860|1550
1605720000000|2020-11-18 17:20:00|176148|176069|176433|176281|176439|176309|176148|176018|3798
1605720300000|2020-11-18 17:25:00|176432|176288|176278|176146|176433|176293|176188|176000|1587
1605720600000|2020-11-18 17:30:00|176277|176150|176401|176322|176439|176332|176275|176070|2414
1605720900000|2020-11-18 17:35:00|176400|176359|176498|176305|176500|176424|176395|176191|2444
1605721200000|2020-11-18 17:40:00|176497|176307|176499|176347|176582|176492|176439|176295|2390
1605721500000|2020-11-18 17:45:00|176498|176335|176637|176541|176700|176615|176429|176335|2787
1605721800000|2020-11-18 17:50:00|176615|176567|176453|176341|176772|176672|176453|176339|1696
1605722100000|2020-11-18 17:55:00|176468|176399|176516|176352|176625|176490|176444|176268|3568
1605722400000|2020-11-18 18:00:00|176515|176394|176493|176369|176674|176566|176434|176244|3541
1605722700000|2020-11-18 18:05:00|176491|176370|176566|176447|176664|176519|176409|176293|3896
1605723000000|2020-11-18 18:10:00|176544|176400|176252|176176|176544|176400|176089|176006|2404
1605723300000|2020-11-18 18:15:00|176251|176177|176356|176195|176436|176198|176187|176022|4200
1605723600000|2020-11-18 18:20:00|176351|176240|176224|176108|176357|176286|176192|176103|994
1605723900000|2020-11-18 18:25:00|176223|176111|175963|175892|176223|176119|175962|175842|2521
1605724200000|2020-11-18 18:30:00|175953|175901|176134|175946|176134|175946|175916|175760|2195
1605724500000|2020-11-18 18:35:00|176083|175959|176069|175882|176203|176025|176014|175863|1837
1605724800000|2020-11-18 18:40:00|175991|175919|175819|175704|176069|175919|175819|175704|600
1605725100000|2020-11-18 18:45:00|175836|175705|175407|175339|175861|175740|175386|175301|7133
1605725400000|2020-11-18 18:50:00|175406|175348|175355|175242|175427|175348|175246|175150|6168
1605725700000|2020-11-18 18:55:00|175354|175241|175439|175315|175582|175380|175177|175061|6370
1605726000000|2020-11-18 19:00:00|175417|175320|175500|175408|175654|175457|175317|175165|2409
1605726300000|2020-11-18 19:05:00|175501|175409|175637|175531|175641|175532|175501|175408|1194
1605726600000|2020-11-18 19:10:00|175636|175512|175447|175246|175636|175512|175324|175147|2314
1605726900000|2020-11-18 19:15:00|175410|175248|175283|175120|175447|175289|175196|175120|1968
1605727200000|2020-11-18 19:20:00|175282|175129|175200|175033|175425|175231|175100|175000|3269
1605727500000|2020-11-18 19:25:00|175198|175064|175360|175220|175446|175304|175018|175000|4427
1605727800000|2020-11-18 19:30:00|175355|175221|175640|175503|175700|175559|175349|175164|6489
1605728100000|2020-11-18 19:35:00|175503|175420|175700|175531|175700|175531|175473|175300|2558
1605728400000|2020-11-18 19:40:00|175699|175530|175631|175440|175700|175618|175498|175400|3106
1605728700000|2020-11-18 19:45:00|175584|175479|175612|175517|175700|175546|175542|175458|1855
1605729000000|2020-11-18 19:50:00|175628|175540|175791|175703|175803|175710|175628|175513|6441
1605729300000|2020-11-18 19:55:00|175781|175700|175753|175601|175803|175735|175648|175600|5122
1605729600000|2020-11-18 20:00:00|175758|175602|175631|175511|175758|175631|175567|175400|2024
1605729900000|2020-11-18 20:05:00|175659|175401|175869|175756|175898|175766|175589|175401|2623
1605730200000|2020-11-18 20:10:00|175898|175767|176120|176033|176176|176073|175856|175767|3848
1605730500000|2020-11-18 20:15:00|176119|176027|176002|175806|176120|176032|175879|175748|4164
1605730800000|2020-11-18 20:20:00|175905|175807|176262|176126|176262|176152|175874|175730|5834
1605731100000|2020-11-18 20:25:00|176257|176137|175723|175646|176258|176137|175689|175519|2705
1605731400000|2020-11-18 20:30:00|175722|175647|175861|175725|175993|175815|175493|175400|4352
1605731700000|2020-11-18 20:35:00|175860|175762|175376|175200|175900|175790|175340|175200|7772
1605732000000|2020-11-18 20:40:00|175375|175261|175248|175138|175485|175328|175093|175011|4242
1605732300000|2020-11-18 20:45:00|175245|175053|175287|175118|175415|175312|175152|175011|4967
1605732600000|2020-11-18 20:50:00|175359|175149|174857|174710|175433|175231|174633|174575|11945
1605732900000|2020-11-18 20:55:00|174858|174711|174770|174678|175200|175143|174743|174593|30300
1605733200000|2020-11-18 21:00:00|174775|174627|175000|174300|175000|174627|174773|173738|109231
1605733500000|2020-11-18 21:05:00|174900|174407|174899|174300|174900|174407|174699|174300|203
1605733800000|2020-11-18 21:10:00|174700|174310|174699|174310|174800|174600|174699|174300|187
1605734100000|2020-11-18 21:15:00|174700|174311|174700|174121|174700|174311|174500|174121|311
1605734400000|2020-11-18 21:20:00|174671|174300|174671|174200|174671|174300|174671|174121|221
1605734700000|2020-11-18 21:25:00|174678|174301|174649|174301|174678|174301|174649|174301|4
1605735000000|2020-11-18 21:30:00|174678|174300|174400|174300|174678|174300|174400|174300|207
1605735300000|2020-11-18 21:35:00|174678|174200|174678|174201|174678|174374|174375|174200|983
1605735600000|2020-11-18 21:40:00|174500||174500||174500||174500||27
1605735900000|2020-11-18 21:45:00|||||||||98
1605736200000|2020-11-18 21:50:00|174897|174200|174500|174200|174897|174200|174500|174200|87
1605736500000|2020-11-18 21:55:00|||||||||15
1605736800000|2020-11-18 22:00:00|174200|173919|174500|174205|174500|174205|174200|173919|1245
1605737400000|2020-11-18 22:10:00|||||||||8
1605737700000|2020-11-18 22:15:00|174499|174210|174500|174210|174500|174210|174499|174210|1
1605738000000|2020-11-18 22:20:00|||||||||1
1605738300000|2020-11-18 22:25:00|174498|174205|174499|174205|174500|174205|174495|174205|725
1605738600000|2020-11-18 22:30:00|174480|174051|174480|174206|174480|174206|174475|174051|108
1605738900000|2020-11-18 22:35:00||174081||174101||174101||174081|5
1605739200000|2020-11-18 22:40:00|||||||||1
1605739500000|2020-11-18 22:45:00|||||||||2
1605739800000|2020-11-18 22:50:00|174500|174055|174500|174055|174500|174055|174500|174055|1
1605740100000|2020-11-18 22:55:00||174098||174098||174098||174098|8
1605740400000|2020-11-18 23:00:00|175049|174301|175796|174301|175796|174301|175049|174301|8
1605740700000|2020-11-18 23:05:00||174303||174303||174303||174303|20
1605741000000|2020-11-18 23:10:00|175834||175176||175834||175176||76
1605741300000|2020-11-18 23:15:00|||||||||11
1605741600000|2020-11-18 23:20:00|||||||||6
1605742500000|2020-11-18 23:35:00|||||||||6
1605742800000|2020-11-18 23:40:00|175169|174301|175099|174301|175169|174301|175099|174301|139
1605743100000|2020-11-18 23:45:00|174949||175155||175169||174678||110
1605743400000|2020-11-18 23:50:00||174302||174302||174305||174302|5
1605743700000|2020-11-18 23:55:00||174478||174302||174478||174302|0
1605744000000|2020-11-19 00:00:00|174872||174872||174872||174872||17
1605744600000|2020-11-19 00:10:00|||||||||30
1605744900000|2020-11-19 00:15:00|174953|174501|174953|174501|174953|174501|174953|174501|11
1605745200000|2020-11-19 00:20:00|||||||||18
1605745500000|2020-11-19 00:25:00|175123|174300|174954|174300|175123|174300|174954|174300|47
1605745800000|2020-11-19 00:30:00|175074||175074||175074||175074||2
1605746100000|2020-11-19 00:35:00|175050||175050||175050||174954||3
1605746700000|2020-11-19 00:45:00|175856||175787||175856||175787||47
1605747000000|2020-11-19 00:50:00|||||||||13
1605776700000|2020-11-19 09:05:00|174106|173055|174369|173200|174369|173200|173756|173055|0
1605777000000|2020-11-19 09:10:00|174194|173400|174179|173400|174600|173400|174179|173400|0
1605777300000|2020-11-19 09:15:00|174295||174549||174559||174295||0
1605777600000|2020-11-19 09:20:00|174561||174573||174573||174561||1
1605777900000|2020-11-19 09:25:00|174585|173200|174600|173200|174600|173200|174549|173200|0
1605778200000|2020-11-19 09:30:00|174549||174600||174600||174549||0
1605778500000|2020-11-19 09:35:00|174549|172838|174455|172775|174563|172838|174404|172278|0
1605778800000|2020-11-19 09:40:00|174597|172859|174600|173200|174600|173200|174170|172278|0
1605779100000|2020-11-19 09:45:00|174209||174209||174209||174209||0
1605779400000|2020-11-19 09:50:00|174221|173345|174600|173345|174600|173345|174198|173345|0
1605779700000|2020-11-19 09:55:00|174204|173193|174204|173193|174204|173193|174204|173193|13
1605780000000|2020-11-19 10:00:00|||||||||1
1605780600000|2020-11-19 10:10:00|174117|173052|174105|172400|174600|173052|173999|172278|11
1605780900000|2020-11-19 10:15:00|174023||174096||174096||174003||1
1605781200000|2020-11-19 10:20:00|174098||174123||174123||174098||0
1605781500000|2020-11-19 10:25:00|174122|172798|174123|172400|174123|173000|174122|172400|17
1605781800000|2020-11-19 10:30:00||172381||172464||172464||172381|0
1605782100000|2020-11-19 10:35:00||172452||172537||173101||172438|13
1605782400000|2020-11-19 10:40:00||172505||172484||172505||172484|0
1605782700000|2020-11-19 10:45:00||172472||172466||172472||172466|0
1605783000000|2020-11-19 10:50:00|174121|172401|174123|172633|174123|172633|174121|172278|0
1605783300000|2020-11-19 10:55:00||172585||172384||172590||172384|0
1605783600000|2020-11-19 11:00:00||172495||172900||173001||172495|14
1605784500000|2020-11-19 11:15:00||173000||172900||173000||172900|0
1605784800000|2020-11-19 11:20:00||172890||172965||173001||172822|0
1605785100000|2020-11-19 11:25:00||172963||172278||172963||172278|2
1605786000000|2020-11-19 11:40:00||172601||172760||172776||172601|6
1605786300000|2020-11-19 11:45:00||172985||173040||173041||172940|1
1605786600000|2020-11-19 11:50:00||173041||173504||173504||173040|1
1605786900000|2020-11-19 11:55:00||173505||173503||173536||173503|130
1605787200000|2020-11-19 12:00:00|174395|173504|174500|173800|174600|173997|174000|173492|1228
1605787500000|2020-11-19 12:05:00|174480|173432|174150|173600|174480|173600|174150|173432|161
1605787800000|2020-11-19 12:10:00|174136|173224|174100|173500|174150|173500|174068|173206|120
1605788100000|2020-11-19 12:15:00|174000|173020|173975|173400|174000|173400|173975|173020|0
1605788400000|2020-11-19 12:20:00|174150|173041|173970|173400|174150|173600|173970|173041|412
1605788700000|2020-11-19 12:25:00|174000|173800|174046|173196|174063|173800|174000|173059|141
1605789000000|2020-11-19 12:30:00|174033|173026|174050|173557|174150|173702|173800|173026|507
1605789300000|2020-11-19 12:35:00|174038|173700|174050|173700|174050|173700|174023|173700|69
1605789600000|2020-11-19 12:40:00|173942|173557|174050|173557|174050|173557|173942|173557|134
1605789900000|2020-11-19 12:45:00|174598|173600|174598|173750|174598|173750|174598|173557|5
1605790200000|2020-11-19 12:50:00|174010||174500||174598||174010||106
1605790500000|2020-11-19 12:55:00|174000|173751|174500|173750|174667|173751|174000|173750|280
1605790800000|2020-11-19 13:00:00|174010||174000||174500||173942||161
1605791100000|2020-11-19 13:05:00|174500|173785|174498|173622|174500|173785|174000|173622|322
1605791400000|2020-11-19 13:10:00|174500|173621|174500|173700|174500|173700|174500|173555|118
1605791700000|2020-11-19 13:15:00|174100||174500||174500||174100||53
1605792000000|2020-11-19 13:20:00|174036|173555|174500|173600|174500|173600|173805|173311|300
1605792300000|2020-11-19 13:25:00|||||||||49
1605792600000|2020-11-19 13:30:00|174498|173011|174000|173500|174498|173500|174000|173011|90
1605792900000|2020-11-19 13:35:00|173879||174000||174000||173879||34
1605793200000|2020-11-19 13:40:00|174275|173600|174000|173600|174275|173600|174000|173600|110
1605793500000|2020-11-19 13:45:00|173900|173661|173900|173605|173900|173661|173900|173600|94
1605793800000|2020-11-19 13:50:00|174000|173612|174000|173612|174000|173612|174000|173612|42
1605794100000|2020-11-19 13:55:00||173700||173500||173700||173500|261
1605794400000|2020-11-19 14:00:00|173813|173615|173989|173501|174000|173615|173717|173500|762
1605794700000|2020-11-19 14:05:00|173954|173502|173954|173501|173954|173506|173954|173500|17
1605795000000|2020-11-19 14:10:00|173860|173509|173850|173515|173860|173515|173850|173509|46
1605795300000|2020-11-19 14:15:00|173860|173550|174161|173509|174588|173550|173860|173509|53
1605795600000|2020-11-19 14:20:00|174597|173600|174161|173615|174597|173615|174161|173600|4
1605795900000|2020-11-19 14:25:00|174599|173625|174000|173700|174599|173808|173781|173500|825
1605796200000|2020-11-19 14:30:00|173999|173800|174587|174316|175000|174522|173967|173700|7503
1605796500000|2020-11-19 14:35:00|174586|174307|174899|174611|175000|174629|174267|174010|6140
1605796800000|2020-11-19 14:40:00|174898|174612|175143|174800|175143|174939|174565|174300|10595
1605797100000|2020-11-19 14:45:00|175238|174799|174990|174554|175238|174884|174450|174270|3932
1605797400000|2020-11-19 14:50:00|174952|174560|174848|174583|174953|174769|174499|174225|3958
1605797700000|2020-11-19 14:55:00|174847|174585|175068|174775|175334|175123|174837|174523|4520
1605798000000|2020-11-19 15:00:00|175067|174809|174715|174560|175067|174892|174691|174510|3487
1605798300000|2020-11-19 15:05:00|174714|174561|174525|174197|174752|174635|174326|174186|6750
1605798600000|2020-11-19 15:10:00|174560|174207|174089|173834|174560|174314|174089|173801|2152
1605798900000|2020-11-19 15:15:00|174074|173912|174167|173929|174328|174071|174052|173706|3009
1605799200000|2020-11-19 15:20:00|174165|173936|174153|173922|174170|174059|174000|173802|1637
1605799500000|2020-11-19 15:25:00|174161|173923|174679|174320|174797|174369|174160|173923|1546
1605799800000|2020-11-19 15:30:00|174650|174443|175200|174873|175200|174922|174630|174355|4484
1605800100000|2020-11-19 15:35:00|175199|174911|175584|175381|175700|175467|175170|174875|6588
1605800400000|2020-11-19 15:40:00|175599|175400|175498|175322|175600|175400|175461|175205|745
1605800700000|2020-11-19 15:45:00|175497|175384|175323|175150|175600|175524|175323|175095|3715
1605801000000|2020-11-19 15:50:00|175333|175154|175519|175400|175700|175470|175326|175154|3549
1605801300000|2020-11-19 15:55:00|175606|175403|175321|175124|175641|175510|175238|175082|2949
1605801600000|2020-11-19 16:00:00|175355|175207|175146|175025|175355|175207|175145|174967|3500
1605801900000|2020-11-19 16:05:00|175143|175027|175263|175032|175357|175244|175143|175001|3852
1605802200000|2020-11-19 16:10:00|175211|175036|175207|175050|175247|175064|175114|174923|2300
1605802500000|2020-11-19 16:15:00|175222|175051|175073|174961|175222|175054|175032|174900|1600
1605802800000|2020-11-19 16:20:00|175072|174901|175233|175100|175246|175100|175063|174901|659
1605803100000|2020-11-19 16:25:00|175247|175101|175757|175616|175757|175616|175247|175101|2596
1605803400000|2020-11-19 16:30:00|175800|175617|175821|175486|175900|175815|175547|175247|3404
1605803700000|2020-11-19 16:35:00|175820|175488|175750|175450|175821|175548|175608|175450|2023
1605804000000|2020-11-19 16:40:00|175717|175451|175555|175305|175781|175492|175500|175245|2736
1605804300000|2020-11-19 16:45:00|175476|175309|175548|175300|175555|175409|175293|175189|832
1605804600000|2020-11-19 16:50:00|175529|175165|175439|175196|175548|175372|175393|175165|1647
1605804900000|2020-11-19 16:55:00|175449|175198|175600|175432|175675|175522|175440|175198|1500
1605805200000|2020-11-19 17:00:00|175570|175434|175600|175468|175600|175526|175525|175348|783
1605805500000|2020-11-19 17:05:00|175599|175470|175765|175612|175864|175757|175599|175470|3133
1605805800000|2020-11-19 17:10:00|175754|175614|175811|175516|175825|175614|175489|175337|2692
1605806100000|2020-11-19 17:15:00|175749|175520|175580|175370|175800|175671|175509|175350|2600
1605806400000|2020-11-19 17:20:00|175566|175372|175611|175471|175667|175563|175538|175372|4883
1605806700000|2020-11-19 17:25:00|175599|175473|175600|175433|175777|175544|175534|175433|981
1605807000000|2020-11-19 17:30:00|175558|175522|175586|175433|175672|175558|175520|175392|1187
1605807300000|2020-11-19 17:35:00|175508|175434|175427|175298|175580|175486|175426|175284|3408
1605807600000|2020-11-19 17:40:00|175435|175301|175234|175102|175472|175411|175161|174947|5310
1605807900000|2020-11-19 17:45:00|175231|175103|175170|175002|175300|175243|175091|174909|1600
1605808200000|2020-11-19 17:50:00|175169|174981|175191|174940|175191|175088|175142|174935|1500
1605808500000|2020-11-19 17:55:00|175190|175004|175327|175197|175334|175211|175190|175004|1200
1605808800000|2020-11-19 18:00:00|175334|175219|175478|175398|175600|175398|175333|175218|2338
1605809100000|2020-11-19 18:05:00|175477|175400|175295|174992|175478|175400|175295|174989|564
1605809400000|2020-11-19 18:10:00|175296|175051|175432|175361|175463|175362|175294|175051|2431
1605809700000|2020-11-19 18:15:00|175442|175360|175333|175095|175442|175360|175172|175026|1700
1605810000000|2020-11-19 18:20:00|175332|175098|175412|175166|175560|175434|175331|175098|3444
1605810300000|2020-11-19 18:25:00|175411|175169|175392|175300|175532|175494|175390|175169|2938
1605810600000|2020-11-19 18:30:00|175390|175314|175550|175416|175590|175469|175371|175188|2500
1605810900000|2020-11-19 18:35:00|175499|175379|175434|175327|175500|175448|175434|175220|700
1605811200000|2020-11-19 18:40:00|175433|175328|175439|175324|175471|175385|175386|175299|4572
1605811500000|2020-11-19 18:45:00|175454|175325|175582|175484|175616|175496|175423|175324|4133
1605811800000|2020-11-19 18:50:00|175581|175489|175762|175647|175800|175650|175581|175482|3002
1605812100000|2020-11-19 18:55:00|175761|175578|175722|175590|175762|175617|175721|175577|0
1605812400000|2020-11-19 19:00:00|175723|175599|175900|175821|175990|175825|175723|175599|3658
1605812700000|2020-11-19 19:05:00|175899|175760|175897|175801|175900|175801|175843|175757|1330
1605813000000|2020-11-19 19:10:00|175850|175802|175897|175764|175897|175802|175850|175762|790
1605813300000|2020-11-19 19:15:00|175848|175758|175700|175592|175884|175771|175695|175571|652
1605813600000|2020-11-19 19:20:00|175701|175593|175738|175560|175776|175661|175700|175560|175
1605813900000|2020-11-19 19:25:00|175749|175582|175713|175590|175749|175595|175665|175581|800
1605814200000|2020-11-19 19:30:00|175714|175593|175727|175595|175728|175652|175652|175584|721
1605814500000|2020-11-19 19:35:00|175728|175597|176100|176009|176153|176067|175728|175597|3305
1605814800000|2020-11-19 19:40:00|176098|176010|176500|176293|176500|176316|176097|176009|2399
1605815100000|2020-11-19 19:45:00|176451|176294|176294|176184|176500|176297|176294|176162|1056
1605815400000|2020-11-19 19:50:00|176293|176183|176294|176218|176294|176241|176236|176034|2450
1605815700000|2020-11-19 19:55:00|176350|176219|176676|176529|176890|176573|176327|176181|4501
1605816000000|2020-11-19 20:00:00|176675|176532|176651|176436|176676|176553|176541|176403|6516
1605816300000|2020-11-19 20:05:00|176634|176437|176367|176208|176634|176437|176354|176148|1950
1605816600000|2020-11-19 20:10:00|176366|176229|176532|176383|176600|176442|176329|176228|3279
1605816900000|2020-11-19 20:15:00|176531|176390|176469|176308|176532|176432|176373|176200|1937
1605817200000|2020-11-19 20:20:00|176468|176312|176515|176352|176532|176390|176380|176227|4358
1605817500000|2020-11-19 20:25:00|176399|176353|176532|176421|176532|176421|176226|176158|4574
1605817800000|2020-11-19 20:30:00|176450|176301|176734|176700|176750|176710|176434|176300|16391
1605818100000|2020-11-19 20:35:00|176735|176614|176785|176704|176900|176821|176667|176600|3919
1605818400000|2020-11-19 20:40:00|176784|176705|176589|176384|177000|176932|176589|176384|13992
1605818700000|2020-11-19 20:45:00|176588|176414|176418|176300|176743|176687|176417|176300|3273
1605819000000|2020-11-19 20:50:00|176416|176399|176396|176256|176783|176526|176336|176249|7052
1605819300000|2020-11-19 20:55:00|176384|176257|176426|176418|176685|176540|176242|176156|12913
1605819600000|2020-11-19 21:00:00|176600|176401|176566|175977|176600|176417|176392|175004|96851
1605819900000|2020-11-19 21:05:00|176550|176083|176525|176205|176550|176205|176525|176083|9
1605820200000|2020-11-19 21:10:00|176389|176069|176389|176115|176389|176115|176389|176069|2
1605820500000|2020-11-19 21:15:00|||||||||5
1605820800000|2020-11-19 21:20:00|||||||||72
1605821100000|2020-11-19 21:25:00|176382||176382||176382||176382||17
1605821400000|2020-11-19 21:30:00|176358|176069|176382|175200|176382|176069|176337|175200|326
1605821700000|2020-11-19 21:35:00||175002||175003||175003||175002|246
1605822600000|2020-11-19 21:50:00|176300|175681|176300|175681|176300|175681|176300|175681|168
1605822900000|2020-11-19 21:55:00|176000|175673|176000|175673|176000|175673|176000|175673|69
1605823500000|2020-11-19 22:05:00|||||||||28
1605823800000|2020-11-19 22:10:00|176282|175700|176282|175700|176282|175700|176282|175700|3
1605824400000|2020-11-19 22:20:00|||||||||2
1605824700000|2020-11-19 22:25:00|||||||||2
1605825000000|2020-11-19 22:30:00||175627||175627||175627||175627|1
1605825300000|2020-11-19 22:35:00||175700||175700||175700||175700|0
1605825600000|2020-11-19 22:40:00|||||||||8
1605825900000|2020-11-19 22:45:00||175736||175736||175736||175736|0
1605826800000|2020-11-19 23:00:00|||||||||37
1605827100000|2020-11-19 23:05:00|175900|175200|175999|175300|175999|175300|175900|175200|10
1605827400000|2020-11-19 23:10:00|175982|175007|175995|175200|175999|175200|175982|175007|0
1605827700000|2020-11-19 23:15:00|175994|175205|175994|175007|175994|175205|175200|175007|551
1605828000000|2020-11-19 23:20:00||175036||175007||175036||175007|0
1605828600000|2020-11-19 23:30:00||175020||175007||175020||175007|0
1605828900000|2020-11-19 23:35:00|175981|174585|175681|174585|175981|175009|175202|174585|5
1605829200000|2020-11-19 23:40:00|175500|173800|175681|175133|175681|175133|175320|173800|589
1605829500000|2020-11-19 23:45:00|175600|174600|175600|174615|175600|174615|175195|174600|260
1605829800000|2020-11-19 23:50:00|175667|174655|175667|174716|175667|174731|175667|174655|0
1605830100000|2020-11-19 23:55:00||174712||174712||174751||174712|13
1605830400000|2020-11-20 00:00:00||175110||174712||175500||174712|202
1605830700000|2020-11-20 00:05:00||174750||174800||174800||174750|4
1605831000000|2020-11-20 00:10:00|||||||||16
1605831300000|2020-11-20 00:15:00|||||||||10
1605831600000|2020-11-20 00:20:00|||||||||62
1605831900000|2020-11-20 00:25:00|175994|175380|175900|175500|175994|175500|175900|174800|40
1605832200000|2020-11-20 00:30:00|175994||175975||175994||175975||1
1605832800000|2020-11-20 00:40:00|175900||175994||175994||175900||2
1605833100000|2020-11-20 00:45:00|||||||||14
1605833400000|2020-11-20 00:50:00||175505||175505||175505||175505|13
1605863700000|2020-11-20 09:15:00|177084|175523|177084|175523|177084|175523|177084|175523|0
1605864000000|2020-11-20 09:20:00||175566||175566||175566||175566|0
1605864300000|2020-11-20 09:25:00|177278|175722|177078|175870|177532|175870|176961|175722|0
1605864600000|2020-11-20 09:30:00||175850||175678||175850||175678|0
1605864900000|2020-11-20 09:35:00|177095|175722|177095|175452|177095|175722|177095|175452|0
1605865200000|2020-11-20 09:40:00|177107||177121||177121||177107||6
1605865500000|2020-11-20 09:45:00|177137|175802|177195|175802|177195|175802|177137|175802|0
1605865800000|2020-11-20 09:50:00|177113||177113||177113||177113||0
1605866100000|2020-11-20 09:55:00||175530||175421||175530||175352|2
1605866400000|2020-11-20 10:00:00|177025|175399|177025|175840|177025|175858|177025|175363|0
1605866700000|2020-11-20 10:05:00||175816||175666||175816||175666|0
1605867300000|2020-11-20 10:15:00|176943|175532|176943|175731|176943|175731|176943|175514|0
1605867900000|2020-11-20 10:25:00|177011|175824|177011|175824|177011|175824|177011|175824|0
1605868200000|2020-11-20 10:30:00||175806||175731||175806||175731|0
1605868800000|2020-11-20 10:40:00|177023|175819|177025|175819|177025|175819|177023|175819|10
1605869100000|2020-11-20 10:45:00|177029||177095||177095||177029||0
1605869400000|2020-11-20 10:50:00|177406|175899|177103|175836|177705|175899|177103|173672|0
1605870000000|2020-11-20 11:00:00|177013||177039||177039||177013||0
1605870300000|2020-11-20 11:05:00|177055||177107||177107||177055||0
1605870600000|2020-11-20 11:10:00|177705|175937|177120|175826|177705|176000|177120|173671|0
1605871200000|2020-11-20 11:20:00|177132|176017|177186|176106|177186|176106|177132|176017|19
1605871500000|2020-11-20 11:25:00|177202|176030|177294|175813|177294|176030|177202|175813|0
1605871800000|2020-11-20 11:30:00||175910||175910||175910||175910|0
1605872100000|2020-11-20 11:35:00||175892||175836||175892||175836|0
1605872700000|2020-11-20 11:45:00||175923||175923||175923||175923|0
1605873000000|2020-11-20 11:50:00||176008||176008||176008||176008|0
1605873300000|2020-11-20 11:55:00||176100||176269||176269||176001|0
1605873600000|2020-11-20 12:00:00|177705|176369|177651|176256|177705|176441|176663|173903|218
1605873900000|2020-11-20 12:05:00|177645||177645||177645||177645||0
1605874200000|2020-11-20 12:10:00|177480|175954|177480|176256|177480|176461|177480|175936|1
1605874500000|2020-11-20 12:15:00|177651|175888|177651|176256|177651|176575|177380|174978|66
1605874800000|2020-11-20 12:20:00|177463||177651||177651||177463||0
1605875100000|2020-11-20 12:25:00||175933||176256||176256||175933|26
1605875400000|2020-11-20 12:30:00||175933||176354||176354||175933|16
1605875700000|2020-11-20 12:35:00|177200|176400|177200|176400|177200|176400|177200|176400|24
1605876000000|2020-11-20 12:40:00|177151|176500|177200|176505|177651|176505|177100|176500|12
1605876600000|2020-11-20 12:50:00|177636|176500|177636|176500|177636|176500|177636|176500|1
1605876900000|2020-11-20 12:55:00|177200|176505|177200|176505|177200|176505|177200|176505|0
1605877200000|2020-11-20 13:00:00|||||||||27
1605877500000|2020-11-20 13:05:00|177100||177100||177100||177100||10
1605877800000|2020-11-20 13:10:00|176850||176850||176850||176850||5
1605878100000|2020-11-20 13:15:00|176750||176750||176750||176750||48
1605878700000|2020-11-20 13:25:00|177020|176500|177020|176500|177020|176500|177020|176500|23
1605879000000|2020-11-20 13:30:00|177000||176650||177000||176650||2
1605879300000|2020-11-20 13:35:00|||||||||109
1605879600000|2020-11-20 13:40:00|176629|176580|176900|176500|176900|176580|176629|176500|153
1605879900000|2020-11-20 13:45:00|||||||||27
1605880200000|2020-11-20 13:50:00|176850|176505|176850|176505|176850|176505|176850|176505|69
1605880500000|2020-11-20 13:55:00|176840|176506|176840|176506|176840|176506|176840|176506|2
1605880800000|2020-11-20 14:00:00|176834|176510|176850|176506|176850|176510|176794|176506|26
1605881100000|2020-11-20 14:05:00|||||||||1
1605881400000|2020-11-20 14:10:00|176700||176700||176700||176700||102
1605881700000|2020-11-20 14:15:00|176831||176814||176831||176814||71
1605882000000|2020-11-20 14:20:00|176827|176530|176850|176530|176850|176530|176675|176530|90
1605882300000|2020-11-20 14:25:00|176675|176506|176994|176300|177463|176886|176675|176300|3589
1605882600000|2020-11-20 14:30:00|176902|176307|176968|176698|177000|176820|176343|176000|63118
1605882900000|2020-11-20 14:35:00|176890|176624|176272|176104|177000|176702|176263|176101|6332
1605883200000|2020-11-20 14:40:00|176274|176105|176323|176171|176575|176347|176256|176105|2998
1605883500000|2020-11-20 14:45:00|176322|176161|176355|176111|176572|176302|176206|176101|4603
1605883800000|2020-11-20 14:50:00|176375|176114|176177|176028|176579|176316|176094|176000|6799
1605884100000|2020-11-20 14:55:00|176179|176032|175853|175731|176179|176036|175802|175579|6465
1605884400000|2020-11-20 15:00:00|175838|175737|176040|175890|176235|175962|175708|175500|5689
1605884700000|2020-11-20 15:05:00|176057|175893|176206|176017|176245|176052|176017|175877|6382
1605885000000|2020-11-20 15:10:00|176209|176033|176262|176077|176433|176148|176094|175902|4484
1605885300000|2020-11-20 15:15:00|176256|176078|176377|176300|176590|176444|176256|176063|7286
1605885600000|2020-11-20 15:20:00|176423|176236|176531|176394|176670|176550|176423|176229|9367
1605885900000|2020-11-20 15:25:00|176527|176396|176781|176653|176781|176653|176463|176293|5575
1605886200000|2020-11-20 15:30:00|176777|176617|176789|176672|176840|176742|176700|176465|3426
1605886500000|2020-11-20 15:35:00|176788|176676|177045|176934|177045|176949|176730|176502|2717
1605886800000|2020-11-20 15:40:00|177077|176909|177135|177002|177156|177013|176983|176768|3313
1605887100000|2020-11-20 15:45:00|177136|177027|177150|176962|177200|177122|177061|176778|1697
1605887400000|2020-11-20 15:50:00|177165|176970|177334|177200|177453|177391|177165|176970|10399
1605887700000|2020-11-20 15:55:00|177300|177193|177172|176993|177399|177326|177172|176993|10727
1605888000000|2020-11-20 16:00:00|177164|177062|177144|177014|177211|177136|177129|177010|4188
1605888300000|2020-11-20 16:05:00|177142|177067|177184|177039|177270|177166|176978|176850|6814
1605888600000|2020-11-20 16:10:00|177214|177038|177330|177224|177330|177272|177190|177023|4462
1605888900000|2020-11-20 16:15:00|177329|177252|177327|177208|177399|177327|177302|177170|6183
1605889200000|2020-11-20 16:20:00|177324|177156|177340|177267|177387|177347|177324|177156|2169
1605889500000|2020-11-20 16:25:00|177269|177269|177120|176905|177340|177270|177120|176905|4060
1605889800000|2020-11-20 16:30:00|177094|176947|176737|176670|177094|176963|176737|176600|3140
1605890100000|2020-11-20 16:35:00|176752|176675|176879|176739|176967|176791|176752|176601|1743
1605890400000|2020-11-20 16:40:00|176880|176710|176691|176505|176880|176710|176690|176500|1092
1605890700000|2020-11-20 16:45:00|176690|176506|176333|176193|176690|176595|176302|176174|5212
1605891000000|2020-11-20 16:50:00|176288|176186|176220|176141|176334|176232|176198|176040|1139
1605891300000|2020-11-20 16:55:00|176222|176142|176189|176093|176318|176239|176182|176026|4886
1605891600000|2020-11-20 17:00:00|176188|176000|176225|176121|176232|176192|176051|176000|4591
1605891900000|2020-11-20 17:05:00|176222|176143|176250|176177|176269|176209|176203|176024|1750
1605892200000|2020-11-20 17:10:00|176249|176176|176249|176153|176250|176222|176209|176051|3400
1605892500000|2020-11-20 17:15:00|176248|176173|176250|176160|176250|176173|176100|176052|2100
1605892800000|2020-11-20 17:20:00|176267|176161|176474|176323|176474|176398|176267|176161|2355
1605893100000|2020-11-20 17:25:00|176498|176253|176716|176579|176757|176644|176498|176253|864
1605893400000|2020-11-20 17:30:00|176738|176649|176676|176539|176789|176655|176600|176446|1644
1605893700000|2020-11-20 17:35:00|176675|176527|176637|176528|176691|176561|176637|176500|200
1605894000000|2020-11-20 17:40:00|176652|176530|176559|176482|176652|176554|176481|176350|3599
1605894300000|2020-11-20 17:45:00|176500|176419|176299|176206|176500|176419|176299|176206|2786
1605894600000|2020-11-20 17:50:00|176338|176207|176400|176279|176466|176382|176338|176207|200
1605894900000|2020-11-20 17:55:00|176412|176280|176459|176363|176519|176443|176404|176177|700
1605895200000|2020-11-20 18:00:00|176447|176364|176218|176130|176456|176384|176218|176114|2152
1605895500000|2020-11-20 18:05:00|176183|176105|176176|176098|176183|176122|176084|176000|1251
1605895800000|2020-11-20 18:10:00|176175|176103|176183|176129|176183|176131|176100|176000|2048
1605896100000|2020-11-20 18:15:00|176157|176139|176183|176116|176183|176150|176106|176060|2873
1605896400000|2020-11-20 18:20:00|176214|176143|176179|176076|176221|176165|176110|176036|3146
1605896700000|2020-11-20 18:25:00|176163|176077|176341|176248|176378|176300|176148|176073|1494
1605897000000|2020-11-20 18:30:00|176352|176267|176267|176201|176392|176332|176267|176200|1555
1605897300000|2020-11-20 18:35:00|176282|176222|176436|176366|176517|176403|176282|176222|900
1605897600000|2020-11-20 18:40:00|176439|176378|176549|176448|176680|176533|176414|176258|2165
1605897900000|2020-11-20 18:45:00|176531|176444|176391|176259|176549|176478|176391|176259|1000
1605898200000|2020-11-20 18:50:00|176390|176260|176186|176062|176390|176302|176135|176042|4637
1605898500000|2020-11-20 18:55:00|176206|176055|176140|176035|176206|176129|176140|176008|1718
1605898800000|2020-11-20 19:00:00|176125|176051|176001|175905|176158|176097|176001|175900|5258
1605899100000|2020-11-20 19:05:00|175992|175900|175788|175669|175992|175900|175723|175637|4019
1605899400000|2020-11-20 19:10:00|175745|175668|175791|175692|175872|175810|175669|175626|1291
1605899700000|2020-11-20 19:15:00|175772|175696|175628|175535|175772|175708|175567|175500|5749
1605900000000|2020-11-20 19:20:00|175605|175527|175835|175665|175835|175755|175573|175500|1562
1605900300000|2020-11-20 19:25:00|175849|175668|175789|175683|175849|175698|175635|175501|2330
1605900600000|2020-11-20 19:30:00|175804|175690|175846|175737|175930|175840|175721|175602|1763
1605900900000|2020-11-20 19:35:00|175845|175698|175880|175751|175968|175830|175833|175698|1900
1605901200000|2020-11-20 19:40:00|175869|175779|175730|175628|175911|175779|175613|175545|3308
1605901500000|2020-11-20 19:45:00|175699|175629|175761|175639|175778|175741|175695|175578|300
1605901800000|2020-11-20 19:50:00|175760|175641|175708|175661|175778|175688|175666|175624|3915
1605902100000|2020-11-20 19:55:00|175743|175660|175571|175527|175778|175671|175536|175415|6455
1605902400000|2020-11-20 20:00:00|175614|175528|175606|175464|175723|175601|175545|175461|1400
1605902700000|2020-11-20 20:05:00|175586|175463|175684|175483|175843|175723|175542|175463|4008
1605903000000|2020-11-20 20:10:00|175683|175502|175353|175262|175684|175502|175352|175200|2440
1605903300000|2020-11-20 20:15:00|175337|175202|175104|174951|175337|175218|175023|174896|3589
1605903600000|2020-11-20 20:20:00|175103|174950|175179|175060|175235|175135|175059|174950|2500
1605903900000|2020-11-20 20:25:00|175163|175061|175178|175100|175353|175228|175148|175041|4137
1605904200000|2020-11-20 20:30:00|175166|175071|174887|174775|175190|175104|174807|174755|13351
1605904500000|2020-11-20 20:35:00|174861|174774|175153|175069|175403|175300|174859|174774|3985
1605904800000|2020-11-20 20:40:00|175147|175031|175028|174936|175148|175054|174992|174917|6550
1605905100000|2020-11-20 20:45:00|174998|174918|174986|174822|175231|175046|174657|174527|21360
1605905400000|2020-11-20 20:50:00|174911|174796|174368|174303|175073|175021|174325|174082|29603
1605905700000|2020-11-20 20:55:00|174398|174304|174238|174186|174649|174594|174224|174186|83588
1605906000000|2020-11-20 21:00:00|174185|174184|174538|174200|174725|174213|174185|173893|444654
1605906300000|2020-11-20 21:05:00|174474|174265|174375|174201|174474|174390|174298|174200|2079
1605906600000|2020-11-20 21:10:00|174399|174200|174399|173850|174399|174201|174213|173850|1452
1605906900000|2020-11-20 21:15:00|174150|173900|174399|174200|174399|174300|174150|173900|1724
1605907200000|2020-11-20 21:20:00|174538||174300||174538||174300||313
1605907500000|2020-11-20 21:25:00|174524|174220|174524|174300|174524|174300|174524|174200|684
1605907800000|2020-11-20 21:30:00|174523|174220|174523|174270|174523|174270|174523|174220|123
1605908100000|2020-11-20 21:35:00|174459|174200|174600|174300|174725|174450|174219|174200|1717
1605908400000|2020-11-20 21:40:00|174725|174567|174698|174301|174880|174700|174565|174300|1784
1605908700000|2020-11-20 21:45:00|174600|174200|174600|174200|174600|174300|174600|174200|10
1605909000000|2020-11-20 21:50:00||174253||174290||174293||174252|69
1606122300000|2020-11-23 09:05:00|175869|174326|175978|174470|175978|174470|175615|174326|1
1606122900000|2020-11-23 09:15:00|176489|174420|176489|174158|176489|174472|175999|174158|0
1606123200000|2020-11-23 09:20:00|176096||175917||176489||175886||0
1606123500000|2020-11-23 09:25:00|175834||175858||175858||175834||0
1606123800000|2020-11-23 09:30:00|175860|174185|175847|174166|175933|174237|175847|174157|0
1606124100000|2020-11-23 09:35:00|175736|174236|175641|174168|175736|174236|175641|174168|0
1606124400000|2020-11-23 09:40:00|177757|174156|175886|174156|177757|174156|175886|174156|1
1606124700000|2020-11-23 09:45:00|175603||175501||175603||175501||4
1606125000000|2020-11-23 09:50:00|177755||175662||177755||175620||0
1606125300000|2020-11-23 09:55:00|175694||175706||175706||175694||0
1606125600000|2020-11-23 10:00:00|175619||175619||175619||175619||0
1606125900000|2020-11-23 10:05:00|175631||175649||175732||175631||0
1606126500000|2020-11-23 10:15:00|175661||175639||175691||175639||2
1606126800000|2020-11-23 10:20:00|175499||175392||175624||175349||0
1606127100000|2020-11-23 10:25:00|175404|174300|175489|174300|175489|174300|175404|174300|0
1606127400000|2020-11-23 10:30:00|175350||175334||175459||175238||24
1606127700000|2020-11-23 10:35:00|175332||175375||175418||175225||0
1606128000000|2020-11-23 10:40:00|175383||175350||175437||175350||0
1606128300000|2020-11-23 10:45:00|175348||175499||175499||175346||0
1606128600000|2020-11-23 10:50:00|175531||175541||175541||175531||0
1606128900000|2020-11-23 10:55:00|||||||||7
1606129200000|2020-11-23 11:00:00|175424||175424||175424||175424||63
1606129500000|2020-11-23 11:05:00|||||||||101
1606129800000|2020-11-23 11:10:00|||||||||24
1606130400000|2020-11-23 11:20:00|175138||175204||175326||175138||1
1606130700000|2020-11-23 11:25:00|175216|174460|175192|174460|175240|174460|175134|174460|0
1606131300000|2020-11-23 11:35:00|175138||175391||175430||175138||62
1606131600000|2020-11-23 11:40:00|175319||174996||175391||174992||48
1606131900000|2020-11-23 11:45:00|174992||174989||175391||174987||1
1606132200000|2020-11-23 11:50:00|175008|174453|174992|174453|175295|174453|174992|174453|1
1606132500000|2020-11-23 11:55:00|175016|174460|174600|174460|175301|174460|174600|174460|48
1606132800000|2020-11-23 12:00:00|174740|174500|175473|174444|175500|174500|174734|174444|264
1606133100000|2020-11-23 12:05:00|175476||175319||175476||174700||115
1606133400000|2020-11-23 12:10:00|175333||175300||175333||175300||28
1606133700000|2020-11-23 12:15:00|175365||175300||175365||175294||17
1606134000000|2020-11-23 12:20:00|175310|174520|175180|174522|175310|174525|175180|174520|235
1606134300000|2020-11-23 12:25:00|175174||175174||175174||174827||303
1606134600000|2020-11-23 12:30:00|174996|174520|175100|174542|175200|174542|174522|174520|367
1606134900000|2020-11-23 12:35:00|175099|174520|175099|174520|175099|174520|175099|174520|38
1606135200000|2020-11-23 12:40:00|174998||174989||174998||174989||93
1606135500000|2020-11-23 12:45:00|174820||175070||175165||174820||215
1606135800000|2020-11-23 12:50:00||174541||174541||174541||174541|146
1606136100000|2020-11-23 12:55:00||174570||174570||174570||174570|0
1606136400000|2020-11-23 13:00:00|174900|174700|175070|174638|175070|174700|174786|174570|745
1606136700000|2020-11-23 13:05:00|174800|174644|174601|174520|174800|174644|174601|174520|504
1606137000000|2020-11-23 13:10:00|174800|174521|174800|174520|174800|174521|174764|174520|318
1606137300000|2020-11-23 13:15:00|||||||||142
1606137600000|2020-11-23 13:20:00|||||||||180
1606137900000|2020-11-23 13:25:00||174500||174400||174500||174400|203
1606138200000|2020-11-23 13:30:00|174939||174939||174939||174939||72
1606138500000|2020-11-23 13:35:00|174800|174389|174800|174400|174939|174400|174800|174389|56
1606138800000|2020-11-23 13:40:00|174339|174300|174694|173842|175070|174300|174221|173500|1114
1606139100000|2020-11-23 13:45:00|174396|173788|174694|173501|175029|173788|174396|173500|31
1606139400000|2020-11-23 13:50:00|174998|173500|174806|173507|175029|173521|174694|173500|8
1606139700000|2020-11-23 13:55:00|174999|173508|174966|173511|174999|174200|174801|173508|50
1606140000000|2020-11-23 14:00:00|174891|173607|174904|173627|175029|173627|174891|173607|28
1606140300000|2020-11-23 14:05:00|174891|174300|174625|174300|174891|174300|174625|174300|31
1606140600000|2020-11-23 14:10:00|174779|174029|174300|174000|174779|174029|174300|173758|275
1606140900000|2020-11-23 14:15:00|174779|174015|174800|174129|175070|174400|174360|174015|165
1606141200000|2020-11-23 14:20:00|175070|174000|175070|174500|175070|174783|174800|174000|225
1606141500000|2020-11-23 14:25:00|174857|174501|174761|174500|175070|174600|174761|174500|126
1606141800000|2020-11-23 14:30:00|174865|174503|174648|174339|175500|175095|174648|174339|19436
1606142100000|2020-11-23 14:35:00|174646|174333|174571|174410|174779|174535|174171|174004|13460
1606142400000|2020-11-23 14:40:00|174574|174411|174317|174103|174658|174491|174148|174021|3988
1606142700000|2020-11-23 14:45:00|174326|174104|174737|174665|174775|174665|174326|174104|17183
1606143000000|2020-11-23 14:50:00|174756|174708|174471|174375|174779|174708|174422|174344|2985
1606143300000|2020-11-23 14:55:00|174470|174310|174122|173900|174470|174359|174097|173900|5324
1606143600000|2020-11-23 15:00:00|174177|173999|173902|173819|174200|174064|173902|173819|1843
1606143900000|2020-11-23 15:05:00|173897|173783|173418|173260|173897|173783|173278|173200|6236
1606144200000|2020-11-23 15:10:00|173360|173202|173000|172815|173383|173202|172852|172687|6169
1606144500000|2020-11-23 15:15:00|172933|172821|173359|173173|173437|173173|172821|172682|4315
1606144800000|2020-11-23 15:20:00|173323|173174|173450|173176|173600|173486|173291|173101|4503
1606145100000|2020-11-23 15:25:00|173301|173105|173328|173157|173451|173304|172922|172794|5840
1606145400000|2020-11-23 15:30:00|173281|173104|173406|173214|173599|173475|173144|173000|2060
1606145700000|2020-11-23 15:35:00|173371|173206|173541|173458|173587|173458|173313|173098|1815
1606146000000|2020-11-23 15:40:00|173587|173459|173320|173174|173698|173519|173272|173057|3939
1606146300000|2020-11-23 15:45:00|173344|173258|173418|173307|173488|173337|173117|173000|5189
1606146600000|2020-11-23 15:50:00|173417|173317|173540|173415|173638|173461|173313|173085|1413
1606146900000|2020-11-23 15:55:00|173539|173416|173497|173352|173604|173500|173486|173350|2141
1606147200000|2020-11-23 16:00:00|173496|173353|173267|173114|173506|173357|173041|173000|3239
1606147500000|2020-11-23 16:05:00|173266|173115|172633|172501|173340|173197|172570|172501|12639
1606147800000|2020-11-23 16:10:00|172613|172506|171961|171812|172615|172520|171847|171768|7543
1606148100000|2020-11-23 16:15:00|171960|171784|172251|172135|172252|172174|171960|171739|4885
1606148400000|2020-11-23 16:20:00|172238|172134|171992|171889|172322|172242|171992|171888|3396
1606148700000|2020-11-23 16:25:00|171940|171890|172225|171994|172235|172155|171807|171670|5926
1606149000000|2020-11-23 16:30:00|172214|172058|172437|172287|172797|172520|172138|171937|2000
1606149300000|2020-11-23 16:35:00|172450|172288|172374|172190|172657|172497|172280|172086|3010
1606149600000|2020-11-23 16:40:00|172372|172196|172015|171910|172372|172196|171992|171829|3401
1606149900000|2020-11-23 16:45:00|172013|171911|172153|172022|172170|172045|171893|171801|2911
1606150200000|2020-11-23 16:50:00|172151|172026|171995|171852|172151|172063|171951|171800|3137
1606150500000|2020-11-23 16:55:00|171972|171820|172254|172060|172337|172217|171972|171820|3067
1606150800000|2020-11-23 17:00:00|172253|172061|172302|172148|172310|172182|172071|171948|1800
1606151100000|2020-11-23 17:05:00|172263|172138|172261|172106|172400|172196|172136|172000|2221
1606151400000|2020-11-23 17:10:00|172260|172008|172351|172240|172353|172251|172210|172008|2254
1606151700000|2020-11-23 17:15:00|172275|172157|172715|172600|172751|172659|172264|172115|5445
1606152000000|2020-11-23 17:20:00|172714|172647|172744|172586|172762|172651|172633|172463|5255
1606152300000|2020-11-23 17:25:00|172694|172588|172544|172368|172744|172589|172490|172368|3617
1606152600000|2020-11-23 17:30:00|172543|172369|172575|172488|172730|172635|172543|172368|4958
1606152900000|2020-11-23 17:35:00|172574|172487|172572|172462|172622|172551|172549|172420|3967
1606153200000|2020-11-23 17:40:00|172569|172471|172742|172664|172745|172664|172524|172439|4940
1606153500000|2020-11-23 17:45:00|172737|172678|173036|172940|173131|172940|172704|172620|5289
1606153800000|2020-11-23 17:50:00|173035|172950|173264|173208|173300|173208|172948|172812|4087
1606154100000|2020-11-23 17:55:00|173300|173227|173613|173462|173692|173537|173254|173171|6227
1606154400000|2020-11-23 18:00:00|173596|173463|173508|173374|173677|173571|173319|173225|3180
1606154700000|2020-11-23 18:05:00|173502|173375|173598|173511|173655|173562|173501|173375|2670
1606155000000|2020-11-23 18:10:00|173600|173512|173398|173310|173655|173515|173338|173276|3520
1606155300000|2020-11-23 18:15:00|173396|173315|173461|173352|173503|173353|173372|173230|10572
1606155600000|2020-11-23 18:20:00|173449|173351|173538|173418|173600|173488|173360|173280|3249
1606155900000|2020-11-23 18:25:00|173526|173419|173441|173367|173554|173454|173379|173300|700
1606156200000|2020-11-23 18:30:00|173440|173366|173376|173265|173500|173366|173257|173132|1934
1606156500000|2020-11-23 18:35:00|173373|173266|173365|173263|173376|173305|173347|173246|900
1606156800000|2020-11-23 18:40:00|173348|173242|173163|173001|173360|173242|173146|173001|2104
1606157100000|2020-11-23 18:45:00|173185|173045|173494|173366|173700|173530|173185|173045|3597
1606157400000|2020-11-23 18:50:00|173493|173367|173489|173405|173629|173527|173274|173144|6409
1606157700000|2020-11-23 18:55:00|173488|173245|173471|173371|173489|173430|173437|173245|4450
1606158000000|2020-11-23 19:00:00|173475|173372|173274|173175|173489|173372|173242|173154|1887
1606158300000|2020-11-23 19:05:00|173265|173162|173280|173151|173379|173253|173242|173112|4227
1606158600000|2020-11-23 19:10:00|173278|173152|173244|173053|173278|173163|173149|172996|1665
1606158900000|2020-11-23 19:15:00|173243|173101|173028|172918|173459|173290|173012|172911|3811
1606159200000|2020-11-23 19:20:00|173051|172938|173281|173124|173370|173124|173027|172938|2909
1606159500000|2020-11-23 19:25:00|173279|173126|173106|172956|173279|173131|173040|172841|1778
1606159800000|2020-11-23 19:30:00|173087|172945|173246|173141|173349|173174|173087|172945|3199
1606160100000|2020-11-23 19:35:00|173238|173158|173227|173185|173295|173201|173165|173013|1945
1606160400000|2020-11-23 19:40:00|173224|173159|173099|172997|173250|173159|173099|172996|3360
1606160700000|2020-11-23 19:45:00|173098|172996|173020|172891|173147|173093|173005|172843|1740
1606161000000|2020-11-23 19:50:00|173019|172873|173561|173408|173700|173574|172866|172800|5651
1606161300000|2020-11-23 19:55:00|173555|173410|173678|173545|173690|173589|173494|173346|1301
1606161600000|2020-11-23 20:00:00|173617|173546|173708|173579|173756|173645|173497|173368|2466
1606161900000|2020-11-23 20:05:00|173692|173580|174106|174002|174158|174083|173631|173540|3001
1606162200000|2020-11-23 20:10:00|174077|173987|174085|173985|174151|174029|173995|173862|4232
1606162500000|2020-11-23 20:15:00|174099|173940|173927|173799|174100|173968|173885|173736|3826
1606162800000|2020-11-23 20:20:00|173922|173800|173753|173649|174085|173908|173731|173649|5220
1606163100000|2020-11-23 20:25:00|173739|173662|173870|173783|173906|173784|173564|173488|5201
1606163400000|2020-11-23 20:30:00|173873|173784|173732|173666|173903|173823|173721|173599|4519
1606163700000|2020-11-23 20:35:00|173728|173680|173766|173690|173775|173744|173557|173500|3584
1606164000000|2020-11-23 20:40:00|173768|173707|173799|173719|173913|173819|173711|173644|3842
1606164300000|2020-11-23 20:45:00|173790|173722|173690|173495|174097|173943|173643|173495|8195
1606164600000|2020-11-23 20:50:00|173813|173671|173366|173197|174070|173931|173364|173196|11389
1606164900000|2020-11-23 20:55:00|173365|173230|173466|173352|173702|173580|173133|173048|26760
1606165200000|2020-11-23 21:00:00|173514|173357|173800|171700|174767|173357|173514|171700|183398
1606165500000|2020-11-23 21:05:00|173700|172972|173486|173225|173700|173225|173486|172972|16
1606165800000|2020-11-23 21:10:00|173700|173210|173700|173225|173700|173350|173688|173210|393
1606166100000|2020-11-23 21:15:00|173659||173700||173700||173659||3
1606166400000|2020-11-23 21:20:00|173650|173486|173650|173486|173650|173486|173650|173486|576
1606166700000|2020-11-23 21:25:00|||||||||30
1606167000000|2020-11-23 21:30:00|173700||173695||173700||173695||116
1606167300000|2020-11-23 21:35:00|||||||||1
1606167600000|2020-11-23 21:40:00|||||||||1
1606167900000|2020-11-23 21:45:00|173830|173490|173815|173490|173830|173490|173815|173490|209
1606168500000|2020-11-23 21:55:00|||||||||5
1606168800000|2020-11-23 22:00:00|||||||||2
1606169100000|2020-11-23 22:05:00|||||||||32
1606169400000|2020-11-23 22:10:00|174300||174000||174300||174000||0
1606170300000|2020-11-23 22:25:00|||||||||4
1606170600000|2020-11-23 22:30:00|174300||174300||174300||174300||0
1606170900000|2020-11-23 22:35:00|||||||||20
1606171500000|2020-11-23 22:45:00|||||||||2
1606171800000|2020-11-23 22:50:00|||||||||16
1606172100000|2020-11-23 22:55:00|174387||174000||174387||174000||0
1606172400000|2020-11-23 23:00:00|174300||174000||174387||174000||1
1606172700000|2020-11-23 23:05:00||173500||173500||173500||173500|3
1606173300000|2020-11-23 23:15:00|174387|173490|174200|173500|174387|173500|174200|173490|0
1606173600000|2020-11-23 23:20:00|174387|173636|174700|173725|174887|173725|174300|173636|22
1606173900000|2020-11-23 23:25:00|174600|173710|174700|173810|174887|173810|174318|173710|38
1606174200000|2020-11-23 23:30:00|174887|173812|174886|173812|174887|173812|174758|173812|38
1606174500000|2020-11-23 23:35:00|174778|173810|174774|173810|174778|173810|174774|173810|6
1606174800000|2020-11-23 23:40:00|174772||174887||174887||174764||0
1606175100000|2020-11-23 23:45:00||174036||173810||174036||173810|27
1606175700000|2020-11-23 23:55:00|||||||||5
1606176600000|2020-11-24 00:10:00||173836||173837||173837||173810|38
1606176900000|2020-11-24 00:15:00|174888|173810|174888|173810|174888|173810|174888|173810|0
1606177200000|2020-11-24 00:20:00|174887|173836|174888|173810|174888|173935|174887|173810|1
1606177500000|2020-11-24 00:25:00|174778|173936|174776|173869|174778|173937|174776|173810|11
1606177800000|2020-11-24 00:30:00|174774|173810|174768|173937|174774|173937|174768|173810|1
1606178100000|2020-11-24 00:35:00|174888|174037|174888|174037|174888|174037|174888|174037|1
1606178400000|2020-11-24 00:40:00|175000||175000||175000||174778||4
1606178700000|2020-11-24 00:45:00|174887||174333||174887||174333||59
1606179000000|2020-11-24 00:50:00|174733|173886|174733|173886|174733|173886|174333|173886|9
1606208700000|2020-11-24 09:05:00|174632|173345|174632|173345|174632|173345|174632|173345|48
1606209000000|2020-11-24 09:10:00|174634||174644||174742||174634||0
1606209300000|2020-11-24 09:15:00|174656|173342|174747|173107|177573|173342|174656|171357|0
1606209600000|2020-11-24 09:20:00|177573|171357|174697|173066|177573|173066|174697|171357|0
1606209900000|2020-11-24 09:25:00||173084||173084||173084||173084|24
1606210200000|2020-11-24 09:30:00||173166||173083||173166||173064|0
1606210500000|2020-11-24 09:35:00|||||||||2
1606210800000|2020-11-24 09:40:00|177400|173176|174510|173153|177400|173176|174510|171355|3
1606211100000|2020-11-24 09:45:00|174421||174421||174421||174421||1
1606211400000|2020-11-24 09:50:00|177571|171355|174510|173098|177571|173098|174510|171355|0
1606211700000|2020-11-24 09:55:00|||||||||5
1606212300000|2020-11-24 10:05:00|176824|171354|176824|171354|176824|171354|176824|171354|1
1606212600000|2020-11-24 10:10:00|175162|173120|174506|173131|176824|173131|174506|171353|0
1606212900000|2020-11-24 10:15:00|174366|171352|174374|173134|176824|173134|174362|171352|49
1606213200000|2020-11-24 10:20:00||172989||172707||172989||172707|0
1606213500000|2020-11-24 10:25:00|174386|172788|174372|172776|174417|172788|174325|172776|7
1606213800000|2020-11-24 10:30:00|175700|172774|174373|172787|176824|172787|174325|170506|2
1606214100000|2020-11-24 10:35:00|174391|172775|174325|172703|174391|172775|174325|172703|102
1606214400000|2020-11-24 10:40:00|174349|172691|174262|172364|174350|172691|174060|172364|176
1606214700000|2020-11-24 10:45:00|174274|172356|174350|172544|174350|172680|174274|172327|46
1606215000000|2020-11-24 10:50:00|174136||173933||174136||173933||102
1606215300000|2020-11-24 10:55:00|173945|170349|173902|172595|176824|172595|173890|170349|103
1606215600000|2020-11-24 11:00:00|173914||174056||174056||173914||22
1606215900000|2020-11-24 11:05:00|174060|172655|174297|172778|174297|172796|173890|172595|57
1606216200000|2020-11-24 11:10:00||172751||172566||172816||172566|4
1606216500000|2020-11-24 11:15:00|174295|172657|174110|172579|174524|172810|174108|172579|48
1606216800000|2020-11-24 11:20:00|174108|172560|174109|172507|174110|172560|174108|171245|0
1606217100000|2020-11-24 11:25:00|174110||174110||174110||174108||0
1606217400000|2020-11-24 11:30:00|174108||174109||174110||174108||0
1606217700000|2020-11-24 11:35:00|174110|172699|174110|172769|174110|172769|174108|172699|0
1606218000000|2020-11-24 11:40:00|174108|172660|174110|172670|174110|172876|174012|171243|0
1606218300000|2020-11-24 11:45:00|174108|172652|174110|172596|174110|172652|174108|172596|0
1606218600000|2020-11-24 11:50:00|174108|172535|174108|172535|174110|172535|174106|172535|10
1606218900000|2020-11-24 11:55:00|174106|171659|174006|172440|174110|172440|174006|171659|30
1606219200000|2020-11-24 12:00:00|174012|172567|173872|172830|174012|173180|173250|172244|972
1606219500000|2020-11-24 12:05:00|173867|172794|173872|172830|173872|172830|173374|172794|147
1606219800000|2020-11-24 12:10:00|173300|172396|173400|172793|173872|172830|173212|172396|198
1606220100000|2020-11-24 12:15:00|173774|172800|173400|172800|173872|172800|173300|172792|379
1606220400000|2020-11-24 12:20:00|||||||||49
1606220700000|2020-11-24 12:25:00|173277|172792|173100|172560|173584|172792|173000|171087|332
1606221000000|2020-11-24 12:30:00|173579||173100||173579||173100||228
1606221300000|2020-11-24 12:35:00|173400|172561|173383|172570|173400|172570|172924|172560|93
1606221600000|2020-11-24 12:40:00|172803|171757|173100|172500|173400|173000|172803|171756|676
1606221900000|2020-11-24 12:45:00|172716|172235|173000|172550|173400|172555|172682|172229|305
1606222200000|2020-11-24 12:50:00|173193|172500|173193|172501|173193|172501|172914|172500|95
1606222500000|2020-11-24 12:55:00|173000|172500|173100|172500|173193|172500|173000|172500|10
1606222800000|2020-11-24 13:00:00|173193|172505|173100|172600|173193|172600|172997|172505|126
1606223100000|2020-11-24 13:05:00|173400|172584|173100|172600|173400|172600|172813|172584|238
1606223400000|2020-11-24 13:10:00|173300|172584|173400|172584|173400|172640|173299|172584|70
1606223700000|2020-11-24 13:15:00|173300|172600|173300|172700|173300|172700|173300|172600|15
1606224000000|2020-11-24 13:20:00|173299|172645|173300|172706|173400|172711|173193|172645|130
1606224300000|2020-11-24 13:25:00|173299|172952|173288|172640|173400|172952|173036|172630|149
1606224600000|2020-11-24 13:30:00|173400||173288||173400||173214||61
1606224900000|2020-11-24 13:35:00|173096|172641|173400|172646|173400|172646|172901|172640|281
1606225200000|2020-11-24 13:40:00|173326||173100||173400||173100||23
1606225500000|2020-11-24 13:45:00|173350|172750|173400|172640|173400|172750|173349|172640|33
1606225800000|2020-11-24 13:50:00|173300|172700|173299|172700|173399|172700|173299|172700|10
1606226100000|2020-11-24 13:55:00|173275|172680|173275|172681|173275|172681|173275|172680|35
1606226400000|2020-11-24 14:00:00|173265|173050|173400|172800|173400|173094|173265|172681|397
1606226700000|2020-11-24 14:05:00|173350|172681|173350|172800|173350|173099|173350|172681|199
1606227000000|2020-11-24 14:10:00|173400|173146|173400|172800|173400|173146|173400|172700|31
1606227300000|2020-11-24 14:15:00||173151||172700||173151||172700|69
1606227600000|2020-11-24 14:20:00||173060||173000||173282||172700|308
1606227900000|2020-11-24 14:25:00|173011|172814|173497|173021|173806|173100|172783|172300|4717
1606228200000|2020-11-24 14:30:00|173400|173102|173522|173370|173924|173573|173300|173021|14631
1606228500000|2020-11-24 14:35:00|173521|173372|173066|172906|173522|173372|172831|172700|9726
1606228800000|2020-11-24 14:40:00|173063|172851|173705|173459|173740|173614|172863|172701|7590
1606229100000|2020-11-24 14:45:00|173740|173559|173893|173630|174200|174038|173667|173485|5856
1606229400000|2020-11-24 14:50:00|173892|173729|173952|173770|174200|174073|173784|173628|5728
1606229700000|2020-11-24 14:55:00|173953|173835|173790|173670|173953|173877|173610|173500|7530
1606230000000|2020-11-24 15:00:00|173759|173671|173636|173481|173939|173782|173493|173319|5907
1606230300000|2020-11-24 15:05:00|173623|173466|173677|173502|173900|173751|173558|173413|4325
1606230600000|2020-11-24 15:10:00|173674|173567|173301|173136|173763|173574|173177|173022|8961
1606230900000|2020-11-24 15:15:00|173300|173137|173332|173200|173488|173263|173027|172844|3843
1606231200000|2020-11-24 15:20:00|173320|173201|173111|172973|173347|173207|173028|172863|4068
1606231500000|2020-11-24 15:25:00|173110|172975|173302|173141|173455|173250|173011|172921|9496
1606231800000|2020-11-24 15:30:00|173246|173143|173274|173160|173433|173242|173035|172900|4573
1606232100000|2020-11-24 15:35:00|173297|173167|173897|173746|173897|173746|173280|173167|4802
1606232400000|2020-11-24 15:40:00|173824|173675|174298|174165|174315|174165|173796|173557|3675
1606232700000|2020-11-24 15:45:00|174296|174166|174824|174701|174824|174722|174289|174166|6550
1606233000000|2020-11-24 15:50:00|174823|174702|174713|174505|175000|174878|174713|174500|4374
1606233300000|2020-11-24 15:55:00|174712|174500|174741|174595|174788|174655|174559|174419|7412
1606233600000|2020-11-24 16:00:00|174740|174545|174999|174884|175000|174919|174688|174545|3845
1606233900000|2020-11-24 16:05:00|174998|174886|174968|174899|175277|175109|174929|174848|10018
1606234200000|2020-11-24 16:10:00|174963|174900|175200|175111|175352|175213|174963|174900|2676
1606234500000|2020-11-24 16:15:00|175240|175112|175599|175514|175752|175514|175200|175112|5668
1606234800000|2020-11-24 16:20:00|175600|175515|175373|175306|175637|175566|175255|175149|10133
1606235100000|2020-11-24 16:25:00|175412|175307|175499|175473|175700|175566|175412|175307|6347
1606235400000|2020-11-24 16:30:00|175512|175449|175537|175416|175537|175473|175282|175154|4460
1606235700000|2020-11-24 16:35:00|175499|175410|175519|175459|175700|175575|175482|175348|2540
1606236000000|2020-11-24 16:40:00|175518|175460|175613|175487|175658|175552|175472|175369|5557
1606236300000|2020-11-24 16:45:00|175612|175490|176108|175900|176148|176040|175545|175489|8127
1606236600000|2020-11-24 16:50:00|176106|175987|176339|176170|176401|176228|176009|175866|5640
1606236900000|2020-11-24 16:55:00|176338|176229|176076|175998|176339|176275|176031|175884|3845
1606237200000|2020-11-24 17:00:00|176091|176011|175960|175852|176166|176080|175895|175812|1510
1606237500000|2020-11-24 17:05:00|175961|175851|176028|175934|176095|175980|175938|175851|1468
1606237800000|2020-11-24 17:10:00|176025|175972|175864|175750|176025|175972|175814|175708|4020
1606238100000|2020-11-24 17:15:00|175867|175787|175835|175734|175898|175789|175808|175662|1996
1606238400000|2020-11-24 17:20:00|175821|175737|175828|175694|175828|175765|175673|175533|1000
1606238700000|2020-11-24 17:25:00|175806|175695|175831|175724|175971|175813|175806|175665|1379
1606239000000|2020-11-24 17:30:00|175819|175725|176167|176112|176185|176113|175784|175665|5072
1606239300000|2020-11-24 17:35:00|176165|176083|176323|176112|176347|176283|176100|175952|2605
1606239600000|2020-11-24 17:40:00|176236|176113|176150|176060|176257|176139|176095|175940|1079
1606239900000|2020-11-24 17:45:00|176142|176050|176080|175948|176189|176076|175999|175840|1836
1606240200000|2020-11-24 17:50:00|176089|175953|176085|175970|176114|175990|176041|175940|660
1606240500000|2020-11-24 17:55:00|176087|175971|176257|176154|176263|176246|176087|175970|1389
1606240800000|2020-11-24 18:00:00|176250|176155|176078|176014|176257|176155|176060|175940|3611
1606241100000|2020-11-24 18:05:00|176076|176016|176156|176069|176167|176069|176025|175940|2100
1606241400000|2020-11-24 18:10:00|176155|176077|176422|176303|176500|176407|176149|176077|7144
1606241700000|2020-11-24 18:15:00|176400|176320|176492|176376|176493|176396|176364|176277|3183
1606242000000|2020-11-24 18:20:00|176496|176377|176369|176247|176519|176436|176364|176247|3849
1606242300000|2020-11-24 18:25:00|176368|176223|176369|176230|176400|176235|176150|176020|2342
1606242600000|2020-11-24 18:30:00|176400|176236|176400|176275|176400|176303|176291|176087|1411
1606242900000|2020-11-24 18:35:00|176376|176265|176500|176407|176600|176511|176376|176265|1997
1606243200000|2020-11-24 18:40:00|176519|176438|176710|176550|176800|176721|176519|176383|11591
1606243500000|2020-11-24 18:45:00|176708|176636|176641|176493|176800|176706|176601|176488|2774
1606243800000|2020-11-24 18:50:00|176640|176515|176563|176430|176669|176600|176556|176383|2722
1606244100000|2020-11-24 18:55:00|176561|176479|176841|176692|176841|176759|176561|176479|3883
1606244400000|2020-11-24 19:00:00|176806|176714|176769|176625|176941|176845|176700|176596|2590
1606244700000|2020-11-24 19:05:00|176767|176630|176500|176394|176767|176649|176424|176318|4622
1606245000000|2020-11-24 19:10:00|176534|176398|176564|176402|176627|176496|176482|176377|1727
1606245300000|2020-11-24 19:15:00|176512|176403|176436|176310|176512|176403|176327|176238|2067
1606245600000|2020-11-24 19:20:00|176450|176273|176465|176359|176560|176436|176431|176258|2581
1606245900000|2020-11-24 19:25:00|176461|176360|176479|176366|176479|176367|176257|176210|2600
1606246200000|2020-11-24 19:30:00|176475|176388|176510|176456|176563|176472|176433|176366|5623
1606246500000|2020-11-24 19:35:00|176470|176405|176479|176368|176697|176583|176467|176368|3568
1606246800000|2020-11-24 19:40:00|176452|176369|176448|176369|176527|176476|176356|176262|3328
1606247100000|2020-11-24 19:45:00|176437|176357|176381|176241|176500|176400|176317|176181|3106
1606247400000|2020-11-24 19:50:00|176338|176220|176419|176255|176500|176336|176263|176150|2931
1606247700000|2020-11-24 19:55:00|176418|176275|176470|176393|176486|176393|176332|176174|700
1606248000000|2020-11-24 20:00:00|176469|176380|176467|176389|176500|176390|176357|176293|4167
1606248300000|2020-11-24 20:05:00|176468|176390|176557|176487|176692|176550|176459|176358|5018
1606248600000|2020-11-24 20:10:00|176556|176451|176723|176631|176785|176719|176555|176451|5096
1606248900000|2020-11-24 20:15:00|176666|176632|176538|176455|176738|176657|176537|176436|6315
1606249200000|2020-11-24 20:20:00|176553|176456|176749|176663|176758|176694|176550|176428|4999
1606249500000|2020-11-24 20:25:00|176742|176682|176814|176757|176841|176757|176660|176570|6176
1606249800000|2020-11-24 20:30:00|176833|176756|176813|176730|176885|176821|176743|176663|9930
1606250100000|2020-11-24 20:35:00|176809|176731|176782|176679|176891|176826|176753|176630|4346
1606250400000|2020-11-24 20:40:00|176855|176708|176885|176838|177000|176981|176834|176708|5657
1606250700000|2020-11-24 20:45:00|176884|176833|176814|176700|177044|176988|176814|176662|5582
1606251000000|2020-11-24 20:50:00|176811|176681|177080|176979|177172|177095|176811|176600|15543
1606251300000|2020-11-24 20:55:00|177069|176978|176925|176828|177200|177104|176796|176743|17271
1606251600000|2020-11-24 21:00:00|177217|176777|177175|176777|177217|176777|177175|176777|145274
1606251900000|2020-11-24 21:05:00||176808||176800||176808||176800|32
1606252200000|2020-11-24 21:10:00|176998|176750|176993|176750|176998|176750|176938|176750|15
1606252500000|2020-11-24 21:15:00|176998||176996||176998||176996||0
1606252800000|2020-11-24 21:20:00|176948|176850|176870|176755|176998|176900|176870|176750|148
1606253100000|2020-11-24 21:25:00|176998|176750|176985|176760|176998|176760|176900|176750|51
1606253400000|2020-11-24 21:30:00|176998|176750|176998|176750|176998|176750|176998|176750|7
1606253700000|2020-11-24 21:35:00||176800||176801||176801||176750|116
1606254000000|2020-11-24 21:40:00|||||||||176
1606254300000|2020-11-24 21:45:00||176680||176691||176691||176680|0
1606254900000|2020-11-24 21:55:00||176888||176888||176888||176888|23
1606255200000|2020-11-24 22:00:00||176691||176691||176691||176691|135
1606255500000|2020-11-24 22:05:00|||||||||2
1606256100000|2020-11-24 22:15:00||176692||176692||176692||176692|13
1606256400000|2020-11-24 22:20:00|||||||||69
1606256700000|2020-11-24 22:25:00||176701||176696||176701||176692|16
1606257000000|2020-11-24 22:30:00||176692||176691||176692||176691|32
1606257900000|2020-11-24 22:45:00|||||||||3
1606258800000|2020-11-24 23:00:00|176980|175000|176980|176350|176980|176350|176980|175000|125
1606259100000|2020-11-24 23:05:00|176998|176356|177465|177000|177467|177000|176998|176356|438
1606259400000|2020-11-24 23:10:00|177467|177008|177799|177108|177800|177200|177467|177008|256
1606259700000|2020-11-24 23:15:00|177800|176675|177800|176675|177800|176675|177800|176675|40
1606260000000|2020-11-24 23:20:00|177665||177599||177665||177599||13
1606260300000|2020-11-24 23:25:00||176970||176675||176970||176675|0
1606260600000|2020-11-24 23:30:00|177595|176908|177595|176920|177595|176920|177595|176675|43
1606260900000|2020-11-24 23:35:00||177008||177008||177008||177000|1
1606261200000|2020-11-24 23:40:00|177599|177000|177599|177008|177599|177008|177599|177000|2
1606261500000|2020-11-24 23:45:00|||||||||1
1606261800000|2020-11-24 23:50:00|177600|177100|177765|177100|177777|177100|177600|177100|65
1606262100000|2020-11-24 23:55:00||177008||177108||177108||177008|60
1606262400000|2020-11-25 00:00:00|177764|177000|177875|177100|178000|177326|177764|176846|62
1606262700000|2020-11-25 00:05:00|177800|177326|177876|177300|178000|177477|177665|176789|228
1606263000000|2020-11-25 00:10:00|178000|177643|178300|177306|178458|177643|178000|177300|104
1606263300000|2020-11-25 00:15:00|178458|177325|178700|177600|178982|177900|178199|177110|470
1606263600000|2020-11-25 00:20:00|178734|177665|178800|178000|178835|178000|178649|177665|13
1606264200000|2020-11-25 00:30:00|178600|177708|178500|177500|178600|177810|178500|177110|36
1606264500000|2020-11-25 00:35:00|178488|177110|178488|177700|178488|177700|178484|177110|63
1606264800000|2020-11-25 00:40:00|178475|177388|178400|177500|178475|177500|178400|177388|51
1606265100000|2020-11-25 00:45:00||177501||177550||177900||177501|53
1606265400000|2020-11-25 00:50:00|178050|177765|178400|177684|178400|178020|178050|177489|298
1606295100000|2020-11-25 09:05:00||176717||176637||176717||176637|1
1606295700000|2020-11-25 09:15:00|178067|176784|178184|176784|178184|176784|178067|176784|6
1606296000000|2020-11-25 09:20:00|||||||||1
1606296300000|2020-11-25 09:25:00|178150|176758|177899|176556|178150|176758|177899|176556|0
1606296600000|2020-11-25 09:30:00|177930|176581|178040|176800|178040|176800|177930|176581|1
1606297200000|2020-11-25 09:40:00|177970||177970||177970||177970||0
1606297500000|2020-11-25 09:45:00|177971||177971||177971||177971||0
1606298100000|2020-11-25 09:55:00|||||||||9
1606298400000|2020-11-25 10:00:00|||||||||12
1606299000000|2020-11-25 10:10:00|178739||178285||178739||178164||0
1606299300000|2020-11-25 10:15:00|178196||178194||178303||178120||0
1606299600000|2020-11-25 10:20:00|178222||178276||178739||177551||0
1606299900000|2020-11-25 10:25:00|178739||178159||178739||178035||0
1606300200000|2020-11-25 10:30:00|178171||178303||178739||178171||0
1606300500000|2020-11-25 10:35:00|178219||178739||178739||178219||0
1606300800000|2020-11-25 10:40:00|178296||178296||178296||178296||2
1606301100000|2020-11-25 10:45:00|178245||178739||178739||178245||0
1606301400000|2020-11-25 10:50:00|178246||178241||178739||178113||0
1606301700000|2020-11-25 10:55:00|178739||177499||178739||177499||0
1606302000000|2020-11-25 11:00:00|177641||177665||177665||177641||48
1606302900000|2020-11-25 11:15:00|177484||177484||177484||177484||2
1606304100000|2020-11-25 11:35:00|177465||177465||177465||177465||13
1606304400000|2020-11-25 11:40:00|177481||177481||177481||177481||184
1606304700000|2020-11-25 11:45:00|||||||||44
1606305000000|2020-11-25 11:50:00|178250||178221||178739||178221||166
1606305300000|2020-11-25 11:55:00|177588||177588||178739||177588||0
1606305600000|2020-11-25 12:00:00|178697||178265||178707||178239||34
1606305900000|2020-11-25 12:05:00|178268||178100||178290||178100||29
1606306200000|2020-11-25 12:10:00|178097|176902|178000|176902|178097|176902|178000|176902|3
1606306500000|2020-11-25 12:15:00|177999|176925|177999|176925|177999|176925|177999|176925|30
1606306800000|2020-11-25 12:20:00|177979|176905|177999|177103|177999|177103|177979|176902|1
1606307100000|2020-11-25 12:25:00|178000|176810|177999|176900|178000|176928|177999|176810|24
1606307400000|2020-11-25 12:30:00|178000|176903|177999|177104|178000|177200|177999|176903|2
1606307700000|2020-11-25 12:35:00|178000|177105|178000|177104|178000|177129|177200|177104|1477
1606308000000|2020-11-25 12:40:00|177999|177130|177699|177130|177999|177130|177555|177130|208
1606308300000|2020-11-25 12:45:00|177800|177104|177665|177104|177800|177300|177665|177104|318
1606308600000|2020-11-25 12:50:00|177500|176810|177386|177000|177500|177348|177386|176800|277
1606308900000|2020-11-25 12:55:00|177400|177079|177390|176800|177500|177079|177130|176800|516
1606309200000|2020-11-25 13:00:00|177250|176810|177250|176920|177250|177000|177217|176800|127
1606309500000|2020-11-25 13:05:00||176930||176930||176930||176930|25
1606309800000|2020-11-25 13:10:00|177200|176920|177200|176920|177200|176928|177200|176920|148
1606310100000|2020-11-25 13:15:00|177402|176961|177402|176920|177402|176961|177402|176920|535
1606310400000|2020-11-25 13:20:00||177000||177000||177076||177000|226
1606310700000|2020-11-25 13:25:00||177052||176950||177235||176920|272
1606311000000|2020-11-25 13:30:00|177500|177027|177500|176946|177500|177413|177395|176920|2553
1606311300000|2020-11-25 13:35:00||176920||176920||176920||176920|157
1606311600000|2020-11-25 13:40:00|177430|177000|177500|177001|177500|177005|177430|177000|555
1606311900000|2020-11-25 13:45:00|177440|177100|177200|177002|177500|177100|177200|177002|844
1606312200000|2020-11-25 13:50:00|177500|177031|177400|177060|177500|177060|177400|177002|615
1606312500000|2020-11-25 13:55:00|177470|177100|177200|177100|177500|177100|177200|177100|349
1606312800000|2020-11-25 14:00:00|||||||||47
1606313100000|2020-11-25 14:05:00|||||||||158
1606313400000|2020-11-25 14:10:00|||||||||53
1606313700000|2020-11-25 14:15:00|||||||||47
1606314000000|2020-11-25 14:20:00|||||||||212
1606314300000|2020-11-25 14:25:00|177908|177050|177782|177311|177987|177338|177099|176426|3080
1606314600000|2020-11-25 14:30:00|177781|177238|176787|176424|177889|177408|176666|176111|33425
1606314900000|2020-11-25 14:35:00|176786|176450|177049|176908|177100|176926|176578|176247|6854
1606315200000|2020-11-25 14:40:00|177007|176912|176727|176562|177086|176951|176686|176451|5087
1606315500000|2020-11-25 14:45:00|176720|176563|176704|176400|176944|176818|176539|176382|5298
1606315800000|2020-11-25 14:50:00|176703|176401|176451|176282|176800|176700|176424|176232|5690
1606316100000|2020-11-25 14:55:00|176470|176283|176400|176098|176500|176358|175987|175800|5257
1606316400000|2020-11-25 15:00:00|176259|176099|175994|175886|176397|176104|175970|175876|1778
1606316700000|2020-11-25 15:05:00|175983|175867|176008|175890|176050|175890|175706|175600|3852
1606317000000|2020-11-25 15:10:00|176007|175872|176342|176070|176342|176070|175830|175739|1900
1606317300000|2020-11-25 15:15:00|176365|176128|176319|176166|176400|176249|176191|176011|3585
1606317600000|2020-11-25 15:20:00|176286|176167|176133|175990|176286|176167|176009|175912|3720
1606317900000|2020-11-25 15:25:00|176190|176000|176029|175879|176222|176110|176029|175876|1912
1606318200000|2020-11-25 15:30:00|176028|175881|176164|175984|176308|176130|176028|175839|5257
1606318500000|2020-11-25 15:35:00|176163|175986|176353|176198|176450|176241|176137|175986|3300
1606318800000|2020-11-25 15:40:00|176350|176177|176402|176254|176415|176301|176219|176150|3036
1606319100000|2020-11-25 15:45:00|176352|176263|176590|176492|176600|176492|176326|176254|1180
1606319400000|2020-11-25 15:50:00|176593|176502|176808|176658|176899|176769|176593|176502|1907
1606319700000|2020-11-25 15:55:00|176800|176659|176921|176849|176973|176867|176800|176659|2194
1606320000000|2020-11-25 16:00:00|176942|176850|177150|177044|177290|177092|176942|176850|6093
1606320300000|2020-11-25 16:05:00|177114|177043|177084|176928|177163|177085|177004|176899|6936
1606320600000|2020-11-25 16:10:00|177064|176930|176878|176767|177084|176961|176852|176670|2283
1606320900000|2020-11-25 16:15:00|176877|176771|176642|176510|176877|176781|176642|176509|1775
1606321200000|2020-11-25 16:20:00|176641|176509|176553|176416|176657|176553|176520|176390|1500
1606321500000|2020-11-25 16:25:00|176555|176475|176667|176518|176772|176652|176555|176416|6992
1606321800000|2020-11-25 16:30:00|176666|176489|176583|176440|176689|176555|176500|176434|3492
1606322100000|2020-11-25 16:35:00|176615|176444|176748|176603|176846|176700|176615|176444|6163
1606322400000|2020-11-25 16:40:00|176712|176604|176799|176610|176854|176689|176646|176600|8996
1606322700000|2020-11-25 16:45:00|176798|176614|176899|176768|176906|176782|176762|176614|732
1606323000000|2020-11-25 16:50:00|176849|176703|176799|176679|176899|176737|176790|176639|1240
1606323300000|2020-11-25 16:55:00|176784|176680|176991|176766|177000|176766|176778|176680|800
1606323600000|2020-11-25 17:00:00|177000|176769|177161|177062|177161|177072|176949|176769|2306
1606323900000|2020-11-25 17:05:00|177159|177099|177105|177000|177185|177099|177099|176978|2626
1606324200000|2020-11-25 17:10:00|177102|177001|177180|177076|177185|177077|177017|176829|2286
1606324500000|2020-11-25 17:15:00|177169|176921|177180|177072|177180|177072|177068|176921|971
1606324800000|2020-11-25 17:20:00|177200|177077|177470|177380|177470|177380|177200|177077|2856
1606325100000|2020-11-25 17:25:00|177463|177382|177448|177360|177500|177430|177435|177360|5787
1606325400000|2020-11-25 17:30:00|177500|177382|177505|177438|177574|177455|177333|177199|2358
1606325700000|2020-11-25 17:35:00|177400|177368|177470|177306|177470|177368|177400|177257|534
1606326000000|2020-11-25 17:40:00|177460|177409|177541|177404|177541|177420|177453|177309|1877
1606326300000|2020-11-25 17:45:00|177521|177405|177533|177334|177599|177441|177439|177239|3230
1606326600000|2020-11-25 17:50:00|177516|177335|177555|177447|177575|177447|177500|177335|1500
1606326900000|2020-11-25 17:55:00|177554|177451|177583|177416|177628|177534|177512|177227|4320
1606327200000|2020-11-25 18:00:00|177582|177501|177713|177634|177740|177691|177582|177484|4244
1606327500000|2020-11-25 18:05:00|177707|177500|177564|177463|177714|177645|177564|177374|1316
1606327800000|2020-11-25 18:10:00|177561|177465|177517|177426|177732|177651|177444|177393|1618
1606328100000|2020-11-25 18:15:00|177516|177427|177716|177533|177735|177633|177516|177427|1601
1606328400000|2020-11-25 18:20:00|177715|177545|177583|177468|177715|177545|177496|177348|1646
1606328700000|2020-11-25 18:25:00|177582|177469|177365|177252|177582|177471|177343|177252|3444
1606329000000|2020-11-25 18:30:00|177364|177171|177334|177220|177365|177220|177157|177000|2197
1606329300000|2020-11-25 18:35:00|177317|177251|177544|177444|177651|177460|177317|177251|2028
1606329600000|2020-11-25 18:40:00|177540|177442|177698|177613|177720|177613|177442|177389|1820
1606329900000|2020-11-25 18:45:00|177694|177609|177700|177546|177700|177609|177481|177320|1311
1606330200000|2020-11-25 18:50:00|177692|177602|177827|177734|177834|177734|177692|177602|3387
1606330500000|2020-11-25 18:55:00|177828|177735|177852|177725|177873|177742|177730|177570|2829
1606330800000|2020-11-25 19:00:00|177847|177724|177704|177598|177847|177728|177677|177567|776
1606331100000|2020-11-25 19:05:00|177702|177450|177558|177450|177768|177577|177558|177450|1909
1606331400000|2020-11-25 19:10:00|177556|177408|177458|177344|177556|177410|177416|177319|1300
1606331700000|2020-11-25 19:15:00|177462|177345|177628|177473|177628|177473|177462|177345|900
1606332000000|2020-11-25 19:20:00|177647|177478|177755|177633|177785|177633|177647|177477|964
1606332300000|2020-11-25 19:25:00|177768|177636|177719|177640|177784|177661|177719|177636|3017
1606332600000|2020-11-25 19:30:00|177747|177641|177478|177410|177747|177641|177478|177399|2747
1606332900000|2020-11-25 19:35:00|177476|177413|177385|177279|177575|177413|177290|177252|2395
1606333200000|2020-11-25 19:40:00|177384|177280|177270|177171|177403|177289|177270|177169|1720
1606333500000|2020-11-25 19:45:00|177288|177200|177244|177162|177288|177200|177157|177077|1656
1606333800000|2020-11-25 19:50:00|177246|177170|177332|177204|177354|177248|177170|177067|5245
1606334100000|2020-11-25 19:55:00|177344|177205|177456|177361|177472|177361|177344|177200|100
1606334400000|2020-11-25 20:00:00|177448|177362|177421|177311|177448|177362|177378|177235|2081
1606334700000|2020-11-25 20:05:00|177388|177319|177411|177236|177421|177319|177280|177090|2982
1606335000000|2020-11-25 20:10:00|177410|177238|177630|177477|177641|177477|177410|177238|1230
1606335300000|2020-11-25 20:15:00|177629|177479|177556|177434|177630|177486|177500|177411|2116
1606335600000|2020-11-25 20:20:00|177555|177435|177620|177480|177651|177565|177508|177389|3533
1606335900000|2020-11-25 20:25:00|177619|177512|177690|177500|177779|177624|177619|177461|4468
1606336200000|2020-11-25 20:30:00|177689|177501|177589|177530|177689|177581|177575|177500|5312
1606336500000|2020-11-25 20:35:00|177588|177514|177202|177107|177589|177514|177202|177063|3859
1606336800000|2020-11-25 20:40:00|177200|177108|177397|177353|177416|177353|177200|177095|3239
1606337100000|2020-11-25 20:45:00|177415|177354|177465|177239|177483|177376|177260|177175|5400
1606337400000|2020-11-25 20:50:00|177433|177266|177121|177023|177447|177360|177121|177023|10187
1606337700000|2020-11-25 20:55:00|177122|177034|177304|177141|177315|177224|177018|176942|17216
1606338000000|2020-11-25 21:00:00|177377|177142|177510|177143|177846|177176|177377|176860|115146
1606338300000|2020-11-25 21:05:00||177160||177160||177160||177160|4
1606338600000|2020-11-25 21:10:00||177200||177160||177200||177160|142
1606338900000|2020-11-25 21:15:00||177161||177161||177161||177161|77
1606339200000|2020-11-25 21:20:00||177162||177300||177300||177162|8
1606339500000|2020-11-25 21:25:00|||||||||2
1606339800000|2020-11-25 21:30:00||177200||177400||177400||177200|3
1606340100000|2020-11-25 21:35:00|177499|177162|177500|177400|177500|177400|177499|177162|75
1606340400000|2020-11-25 21:40:00|177510|177497|177497|177162|177510|177497|177497|177162|576
1606340700000|2020-11-25 21:45:00|||||||||3
1606341000000|2020-11-25 21:50:00|177496|177300|177496|177300|177496|177300|177496|177300|2
1606341300000|2020-11-25 21:55:00|||||||||1
1606341600000|2020-11-25 22:00:00|||||||||2
1606342200000|2020-11-25 22:10:00|||||||||9
1606342500000|2020-11-25 22:15:00|||||||||1
1606342800000|2020-11-25 22:20:00|177485|177388|177485|177388|177485|177388|177485|177388|0
1606343400000|2020-11-25 22:30:00|177476||177476||177476||177476||4
1606343700000|2020-11-25 22:35:00|||||||||1
1606344600000|2020-11-25 22:50:00|||||||||100
1606344900000|2020-11-25 22:55:00|||||||||1
1606345500000|2020-11-25 23:05:00|||||||||1
1606345800000|2020-11-25 23:10:00|177600||177900||178000||177600||161
1606346100000|2020-11-25 23:15:00|177881|177390|177698|177390|177881|177390|177656|177390|0
1606346700000|2020-11-25 23:25:00||177388||177410||177410||177388|0
1606347300000|2020-11-25 23:35:00|||||||||58
1606347600000|2020-11-25 23:40:00|||||||||1
1606347900000|2020-11-25 23:45:00|||||||||1
1606348200000|2020-11-25 23:50:00|178000||177999||178000||177999||0
1606348500000|2020-11-25 23:55:00|177995||177995||177999||177995||22
1606348800000|2020-11-26 00:00:00|177999||177995||177999||177995||50
1606349400000|2020-11-26 00:10:00|||||||||14
1606349700000|2020-11-26 00:15:00|177911|177144|177900|177119|177911|177144|177900|177006|6
1606350000000|2020-11-26 00:20:00||177201||177201||177201||177201|22
1606350300000|2020-11-26 00:25:00|177911|177206|177911|177206|177911|177206|177911|177206|0
1606350600000|2020-11-26 00:30:00|177800|177210|177799|177258|177800|177258|177799|177210|0
1606350900000|2020-11-26 00:35:00|177911||177911||177911||177910||0
1606351200000|2020-11-26 00:40:00|177803|177259|177803|177259|177803|177259|177803|177259|0
1606351500000|2020-11-26 00:45:00|177912|177306|177912|177306|177912|177306|177912|177306|1
1606351800000|2020-11-26 00:50:00|177911|177307|177912|177311|177912|177311|177911|177307|0
1606487400000|2020-11-27 14:30:00|177499|177143|178800|178585|178808|178684|177280|177143|12287
1606487700000|2020-11-27 14:35:00|178861|178583|178628|178451|179000|178878|178546|178400|7692
1606488000000|2020-11-27 14:40:00|178627|178450|178500|178413|178736|178505|178212|177955|7274
1606488300000|2020-11-27 14:45:00|178538|178414|178498|178285|178603|178467|178178|178000|7405
1606488600000|2020-11-27 14:50:00|178442|178301|178378|178241|178498|178398|178166|177910|6419
1606488900000|2020-11-27 14:55:00|178416|178242|178549|178474|178737|178626|178416|178203|3113
1606489200000|2020-11-27 15:00:00|178567|178469|178397|178266|178700|178619|178397|178264|2800
1606489500000|2020-11-27 15:05:00|178396|178273|178425|178336|178425|178367|178265|178065|6904
1606489800000|2020-11-27 15:10:00|178423|178337|178626|178541|178626|178541|178423|178311|6649
1606490100000|2020-11-27 15:15:00|178625|178523|179036|178933|179093|178984|178580|178523|7847
1606490400000|2020-11-27 15:20:00|179044|178942|179550|179440|179600|179549|179044|178942|14606
1606490700000|2020-11-27 15:25:00|179600|179450|179211|179111|179600|179551|179159|179064|3337
1606491000000|2020-11-27 15:30:00|179221|179128|179800|179685|179900|179837|179221|179128|6216
1606491300000|2020-11-27 15:35:00|179799|179620|179758|179645|179800|179664|179655|179433|2500
1606491600000|2020-11-27 15:40:00|179757|179657|179812|179652|179900|179818|179757|179652|2835
1606491900000|2020-11-27 15:45:00|179810|179664|179631|179521|179810|179680|179592|179500|2138
1606492200000|2020-11-27 15:50:00|179596|179506|179814|179703|179886|179821|179576|179423|6555
1606492500000|2020-11-27 15:55:00|179813|179701|180059|179937|180064|179973|179641|179500|11822
1606492800000|2020-11-27 16:00:00|180055|179945|179969|179861|180082|180012|179898|179713|5455
1606493100000|2020-11-27 16:05:00|179968|179862|179810|179731|179968|179919|179774|179717|2733
1606493400000|2020-11-27 16:10:00|179809|179732|179848|179727|179886|179860|179726|179641|7857
1606493700000|2020-11-27 16:15:00|179845|179730|179911|179784|179934|179862|179790|179722|2242
1606494000000|2020-11-27 16:20:00|179864|179798|179814|179721|179868|179798|179722|179639|1388
1606494300000|2020-11-27 16:25:00|179810|179713|180316|180221|180316|180221|179805|179713|15121
1606494600000|2020-11-27 16:30:00|180315|180222|180351|180301|180475|180385|180314|180222|5684
1606494900000|2020-11-27 16:35:00|180349|180297|180035|179911|180349|180297|180000|179887|7693
1606495200000|2020-11-27 16:40:00|179923|179912|179882|179744|180005|179925|179882|179696|2509
1606495500000|2020-11-27 16:45:00|179875|179746|179880|179766|179967|179804|179760|179571|4319
1606495800000|2020-11-27 16:50:00|179879|179767|179242|179150|179895|179767|179219|179097|3100
1606496100000|2020-11-27 16:55:00|179241|179174|178916|178825|179282|179192|178869|178773|5685
1606496400000|2020-11-27 17:00:00|178917|178826|179049|178935|179058|179030|178914|178810|2399
1606496700000|2020-11-27 17:05:00|179048|178945|179148|178995|179188|179128|179036|178934|5902
1606497000000|2020-11-27 17:10:00|179145|178994|178746|178611|179148|179000|178736|178603|1910
1606497300000|2020-11-27 17:15:00|178736|178612|178667|178575|178746|178641|178601|178513|7033
1606497600000|2020-11-27 17:20:00|178666|178567|178608|178434|178667|178601|178350|178256|3545
1606497900000|2020-11-27 17:25:00|178607|178525|178832|178726|178868|178726|178580|178433|4253
1606498200000|2020-11-27 17:30:00|178831|178727|178889|178823|178910|178845|178830|178632|6417
1606498500000|2020-11-27 17:35:00|178888|178808|178810|178722|178889|178830|178810|178678|2124
1606498800000|2020-11-27 17:40:00|178848|178711|178611|178500|178897|178822|178577|178400|4829
1606499100000|2020-11-27 17:45:00|178610|178501|178687|178598|178729|178659|178604|178501|4879
1606499400000|2020-11-27 17:50:00|178726|178599|179195|179044|179200|179078|178698|178598|9264
1606499700000|2020-11-27 17:55:00|179192|179045|179321|179187|179350|179339|179059|178947|11654
1606727100000|2020-11-30 09:05:00|180223|178483|180274|178373|180674|178704|180223|178165|1
1606727400000|2020-11-30 09:10:00||178365||178610||178610||178165|0
1606727700000|2020-11-30 09:15:00||178503||178478||178503||178156|39
1606728000000|2020-11-30 09:20:00||178559||178616||178618||178508|0
1606728300000|2020-11-30 09:25:00||178590||178604||178798||178564|0
1606728600000|2020-11-30 09:30:00|180186|178655|180274|178172|180274|178686|180186|178165|11
1606728900000|2020-11-30 09:35:00|179963|178298|179860|179069|179963|179069|179860|178298|0
1606729200000|2020-11-30 09:40:00|179872|178800|179872|178691|179872|178800|179872|178691|0
1606729500000|2020-11-30 09:45:00|179874||179941||179941||179874||0
1606729800000|2020-11-30 09:50:00|180273|178977|179799|178977|180273|178977|179763|178977|12
1606730100000|2020-11-30 09:55:00|179781||180273||180273||179781||0
1606730400000|2020-11-30 10:00:00|179938||179938||179938||179938||0
1606730700000|2020-11-30 10:05:00|||||||||1
1606731000000|2020-11-30 10:10:00|179845||179978||179980||179845||5
1606731300000|2020-11-30 10:15:00|179996||179981||180267||179968||0
1606731600000|2020-11-30 10:20:00|179897||179897||179897||179897||5
1606731900000|2020-11-30 10:25:00|180271||179965||180271||179965||0
1606732500000|2020-11-30 10:35:00|180271||180003||180271||180003||0
1606732800000|2020-11-30 10:40:00|180082||180236||180236||180063||20
1606733100000|2020-11-30 10:45:00|||||||||20
1606733400000|2020-11-30 10:50:00|180248||180271||180271||180248||0
1606733700000|2020-11-30 10:55:00|180249||180249||180249||180249||1
1606734000000|2020-11-30 11:00:00|180261||180271||180271||180261||0
1606734300000|2020-11-30 11:05:00|180287|178413|180287|178413|180287|178413|180287|178413|0
1606734600000|2020-11-30 11:10:00|180299|178343|180397|178343|180431|178343|180270|178343|0
1606734900000|2020-11-30 11:15:00|182974|176658|179662|178973|182974|178973|179662|176658|1
1606735200000|2020-11-30 11:20:00|179674|179000|179744|179000|179744|179000|179674|179000|96
1606735500000|2020-11-30 11:25:00||179001||179001||179001||179001|0
1606735800000|2020-11-30 11:30:00|179756|179000|179914|179000|179914|179000|179756|179000|24
1606736100000|2020-11-30 11:35:00|179823||179870||179912||179823||0
1606736400000|2020-11-30 11:40:00||179092||179092||179092||179092|0
1606737300000|2020-11-30 11:55:00|179828|179090|179828|179090|179828|179090|179828|179090|12
1606737600000|2020-11-30 12:00:00|179870|179000|179400|179000|179870|179264|179400|179000|163
1606737900000|2020-11-30 12:05:00|179853||179853||179853||179853||2
1606738200000|2020-11-30 12:10:00|179847|179001|179792|179000|181411|179209|179210|179000|393
1606738500000|2020-11-30 12:15:00|179791|179230|179792|179105|179792|179250|179760|179000|178
1606738800000|2020-11-30 12:20:00|179700|179000|179794|179035|179794|179210|179502|179000|54
1606739100000|2020-11-30 12:25:00|||||||||6
1606739400000|2020-11-30 12:30:00||179050||179050||179050||179050|3
1606739700000|2020-11-30 12:35:00|180065|179293|180397|179350|180397|179350|180065|179050|81
1606740000000|2020-11-30 12:40:00|180000|179351|180000|179351|180000|179351|180000|179351|597
1606740300000|2020-11-30 12:45:00|179700|179400|179620|179400|179700|179400|179620|179400|30
1606740600000|2020-11-30 12:50:00|180000|179405|180000|179495|180000|179495|180000|179405|22
1606740900000|2020-11-30 12:55:00|179822|179412|179900|179400|180390|179430|179821|179400|122
1606741200000|2020-11-30 13:00:00|179800|179483|179800|179474|179800|179484|179800|179474|214
1606741500000|2020-11-30 13:05:00|180397||179800||180397||179800||3
1606741800000|2020-11-30 13:10:00|180315|179400|179800|179400|180315|179476|179800|179400|152
1606742100000|2020-11-30 13:15:00|179568|179460|180889|177002|181411|179460|178574|177000|1676
1606742400000|2020-11-30 13:20:00|179658|177103|179200|177901|179712|177901|178864|177000|56
1606742700000|2020-11-30 13:25:00|179622|177900|178495|177338|179622|177900|178127|177332|455
1606743000000|2020-11-30 13:30:00|178534|177350|178534|177937|178534|178088|178534|177350|193
1606743300000|2020-11-30 13:35:00|178500|178100|178533|178100|178533|178100|178100|178100|431
1606743600000|2020-11-30 13:40:00|178530|178177|178530|178340|178530|178340|178529|178100|188
1606743900000|2020-11-30 13:45:00|178494|178341|178530|178340|178530|178341|178492|178340|271
1606744200000|2020-11-30 13:50:00|178500||178500||178500||178500||79
1606744500000|2020-11-30 13:55:00|181032||178995||181032||178995||137
1606744800000|2020-11-30 14:00:00|||||||||3
1606745100000|2020-11-30 14:05:00|179319|178341|179319|178341|179319|178341|179319|178341|4
1606745400000|2020-11-30 14:10:00|179099|178500|179100|178550|179100|178815|178872|178500|164
1606745700000|2020-11-30 14:15:00|179418|178600|179100|178620|179418|178900|179098|178600|608
1606746000000|2020-11-30 14:20:00||178625||178700||178705||178620|12
1606746300000|2020-11-30 14:25:00|178706|177340|179112|178038|179112|178185|178414|177340|1809
1606746600000|2020-11-30 14:30:00|178644|178037|178202|178000|179000|178520|177928|177534|33658
1606746900000|2020-11-30 14:35:00|178199|178001|177563|177363|178199|178001|177025|176800|16941
1606747200000|2020-11-30 14:40:00|177564|177400|177185|176955|177731|177490|177033|176865|5931
1606747500000|2020-11-30 14:45:00|177127|176972|177036|176896|177223|177069|176936|176745|4732
1606747800000|2020-11-30 14:50:00|177040|176902|177340|177167|177358|177224|176973|176863|4753
1606748100000|2020-11-30 14:55:00|177339|177194|177310|177215|177565|177402|177258|177167|7419
1606748400000|2020-11-30 15:00:00|177319|177217|177098|176938|177468|177284|177028|176911|7189
1606748700000|2020-11-30 15:05:00|177119|176943|176929|176810|177238|177065|176881|176755|7700
1606749000000|2020-11-30 15:10:00|176928|176775|176912|176796|177000|176855|176799|176700|6873
1606749300000|2020-11-30 15:15:00|176882|176746|176910|176809|177000|176900|176784|176671|7864
1606749600000|2020-11-30 15:20:00|176911|176770|176844|176711|176949|176849|176690|176580|13270
1606749900000|2020-11-30 15:25:00|176913|176713|176799|176621|177000|176847|176737|176621|2886
1606750200000|2020-11-30 15:30:00|176798|176605|176486|176343|176799|176626|176406|176341|5624
1606750500000|2020-11-30 15:35:00|176429|176341|175970|175861|176486|176341|175970|175838|6919
1606750800000|2020-11-30 15:40:00|175971|175806|175799|175601|176112|175962|175670|175561|7812
1606751100000|2020-11-30 15:45:00|175798|175602|175850|175714|175961|175834|175574|175463|4804
1606751400000|2020-11-30 15:50:00|175848|175671|175956|175845|176124|175982|175741|175540|3084
1606751700000|2020-11-30 15:55:00|175957|175878|176063|175970|176191|175998|175957|175772|2057
1606752000000|2020-11-30 16:00:00|176061|175954|176029|175928|176064|175954|175697|175604|5037
1606752300000|2020-11-30 16:05:00|176098|175961|176127|175935|176176|176031|176011|175859|3234
1606752600000|2020-11-30 16:10:00|176117|175967|176048|175943|176142|176049|175993|175886|1580
1606752900000|2020-11-30 16:15:00|176050|175945|176258|176105|176399|176288|176045|175934|6766
1606753200000|2020-11-30 16:20:00|176238|176106|176208|176103|176399|176253|176105|175909|3492
1606753500000|2020-11-30 16:25:00|176218|176157|176084|175882|176280|176218|175959|175822|4217
1606753800000|2020-11-30 16:30:00|176082|175883|175771|175602|176082|175930|175624|175500|6104
1606754100000|2020-11-30 16:35:00|175727|175601|175975|175823|176057|175872|175677|175600|1400
1606754400000|2020-11-30 16:40:00|175967|175840|176042|175868|176045|175954|175911|175823|1400
1606754700000|2020-11-30 16:45:00|176061|175915|175966|175908|176084|176007|175906|175851|7846
1606755000000|2020-11-30 16:50:00|175980|175909|175922|175839|175980|175950|175876|175822|3008
1606755300000|2020-11-30 16:55:00|175941|175840|175953|175859|176021|175933|175896|175839|2622
1606755600000|2020-11-30 17:00:00|175927|175858|175865|175761|175953|175920|175842|175761|600
1606755900000|2020-11-30 17:05:00|175864|175789|175821|175735|175919|175895|175781|175691|1900
1606756200000|2020-11-30 17:10:00|175823|175755|175991|175882|176000|175917|175647|175620|5087
1606756500000|2020-11-30 17:15:00|176000|175901|175994|175932|176125|176026|175992|175892|1600
1606756800000|2020-11-30 17:20:00|175989|175929|176120|176007|176123|176042|175912|175800|1215
1606757100000|2020-11-30 17:25:00|176124|176009|176235|176091|176240|176154|176094|175932|6572
1606757400000|2020-11-30 17:30:00|176234|176092|176200|176112|176234|176132|176159|176091|1423
1606757700000|2020-11-30 17:35:00|176197|176122|176033|175909|176197|176124|175970|175818|3670
1606758000000|2020-11-30 17:40:00|176065|175911|176075|175979|176170|176024|175865|175728|600
1606758300000|2020-11-30 17:45:00|176064|175982|176081|175935|176091|176020|175969|175893|932
1606758600000|2020-11-30 17:50:00|176091|175975|176086|175957|176139|176041|176039|175894|1747
1606758900000|2020-11-30 17:55:00|176135|175977|176121|176001|176135|176031|176121|175977|850
1606759200000|2020-11-30 18:00:00|176117|175983|176043|175985|176178|176121|176043|175983|3262
1606759500000|2020-11-30 18:05:00|176048|175986|176111|176011|176153|176082|176048|175985|2291
1606759800000|2020-11-30 18:10:00|176109|175994|175827|175722|176110|175994|175765|175704|2084
1606760100000|2020-11-30 18:15:00|175830|175772|175897|175801|175995|175842|175800|175679|742
1606760400000|2020-11-30 18:20:00|175939|175803|175977|175860|176166|176036|175939|175803|2781
1606760700000|2020-11-30 18:25:00|175986|175816|175901|175784|176024|175903|175894|175776|896
1606761000000|2020-11-30 18:30:00|175900|175805|175803|175700|175901|175820|175802|175700|1507
1606761300000|2020-11-30 18:35:00|175802|175701|175865|175786|175865|175786|175700|175600|3056
1606761600000|2020-11-30 18:40:00|175841|175800|175740|175665|175935|175816|175740|175663|1853
1606761900000|2020-11-30 18:45:00|175739|175666|175954|175787|175954|175823|175631|175519|3663
1606762200000|2020-11-30 18:50:00|175900|175835|176138|176011|176192|176133|175900|175812|4220
1606762500000|2020-11-30 18:55:00|176127|176016|176119|175984|176230|176109|176087|175936|3541
1606762800000|2020-11-30 19:00:00|176118|176024|176128|176026|176194|176061|175984|175866|2815
1606763100000|2020-11-30 19:05:00|176126|176029|176225|176086|176225|176086|176019|175932|1200
1606763400000|2020-11-30 19:10:00|176182|176092|176281|176103|176300|176185|176123|176032|4940
1606763700000|2020-11-30 19:15:00|176274|176104|176245|176201|176281|176202|176175|176103|1084
1606764000000|2020-11-30 19:20:00|176247|176202|176244|176162|176300|176210|176225|176155|544
1606764300000|2020-11-30 19:25:00|176242|176155|176267|176200|176373|176315|176242|176155|1992
1606764600000|2020-11-30 19:30:00|176266|176155|176364|176302|176379|176302|176239|176155|4368
1606764900000|2020-11-30 19:35:00|176379|176303|176459|176400|176459|176400|176343|176253|3961
1606765200000|2020-11-30 19:40:00|176458|176401|176592|176482|176592|176482|176457|176394|2016
1606765500000|2020-11-30 19:45:00|176591|176483|176658|176582|176666|176596|176561|176441|3860
1606765800000|2020-11-30 19:50:00|176654|176584|176381|176302|176655|176584|176381|176300|3492
1606766100000|2020-11-30 19:55:00|176380|176301|176725|176637|176725|176637|176380|176301|4582
1606766400000|2020-11-30 20:00:00|176742|176638|176552|176401|176800|176714|176525|176379|4054
1606766700000|2020-11-30 20:05:00|176537|176416|176487|176312|176564|176491|176306|176200|5629
1606767000000|2020-11-30 20:10:00|176472|176322|176222|176129|176490|176330|176222|176106|3101
1606767300000|2020-11-30 20:15:00|176221|176062|176365|176288|176418|176295|176203|176062|4348
1606767600000|2020-11-30 20:20:00|176358|176238|176349|176230|176367|176289|176239|176103|2503
1606767900000|2020-11-30 20:25:00|176347|176161|176111|176021|176360|176277|176110|176011|4102
1606768200000|2020-11-30 20:30:00|176110|176022|176289|176160|176376|176291|176103|176000|8020
1606768500000|2020-11-30 20:35:00|176284|176162|176338|176237|176500|176399|176230|176050|8190
1606768800000|2020-11-30 20:40:00|176337|176236|176225|176143|176382|176250|176207|176122|2900
1606769100000|2020-11-30 20:45:00|176267|176159|176139|176000|176400|176298|176094|176000|7600
1606769400000|2020-11-30 20:50:00|176140|176020|175788|175657|176166|176112|175641|175500|18382
1606769700000|2020-11-30 20:55:00|175769|175654|176318|176091|176463|176399|175551|175500|44210
1606770000000|2020-11-30 21:00:00|176114|176060|176800|176230|176800|176230|176057|175906|4726
1606770300000|2020-11-30 21:05:00|177084|176308|176782|176485|177084|176502|176683|176088|680
1606770600000|2020-11-30 21:10:00|176711||176800||176800||176711||128
1606770900000|2020-11-30 21:15:00|176827|176447|176827|176447|176827|176447|176586|176090|129
1606771200000|2020-11-30 21:20:00|176800|176100|176500|176200|176800|176200|176500|176100|205
1606771500000|2020-11-30 21:25:00|176812|176447|176500|176205|176812|176447|176500|176200|266
1606771800000|2020-11-30 21:30:00|176622||176700||176700||176622||227
1606772100000|2020-11-30 21:35:00|176933|176290|176900|176205|176933|176290|176900|176205|42
1606772400000|2020-11-30 21:40:00||176575||176300||176575||176300|264
1606772700000|2020-11-30 21:45:00||176320||176320||176504||176320|158
1606773000000|2020-11-30 21:50:00|176933|176466|176933|176500|176933|176500|176933|176300|200
1606773300000|2020-11-30 21:55:00||176101||176500||176500||176101|145
1606773600000|2020-11-30 22:00:00||176100||176400||176400||176100|16
1606773900000|2020-11-30 22:05:00|176784|176102|176784|176300|176784|176300|176784|176102|0
1606774200000|2020-11-30 22:10:00|176933||176933||176933||176933||6
1606774500000|2020-11-30 22:15:00|177100|176325|177000|176518|177100|176518|177000|176325|20
1606774800000|2020-11-30 22:20:00||176500||176518||176518||176500|169
1606775100000|2020-11-30 22:25:00||176575||176575||176575||176575|9
1606775400000|2020-11-30 22:30:00||176325||176325||176325||176325|201
1606775700000|2020-11-30 22:35:00|176987||177000||177000||176987||13
1606776000000|2020-11-30 22:40:00|176934||176934||176934||176934||94
1606776300000|2020-11-30 22:45:00||176100||176350||176350||176100|210
1606776600000|2020-11-30 22:50:00||176100||176155||176155||176100|12
1606776900000|2020-11-30 22:55:00||176200||176200||176200||176155|5
1606777200000|2020-11-30 23:00:00|176700|176400|176700|176400|176700|176400|176700|176400|75
1606777500000|2020-11-30 23:05:00|176934|176290|176800|176489|176934|176489|176800|176290|201
1606777800000|2020-11-30 23:10:00|176934|176400|176934|176420|176934|176420|176934|176400|16
1606778100000|2020-11-30 23:15:00|176800|176489|176800|176489|176800|176489|176800|176420|10
1606778400000|2020-11-30 23:20:00|||||||||10
1606778700000|2020-11-30 23:25:00|176934||176700||176934||176700||73
1606779000000|2020-11-30 23:30:00|176934|176400|176934|176400|176934|176400|176934|176226|43
1606779300000|2020-11-30 23:35:00|176700||176800||176934||176700||1
1606779600000|2020-11-30 23:40:00|176934||176800||176934||176800||11
1606779900000|2020-11-30 23:45:00|177100|176500|177000|176737|177100|176737|177000|176400|65
1606780200000|2020-11-30 23:50:00|||||||||80
1606780500000|2020-11-30 23:55:00|||||||||17
1606780800000|2020-12-01 00:00:00|177100|176800|177100|176800|177100|176800|177100|176800|142
1606781100000|2020-12-01 00:05:00||176737||176750||176750||176737|15
1606781400000|2020-12-01 00:10:00|||||||||1
1606781700000|2020-12-01 00:15:00|176750|176737|177100|176725|177100|176737|176750|176500|310
1606782000000|2020-12-01 00:20:00|177090||177090||177100||177085||20
1606782300000|2020-12-01 00:25:00|177100||177100||177100||177100||5
1606782600000|2020-12-01 00:30:00|||||||||81
1606782900000|2020-12-01 00:35:00|||||||||59
1606783200000|2020-12-01 00:40:00|177000|176774|177100|176800|177100|176800|177000|176774|71
1606783500000|2020-12-01 00:45:00||176784||176801||176801||176784|29
1606783800000|2020-12-01 00:50:00||176800||176801||176801||176800|14
1606813500000|2020-12-01 09:05:00|178633||178633||178633||178633||1
1606813800000|2020-12-01 09:10:00|177777|177300|177777|176974|177777|177300|177777|176974|206
1606814100000|2020-12-01 09:15:00|||||||||1
1606814400000|2020-12-01 09:20:00||177023||177047||177173||177023|4
1606814700000|2020-12-01 09:25:00|178632|177048|179678|175982|179678|177053|178632|175982|0
1606815000000|2020-12-01 09:30:00|179668|175022|179667|175022|179668|175022|179667|175022|0
1606815300000|2020-12-01 09:35:00|179573||179572||179573||179572||0
1606815600000|2020-12-01 09:40:00|179568||179679||179679||179568||0
1606815900000|2020-12-01 09:45:00|178126|176200|178054|176358|178126|176358|178054|176200|0
1606816200000|2020-12-01 09:50:00||176346||176364||176364||176344|0
1606816500000|2020-12-01 09:55:00|178066|176446|178126|176444|178126|176446|178066|176404|0
1606816800000|2020-12-01 10:00:00|178138|176200|178253|176416|179679|176416|178138|176200|0
1606817100000|2020-12-01 10:05:00||176389||176473||176473||176389|0
1606817400000|2020-12-01 10:10:00||176471||176800||176800||176458|0
1606817700000|2020-12-01 10:15:00|178500||178500||178500||178500||0
1606818000000|2020-12-01 10:20:00|178280||178280||178280||178280||0
1606818300000|2020-12-01 10:25:00|178212||178212||178212||178212||0
1606818600000|2020-12-01 10:30:00|178266||178179||178500||178179||1
1606818900000|2020-12-01 10:35:00|178194||178194||178194||178194||2
1606819200000|2020-12-01 10:40:00|178011|176873|177952|176873|178011|176873|177926|176873|0
1606819500000|2020-12-01 10:45:00|177968|176875|178017|176875|178017|176875|177968|176875|0
1606819800000|2020-12-01 10:50:00||177203||176872||177203||176872|22
1606820100000|2020-12-01 10:55:00|178030||178181||178181||178029||181
1606820400000|2020-12-01 11:00:00|178189||178309||178500||178163||2
1606820700000|2020-12-01 11:05:00|178265|176873|178377|176873|178500|176873|178265|176873|0
1606821000000|2020-12-01 11:10:00|178265|176871|178291|176871|178357|176871|178265|176871|0
1606821300000|2020-12-01 11:15:00|178265|176872|178165|176871|178500|176872|178165|176871|0
1606821600000|2020-12-01 11:20:00|178177||178246||178500||178177||0
1606821900000|2020-12-01 11:25:00||176900||176900||176900||176900|3
1606822200000|2020-12-01 11:30:00|178162||178077||178162||178076||0
1606822500000|2020-12-01 11:35:00|178159|177169|178069|177169|178159|177169|178063|177169|0
1606822800000|2020-12-01 11:40:00|178081||178087||178087||177922||1
1606823100000|2020-12-01 11:45:00|177922||178158||178158||177858||0
1606823400000|2020-12-01 11:50:00|178088||178015||178099||177871||18
1606823700000|2020-12-01 11:55:00|178158||178158||178158||177828||48
1606824000000|2020-12-01 12:00:00|177824|177000|177900|177250|178158|177250|177524|177000|37
1606824300000|2020-12-01 12:05:00|177638||177772||178153||177614||99
1606824600000|2020-12-01 12:10:00|178153|177268|178000|177250|178153|177500|177763|177250|177
1606824900000|2020-12-01 12:15:00|177850||177500||178100||177500||58
1606825200000|2020-12-01 12:20:00|177900|177326|177680|177250|177900|177336|177680|177250|108
1606825500000|2020-12-01 12:25:00|177500|177200|177500|177210|177697|177210|177500|177200|166
1606825800000|2020-12-01 12:30:00|177697|177200|177500|177200|177697|177200|177500|177200|7
1606826100000|2020-12-01 12:35:00|||||||||10
1606826400000|2020-12-01 12:40:00||177291||177200||177291||177200|50
1606826700000|2020-12-01 12:45:00||177175||177175||177175||177175|90
1606827000000|2020-12-01 12:50:00|||||||||37
1606827300000|2020-12-01 12:55:00|177453|177207|177697|177207|177697|177207|177453|177207|57
1606827600000|2020-12-01 13:00:00|178155|177300|178154|177300|178155|177540|178154|177300|488
1606827900000|2020-12-01 13:05:00|177987|177310|177900|177310|177987|177310|177900|177310|41
1606828200000|2020-12-01 13:10:00|177987|177637|177500|177400|177987|177637|177500|177300|159
1606828500000|2020-12-01 13:15:00||177300||177305||177305||177300|110
1606828800000|2020-12-01 13:20:00||177300||177300||177300||177300|71
1606829100000|2020-12-01 13:25:00|177481||177500||177500||177480||73
1606829400000|2020-12-01 13:30:00|177485|177196|177326|177000|177500|177196|177257|176900|518
1606829700000|2020-12-01 13:35:00||177142||176970||177222||176970|116
1606830000000|2020-12-01 13:40:00|177500|176969|177500|177300|177500|177300|177326|176960|385
1606830300000|2020-12-01 13:45:00||177320||177300||177320||177300|156
1606830600000|2020-12-01 13:50:00|177477|177370|177500|177300|177500|177370|177470|177300|168
1606830900000|2020-12-01 13:55:00|177479|177305|177400|177300|177500|177305|177400|177300|213
1606831200000|2020-12-01 14:00:00|177500|177146|177400|177146|177500|177146|177397|177146|379
1606831500000|2020-12-01 14:05:00|177500|177200|177500|177250|177500|177250|177477|177200|68
1606831800000|2020-12-01 14:10:00|177442|177146|177300|177146|177500|177306|177255|177146|518
1606832100000|2020-12-01 14:15:00|177273|177072|177351|177197|177351|177197|177273|177072|123
1606832400000|2020-12-01 14:20:00|177401|177072|177400|177100|177498|177100|177281|177072|120
1606832700000|2020-12-01 14:25:00|177500|177075|177500|177178|177500|177442|177323|177070|1074
1606833000000|2020-12-01 14:30:00|177483|177179|177281|177100|177767|177559|177021|176802|36946
1606833300000|2020-12-01 14:35:00|177280|177101|177794|177650|177900|177791|177104|176900|12465
1606833600000|2020-12-01 14:40:00|177789|177649|178422|178115|178737|178626|177700|177488|21285
1606833900000|2020-12-01 14:45:00|178421|178116|177990|177747|178481|178312|177847|177501|10557
1606834200000|2020-12-01 14:50:00|177970|177749|177958|177851|178150|177970|177818|177564|11184
1606834500000|2020-12-01 14:55:00|177957|177848|178100|177993|178150|178100|177528|177427|11043
1606834800000|2020-12-01 15:00:00|178150|178017|178799|178695|178800|178740|178052|177955|11947
1606835100000|2020-12-01 15:05:00|178800|178701|179199|179061|179200|179076|178676|178517|8653
1606835400000|2020-12-01 15:10:00|179198|179060|179256|179026|179500|179420|179152|178802|8323
1606835700000|2020-12-01 15:15:00|179255|179035|179706|179527|179706|179527|179153|179035|1800
1606836000000|2020-12-01 15:20:00|179690|179532|179680|179444|179896|179805|179435|179271|5167
1606836300000|2020-12-01 15:25:00|179559|179474|179449|179337|179560|179474|179309|179000|3057
1606836600000|2020-12-01 15:30:00|179448|179338|179153|179044|179449|179338|179117|179000|1810
1606836900000|2020-12-01 15:35:00|179152|179022|178874|178645|179153|179025|178747|178545|4847
1606837200000|2020-12-01 15:40:00|178864|178671|179105|179000|179219|179063|178839|178598|3080
1606837500000|2020-12-01 15:45:00|179104|179001|179007|178790|179175|179036|178912|178745|1563
1606837800000|2020-12-01 15:50:00|179008|178799|178944|178732|179269|179103|178929|178708|2018
1606838100000|2020-12-01 15:55:00|178940|178707|178956|178777|179025|178914|178831|178647|3732
1606838400000|2020-12-01 16:00:00|178949|178749|179140|179020|179140|179050|178888|178678|4005
1606838700000|2020-12-01 16:05:00|179120|179021|179404|179230|179461|179343|179103|179021|1590
1606839000000|2020-12-01 16:10:00|179403|179251|179413|179273|179500|179381|179392|179230|620
1606839300000|2020-12-01 16:15:00|179412|179274|179427|179310|179497|179441|179339|179230|3346
1606839600000|2020-12-01 16:20:00|179394|179305|179461|179348|179488|179348|179368|179259|5415
1606839900000|2020-12-01 16:25:00|179497|179321|179700|179512|179700|179583|179431|179237|3431
1606840200000|2020-12-01 16:30:00|179735|179514|179909|179785|179909|179797|179530|179419|5762
1606840500000|2020-12-01 16:35:00|179920|179800|180049|179930|180086|179930|179812|179704|13896
1606840800000|2020-12-01 16:40:00|180062|179955|180414|180277|180414|180310|180062|179936|4818
1606841100000|2020-12-01 16:45:00|180400|180279|180362|180201|180459|180365|180114|179974|5570
1606841400000|2020-12-01 16:50:00|180361|180202|180261|180106|180436|180311|180150|180001|7475
1606841700000|2020-12-01 16:55:00|180230|180163|180515|180429|180515|180451|180212|180097|4173
1606842000000|2020-12-01 17:00:00|180514|180426|180921|180735|180936|180800|180514|180400|9468
1606842300000|2020-12-01 17:05:00|180922|180785|181156|181035|181200|181167|180922|180780|7279
1606842600000|2020-12-01 17:10:00|181155|181039|181498|181295|181582|181503|181154|181008|9355
1606842900000|2020-12-01 17:15:00|181471|181291|181702|181517|181720|181666|181471|181291|5814
1606843200000|2020-12-01 17:20:00|181700|181518|181669|181572|181700|181590|181593|181517|1666
1606843500000|2020-12-01 17:25:00|181672|181577|181798|181735|181800|181753|181659|181576|7375
1606843800000|2020-12-01 17:30:00|181777|181756|182418|182335|182500|182405|181777|181756|8445
1606844100000|2020-12-01 17:35:00|182420|182350|182201|182001|182476|182350|182074|181975|5600
1606844400000|2020-12-01 17:40:00|182112|182002|181685|181480|182146|182002|181544|181350|4027
1606844700000|2020-12-01 17:45:00|181625|181479|181798|181608|181919|181749|181524|181367|2975
1606845000000|2020-12-01 17:50:00|181797|181701|181549|181312|181999|181780|181524|181300|2879
1606845300000|2020-12-01 17:55:00|181548|181313|181107|180997|181700|181410|180999|180634|4356
1606845600000|2020-12-01 18:00:00|181122|180998|181257|181071|181394|181203|181107|180956|5125
1606845900000|2020-12-01 18:05:00|181256|181101|181257|181159|181518|181188|181219|181069|3000
1606846200000|2020-12-01 18:10:00|181299|181168|181121|180961|181518|181282|181000|180731|8281
1606846500000|2020-12-01 18:15:00|181058|180951|181094|181005|181217|181039|181057|180880|2765
1606846800000|2020-12-01 18:20:00|181095|181017|181289|181056|181289|181158|181088|180951|5705
1606847100000|2020-12-01 18:25:00|181200|181057|181733|181586|181881|181622|181200|181057|3029
1606847400000|2020-12-01 18:30:00|181694|181587|181552|181479|181733|181592|181416|181109|1200
1606847700000|2020-12-01 18:35:00|181563|181468|181650|181533|181733|181534|181501|181424|657
1606848000000|2020-12-01 18:40:00|181718|181540|181438|181362|181733|181597|181438|181300|3050
1606848300000|2020-12-01 18:45:00|181437|181363|181593|181501|181601|181552|181436|181304|2800
1606848600000|2020-12-01 18:50:00|181592|181517|181340|181262|181601|181551|181274|181106|3961
1606848900000|2020-12-01 18:55:00|181336|181267|181306|181154|181393|181288|181305|181059|1300
1606849200000|2020-12-01 19:00:00|181305|181155|181188|181032|181356|181182|181188|181003|1903
1606849500000|2020-12-01 19:05:00|181171|181031|181318|181129|181356|181189|181093|181000|600
1606849800000|2020-12-01 19:10:00|181317|181130|181526|181313|181601|181420|181246|181130|600
1606850100000|2020-12-01 19:15:00|181419|181328|181248|181118|181601|181537|181134|181043|3954
1606850400000|2020-12-01 19:20:00|181247|181094|181122|180800|181389|181147|181000|180800|1300
1606850700000|2020-12-01 19:25:00|181200|180900|180998|180820|181200|180948|180998|180800|700
1606851000000|2020-12-01 19:30:00|180999|180819|180869|180700|181036|180959|180869|180700|4206
1606851300000|2020-12-01 19:35:00|180903|180716|181047|180896|181065|180954|180903|180716|2100
1606851600000|2020-12-01 19:40:00|181046|180901|181001|180922|181126|181056|180980|180900|6180
1606851900000|2020-12-01 19:45:00|180994|180934|180566|180375|180998|180934|180501|180218|2050
1606852200000|2020-12-01 19:50:00|180500|180398|180364|180180|180787|180555|180127|180005|8690
1606852500000|2020-12-01 19:55:00|180304|180181|180330|180229|180368|180229|180120|180000|4513
1606852800000|2020-12-01 20:00:00|180394|180230|180162|180004|180481|180278|180161|180000|3729
1606853100000|2020-12-01 20:05:00|180161|180009|179782|179660|180162|180038|179671|179500|7333
1606853400000|2020-12-01 20:10:00|179769|179696|179968|179801|180000|179872|179700|179600|3667
1606853700000|2020-12-01 20:15:00|179938|179824|179456|179289|179938|179831|179413|179289|5099
1606854000000|2020-12-01 20:20:00|179399|179332|179693|179534|179693|179534|179355|179284|3976
1606854300000|2020-12-01 20:25:00|179726|179592|179962|179783|180000|179886|179726|179574|3181
1606854600000|2020-12-01 20:30:00|179961|179784|179878|179777|180000|179884|179733|179614|4250
1606854900000|2020-12-01 20:35:00|179928|179778|180109|179944|180199|180079|179925|179771|7547
1606855200000|2020-12-01 20:40:00|180108|179936|180160|180001|180181|180012|179925|179722|4400
1606855500000|2020-12-01 20:45:00|180080|180002|179981|179798|180080|180003|179842|179598|4700
1606855800000|2020-12-01 20:50:00|179799|179749|180200|180009|180371|180252|179731|179301|9988
1606856100000|2020-12-01 20:55:00|180199|180008|179924|179761|180230|180061|179780|179662|22232
1606856400000|2020-12-01 21:00:00|179923|179779|180400|179870|182200|179882|179923|178870|145122
1606856700000|2020-12-01 21:05:00|180365|179844|180200|179810|180365|179844|180200|179810|141
1606857000000|2020-12-01 21:10:00||179818||179818||179818||179818|50
1606857300000|2020-12-01 21:15:00|||||||||85
1606857600000|2020-12-01 21:20:00|180311|179858|180275|179844|180311|179858|180275|179844|1
1606858200000|2020-12-01 21:30:00|180397|179858|180375|179865|180397|179865|180301|179844|55
1606858500000|2020-12-01 21:35:00||179844||179900||179900||179844|72
1606858800000|2020-12-01 21:40:00|180101|179595|180200|179500|180375|179800|180001|179098|380
1606859100000|2020-12-01 21:45:00|180175||180100||180175||180100||5
1606859400000|2020-12-01 21:50:00|||||||||46
1606859700000|2020-12-01 21:55:00||179520||179550||179550||179520|0
1606860000000|2020-12-01 22:00:00|180300|179900|180300|179900|180300|179900|180200|179900|34
1606860300000|2020-12-01 22:05:00|180302|179949|179900|179800|180367|179949|179900|179800|711
1606860600000|2020-12-01 22:10:00|||||||||5
1606860900000|2020-12-01 22:15:00|||||||||1
1606861500000|2020-12-01 22:25:00|180300||180300||180300||180300||114
1606862400000|2020-12-01 22:40:00|180160||180160||180160||180160||3
1606862700000|2020-12-01 22:45:00|||||||||5
1606863600000|2020-12-01 23:00:00|180282|179815|180282|179815|180282|179820|180200|179815|252
1606863900000|2020-12-01 23:05:00|180100|180100|180200|180000|180282|180100|180100|179800|0
1606864500000|2020-12-01 23:15:00|180195|179800|180195|179800|180195|179800|180195|179800|99
1606864800000|2020-12-01 23:20:00|180186|180000|180195|179800|180195|180000|180186|179800|624
1606865100000|2020-12-01 23:25:00|179999|179810|179998|179810|179999|179818|179998|179800|90
1606865400000|2020-12-01 23:30:00|179997|179800|179810|179300|179997|179800|179810|179300|320
1606865700000|2020-12-01 23:35:00||179301||179619||179619||179300|26
1606866000000|2020-12-01 23:40:00||179628||179619||179628||179619|15
1606866300000|2020-12-01 23:45:00|179898||179898||179898||179898||48
1606866600000|2020-12-01 23:50:00|180185|179635|180185|179635|180185|179635|180185|179635|1
1606866900000|2020-12-01 23:55:00|179989|179658|179989|179619|179989|179658|179989|179619|15
1606867200000|2020-12-02 00:00:00||179658||179700||179700||179658|79
1606867500000|2020-12-02 00:05:00|179900|179521|179900|179521|179989|179521|179900|179521|155
1606867800000|2020-12-02 00:10:00|||||||||20
1606868100000|2020-12-02 00:15:00||179560||179619||179619||179521|29
1606868400000|2020-12-02 00:20:00|179989||179900||179989||179900||52
1606868700000|2020-12-02 00:25:00|179989|179620|179989|179620|179989|179620|179900|179619|79
1606869000000|2020-12-02 00:30:00|||||||||168
1606869300000|2020-12-02 00:35:00||179650||179651||179651||179650|0
1606869600000|2020-12-02 00:40:00|||||||||4
1606869900000|2020-12-02 00:45:00||179652||179651||179652||179651|24
1606870200000|2020-12-02 00:50:00|180000|179750|180200|179651|180200|179750|180000|179651|104
1606899900000|2020-12-02 09:05:00||179402||179588||179634||179390|0
1606900200000|2020-12-02 09:10:00||179576||179457||179576||179176|0
1606900500000|2020-12-02 09:15:00||179548||179596||179596||179548|0
1606900800000|2020-12-02 09:20:00|||||||||9
1606901100000|2020-12-02 09:25:00||179176||179402||179402||179176|0
1606901400000|2020-12-02 09:30:00|||||||||3
1606901700000|2020-12-02 09:35:00|180421|179176|180421|179362|180421|179379|180421|179141|0
1606902300000|2020-12-02 09:45:00||179686||179686||179686||179686|0
1606903500000|2020-12-02 10:05:00|180566|179685|180566|179685|180566|179685|180566|179685|35
1606904100000|2020-12-02 10:15:00|181100|179342|180885|179342|181211|179342|180885|179342|0
1606904400000|2020-12-02 10:20:00|180903|179330|181256|178996|181256|179330|180903|178996|40
1606904700000|2020-12-02 10:25:00|181193|179250|181193|179331|181193|179331|181180|179250|1
1606905000000|2020-12-02 10:30:00|181166|179452|181193|179313|181193|179501|181126|179313|0
1606905300000|2020-12-02 10:35:00|181250|179297|181106|179278|181250|179302|180799|179215|0
1606905600000|2020-12-02 10:40:00|181118|179276|181193|179325|181193|179325|181085|179248|0
1606905900000|2020-12-02 10:45:00||179313||179436||179436||179299|0
1606906500000|2020-12-02 10:55:00|181220|179390|181220|179478|181220|179478|181220|179390|0
1606906800000|2020-12-02 11:00:00|181250|178984|181209|179385|181250|179385|181209|178984|0
1606907100000|2020-12-02 11:05:00||179361||179266||179361||179266|0
1606907400000|2020-12-02 11:10:00|181115|179264|181104|179135|181115|179264|180948|179135|26
1606907700000|2020-12-02 11:15:00||179217||179200||179217||179135|0
1606908000000|2020-12-02 11:20:00|181079|179135|180879|179130|181079|179135|180741|179130|0
1606908300000|2020-12-02 11:25:00|180898|179195|180910|179314|180934|180000|180865|179195|111
1606908600000|2020-12-02 11:30:00|180824|179302|180862|179138|180878|179302|180824|179138|0
1606908900000|2020-12-02 11:35:00|180873||180017||180873||180017||0
1606909500000|2020-12-02 11:45:00||179135||179191||179191||178985|2
1606909800000|2020-12-02 11:50:00|180757|179200|180915|179189|180915|179200|180023|179189|84
1606910100000|2020-12-02 11:55:00|180491||180491||180491||180491||0
1606910400000|2020-12-02 12:00:00|180369|179402|180750|179024|180750|179402|180028|178996|25
1606910700000|2020-12-02 12:05:00|181268|179204|180793|179287|181268|179287|180751|179008|132
1606911000000|2020-12-02 12:10:00|180805||181269||181269||180737||1
1606911300000|2020-12-02 12:15:00|181405||180716||181405||180648||3
1606911600000|2020-12-02 12:20:00|180029|179840|180040|179287|181405|179844|180029|179287|209
1606911900000|2020-12-02 12:25:00|||||||||148
1606912200000|2020-12-02 12:30:00|||||||||129
1606912500000|2020-12-02 12:35:00|||||||||3
1606912800000|2020-12-02 12:40:00|180029|179379|179800|179287|180029|179379|179800|179287|263
1606913100000|2020-12-02 12:45:00|180029||180029||180029||179750||2
1606913400000|2020-12-02 12:50:00|179900|179300|179900|179300|179900|179300|179900|179300|33
1606913700000|2020-12-02 12:55:00|||||||||5
1606914000000|2020-12-02 13:00:00|179800|179409|180000|179505|180040|179653|179795|179409|429
1606914300000|2020-12-02 13:05:00|180041|179409|180041|179409|180041|179770|180041|179409|153
1606914600000|2020-12-02 13:10:00|180105|179410|180000|179500|180105|179500|180000|179410|176
1606914900000|2020-12-02 13:15:00|180105|179410|180000|179600|180105|179600|179860|179410|68
1606915200000|2020-12-02 13:20:00|180105|179712|180105|179500|180105|179734|180000|179500|91
1606915500000|2020-12-02 13:25:00|180528|179410|179899|179409|180528|179425|179899|179409|12
1606915800000|2020-12-02 13:30:00|179700|179809|179875|179435|179899|179809|179588|179288|388
1606916100000|2020-12-02 13:35:00|179830|179541|179899|179454|179899|179560|179830|179435|300
1606916400000|2020-12-02 13:40:00|179750|179401|179899|179287|179899|179454|179729|179287|371
1606916700000|2020-12-02 13:45:00|||||||||1
1606917000000|2020-12-02 13:50:00|179800|179288|179800|179287|179899|179642|179800|179287|175
1606917300000|2020-12-02 13:55:00|179899|179512|179899|179299|179899|179562|179899|179287|100
1606917600000|2020-12-02 14:00:00||179287||179505||179552||179287|59
1606917900000|2020-12-02 14:05:00|||||||||26
1606918200000|2020-12-02 14:10:00|179883|179304|179800|179300|179899|179497|179800|179287|223
1606918500000|2020-12-02 14:15:00|179520|179287|179800|179287|179899|179314|179520|179287|390
1606918800000|2020-12-02 14:20:00|179656|179190|179700|179200|179700|179200|179285|179190|380
1606919100000|2020-12-02 14:25:00|180273|179201|180135|179200|180444|179728|180000|179200|53
1606919400000|2020-12-02 14:30:00|180097|179309|179815|179500|180500|180194|179660|179237|20133
1606919700000|2020-12-02 14:35:00|179803|179407|179824|179643|179922|179720|179522|179400|5660
1606920000000|2020-12-02 14:40:00|179884|179663|179431|179146|179885|179767|179076|178900|8518
1606920300000|2020-12-02 14:45:00|179346|179151|179575|179400|179800|179684|179312|179055|3958
1606920600000|2020-12-02 14:50:00|179520|179407|179640|179530|179800|179593|179440|179249|4961
1606920900000|2020-12-02 14:55:00|179638|179502|179999|179826|180000|179837|179499|179366|5657
1606921200000|2020-12-02 15:00:00|180020|179846|179816|179595|180283|180008|179721|179558|9210
1606921500000|2020-12-02 15:05:00|179811|179658|179868|179666|179879|179739|179533|179400|3097
1606921800000|2020-12-02 15:10:00|179864|179696|180415|180299|180632|180478|179863|179696|4968
1606922100000|2020-12-02 15:15:00|180414|180331|180784|180528|181000|180738|180388|180246|8181
1606922400000|2020-12-02 15:20:00|180651|180529|180495|180322|180859|180741|180494|180322|6213
1606922700000|2020-12-02 15:25:00|180494|180323|180725|180600|180828|180718|180450|180322|7323
1606923000000|2020-12-02 15:30:00|180710|180515|180842|180741|180976|180825|180576|180470|4047
1606923300000|2020-12-02 15:35:00|180855|180752|180740|180662|180857|180775|180574|180500|3603
1606923600000|2020-12-02 15:40:00|180739|180676|181269|181171|181321|181171|180728|180605|4008
1606923900000|2020-12-02 15:45:00|181268|181165|181262|181047|181321|181200|181082|180951|4548
1606924200000|2020-12-02 15:50:00|181289|181002|181105|181037|181289|181051|180943|180812|3497
1606924500000|2020-12-02 15:55:00|181156|181026|181170|181038|181231|181038|180988|180808|2048
1606924800000|2020-12-02 16:00:00|181169|181084|181762|181639|181777|181701|181074|181008|3852
1606925100000|2020-12-02 16:05:00|181737|181650|181740|181632|181800|181662|181533|181420|3103
1606925400000|2020-12-02 16:10:00|181755|181667|181963|181742|181998|181901|181738|181600|3697
1606925700000|2020-12-02 16:15:00|181882|181760|181940|181824|181972|181848|181732|181600|1189
1606926000000|2020-12-02 16:20:00|182000|181825|181756|181674|182000|181925|181756|181629|2648
1606926300000|2020-12-02 16:25:00|181746|181675|181923|181775|181987|181855|181700|181600|6192
1606926600000|2020-12-02 16:30:00|181941|181818|181903|181742|182061|181937|181727|181615|2776
1606926900000|2020-12-02 16:35:00|181899|181744|182299|182225|182377|182225|181871|181744|980
1606927200000|2020-12-02 16:40:00|182399|182228|182700|182526|182750|182650|182300|182130|8107
1606927500000|2020-12-02 16:45:00|182699|182536|182564|182476|182700|182571|182499|182390|1370
1606927800000|2020-12-02 16:50:00|182581|182492|183153|182938|183366|183147|182538|182407|9173
1606928100000|2020-12-02 16:55:00|183150|182945|183139|183011|183305|183165|182982|182833|4217
1606928400000|2020-12-02 17:00:00|183137|183014|183239|183141|183240|183141|182999|182904|2499
1606928700000|2020-12-02 17:05:00|183240|183154|183400|183249|183400|183280|183038|182968|3098
1606929000000|2020-12-02 17:10:00|183392|183250|183100|183021|183478|183437|183100|183021|3449
1606929300000|2020-12-02 17:15:00|183098|183000|182788|182662|183292|183088|182787|182662|4833
1606929600000|2020-12-02 17:20:00|182842|182672|182689|182570|182898|182755|182683|182555|900
1606929900000|2020-12-02 17:25:00|182809|182572|182741|182600|182809|182649|182539|182398|1610
1606930200000|2020-12-02 17:30:00|182738|182599|182664|182529|182833|182743|182451|182301|2607
1606930500000|2020-12-02 17:35:00|182658|182550|182628|182484|182670|182557|182525|182375|3012
1606930800000|2020-12-02 17:40:00|182627|182485|182423|182263|182628|182507|182272|182124|2040
1606931100000|2020-12-02 17:45:00|182390|182264|182575|182399|182625|182556|182284|182159|2873
1606931400000|2020-12-02 17:50:00|182624|182464|182661|182509|182800|182612|182441|182300|3380
1606931700000|2020-12-02 17:55:00|182665|182511|182653|182529|182700|182564|182499|182400|2515
1606932000000|2020-12-02 18:00:00|182691|182547|182888|182778|182900|182790|182644|182547|2477
1606932300000|2020-12-02 18:05:00|182862|182819|183031|182900|183088|183004|182842|182761|4270
1606932600000|2020-12-02 18:10:00|183064|182936|183327|183226|183377|183226|183047|182892|1745
1606932900000|2020-12-02 18:15:00|183326|183228|183405|183304|183542|183490|183313|183225|6933
1606933200000|2020-12-02 18:20:00|183365|183213|183400|183282|183435|183323|183200|183067|4283
1606933500000|2020-12-02 18:25:00|183419|183300|183153|183028|183419|183300|183046|182990|1774
1606933800000|2020-12-02 18:30:00|183185|183030|182801|182731|183251|183117|182730|182597|2875
1606934100000|2020-12-02 18:35:00|182799|182744|182945|182909|182975|182910|182796|182731|2121
1606934400000|2020-12-02 18:40:00|182932|182879|182868|182728|182998|182879|182769|182665|2690
1606934700000|2020-12-02 18:45:00|182921|182800|182777|182700|182959|182805|182708|182568|1590
1606935000000|2020-12-02 18:50:00|182766|182625|182941|182853|182985|182881|182766|182625|1100
1606935300000|2020-12-02 18:55:00|182942|182872|182988|182920|183200|182998|182941|182838|487
1606935600000|2020-12-02 19:00:00|182984|182904|182976|182870|183115|182933|182832|182731|3394
1606935900000|2020-12-02 19:05:00|182949|182848|182804|182654|183098|182903|182770|182651|522
1606936200000|2020-12-02 19:10:00|182803|182715|182793|182693|182996|182879|182696|182625|2988
1606936500000|2020-12-02 19:15:00|182774|182625|183150|183002|183150|183002|182744|182625|2541
1606936800000|2020-12-02 19:20:00|183156|183004|183300|183172|183362|183290|183116|183004|4515
1606937100000|2020-12-02 19:25:00|183238|183173|183488|183377|183488|183377|183146|183063|944
1606937400000|2020-12-02 19:30:00|183450|183360|183539|183433|183569|183492|183437|183306|4786
1606937700000|2020-12-02 19:35:00|183496|183401|183361|183278|183513|183401|183333|183141|2559
1606938000000|2020-12-02 19:40:00|183360|183277|183273|183179|183376|183277|183038|182954|3397
1606938300000|2020-12-02 19:45:00|183248|183152|183207|183089|183361|183251|183087|182949|1632
1606938600000|2020-12-02 19:50:00|183291|183116|183222|183134|183291|183175|183118|183013|1400
1606938900000|2020-12-02 19:55:00|183209|183138|183489|183288|183489|183407|183207|183138|4131
1606939200000|2020-12-02 20:00:00|183468|183289|183388|183328|183484|183362|183298|183225|1504
1606939500000|2020-12-02 20:05:00|183387|183318|183356|183264|183441|183349|183330|183225|3375
1606939800000|2020-12-02 20:10:00|183353|183261|183264|183224|183442|183284|183251|183160|4834
1606940100000|2020-12-02 20:15:00|183255|183203|182700|182603|183257|183203|182660|182600|9714
1606940400000|2020-12-02 20:20:00|182698|182604|182763|182673|182907|182790|182698|182604|2349
1606940700000|2020-12-02 20:25:00|182746|182669|182663|182574|182862|182739|182656|182544|1459
1606941000000|2020-12-02 20:30:00|182705|182575|182899|182816|182962|182889|182705|182575|6642
1606941300000|2020-12-02 20:35:00|182898|182818|182752|182618|182899|182818|182576|182537|3699
1606941600000|2020-12-02 20:40:00|182751|182623|182786|182672|182875|182803|182610|182544|5700
1606941900000|2020-12-02 20:45:00|182748|182673|182724|182571|182800|182713|182600|182518|5140
1606942200000|2020-12-02 20:50:00|182680|182545|182705|182616|182844|182781|182611|182537|8804
1606942500000|2020-12-02 20:55:00|182767|182656|182833|182744|182962|182916|182659|182595|18304
1606942800000|2020-12-02 21:00:00|182848|182789|183199|182825|183940|182856|182848|182789|359
1606943100000|2020-12-02 21:05:00|183145|182828|183000|182710|183199|182845|183000|182700|479
1606943400000|2020-12-02 21:10:00|182995|182715|183145|182721|183199|182840|182995|182700|311
1606944000000|2020-12-02 21:20:00|183019|182795|183000|182765|183019|182795|183000|182756|18
1606944300000|2020-12-02 21:25:00|183019|182756|183150|182795|183150|182795|182970|182756|25
1606944600000|2020-12-02 21:30:00||182798||182795||182828||182795|252
1606944900000|2020-12-02 21:35:00|||||||||31
1606945200000|2020-12-02 21:40:00|||||||||28
1606945800000|2020-12-02 21:50:00|||||||||117
1606946100000|2020-12-02 21:55:00||182818||182818||182818||182818|54
1606946400000|2020-12-02 22:00:00|183100||183100||183100||183100||7
1606947300000|2020-12-02 22:15:00|183150|182808|183140|182808|183150|182808|183140|182808|39
1606947600000|2020-12-02 22:20:00|||||||||1
1606947900000|2020-12-02 22:25:00|||||||||20
1606948200000|2020-12-02 22:30:00|183150||183150||183150||183150||3
1606948500000|2020-12-02 22:35:00|||||||||6
1606948800000|2020-12-02 22:40:00|183199|182730|183199|182730|183199|182808|183199|182730|115
1606949100000|2020-12-02 22:45:00|183150|182745|183150|182730|183150|182745|183150|182730|34
1606949400000|2020-12-02 22:50:00||182721||182721||182721||182721|0
1606949700000|2020-12-02 22:55:00||182752||182752||182752||182752|1
1606950000000|2020-12-02 23:00:00|183149|182900|183150|182775|183150|182900|183149|182752|135
1606950300000|2020-12-02 23:05:00||182752||182753||182775||182721|21
1606950600000|2020-12-02 23:10:00|||||||||5
1606950900000|2020-12-02 23:15:00||182790||182800||182800||182790|16
1606951200000|2020-12-02 23:20:00|183199|182753|183150|182800|183225|182800|182957|182730|66
1606951500000|2020-12-02 23:25:00|183000||183000||183000||183000||50
1606951800000|2020-12-02 23:30:00|183200|182755|183000|182755|183200|182755|183000|182755|3
1606952100000|2020-12-02 23:35:00|183225|182777|183225|182755|183225|182777|183225|182755|9
1606952400000|2020-12-02 23:40:00|183150|183000|183225|182755|183225|183000|183150|182755|126
1606952700000|2020-12-02 23:45:00|183000|182730|183000|182752|183000|182752|183000|182730|5
1606953000000|2020-12-02 23:50:00||182730||182730||182730||182730|0
1606953300000|2020-12-02 23:55:00|183200|182700|183200|182685|183200|182700|183200|182685|21
1606953600000|2020-12-03 00:00:00|182999||182999||182999||182999||0
1606953900000|2020-12-03 00:05:00|183000||183150||183150||183000||25
1606954500000|2020-12-03 00:15:00|183200|182708|183200|182708|183200|182708|183200|182708|85
1606955100000|2020-12-03 00:25:00|183225|182685|183225|182685|183225|182685|183225|182685|76
1606955400000|2020-12-03 00:30:00|183199||183225||183225||183046||9
1606955700000|2020-12-03 00:35:00|183146||183212||183225||183146||3
1606956000000|2020-12-03 00:40:00|183149||183149||183149||183149||0
1606956300000|2020-12-03 00:45:00|183225|182686|183224|182686|183225|182686|183224|182686|31
1606956600000|2020-12-03 00:50:00|183200||183200||183200||183200||29
1606986300000|2020-12-03 09:05:00||182525||182398||182525||182398|0
1606986600000|2020-12-03 09:10:00|183796|182386|183619|182379|183796|182386|183619|182379|3
1606986900000|2020-12-03 09:15:00|183532|182314|183732|182232|183732|182314|183532|182232|0
1606987200000|2020-12-03 09:20:00|183539|182249|183453|182154|183539|182249|183453|182154|0
1606987500000|2020-12-03 09:25:00|183533||183485||183533||183485||8
1606988100000|2020-12-03 09:35:00|183474||183485||183485||183474||6
1606988400000|2020-12-03 09:40:00|183350|182085|183485|182134|183485|182134|183350|182085|2
1606988700000|2020-12-03 09:45:00|183350|182221|183350|182235|183350|182235|183350|182221|3
1606989300000|2020-12-03 09:55:00|183534|182301|183350|182382|183534|182382|183350|182301|1
1606989600000|2020-12-03 10:00:00|183534||183350||183534||183350||0
1606989900000|2020-12-03 10:05:00|183351||183351||183535||183351||0
1606990500000|2020-12-03 10:15:00|183696|182147|183696|182147|183696|182147|183696|182147|0
1606990800000|2020-12-03 10:20:00||182135||182064||182135||182064|0
1606991100000|2020-12-03 10:25:00|183608||183608||183608||183608||0
1606991700000|2020-12-03 10:35:00|183498|180127|183540|182137|183800|182137|183350|180127|0
1606992000000|2020-12-03 10:40:00|183558||183662||183662||183558||0
1606992300000|2020-12-03 10:45:00|183583||183579||183583||183537||0
1606992600000|2020-12-03 10:50:00|183611||183662||183662||183611||7
1606992900000|2020-12-03 10:55:00|183626||183662||183662||183626||0
1606993200000|2020-12-03 11:00:00|183628||183662||183662||183561||0
1606993500000|2020-12-03 11:05:00|183634|182801|183662|182801|183662|182801|183634|182801|3
1606993800000|2020-12-03 11:10:00|183793||183711||183797||183711||7
1606994100000|2020-12-03 11:15:00|183729||183697||183729||183606||0
1606994400000|2020-12-03 11:20:00|183728|182802|183740|182802|183937|182802|183704|182802|0
1606994700000|2020-12-03 11:25:00|183771||183810||183957||183771||0
1606995000000|2020-12-03 11:30:00|183826|182805|184034|182805|184034|182805|183826|182805|0
1606995300000|2020-12-03 11:35:00|183958||183958||183958||183958||0
1606995900000|2020-12-03 11:45:00|183409||183400||183958||183370||0
1606996200000|2020-12-03 11:50:00|183419||183357||183864||183357||0
1606996500000|2020-12-03 11:55:00|183800||183386||184091||183357||0
1606996800000|2020-12-03 12:00:00|183300|182802|183371|182900|183457|182900|183300|182802|32
1606997100000|2020-12-03 12:05:00||182802||182802||182802||182802|55
1606997400000|2020-12-03 12:10:00||182800||182802||182802||182800|127
1606997700000|2020-12-03 12:15:00|||||||||28
1606998000000|2020-12-03 12:20:00|183359|182688|183359|182697|183359|182795|183359|182600|25
1606998300000|2020-12-03 12:25:00|183358|182679|183359|182677|183359|182795|183358|182671|12
1606998600000|2020-12-03 12:30:00|183239|182679|182947|182600|183359|182725|182947|182600|3
1606998900000|2020-12-03 12:35:00||182042||182042||182042||182042|68
1606999200000|2020-12-03 12:40:00|182857|182300|182900|182300|182947|182300|182800|182300|124
1606999500000|2020-12-03 12:45:00|182947|182042|182947|182400|182947|182400|182947|182042|10
1607000100000|2020-12-03 12:55:00|182900||182947||182947||182900||2
1607000400000|2020-12-03 13:00:00|183239|182500|182940|182500|183239|182500|182940|182500|27
1607000700000|2020-12-03 13:05:00|||||||||14
1607001000000|2020-12-03 13:10:00|182886||182940||182940||182886||52
1607001300000|2020-12-03 13:15:00|||||||||33
1607001600000|2020-12-03 13:20:00|182938|182510|182938|182510|182938|182510|182938|182510|16
1607001900000|2020-12-03 13:25:00|182800|182570|182900|182511|182938|182631|182710|182511|281
1607002200000|2020-12-03 13:30:00|182860|182510|182938|182620|182938|182620|182859|182510|27
1607002500000|2020-12-03 13:35:00|182810|182610|182900|182610|182938|182610|182800|182610|62
1607002800000|2020-12-03 13:40:00|182938|182605|182938|182510|182938|182605|182700|182510|281
1607003100000|2020-12-03 13:45:00|182675|182450|182675|182400|182675|182450|182675|182101|140
1607003400000|2020-12-03 13:50:00||182510||182510||182566||182510|90
1607003700000|2020-12-03 13:55:00||182512||182401||182512||182400|88
1607004000000|2020-12-03 14:00:00|182647|182400|182675|182400|182675|182401|182647|182400|31
1607004300000|2020-12-03 14:05:00|182938|182421|182684|182455|182938|182455|182684|182421|115
1607004600000|2020-12-03 14:10:00|182938|182421|182938|182421|182938|182510|182938|182421|28
1607004900000|2020-12-03 14:15:00|182860|182500|182938|182350|182938|182500|182662|182074|180
1607005200000|2020-12-03 14:20:00||182487||182487||182487||182487|35
1607005500000|2020-12-03 14:25:00|182914|182557|182800|182400|182938|182570|182800|182008|301
1607005800000|2020-12-03 14:30:00|182799|182300|184000|183708|184000|183865|182486|182300|24561
1607006100000|2020-12-03 14:35:00|183900|183727|183500|183160|184197|183912|183200|183000|7492
1607006400000|2020-12-03 14:40:00|183499|183167|183357|183101|183878|183700|183332|183100|3092
1607006700000|2020-12-03 14:45:00|183355|183103|183672|183505|183791|183505|183247|183100|3851
1607007000000|2020-12-03 14:50:00|183671|183507|184199|184093|184200|184093|183584|183507|11987
1607007300000|2020-12-03 14:55:00|184196|184115|184128|183968|184300|184182|183994|183676|5076
1607007600000|2020-12-03 15:00:00|184127|183970|184362|184174|184484|184323|183871|183650|7899
1607007900000|2020-12-03 15:05:00|184361|184198|184425|184176|184696|184584|184344|184175|14309
1607008200000|2020-12-03 15:10:00|184379|184179|184332|184246|184459|184308|184241|184176|5177
1607008500000|2020-12-03 15:15:00|184334|184247|184415|184301|184472|184400|184334|184176|5850
1607008800000|2020-12-03 15:20:00|184470|184302|184722|184614|184800|184616|184431|184302|4318
1607009100000|2020-12-03 15:25:00|184720|184615|184562|184471|184788|184635|184409|184324|5183
1607009400000|2020-12-03 15:30:00|184544|184472|184396|184294|184700|184546|184342|184201|5415
1607009700000|2020-12-03 15:35:00|184395|184255|183273|183095|184395|184294|183272|183094|11342
1607010000000|2020-12-03 15:40:00|183283|183140|183528|183344|183592|183434|183000|182832|5401
1607010300000|2020-12-03 15:45:00|183537|183351|183641|183464|183924|183733|183537|183351|3402
1607010600000|2020-12-03 15:50:00|183640|183471|183708|183451|183754|183646|183442|183336|3034
1607010900000|2020-12-03 15:55:00|183707|183452|183400|183330|183752|183561|183399|183303|3189
1607011200000|2020-12-03 16:00:00|183399|183303|183341|183254|183451|183359|183268|183092|4389
1607011500000|2020-12-03 16:05:00|183356|183253|182778|182635|183497|183354|182718|182626|5483
1607011800000|2020-12-03 16:10:00|182702|182626|182920|182756|182970|182814|182330|182200|6283
1607012100000|2020-12-03 16:15:00|182991|182763|183200|183061|183423|183127|182991|182763|500
1607012400000|2020-12-03 16:20:00|183199|183050|183400|183243|183456|183244|183131|182901|1000
1607012700000|2020-12-03 16:25:00|183397|183246|183285|183033|183431|183367|183285|183027|3980
1607013000000|2020-12-03 16:30:00|183247|183037|183416|183261|183470|183266|183247|183037|500
1607013300000|2020-12-03 16:35:00|183413|183265|183422|183287|183598|183468|183413|183259|5054
1607013600000|2020-12-03 16:40:00|183421|183297|183599|183453|183600|183508|183399|183200|1096
1607013900000|2020-12-03 16:45:00|183588|183412|183463|183295|183589|183455|183388|183184|2536
1607014200000|2020-12-03 16:50:00|183439|183294|183700|183549|183714|183606|183271|183120|1988
1607014500000|2020-12-03 16:55:00|183699|183568|183889|183740|184000|183911|183699|183550|3396
1607014800000|2020-12-03 17:00:00|183907|183653|183950|183755|184000|183950|183846|183653|2736
1607015100000|2020-12-03 17:05:00|183999|183763|183476|183287|184067|183884|183476|183284|4408
1607015400000|2020-12-03 17:10:00|183475|183290|183381|183303|183792|183699|183380|183253|2400
1607015700000|2020-12-03 17:15:00|183419|183289|183179|183063|183564|183349|183110|182961|3782
1607016000000|2020-12-03 17:20:00|183178|183062|183048|182879|183179|183080|182957|182800|2976
1607016300000|2020-12-03 17:25:00|183040|182957|182959|182750|183208|183083|182910|182718|2994
1607016600000|2020-12-03 17:30:00|182958|182753|182929|182829|183362|183013|182928|182719|3429
1607016900000|2020-12-03 17:35:00|182928|182830|182719|182544|182929|182833|182691|182544|2500
1607017200000|2020-12-03 17:40:00|182720|182596|182780|182644|182888|182644|182569|182502|4811
1607017500000|2020-12-03 17:45:00|182773|182649|182653|182550|182778|182649|182582|182503|4139
1607017800000|2020-12-03 17:50:00|182776|182552|182869|182695|182934|182695|182669|182552|1100
1607018100000|2020-12-03 17:55:00|182868|182711|182770|182608|182868|182799|182690|182606|3900
1607018400000|2020-12-03 18:00:00|182749|182609|182530|182451|182787|182702|182530|182451|6306
1607018700000|2020-12-03 18:05:00|182467|182467|182495|182430|182500|182467|182348|182261|5172
1607019000000|2020-12-03 18:10:00|182500|182431|182676|182550|182684|182550|182500|182430|1887
1607019300000|2020-12-03 18:15:00|182699|182551|182755|182616|182902|182745|182699|182551|1660
1607019600000|2020-12-03 18:20:00|182754|182618|182789|182647|182835|182681|182659|182511|1647
1607019900000|2020-12-03 18:25:00|182781|182650|182917|182777|183000|182861|182773|182650|2681
1607020200000|2020-12-03 18:30:00|182916|182778|182833|182722|182917|182803|182833|182719|1219
1607020500000|2020-12-03 18:35:00|182832|182728|182810|182668|182903|182806|182682|182561|1865
1607020800000|2020-12-03 18:40:00|182799|182669|182819|182651|182847|182670|182625|182558|2420
1607021100000|2020-12-03 18:45:00|182749|182638|182738|182618|182843|182793|182651|182528|3188
1607021400000|2020-12-03 18:50:00|182737|182619|182709|182618|182875|182703|182678|182614|2559
1607021700000|2020-12-03 18:55:00|182758|182622|182667|182469|182811|182672|182535|182400|4444
1607022000000|2020-12-03 19:00:00|182666|182523|182877|182750|182945|182770|182657|182523|3119
1607022300000|2020-12-03 19:05:00|182876|182781|182777|182690|182879|182794|182777|182690|774
1607022600000|2020-12-03 19:10:00|182792|182691|182791|182708|182847|182804|182791|182690|1497
1607022900000|2020-12-03 19:15:00|182806|182709|182832|182746|182832|182746|182733|182644|2279
1607023200000|2020-12-03 19:20:00|182830|182743|182844|182743|182846|182756|182729|182657|900
1607023500000|2020-12-03 19:25:00|182843|182742|182686|182594|182844|182743|182667|182524|2701
1607023800000|2020-12-03 19:30:00|182685|182599|182896|182808|182899|182808|182685|182532|2825
1607024100000|2020-12-03 19:35:00|182893|182820|182796|182736|182994|182887|182796|182736|3267
1607024400000|2020-12-03 19:40:00|182790|182737|182762|182694|182969|182831|182762|182693|1200
1607024700000|2020-12-03 19:45:00|182761|182696|182720|182621|182863|182790|182697|182580|13860
1607025000000|2020-12-03 19:50:00|182712|182638|182965|182838|182965|182838|182676|182601|2850
1607025300000|2020-12-03 19:55:00|182964|182839|183397|183295|183413|183295|182946|182839|3549
1607025600000|2020-12-03 20:00:00|183367|183248|183339|183221|183449|183320|183269|183125|3554
1607025900000|2020-12-03 20:05:00|183334|183227|183119|183023|183335|183241|183052|182972|2387
1607026200000|2020-12-03 20:10:00|183118|183024|183348|183258|183400|183317|183063|182871|2561
1607026500000|2020-12-03 20:15:00|183347|183240|183134|183061|183350|183255|183134|183047|5649
1607026800000|2020-12-03 20:20:00|183132|183012|183418|183238|183441|183276|183065|182988|4383
1607027100000|2020-12-03 20:25:00|183416|183187|183378|183259|183417|183311|183281|183073|2761
1607027400000|2020-12-03 20:30:00|183393|183280|183300|183153|183599|183534|183230|183067|5895
1607027700000|2020-12-03 20:35:00|183339|183172|183345|183169|183400|183316|183207|183088|4947
1607028000000|2020-12-03 20:40:00|183344|183163|183124|182929|183344|183167|182867|182639|3625
1607028300000|2020-12-03 20:45:00|183123|182930|183400|183111|183414|183271|182961|182796|4310
1607028600000|2020-12-03 20:50:00|183371|183119|182432|182213|183400|183228|182432|182203|8534
1607028900000|2020-12-03 20:55:00|182468|182311|182822|182710|182822|182797|182464|182244|26006
1607029200000|2020-12-03 21:00:00|182793|182742|184619|182520|184995|182742|182705|182409|111886
1607029500000|2020-12-03 21:05:00|183500|182578|183500|182578|183500|182578|183500|182578|8
1607029800000|2020-12-03 21:10:00||182588||182730||182730||182588|8
1607030100000|2020-12-03 21:15:00||182670||182670||182738||182670|3
1607030700000|2020-12-03 21:25:00|183388|182900|183000|182600|183388|182900|183000|182579|156
1607031000000|2020-12-03 21:30:00||182677||182579||182677||182579|31
1607031300000|2020-12-03 21:35:00|183390||183144||183500||183144||49
1607031600000|2020-12-03 21:40:00|183477|182678|183477|182678|183477|182678|183477|182678|24
1607031900000|2020-12-03 21:45:00|183300||183295||183300||183295||0
1607032200000|2020-12-03 21:50:00|183460|182712|183355|182678|183500|182990|183000|182678|242
1607032500000|2020-12-03 21:55:00|183220|182679|183500|182765|183500|182818|183220|182678|19
1607032800000|2020-12-03 22:00:00|183499|182677|183499|182745|183499|182745|183499|182677|99
1607033100000|2020-12-03 22:05:00|183500||183500||183500||183500||4
1607033400000|2020-12-03 22:10:00|183358||183500||183500||183358||0
1607034000000|2020-12-03 22:20:00|||||||||7
1607034600000|2020-12-03 22:30:00|183700|182700|183700|182700|183700|182700|183700|182700|2
1607034900000|2020-12-03 22:35:00|||||||||29
1607035200000|2020-12-03 22:40:00|183699|182830|183699|182700|183699|182830|183699|182700|2
1607035500000|2020-12-03 22:45:00|183700||183700||183700||183654||0
1607036400000|2020-12-03 23:00:00|183330|182790|183144|182710|183330|182905|183144|182710|333
1607036700000|2020-12-03 23:05:00|183143|182711|183100|182701|183500|182752|183100|182700|71
1607037000000|2020-12-03 23:10:00|183419|182725|183200|182725|183419|182725|183200|182725|0
1607037600000|2020-12-03 23:20:00|183554|182701|183554|182701|183554|182701|183554|182701|3
1607037900000|2020-12-03 23:25:00|183400||183400||183400||183400||0
1607038200000|2020-12-03 23:30:00|183554||183699||183700||183554||48
1607038500000|2020-12-03 23:35:00|183300|182900|183300|182900|183300|182900|183300|182900|31
1607038800000|2020-12-03 23:40:00|183699||183400||183699||183400||10
1607039100000|2020-12-03 23:45:00|183699|182701|183699|182701|183699|182900|183400|182701|30
1607039400000|2020-12-03 23:50:00|183400|182900|183400|182800|183400|182900|183400|182701|7
1607039700000|2020-12-03 23:55:00|183699||183300||183699||183300||0
1607040000000|2020-12-04 00:00:00||182808||182800||182808||182800|3
1607040600000|2020-12-04 00:10:00|183700||183300||183700||183300||1
1607040900000|2020-12-04 00:15:00|183215|182701|183155|182701|183700|182701|182915|182701|14
1607041200000|2020-12-04 00:20:00|182988|182708|183700|182701|183700|182808|182915|182701|53
1607041500000|2020-12-04 00:25:00|183300|182900|183300|182800|183300|182900|183300|182701|25
1607041800000|2020-12-04 00:30:00|183700||183400||183700||183400||0
1607042100000|2020-12-04 00:35:00|183415||183300||183415||183300||48
1607042700000|2020-12-04 00:45:00|182915|182701|183200|182633|183420|182701|182798|182633|76
1607043000000|2020-12-04 00:50:00|183419||183419||183419||183419||0
1607072700000|2020-12-04 09:05:00||182561||182693||182693||182561|0
1607073000000|2020-12-04 09:10:00||182791||182768||182791||182717|0
1607073300000|2020-12-04 09:15:00||182744||182798||182885||182695|0
1607073600000|2020-12-04 09:20:00|184388|182774|184467|182636|184467|182774|184388|182636|0
1607073900000|2020-12-04 09:25:00|184455|182610|184456|182456|185190|182610|184455|181845|0
1607074500000|2020-12-04 09:35:00||182555||182481||182555||182481|0
1607074800000|2020-12-04 09:40:00||182500||182585||182585||182500|0
1607075100000|2020-12-04 09:45:00|184468|182666|184542|182666|184542|182666|184468|182666|2
1607075400000|2020-12-04 09:50:00|185619|182515|184524|182647|185619|182647|184524|182470|1
1607075700000|2020-12-04 09:55:00|184495|182648|184442|182553|184495|182648|184442|182553|0
1607076000000|2020-12-04 10:00:00|184318|182534|184442|182478|184442|182534|184318|182478|2
1607076300000|2020-12-04 10:05:00||182556||182556||182556||182556|0
1607076600000|2020-12-04 10:10:00||182610||182614||182614||182589|0
1607076900000|2020-12-04 10:15:00|184361|182587|184511|182744|184511|182819|184361|182525|0
1607077200000|2020-12-04 10:20:00|184530|182819|184530|182503|186346|182819|184530|180199|0
1607077800000|2020-12-04 10:30:00||182593||183562||183562||182593|200
1607078700000|2020-12-04 10:45:00|||||||||24
1607079000000|2020-12-04 10:50:00|183793|182832|183793|182680|183793|182832|183793|182680|176
1607079300000|2020-12-04 10:55:00||182663||182663||182663||180000|0
1607080200000|2020-12-04 11:10:00||181500||182671||182680||181500|10
1607080800000|2020-12-04 11:20:00|184415|182922|183770|182922|184415|182922|183770|182922|0
1607081100000|2020-12-04 11:25:00||181500||182922||182922||181500|0
1607081700000|2020-12-04 11:35:00||181500||181500||181500||180068|0
1607082000000|2020-12-04 11:40:00||180068||182664||182904||180068|2
1607082300000|2020-12-04 11:45:00||182598||182803||182903||182467|0
1607082600000|2020-12-04 11:50:00||182825||182517||182825||182517|10
1607082900000|2020-12-04 11:55:00|184288|182996|183722|183000|184288|183000|183722|182996|0
1607083200000|2020-12-04 12:00:00|184379|183135|184210|183135|184379|183135|183532|183135|83
1607083500000|2020-12-04 12:05:00|183660||183660||183660||183660||4
1607083800000|2020-12-04 12:10:00|184210|183500|183800|183135|184222|183500|183409|183135|629
1607084100000|2020-12-04 12:15:00|184299|183145|184379|183135|184379|183145|184278|183135|27
1607084400000|2020-12-04 12:20:00|184255||184097||184255||183361||106
1607084700000|2020-12-04 12:25:00|184109||184279||184279||184109||33
1607085000000|2020-12-04 12:30:00|184247||184232||184320||183435||91
1607085300000|2020-12-04 12:35:00|183999||183771||184193||183771||72
1607085600000|2020-12-04 12:40:00|||||||||29
1607085900000|2020-12-04 12:45:00|183721||183721||183721||183721||2
1607086200000|2020-12-04 12:50:00|183720||183500||183720||183300||65
1607086500000|2020-12-04 12:55:00|183361|182908|183300|182908|183719|182920|183300|182908|192
1607087100000|2020-12-04 13:05:00|183320|182911|183599|182911|183921|182911|183320|182911|6
1607087400000|2020-12-04 13:10:00||182902||182902||182902||182902|1
1607087700000|2020-12-04 13:15:00|||||||||48
1607088000000|2020-12-04 13:20:00|183323|182913|183600|183013|183894|183013|183323|182913|72
1607088300000|2020-12-04 13:25:00|183300||183300||183300||183300||24
1607088600000|2020-12-04 13:30:00|183120|183000|183599|182405|183879|183000|183120|182261|290
1607088900000|2020-12-04 13:35:00|183600|183121|183600|182900|183600|183121|183599|182406|11
1607089200000|2020-12-04 13:40:00|183599|183100|183500|183100|183600|183100|183300|183100|21
1607089500000|2020-12-04 13:45:00|183226|182420|183300|182421|183600|182421|183226|182420|619
1607089800000|2020-12-04 13:50:00||182426||182700||182700||182426|39
1607090100000|2020-12-04 13:55:00|||||||||3
1607090400000|2020-12-04 14:00:00|183430|182796|183300|182800|183430|182800|183300|182796|7
1607090700000|2020-12-04 14:05:00|183430|182700|183430|182700|183430|182700|183430|182700|37
1607091000000|2020-12-04 14:10:00|||||||||6
1607091300000|2020-12-04 14:15:00|||||||||4
1607091600000|2020-12-04 14:20:00|||||||||83
1607091900000|2020-12-04 14:25:00|183195|182800|182524|182400|183430|182800|182524|182400|619
1607092200000|2020-12-04 14:30:00|182869|182407|182260|182000|183000|182585|182071|181948|21800
1607092500000|2020-12-04 14:35:00|182205|182001|182118|181813|182505|182302|181837|181522|17423
1607092800000|2020-12-04 14:40:00|182101|181956|182400|182160|182435|182244|181920|181694|5537
1607093100000|2020-12-04 14:45:00|182399|182162|182712|182543|182741|182613|182173|182012|6911
1607093400000|2020-12-04 14:50:00|182710|182639|182848|182552|182858|182639|182409|182179|4742
1607093700000|2020-12-04 14:55:00|182843|182464|182674|182502|182865|182658|182568|182401|3830
1607094000000|2020-12-04 15:00:00|182675|182588|182639|182376|182700|182588|182339|182100|3196
1607094300000|2020-12-04 15:05:00|182640|182280|182688|182589|182899|182662|182455|182190|1921
1607094600000|2020-12-04 15:10:00|182703|182591|182750|182588|182899|182702|182625|182396|4817
1607094900000|2020-12-04 15:15:00|182721|182587|182829|182595|182855|182662|182456|182279|4368
1607095200000|2020-12-04 15:20:00|182798|182649|182524|182383|182828|182654|182459|182221|2679
1607095500000|2020-12-04 15:25:00|182523|182367|182217|182100|182523|182394|182217|182100|1783
1607095800000|2020-12-04 15:30:00|182149|182101|182329|182200|182376|182254|182149|182005|5963
1607096100000|2020-12-04 15:35:00|182328|182216|182453|182333|182600|182480|182328|182216|3255
1607096400000|2020-12-04 15:40:00|182459|182332|182772|182718|182800|182718|182452|182332|5036
1607096700000|2020-12-04 15:45:00|182780|182719|182898|182783|182918|182835|182744|182620|6642
1607097000000|2020-12-04 15:50:00|182878|182796|182873|182761|182996|182897|182754|182685|11780
1607097300000|2020-12-04 15:55:00|182850|182800|182732|182600|182856|182802|182571|182457|7435
1607097600000|2020-12-04 16:00:00|182729|182607|182437|182300|182772|182637|182437|182276|3075
1607097900000|2020-12-04 16:05:00|182396|182262|182499|182391|182668|182514|182362|182216|2592
1607098200000|2020-12-04 16:10:00|182470|182296|182495|182401|182598|182468|182398|182295|1547
1607098500000|2020-12-04 16:15:00|182476|182371|182429|182284|182675|182441|182354|182200|2944
1607098800000|2020-12-04 16:20:00|182353|182227|182448|182370|182500|182457|182287|182200|2096
1607099100000|2020-12-04 16:25:00|182447|182300|182727|182583|182758|182660|182431|182300|2962
1607099400000|2020-12-04 16:30:00|182726|182591|182926|182790|183000|182907|182716|182519|6107
1607099700000|2020-12-04 16:35:00|182980|182800|183219|182956|183227|183037|182870|182728|2465
1607100000000|2020-12-04 16:40:00|183218|182962|182946|182857|183219|183000|182946|182828|1112
1607100300000|2020-12-04 16:45:00|182944|182858|183007|182851|183025|182937|182906|182789|2429
1607100600000|2020-12-04 16:50:00|183006|182852|182599|182507|183007|182944|182580|182418|2061
1607100900000|2020-12-04 16:55:00|182595|182523|182757|182454|182772|182603|182558|182442|2562
1607101200000|2020-12-04 17:00:00|182705|182582|182667|182536|182718|182600|182586|182500|629
1607101500000|2020-12-04 17:05:00|182655|182552|182730|182570|182799|182647|182633|182537|1751
1607101800000|2020-12-04 17:10:00|182750|182568|182785|182697|182858|182751|182647|182553|1663
1607102100000|2020-12-04 17:15:00|182784|182670|182858|182731|182858|182732|182757|182595|1340
1607102400000|2020-12-04 17:20:00|182860|182733|182999|182910|183000|182932|182842|182662|2700
1607102700000|2020-12-04 17:25:00|182998|182928|182698|182640|182998|182928|182698|182601|2539
1607103000000|2020-12-04 17:30:00|182694|182603|182783|182715|182900|182731|182683|182600|1549
1607103300000|2020-12-04 17:35:00|182781|182710|182707|182586|182781|182710|182604|182531|2111
1607103600000|2020-12-04 17:40:00|182697|182588|182887|182800|182915|182867|182640|182539|3200
1607103900000|2020-12-04 17:45:00|182851|182801|182774|182693|182911|182830|182774|182693|1633
1607104200000|2020-12-04 17:50:00|182772|182697|182930|182822|182930|182822|182764|182678|1883
1607104500000|2020-12-04 17:55:00|182929|182823|183194|183006|183301|183201|182929|182817|6690
1607104800000|2020-12-04 18:00:00|183197|183033|183263|183131|183264|183178|183084|182950|2418
1607105100000|2020-12-04 18:05:00|183260|183159|183286|183191|183300|183216|183221|183113|1881
1607105400000|2020-12-04 18:10:00|183290|183194|183242|183180|183347|183246|183231|183163|3357
1607105700000|2020-12-04 18:15:00|183226|183163|183316|183212|183317|183266|183222|183137|2592
1607106000000|2020-12-04 18:20:00|183317|183214|183162|183092|183317|183261|183162|183092|1464
1607106300000|2020-12-04 18:25:00|183160|183098|182981|182900|183236|183098|182980|182900|546
1607106600000|2020-12-04 18:30:00|182995|182905|183059|182971|183142|183052|182995|182905|1718
1607106900000|2020-12-04 18:35:00|183125|182972|183135|183065|183250|183148|183070|182971|999
1607107200000|2020-12-04 18:40:00|183127|183068|183192|183008|183232|183110|183097|183001|2287
1607107500000|2020-12-04 18:45:00|183160|183036|183060|183000|183189|183041|182987|182885|2869
1607107800000|2020-12-04 18:50:00|183115|183001|182876|182781|183116|183015|182876|182718|1500
1607108100000|2020-12-04 18:55:00|182875|182784|182939|182735|182951|182876|182846|182735|1986
1607108400000|2020-12-04 19:00:00|182822|182756|182645|182564|182822|182756|182572|182531|2281
1607108700000|2020-12-04 19:05:00|182648|182565|182623|182563|182699|182660|182562|182528|2880
1607109000000|2020-12-04 19:10:00|182644|182584|182735|182673|182792|182737|182636|182581|4815
1607109300000|2020-12-04 19:15:00|182756|182710|182832|182746|182834|182792|182756|182690|2234
1607109600000|2020-12-04 19:20:00|182831|182742|182734|182628|182832|182772|182644|182581|2050
1607109900000|2020-12-04 19:25:00|182733|182635|182468|182347|182733|182635|182453|182324|4559
1607110200000|2020-12-04 19:30:00|182480|182378|182571|182523|182600|182535|182470|182378|2082
1607110500000|2020-12-04 19:35:00|182553|182519|182494|182437|182553|182519|182466|182435|980
1607110800000|2020-12-04 19:40:00|182490|182442|182765|182702|182765|182702|182466|182400|4869
1607111100000|2020-12-04 19:45:00|182729|182675|182733|182648|182790|182701|182676|182606|3806
1607111400000|2020-12-04 19:50:00|182717|182656|182716|182617|182772|182692|182645|182592|3045
1607111700000|2020-12-04 19:55:00|182705|182618|182762|182663|182809|182727|182692|182604|2100
1607112000000|2020-12-04 20:00:00|182754|182694|182783|182705|182818|182747|182714|182624|4609
1607112300000|2020-12-04 20:05:00|182762|182704|182700|182625|182762|182744|182680|182623|2325
1607112600000|2020-12-04 20:10:00|182693|182626|182596|182502|182745|182649|182506|182439|2488
1607112900000|2020-12-04 20:15:00|182589|182498|182638|182587|182638|182595|182553|182479|746
1607113200000|2020-12-04 20:20:00|182643|182486|182786|182722|182787|182722|182633|182486|1476
1607113500000|2020-12-04 20:25:00|182785|182718|182887|182802|182901|182829|182700|182648|4535
1607113800000|2020-12-04 20:30:00|182924|182834|182925|182835|183099|183033|182903|182801|6905
1607114100000|2020-12-04 20:35:00|182921|182816|182864|182741|182943|182876|182759|182679|12641
1607114400000|2020-12-04 20:40:00|182900|182742|182950|182904|182979|182918|182770|182645|4004
1607114700000|2020-12-04 20:45:00|182949|182902|182881|182844|182978|182918|182843|182784|5726
1607115000000|2020-12-04 20:50:00|182880|182785|182825|182714|182969|182920|182737|182630|14954
1607115300000|2020-12-04 20:55:00|182826|182715|182800|182799|182880|182869|182693|182616|27526
1607115600000|2020-12-04 21:00:00|182870|182541|183386|182473|183875|182541|182797|181164|120479
1607115900000|2020-12-04 21:05:00|183100|182799|183035|182799|183100|182799|183035|182799|85
1607116200000|2020-12-04 21:10:00|183234|182511|182799|182410|183234|182511|182799|182300|359
1607116500000|2020-12-04 21:15:00||182474||182508||182508||182410|1
1607116800000|2020-12-04 21:20:00|182798|182600|182798|182650|182798|182650|182798|182508|117
1607117100000|2020-12-04 21:25:00|182700|182508|182700|182469|182700|182700|182700|182300|187
1607117400000|2020-12-04 21:30:00||182300||182507||182507||182300|81
1607117700000|2020-12-04 21:35:00|182798|182427|182797|182427|182798|182427|182797|182427|186
1607118000000|2020-12-04 21:40:00|182700|182410|182749|182439|182749|182534|182699|182300|350
1607118300000|2020-12-04 21:45:00|182750|182410|182650|182459|182750|182459|182650|182410|66
1607118600000|2020-12-04 21:50:00|182700||182700||182700||182700||0
1607331900000|2020-12-07 09:05:00|183104|181541|183123|181537|183249|181541|183104|181537|10
1607332200000|2020-12-07 09:10:00|183126|181566|182950|181572|183126|181572|182950|181428|0
1607332500000|2020-12-07 09:15:00||181653||181590||181653||181428|0
1607332800000|2020-12-07 09:20:00|183186|181428|183186|181664|183186|181664|183186|181428|0
1607333100000|2020-12-07 09:25:00|183188|181702|183188|181607|183188|181702|183188|181607|0
1607333400000|2020-12-07 09:30:00||181575||181575||181575||181575|0
1607333700000|2020-12-07 09:35:00||181666||181666||181666||181666|0
1607334000000|2020-12-07 09:40:00|183359|181426|183176|181575|183359|181575|183176|181426|0
1607334300000|2020-12-07 09:45:00||181658||181640||181658||181640|0
1607334600000|2020-12-07 09:50:00||181616||181559||181616||181559|0
1607334900000|2020-12-07 09:55:00||181646||181646||181646||181646|2
1607335200000|2020-12-07 10:00:00|183359|181424|183160|181971|183359|181971|183160|181424|0
1607335500000|2020-12-07 10:05:00||182090||182072||182090||182072|10
1607335800000|2020-12-07 10:10:00||182191||182023||182191||182023|0
1607336100000|2020-12-07 10:15:00|183066|182001|183066|182173|183359|182191|183066|181423|1
1607336400000|2020-12-07 10:20:00|183359|182149|183356|181589|183359|182149|182997|181422|2
1607336700000|2020-12-07 10:25:00|183085|181948|183103|181966|183356|181966|183085|181948|0
1607337000000|2020-12-07 10:30:00|182700||182700||182700||182700||0
1607337900000|2020-12-07 10:45:00|||||||||18
1607338500000|2020-12-07 10:55:00|||||||||1
1607339700000|2020-12-07 11:15:00||181418||181757||181844||181418|0
1607340000000|2020-12-07 11:20:00||181706||181555||181706||181555|0
1607340300000|2020-12-07 11:25:00||181637||181637||181637||181637|0
1607340600000|2020-12-07 11:30:00||181619||181563||181619||181563|0
1607340900000|2020-12-07 11:35:00|182600||182600||182600||182600||1
1607341200000|2020-12-07 11:40:00||181574||181574||181574||181574|0
1607341500000|2020-12-07 11:45:00||181582||181574||181582||181574|0
1607341800000|2020-12-07 11:50:00||181416||181591||181591||181416|0
1607342100000|2020-12-07 11:55:00||181620||181592||181620||181591|5
1607342400000|2020-12-07 12:00:00||181683||182225||182225||181415|26
1607343000000|2020-12-07 12:10:00||182242||182225||182272||182225|0
1607343600000|2020-12-07 12:20:00|||||||||6
1607343900000|2020-12-07 12:25:00|182590||182600||182600||182590||14
1607344200000|2020-12-07 12:30:00|||||||||4
1607344500000|2020-12-07 12:35:00|||||||||10
1607344800000|2020-12-07 12:40:00||182200||182225||182225||182200|2
1607345100000|2020-12-07 12:45:00||182200||182225||182225||182200|0
1607345400000|2020-12-07 12:50:00||182200||182053||182225||182053|5
1607345700000|2020-12-07 12:55:00||182200||182225||182226||182053|0
1607346000000|2020-12-07 13:00:00||182054||182054||182225||182054|46
1607346300000|2020-12-07 13:05:00||182218||182054||182225||182054|33
1607346600000|2020-12-07 13:10:00||182225||182054||182225||182054|65
1607346900000|2020-12-07 13:15:00||182053||182092||182168||182053|55
1607347200000|2020-12-07 13:20:00|182590|182101|182600|182101|182600|182101|182590|182101|42
1607347500000|2020-12-07 13:25:00|||||||||19
1607347800000|2020-12-07 13:30:00||182200||182250||182250||182200|65
1607348100000|2020-12-07 13:35:00|182590|182089|182590|182100|182590|182100|182590|182089|2
1607348400000|2020-12-07 13:40:00||182200||182200||182200||182100|20
1607349000000|2020-12-07 13:50:00|182600|182089|182600|182200|182600|182200|182600|182089|1
1607349300000|2020-12-07 13:55:00||182089||182220||182220||182089|2
1607349600000|2020-12-07 14:00:00|183000|182225|182900|182400|183000|182400|182900|182220|227
1607349900000|2020-12-07 14:05:00||182101||182400||182400||182101|38
1607350200000|2020-12-07 14:10:00|182664|182100|182900|182300|182900|182300|182664|182095|100
1607350500000|2020-12-07 14:15:00|||||||||2
1607350800000|2020-12-07 14:20:00|||||||||3
1607351100000|2020-12-07 14:25:00|182590|182250|182700|181900|182700|182266|182300|181540|1351
1607351400000|2020-12-07 14:30:00|182562|181901|182054|181760|182700|182037|181500|181306|9218
1607351700000|2020-12-07 14:35:00|182131|181849|182412|182221|182412|182393|181518|181289|6108
1607352000000|2020-12-07 14:40:00|182411|182201|182298|182155|182700|182554|182250|182045|7715
1607352300000|2020-12-07 14:45:00|182297|182170|182694|182442|183140|182906|182290|182170|9721
1607352600000|2020-12-07 14:50:00|182595|182548|182668|182357|182816|182681|182440|182304|5246
1607352900000|2020-12-07 14:55:00|182654|182360|183219|182980|183239|183077|182653|182360|5472
1607353200000|2020-12-07 15:00:00|183157|182909|182860|182599|183200|182946|182646|182500|1605
1607353500000|2020-12-07 15:05:00|182831|182603|182891|182676|183000|182810|182624|182470|2987
1607353800000|2020-12-07 15:10:00|182842|182679|183180|183018|183200|183021|182748|182670|4846
1607354100000|2020-12-07 15:15:00|183179|183022|183110|182971|183245|183148|182939|182868|4052
1607354400000|2020-12-07 15:20:00|183109|182975|183240|183062|183245|183171|182976|182864|2095
1607354700000|2020-12-07 15:25:00|183103|183066|182699|182601|183103|183066|182695|182514|2944
1607355000000|2020-12-07 15:30:00|182683|182542|182683|182605|182880|182780|182642|182490|2636
1607355300000|2020-12-07 15:35:00|182688|182642|182333|182240|182726|182645|182291|182230|3980
1607355600000|2020-12-07 15:40:00|182331|182230|182296|182181|182454|182339|182104|182001|4187
1607355900000|2020-12-07 15:45:00|182279|182172|182230|182112|182350|182307|182226|182102|2409
1607356200000|2020-12-07 15:50:00|182283|182176|182270|182200|182326|182261|182225|182100|380
1607356500000|2020-12-07 15:55:00|182273|182201|182152|182083|182296|182205|182075|181923|4197
1607356800000|2020-12-07 16:00:00|182168|182084|182103|181989|182168|182117|181903|181767|2808
1607357100000|2020-12-07 16:05:00|182124|182000|182301|182159|182448|182322|182124|181958|3852
1607357400000|2020-12-07 16:10:00|182344|182214|182105|182027|182385|182297|182081|181993|2859
1607357700000|2020-12-07 16:15:00|182114|182052|182053|181971|182192|182109|181938|181858|1135
1607358000000|2020-12-07 16:20:00|182028|181893|182096|181996|182339|182099|181997|181893|2414
1607358300000|2020-12-07 16:25:00|182095|181966|182157|182053|182229|182125|181932|181875|1467
1607358600000|2020-12-07 16:30:00|182116|182077|181871|181816|182172|182077|181833|181785|3043
1607358900000|2020-12-07 16:35:00|181870|181785|181828|181746|181870|181801|181752|181708|3784
1607359200000|2020-12-07 16:40:00|181812|181738|181895|181801|181970|181901|181759|181700|2446
1607359500000|2020-12-07 16:45:00|181896|181802|182095|182036|182116|182036|181896|181802|2997
1607359800000|2020-12-07 16:50:00|182094|182012|181842|181735|182095|182045|181804|181725|3183
1607360100000|2020-12-07 16:55:00|181841|181700|181860|181700|181990|181890|181796|181652|2574
1607360400000|2020-12-07 17:00:00|181804|181664|181654|181572|181822|181664|181543|181436|4243
1607360700000|2020-12-07 17:05:00|181653|181574|181583|181516|181654|181578|181547|181460|2140
1607361000000|2020-12-07 17:10:00|181582|181522|181676|181545|181686|181600|181582|181522|2302
1607361300000|2020-12-07 17:15:00|181675|181509|181532|181402|181675|181509|181430|181356|2286
1607361600000|2020-12-07 17:20:00|181551|181406|181500|181414|181551|181477|181460|181403|1079
1607361900000|2020-12-07 17:25:00|181497|181415|181684|181612|181684|181614|181483|181415|1706
1607362200000|2020-12-07 17:30:00|181683|181613|181569|181462|181683|181614|181497|181437|2126
1607362500000|2020-12-07 17:35:00|181540|181463|181547|181463|181600|181474|181359|181283|1655
1607362800000|2020-12-07 17:40:00|181585|181430|181551|181371|181585|181502|181418|181360|1915
1607363100000|2020-12-07 17:45:00|181513|181400|181525|181390|181547|181400|181385|181325|928
1607363400000|2020-12-07 17:50:00|181514|181391|181358|181292|181514|181392|181313|181270|2304
1607363700000|2020-12-07 17:55:00|181357|181264|181158|181084|181357|181265|181157|181041|2138
1607364000000|2020-12-07 18:00:00|181157|181081|181421|181255|181500|181310|181099|181000|3488
1607364300000|2020-12-07 18:05:00|181420|181256|181201|181076|181421|181278|181118|181037|3378
1607364600000|2020-12-07 18:10:00|181200|181067|181111|181008|181200|181091|181111|181000|1364
1607364900000|2020-12-07 18:15:00|181101|181000|181093|181016|181174|181019|181025|181000|1981
1607365200000|2020-12-07 18:20:00|181091|181000|181119|181028|181139|181052|181071|180962|1006
1607365500000|2020-12-07 18:25:00|181124|181029|181052|180982|181174|181058|181038|180982|1452
1607365800000|2020-12-07 18:30:00|181042|180962|181023|180929|181158|181058|181003|180913|2827
1607366100000|2020-12-07 18:35:00|181022|180930|180888|180825|181076|180953|180886|180800|2180
1607366400000|2020-12-07 18:40:00|180887|180826|180726|180603|180887|180827|180617|180542|3000
1607366700000|2020-12-07 18:45:00|180698|180605|180832|180725|180832|180730|180651|180529|1588
1607367000000|2020-12-07 18:50:00|180825|180728|181048|180967|181048|180967|180812|180700|2980
1607367300000|2020-12-07 18:55:00|181022|180970|181122|180974|181126|181030|180911|180850|4225
1607367600000|2020-12-07 19:00:00|181112|180947|180841|180730|181112|180947|180840|180730|1760
1607367900000|2020-12-07 19:05:00|180840|180701|180983|180868|181037|180923|180824|180701|2182
1607368200000|2020-12-07 19:10:00|180994|180870|180960|180848|180994|180918|180911|180758|3189
1607368500000|2020-12-07 19:15:00|180962|180858|180990|180751|180990|180928|180858|180751|1818
1607368800000|2020-12-07 19:20:00|180989|180814|181124|181044|181168|181120|180981|180814|2051
1607369100000|2020-12-07 19:25:00|181139|181045|181128|181047|181243|181190|181071|181002|2024
1607369400000|2020-12-07 19:30:00|181124|181048|181243|181182|181361|181303|181123|181048|2819
1607369700000|2020-12-07 19:35:00|181250|181164|181285|181197|181382|181312|181250|181164|983
1607370000000|2020-12-07 19:40:00|181270|181199|181550|181470|181550|181470|181270|181199|2050
1607370300000|2020-12-07 19:45:00|181549|181486|181600|181538|181604|181569|181513|181437|3157
1607370600000|2020-12-07 19:50:00|181611|181539|181382|181325|181630|181561|181382|181325|3940
1607370900000|2020-12-07 19:55:00|181410|181306|181281|181227|181480|181377|181246|181168|2340
1607371200000|2020-12-07 20:00:00|181296|181190|181273|181213|181343|181288|181200|181126|4638
1607371500000|2020-12-07 20:05:00|181272|181209|181214|181115|181272|181217|181035|180984|2661
1607371800000|2020-12-07 20:10:00|181196|181153|181000|180913|181214|181153|180932|180860|3358
1607372100000|2020-12-07 20:15:00|180998|180914|181238|181165|181244|181196|180938|180880|2815
1607372400000|2020-12-07 20:20:00|181217|181170|181386|181297|181386|181330|181199|181144|2006
1607372700000|2020-12-07 20:25:00|181411|181282|181395|181361|181495|181466|181321|181261|3304
1607373000000|2020-12-07 20:30:00|181415|181328|181629|181530|181662|181550|181320|181274|7670
1607373300000|2020-12-07 20:35:00|181628|181555|181614|181549|181713|181652|181565|181522|5214
1607373600000|2020-12-07 20:40:00|181620|181561|181301|181225|181643|181601|181274|181112|5900
1607373900000|2020-12-07 20:45:00|181311|181258|181205|181035|181471|181371|181035|180933|7120
1607374200000|2020-12-07 20:50:00|181130|181008|181834|181704|181840|181760|181072|180962|9188
1607374500000|2020-12-07 20:55:00|181840|181717|181948|181872|182063|182010|181741|181691|19327
1607374800000|2020-12-07 21:00:00|182265|181862|182200|181470|182415|181862|182000|181117|95865
1607375100000|2020-12-07 21:05:00|182100|181482|182100|181548|182100|181548|182100|181470|9
1607375400000|2020-12-07 21:10:00|182125|181800|182100|181801|182200|181801|182100|181608|106
1607375700000|2020-12-07 21:15:00|||||||||48
1607376000000|2020-12-07 21:20:00|182200||182175||182200||182175||1
1607376900000|2020-12-07 21:35:00|182200|181900|182200|181801|182200|181900|182200|181801|195
1607377200000|2020-12-07 21:40:00|||||||||2
1607377500000|2020-12-07 21:45:00|182199|181482|181900|181299|182199|181500|181900|181299|141
1607377800000|2020-12-07 21:50:00|181790|181197|181800|180600|182123|181197|181790|180441|61
1607378100000|2020-12-07 21:55:00|181799||181800||181800||181799||25
1607378700000|2020-12-07 22:05:00|181799|180797|181799|180797|181799|180797|181799|180797|95
1607379000000|2020-12-07 22:10:00||180347||180347||180347||180347|12
1607379600000|2020-12-07 22:20:00|||||||||3
1607379900000|2020-12-07 22:25:00|||||||||18
1607380200000|2020-12-07 22:30:00|||||||||1
1607380500000|2020-12-07 22:35:00|||||||||20
1607382300000|2020-12-07 23:05:00|||||||||1
1607382600000|2020-12-07 23:10:00|181800|180945|181800|181012|181800|181012|181800|180945|0
1607382900000|2020-12-07 23:15:00||181000||181000||181307||181000|177
1607383500000|2020-12-07 23:25:00||181012||181305||181305||181002|4
1607383800000|2020-12-07 23:30:00|||||||||1
1607384400000|2020-12-07 23:40:00|181788||181788||181788||181788||0
1607385000000|2020-12-07 23:50:00|||||||||25
1607385300000|2020-12-07 23:55:00|181800||181800||181800||181800||78
1607385600000|2020-12-08 00:00:00|181690|181300|181800|181092|181800|181300|181690|181060|194
1607385900000|2020-12-08 00:05:00|181788|181000|181688|181000|181788|181000|181688|181000|18
1607386200000|2020-12-08 00:10:00|181705||181750||181750||181705||19
1607386500000|2020-12-08 00:15:00||181001||181001||181001||181001|0
1607387100000|2020-12-08 00:25:00|181705|181151|181705|181001|181705|181151|181705|181001|0
1607387400000|2020-12-08 00:30:00|181701|181151|181701|181151|181701|181151|181701|181151|0
1607388000000|2020-12-08 00:40:00|181700|181192|181688|181192|181700|181192|181688|181192|1
1607388600000|2020-12-08 00:50:00|181684||181684||181684||181684||39
1607418300000|2020-12-08 09:05:00|183417|180203|183497|180000|183497|180203|183417|180000|1
1607418600000|2020-12-08 09:10:00|||||||||1
1607418900000|2020-12-08 09:15:00|182792|180643|182792|180643|182792|180643|182792|180643|0
1607419200000|2020-12-08 09:20:00|182568||182591||182612||182567||5
1607419500000|2020-12-08 09:25:00|182593|180000|182509|180621|182600|180621|182501|180000|0
1607419800000|2020-12-08 09:30:00||180609||180474||180609||180474|0
1607420100000|2020-12-08 09:35:00|182428|180462|182428|180456|182428|180462|182428|180456|0
1607420400000|2020-12-08 09:40:00||180448||180374||180448||180374|0
1607420700000|2020-12-08 09:45:00|182440|180460|182531|180479|182600|180479|182440|180000|0
1607421000000|2020-12-08 09:50:00|182543|180478|182563|180757|182563|180757|182543|180478|0
1607421300000|2020-12-08 09:55:00|181947||182556||182600||181947||2
1607421900000|2020-12-08 10:05:00|182500|180738|182475|180682|182500|180738|182475|180682|0
1607422200000|2020-12-08 10:10:00|182500|180495|182500|180666|182500|180666|182500|180287|0
1607422500000|2020-12-08 10:15:00||180756||180684||180774||178931|0
1607422800000|2020-12-08 10:20:00||180702||180710||180782||180684|0
1607423100000|2020-12-08 10:25:00|182482|180686|182482|180686|182482|180686|182482|180686|0
1607423400000|2020-12-08 10:30:00||180724||180684||180724||180684|0
1607423700000|2020-12-08 10:35:00||180725||180683||180727||180683|0
1607424000000|2020-12-08 10:40:00||180729||180711||180729||180711|0
1607424300000|2020-12-08 10:45:00||180687||180873||181037||180687|0
1607425200000|2020-12-08 11:00:00|182399|180679|182417|180874|182487|180874|182399|180679|0
1607425500000|2020-12-08 11:05:00|182487|180679|182486|180683|182487|180965|182418|180679|0
1607425800000|2020-12-08 11:10:00|182437|181005|182486|181006|182487|181006|182436|180917|0
1607426100000|2020-12-08 11:15:00|182465|180683|182464|180928|182465|180928|182464|180683|0
1607426400000|2020-12-08 11:20:00|182289|180797|182288|180683|182289|180797|182288|180683|2
1607426700000|2020-12-08 11:25:00|182380|180781|182391|181047|182392|181061|182379|180683|1
1607427000000|2020-12-08 11:30:00|182487|181043|182487|180670|182487|181043|182486|180670|2
1607427300000|2020-12-08 11:35:00|182457||182457||182457||182457||0
1607427600000|2020-12-08 11:40:00|182450||182370||182457||182369||0
1607427900000|2020-12-08 11:45:00|182369|181441|182280|180682|182370|181441|181948|180682|120
1607428200000|2020-12-08 11:50:00|182312||182439||182487||181948||2
1607428500000|2020-12-08 11:55:00|182440|181413|182487|181413|182487|181413|182312|181413|0
1607428800000|2020-12-08 12:00:00|181800|181096|181948|180682|182410|181096|180735|180682|560
1607429100000|2020-12-08 12:05:00|182257||181806||182257||181806||2
1607429400000|2020-12-08 12:10:00|181948|180698|181900|180701|182290|180701|181498|180682|50
1607429700000|2020-12-08 12:15:00|181884|180702|181884|180703|181884|180703|181884|180702|2
1607430000000|2020-12-08 12:20:00|181883|180682|181804|180682|181883|180682|181804|180682|23
1607430300000|2020-12-08 12:25:00|181800|180683|181400|180683|181804|180683|181400|180683|55
1607430600000|2020-12-08 12:30:00|181000|180682|181400|180682|181800|181032|181000|180682|345
1607430900000|2020-12-08 12:35:00||180683||180700||180700||180683|2
1607431200000|2020-12-08 12:40:00|181806|180921|181500|180935|181806|180935|181500|180845|1
1607431500000|2020-12-08 12:45:00|181806|180936|181805|181097|181806|181097|181805|180933|13
1607431800000|2020-12-08 12:50:00|181459|180933|181400|181050|181806|181082|181400|180933|121
1607432100000|2020-12-08 12:55:00|181877|181074|181500|180932|181877|181085|181500|180932|2
1607432700000|2020-12-08 13:05:00|181876|180933|181805|180932|181876|181000|181500|180932|32
1607433000000|2020-12-08 13:10:00|||||||||18
1607433300000|2020-12-08 13:15:00|181500|181000|181500|180933|181500|181001|181500|180932|5
1607433600000|2020-12-08 13:20:00||180932||180933||180933||180932|10
1607433900000|2020-12-08 13:25:00|181806||181806||181806||181806||9
1607434200000|2020-12-08 13:30:00|181888|180932|181400|180801|181888|180933|181198|180680|96
1607434500000|2020-12-08 13:35:00|181450|180800|181587|180541|182000|180801|180870|180540|1076
1607434800000|2020-12-08 13:40:00|181585|180540|181400|180600|181811|180600|181400|180540|105
1607435100000|2020-12-08 13:45:00|181300|180541|181400|180751|181400|180751|181300|180541|43
1607435400000|2020-12-08 13:50:00|181300||181200||181400||181200||12
1607435700000|2020-12-08 13:55:00|181220||181220||181220||181220||42
1607436000000|2020-12-08 14:00:00||180772||180715||181000||180715|125
1607436300000|2020-12-08 14:05:00|181176|180730|181220|180701|181220|180730|181023|180700|161
1607436600000|2020-12-08 14:10:00|181000|180730|181220|180700|181220|180730|181000|180700|153
1607436900000|2020-12-08 14:15:00|181187|180800|181220|180901|181220|181000|181153|180800|504
1607437200000|2020-12-08 14:20:00|181400|181000|181440|181001|181504|181231|181287|180902|304
1607437500000|2020-12-08 14:25:00|181248|181000|181300|180800|181899|181174|181000|180800|553
1607437800000|2020-12-08 14:30:00|181219|180801|181249|180966|181797|181313|180652|180541|13146
1607438100000|2020-12-08 14:35:00|181244|180968|181337|181202|181705|181441|181104|180937|5176
1607438400000|2020-12-08 14:40:00|181336|181188|181374|181201|181690|181521|181231|181076|5614
1607438700000|2020-12-08 14:45:00|181359|181202|180835|180661|181359|181203|180595|180500|9125
1607439000000|2020-12-08 14:50:00|180810|180662|180542|180357|180920|180831|180470|180333|6356
1607439300000|2020-12-08 14:55:00|180526|180300|180681|180519|180681|180519|180269|180105|3996
1607439600000|2020-12-08 15:00:00|180680|180526|180899|180788|180935|180857|180569|180414|4210
1607439900000|2020-12-08 15:05:00|180907|180790|181082|180962|181326|181049|180907|180790|3822
1607440200000|2020-12-08 15:10:00|181081|180959|180598|180529|181082|180959|180598|180529|3141
1607440500000|2020-12-08 15:15:00|180585|180500|179983|179909|180585|180500|179922|179850|7351
1607440800000|2020-12-08 15:20:00|179982|179880|179824|179722|179983|179880|179679|179548|5056
1607441100000|2020-12-08 15:25:00|179800|179723|180346|180256|180346|180256|179725|179649|3901
1607441400000|2020-12-08 15:30:00|180347|180262|180705|180595|180728|180650|180343|180159|4945
1607441700000|2020-12-08 15:35:00|180704|180579|180728|180662|180728|180666|180604|180350|3955
1607442000000|2020-12-08 15:40:00|180727|180661|180979|180880|181000|180918|180721|180493|4378
1607442300000|2020-12-08 15:45:00|180941|180905|181143|181053|181350|181256|180902|180831|2827
1607442600000|2020-12-08 15:50:00|181111|180923|181239|181111|181270|181148|180990|180923|2836
1607442900000|2020-12-08 15:55:00|181174|181136|181163|181041|181238|181136|180991|180758|990
1607443200000|2020-12-08 16:00:00|181160|181043|181138|181015|181300|181200|180999|180865|4470
1607443500000|2020-12-08 16:05:00|181137|180879|181136|180961|181223|181098|181050|180867|1123
1607443800000|2020-12-08 16:10:00|181131|180985|181275|181125|181300|181208|181131|180985|1507
1607444100000|2020-12-08 16:15:00|181290|181126|181377|181259|181495|181409|181055|180915|3496
1607444400000|2020-12-08 16:20:00|181376|181260|181355|181194|181434|181310|181185|181000|1188
1607444700000|2020-12-08 16:25:00|181275|181081|181511|181325|181578|181394|181249|181081|484
1607445000000|2020-12-08 16:30:00|181506|181329|181554|181381|181675|181462|181425|181210|1462
1607445300000|2020-12-08 16:35:00|181553|181233|181289|181184|181553|181332|181289|181110|1628
1607445600000|2020-12-08 16:40:00|181286|181186|181134|181038|181286|181186|181096|180945|1045
1607445900000|2020-12-08 16:45:00|181133|181040|181197|181041|181197|181041|181078|180950|1030
1607446200000|2020-12-08 16:50:00|181184|181042|181392|181264|181394|181264|181175|181042|1080
1607446500000|2020-12-08 16:55:00|181341|181265|181634|181536|181634|181536|181341|181223|1424
1607446800000|2020-12-08 17:00:00|181633|181540|181838|181759|181908|181817|181624|181478|2200
1607447100000|2020-12-08 17:05:00|181837|181760|181696|181531|181838|181770|181650|181531|4361
1607447400000|2020-12-08 17:10:00|181689|181551|181434|181343|181689|181605|181389|181275|3292
1607447700000|2020-12-08 17:15:00|181433|181376|181560|181455|181560|181458|181396|181238|800
1607448000000|2020-12-08 17:20:00|181557|181456|181324|181206|181557|181456|181321|181206|680
1607448300000|2020-12-08 17:25:00|181321|181229|181444|181332|181517|181413|181319|181212|1755
1607448600000|2020-12-08 17:30:00|181430|181326|181356|181204|181443|181357|181230|181080|3059
1607448900000|2020-12-08 17:35:00|181338|181102|181306|181197|181338|181197|181243|181039|100
1607449200000|2020-12-08 17:40:00|181304|181198|181302|181194|181304|181221|181236|181123|1361
1607449500000|2020-12-08 17:45:00|181301|181209|181240|181122|181345|181217|181132|181090|1921
1607449800000|2020-12-08 17:50:00|181239|181124|181304|181189|181364|181256|181217|181097|1220
1607450100000|2020-12-08 17:55:00|181289|181188|181254|181131|181304|181195|181169|181090|986
1607450400000|2020-12-08 18:00:00|181253|181133|181163|181050|181254|181145|181000|180863|1872
1607450700000|2020-12-08 18:05:00|181170|181023|181346|181236|181390|181236|181058|180925|1024
1607451000000|2020-12-08 18:10:00|181361|181238|181263|181131|181499|181323|181263|181064|1324
1607451300000|2020-12-08 18:15:00|181262|181132|181145|180990|181401|181213|181145|180984|1007
1607451600000|2020-12-08 18:20:00|181120|180972|181134|180982|181187|181079|181105|180968|300
1607451900000|2020-12-08 18:25:00|181120|181036|181227|181113|181500|181260|181120|180981|3272
1607452200000|2020-12-08 18:30:00|181275|181143|181263|181102|181464|181258|181247|181068|691
1607452500000|2020-12-08 18:35:00|181239|181103|181220|181065|181344|181261|181188|181064|1080
1607452800000|2020-12-08 18:40:00|181219|181066|181270|181125|181298|181128|181175|181064|600
1607453100000|2020-12-08 18:45:00|181278|181100|181141|181036|181278|181123|181141|181022|300
1607453400000|2020-12-08 18:50:00|181140|181037|181057|180965|181218|181102|181051|180933|2830
1607453700000|2020-12-08 18:55:00|181044|180966|180930|180817|181091|180974|180900|180816|1635
1607454000000|2020-12-08 19:00:00|180902|180833|181150|181026|181150|181026|180873|180716|1168
1607454300000|2020-12-08 19:05:00|181098|180915|180973|180814|181100|180987|180965|180800|1853
1607454600000|2020-12-08 19:10:00|180964|180819|181100|180900|181100|180990|180962|180819|1130
1607454900000|2020-12-08 19:15:00|181049|180906|181013|180823|181091|180970|181013|180823|841
1607455200000|2020-12-08 19:20:00|181012|180933|181198|181104|181248|181125|181012|180931|1253
1607455500000|2020-12-08 19:25:00|181189|181101|181249|181153|181374|181207|181150|180980|3030
1607455800000|2020-12-08 19:30:00|181250|181158|181485|181387|181527|181400|181250|181158|4833
1607456100000|2020-12-08 19:35:00|181465|181388|181396|181325|181472|181390|181348|181257|1148
1607456400000|2020-12-08 19:40:00|181395|181328|181500|181402|181515|181402|181391|181328|900
1607456700000|2020-12-08 19:45:00|181480|181404|181414|181333|181500|181411|181400|181318|1100
1607457000000|2020-12-08 19:50:00|181412|181337|181405|181301|181440|181415|181366|181300|1930
1607457300000|2020-12-08 19:55:00|181371|181300|181369|181289|181485|181374|181295|181231|4666
1607457600000|2020-12-08 20:00:00|181408|181291|181419|181344|181465|181356|181325|181203|600
1607457900000|2020-12-08 20:05:00|181418|181346|181425|181332|181459|181371|181377|181292|600
1607458200000|2020-12-08 20:10:00|181453|181342|181578|181489|181611|181522|181443|181304|2640
1607458500000|2020-12-08 20:15:00|181577|181490|181564|181480|181662|181569|181479|181395|3385
1607458800000|2020-12-08 20:20:00|181553|181484|181659|181584|181785|181700|181544|181477|7546
1607459100000|2020-12-08 20:25:00|181675|181625|181806|181733|181871|181805|181581|181501|4005
1607459400000|2020-12-08 20:30:00|181770|181700|181815|181731|181981|181882|181701|181626|7228
1607459700000|2020-12-08 20:35:00|181796|181660|181939|181873|181957|181902|181670|181583|7984
1607460000000|2020-12-08 20:40:00|181932|181832|182125|182049|182160|182112|181847|181721|7220
1607460300000|2020-12-08 20:45:00|182122|182051|181791|181683|182240|182146|181791|181683|3400
1607460600000|2020-12-08 20:50:00|181788|181615|181650|181433|182000|181926|181646|181433|3979
1607460900000|2020-12-08 20:55:00|181661|181523|181856|181744|182000|181956|181555|181498|13728
1607461200000|2020-12-08 21:00:00|181900|180424|181800|181008|181900|181250|181800|180424|109835
1607461500000|2020-12-08 21:05:00|181809|181100|182190|181100|182415|181439|181809|181100|424
1607461800000|2020-12-08 21:10:00|182136|181008|182190|181101|182190|181101|182130|181008|62
1607462400000|2020-12-08 21:20:00||181250||181250||181250||181107|6
1607462700000|2020-12-08 21:25:00||181200||180800||181200||180800|165
1607463000000|2020-12-08 21:30:00|182189|180805|182189|181001|182190|181101|182189|180800|0
1607463300000|2020-12-08 21:35:00|||||||||2
1607463900000|2020-12-08 21:45:00|||||||||2
1607464200000|2020-12-08 21:50:00|182165|181002|182000|181040|182165|181040|182000|181002|43
1607464800000|2020-12-08 22:00:00|182024|181130|182024|181104|182024|181700|182024|181100|50
1607465100000|2020-12-08 22:05:00|181757|181700|181888|181042|182165|181700|181653|181040|1061
1607465700000|2020-12-08 22:15:00|182165|181060|182165|181053|182165|181060|182165|181042|2
1607466000000|2020-12-08 22:20:00|182000|181060|182000|181060|182000|181060|182000|181060|41
1607466300000|2020-12-08 22:25:00||181040||181053||181060||181040|26
1607466600000|2020-12-08 22:30:00||181060||181060||181060||181060|1
1607467200000|2020-12-08 22:40:00|||||||||1
1607467500000|2020-12-08 22:45:00|||||||||2
1607468100000|2020-12-08 22:55:00|||||||||4
1607468400000|2020-12-08 23:00:00|182165|181101|183198|181101|183198|181251|182165|181101|295
1607469000000|2020-12-08 23:10:00|||||||||1
1607469300000|2020-12-08 23:15:00|182324|181370|182324|181370|182324|181370|182324|181370|0
1607470200000|2020-12-08 23:30:00|182300||182138||182324||182138||102
1607470500000|2020-12-08 23:35:00|182039||182039||182039||182039||10
1607470800000|2020-12-08 23:40:00|182000||181900||182000||181900||1
1607471100000|2020-12-08 23:45:00|||||||||8
1607472000000|2020-12-09 00:00:00|||||||||76
1607472300000|2020-12-09 00:05:00||181401||181501||181501||181401|100
1607472600000|2020-12-09 00:10:00|181888||181888||181888||181888||48
1607472900000|2020-12-09 00:15:00|181900|181401|181900|181402|181900|181402|181900|181401|134
1607473800000|2020-12-09 00:30:00|||||||||5
1607474100000|2020-12-09 00:35:00|||||||||20
1607474400000|2020-12-09 00:40:00|||||||||13
1607474700000|2020-12-09 00:45:00|181899|181401|181900|181402|181900|181402|181899|181401|48
1607475000000|2020-12-09 00:50:00|182097|181401|182048|181401|182097|181401|182048|181401|168
1607504700000|2020-12-09 09:05:00|182483|180092|182442|180092|182483|180092|182442|180092|1
1607505000000|2020-12-09 09:10:00|182483||182483||182483||182483||1
1607505900000|2020-12-09 09:25:00|||||||||5
1607506200000|2020-12-09 09:30:00|182692|179623|182872|179623|182872|179623|182692|179623|20
1607506500000|2020-12-09 09:35:00|||||||||1
1607507700000|2020-12-09 09:55:00|182482|180100|182442|180100|182482|180100|182442|180100|0
1607509500000|2020-12-09 10:25:00|||||||||3
1607509800000|2020-12-09 10:30:00|182872||182872||182872||182872||0
1607510400000|2020-12-09 10:40:00|181882||181882||181882||181882||0
1607511000000|2020-12-09 10:50:00|181855||181855||181855||181855||0
1607512800000|2020-12-09 11:20:00||179623||179623||179623||179623|0
1607513400000|2020-12-09 11:30:00|181800||181800||181800||181800||0
1607513700000|2020-12-09 11:35:00||180097||180097||180097||180097|1
1607514900000|2020-12-09 11:55:00|||||||||2
1607515200000|2020-12-09 12:00:00|181798|180500|181798|180703|181798|181200|181798|180500|56
1607515500000|2020-12-09 12:05:00|181795|181000|181800|180700|181800|181000|181795|180700|3
1607515800000|2020-12-09 12:10:00||180500||180501||180700||180500|10
1607516100000|2020-12-09 12:15:00|181584|180516|181800|180516|181800|180516|181580|180516|73
1607516400000|2020-12-09 12:20:00|181528|180501|181788|180101|181800|180501|181368|180101|303
1607516700000|2020-12-09 12:25:00|181361|180151|181650|180151|181844|180400|181100|180151|359
1607517000000|2020-12-09 12:30:00||180152||180152||180152||180151|2
1607517300000|2020-12-09 12:35:00|181400|180500|181644|180152|181650|180500|181100|180152|383
1607517600000|2020-12-09 12:40:00|181634|180500|181633|180501|181634|180501|181633|180500|4
1607517900000|2020-12-09 12:45:00|181600|180506|181597|180501|181600|180506|181597|180500|38
1607518200000|2020-12-09 12:50:00|181590||181590||181590||181590||1
1607518500000|2020-12-09 12:55:00|181565||181590||181590||181565||55
1607518800000|2020-12-09 13:00:00|181500|181000|181500|180900|181500|181000|181500|180501|92
1607519100000|2020-12-09 13:05:00|181410||181410||181410||181410||21
1607519400000|2020-12-09 13:10:00|181376|181010|181590|181000|181590|181010|181330|181000|195
1607519700000|2020-12-09 13:15:00|181400|181001|181400|181001|181590|181001|181400|181001|51
1607520000000|2020-12-09 13:20:00|181590|181015|181500|181015|181590|181015|181500|181015|112
1607520300000|2020-12-09 13:25:00|181590|181000|181590|181000|181590|181000|181590|181000|160
1607520600000|2020-12-09 13:30:00|181300||181300||181300||181300||131
1607520900000|2020-12-09 13:35:00|181589|181015|181589|181000|181590|181015|181192|181000|286
1607521200000|2020-12-09 13:40:00|181411|180770|181300|180800|181589|180800|181045|180770|457
1607521500000|2020-12-09 13:45:00|181590|180770|181590|180770|181590|180770|181590|180770|19
1607521800000|2020-12-09 13:50:00||180800||180800||180800||180800|6
1607522100000|2020-12-09 13:55:00||180801||180950||180950||180801|18
1607522700000|2020-12-09 14:05:00|181400|180901|181400|181100|181590|181100|181400|180800|17
1607523000000|2020-12-09 14:10:00|||||||||40
1607523300000|2020-12-09 14:15:00|181590|181200|181590|181200|181590|181200|181590|181200|4
1607523600000|2020-12-09 14:20:00|181877||181843||181877||181390||130
1607523900000|2020-12-09 14:25:00|181668|181276|181965|181200|182057|181400|181668|181200|65
1607524200000|2020-12-09 14:30:00|181627|181447|182199|181908|182276|182034|181572|181200|5934
1607524500000|2020-12-09 14:35:00|182200|181983|182700|182583|182796|182706|182076|181845|7567
1607524800000|2020-12-09 14:40:00|182600|182588|183229|182957|183400|183274|182600|182388|11221
1607525100000|2020-12-09 14:45:00|183227|182958|183400|183219|183400|183263|183046|182904|5631
1607525400000|2020-12-09 14:50:00|183380|183228|183342|183193|183500|183410|183117|182933|3077
1607525700000|2020-12-09 14:55:00|183367|183210|183047|182818|183367|183260|182950|182748|4100
1607526000000|2020-12-09 15:00:00|183045|182819|182643|182440|183061|182819|182603|182440|3487
1607526300000|2020-12-09 15:05:00|182689|182441|183023|182785|183051|182867|182688|182441|2989
1607526600000|2020-12-09 15:10:00|182870|182670|182760|182476|182900|182670|182545|182470|1493
1607526900000|2020-12-09 15:15:00|182756|182440|183112|182952|183112|182952|182636|182440|2460
1607527200000|2020-12-09 15:20:00|183064|182953|183034|182917|183105|183002|182947|182824|3411
1607527500000|2020-12-09 15:25:00|183100|182919|183011|182719|183105|183007|182929|182719|4500
1607527800000|2020-12-09 15:30:00|183010|182720|182616|182558|183019|182890|182616|182489|2750
1607528100000|2020-12-09 15:35:00|182655|182559|182629|182441|182772|182569|182508|182440|6696
1607528400000|2020-12-09 15:40:00|182570|182504|182411|182340|182674|182558|182411|182315|6659
1607528700000|2020-12-09 15:45:00|182438|182343|182778|182682|182779|182682|182254|182199|3040
1607529000000|2020-12-09 15:50:00|182793|182684|182769|182689|182878|182767|182610|182540|2716
1607529300000|2020-12-09 15:55:00|182807|182736|182544|182431|182826|182736|182427|182343|4068
1607529600000|2020-12-09 16:00:00|182532|182412|181842|181769|182544|182412|181821|181743|5952
1607529900000|2020-12-09 16:05:00|181850|181770|181857|181800|182209|182015|181680|181525|3979
1607530200000|2020-12-09 16:10:00|181836|181740|182123|181844|182123|181844|181660|181515|3539
1607530500000|2020-12-09 16:15:00|182150|181910|181709|181579|182150|181910|181709|181576|1876
1607530800000|2020-12-09 16:20:00|181707|181616|181985|181696|181989|181824|181649|181611|2329
1607531100000|2020-12-09 16:25:00|181918|181745|182000|181872|182052|181884|181876|181683|4168
1607531400000|2020-12-09 16:30:00|181999|181879|181840|181639|182000|181879|181689|181600|1293
1607531700000|2020-12-09 16:35:00|181791|181640|182000|181793|182000|181860|181648|181500|200
1607532000000|2020-12-09 16:40:00|181900|181737|181860|181776|182000|181829|181802|181662|200
1607532300000|2020-12-09 16:45:00|181848|181665|181752|181622|181875|181776|181634|181558|3010
1607532600000|2020-12-09 16:50:00|181834|181639|182000|181846|182000|181846|181639|181558|4058
1607532900000|2020-12-09 16:55:00|181999|181852|182137|181937|182138|182022|181947|181852|2569
1607533200000|2020-12-09 17:00:00|182136|181947|181908|181639|182136|182000|181830|181619|719
1607533500000|2020-12-09 17:05:00|181905|181720|181900|181704|182005|181775|181780|181620|800
1607533800000|2020-12-09 17:10:00|181899|181705|181570|181438|181900|181717|181468|181300|2378
1607534100000|2020-12-09 17:15:00|181602|181441|181324|181252|181603|181493|181320|181200|1740
1607534400000|2020-12-09 17:20:00|181323|181254|181307|181121|181373|181254|181001|180900|5872
1607534700000|2020-12-09 17:25:00|181322|181134|181339|181154|181619|181303|181250|181055|611
1607535000000|2020-12-09 17:30:00|181320|181212|181160|181005|181332|181213|180979|180823|1675
1607535300000|2020-12-09 17:35:00|181084|180952|180780|180506|181157|180973|180733|180505|3544
1607535600000|2020-12-09 17:40:00|180860|180704|180734|180621|180949|180823|180734|180621|1262
1607535900000|2020-12-09 17:45:00|180733|180505|180304|180203|180733|180577|180199|180076|2814
1607536200000|2020-12-09 17:50:00|180249|180076|180464|180300|180500|180384|180120|180076|3787
1607536500000|2020-12-09 17:55:00|180463|180301|180387|180301|180612|180493|180333|180218|3248
1607536800000|2020-12-09 18:00:00|180386|180300|180203|180050|180566|180373|180173|180050|3219
1607537100000|2020-12-09 18:05:00|180198|180101|180754|180617|180764|180617|180122|180000|2901
1607537400000|2020-12-09 18:10:00|180688|180418|180349|180257|180709|180523|180277|180112|1820
1607537700000|2020-12-09 18:15:00|180374|180246|180251|180102|180646|180394|180215|180000|1530
1607538000000|2020-12-09 18:20:00|180365|180138|180210|180091|180440|180243|180137|180007|1690
1607538300000|2020-12-09 18:25:00|180180|180114|179776|179686|180200|180114|179654|179550|2871
1607538600000|2020-12-09 18:30:00|179774|179685|179248|179055|179836|179707|179248|179055|2271
1607538900000|2020-12-09 18:35:00|179240|179175|179623|179451|179738|179575|179220|179163|1640
1607539200000|2020-12-09 18:40:00|179556|179500|179502|179332|179743|179562|179123|179000|3029
1607539500000|2020-12-09 18:45:00|179464|179311|179313|179231|179502|179386|179237|179000|500
1607539800000|2020-12-09 18:50:00|179309|179166|179177|179053|179524|179314|179098|179000|2120
1607540100000|2020-12-09 18:55:00|179179|179052|178706|178500|179291|179129|178677|178500|4209
1607540400000|2020-12-09 19:00:00|178751|178562|178790|178501|179000|178825|178383|178100|6634
1607540700000|2020-12-09 19:05:00|178777|178503|178813|178640|178985|178833|178757|178503|1695
1607541000000|2020-12-09 19:10:00|178802|178662|178540|178302|178985|178735|178375|178207|4109
1607541300000|2020-12-09 19:15:00|178536|178301|178570|178458|178654|178588|178200|178113|2642
1607541600000|2020-12-09 19:20:00|178582|178419|178791|178643|178876|178707|178415|178281|4452
1607541900000|2020-12-09 19:25:00|178761|178642|178644|178558|178962|178689|178559|178426|3976
1607542200000|2020-12-09 19:30:00|178595|178500|178132|178000|178865|178580|177877|177700|6095
1607542500000|2020-12-09 19:35:00|178184|178065|177811|177618|178314|178154|177667|177574|6626
1607542800000|2020-12-09 19:40:00|177819|177640|177730|177567|178035|177869|177432|177245|8207
1607543100000|2020-12-09 19:45:00|177729|177490|177723|177498|178009|177859|177543|177356|4618
1607543400000|2020-12-09 19:50:00|177684|177574|177570|177429|177684|177574|177326|177140|2693
1607543700000|2020-12-09 19:55:00|177607|177430|177934|177812|178058|177839|177500|177274|3961
1607544000000|2020-12-09 20:00:00|177909|177813|177705|177518|177961|177813|177544|177400|6173
1607544300000|2020-12-09 20:05:00|177660|177511|177876|177809|177994|177809|177551|177400|5351
1607544600000|2020-12-09 20:10:00|177875|177808|177900|177674|178145|177940|177659|177525|4522
1607544900000|2020-12-09 20:15:00|177910|177676|177698|177473|177910|177700|177399|177234|4395
1607545200000|2020-12-09 20:20:00|177564|177441|177295|177183|177738|177620|177213|177152|6340
1607545500000|2020-12-09 20:25:00|177396|177184|177016|176843|177396|177186|176939|176751|6097
1607545800000|2020-12-09 20:30:00|177065|176847|177044|176909|177317|177160|176940|176818|3874
1607546100000|2020-12-09 20:35:00|177036|176911|177400|177251|177501|177348|176824|176737|11640
1607546400000|2020-12-09 20:40:00|177399|177344|177663|177549|177853|177725|177322|177206|6839
1607546700000|2020-12-09 20:45:00|177766|177614|177937|177692|178222|178006|177580|177436|7385
1607547000000|2020-12-09 20:50:00|177948|177721|178478|178220|178478|178230|177660|177570|8887
1607547300000|2020-12-09 20:55:00|178407|178234|178413|178276|178921|178810|178370|178183|32874
1607547600000|2020-12-09 21:00:00|178384|178273|178500|178000|178536|178273|178162|177535|169047
1607547900000|2020-12-09 21:05:00|178523|178012|178400|178000|178536|178057|178349|178000|330
1607548200000|2020-12-09 21:10:00|178388|178030|178400|178030|178413|178030|178350|178030|139
1607548500000|2020-12-09 21:15:00|178500||178500||178500||178500||14
1607549100000|2020-12-09 21:25:00|||||||||7
1607549400000|2020-12-09 21:30:00|178560|178100|178550|178100|178560|178100|178550|178100|9
1607549700000|2020-12-09 21:35:00|178400|178065|178400|178065|178400|178065|178215|178065|89
1607550000000|2020-12-09 21:40:00|178300|178070|178300|178070|178300|178070|178300|178070|34
1607550300000|2020-12-09 21:45:00|178400|178065|178560|178162|178560|178162|178300|178065|74
1607550600000|2020-12-09 21:50:00|178700|178164|178800|178162|178800|178164|178700|178162|15
1607550900000|2020-12-09 21:55:00|||||||||29
1607551200000|2020-12-09 22:00:00|178938|178168|179500|178168|179500|178168|178938|178168|44
1607551500000|2020-12-09 22:05:00|179236|178200|178800|178245|179236|178250|178800|178170|71
1607551800000|2020-12-09 22:10:00|178799|178260|178796|178290|178799|178290|178756|178200|67
1607552100000|2020-12-09 22:15:00|178600|178300|178739|178201|178796|178300|178600|178201|38
1607552400000|2020-12-09 22:20:00|||||||||5
1607552700000|2020-12-09 22:25:00|178798|178200|178798|178201|178799|178201|178798|178200|19
1607553300000|2020-12-09 22:35:00|178789|178208|178789|178208|178789|178208|178789|178208|9
1607553600000|2020-12-09 22:40:00|||||||||6
1607554200000|2020-12-09 22:50:00|178768|178216|178768|178216|178768|178216|178768|178216|3
1607554500000|2020-12-09 22:55:00|178700|178215|178700|178231|178700|178231|178699|178215|18
1607554800000|2020-12-09 23:00:00|178768|178300|178750|178301|178768|178301|178750|178300|109
1607555100000|2020-12-09 23:05:00|180054|178308|179197|178311|180054|178311|179197|178308|2
1607555400000|2020-12-09 23:10:00|179195|178318|179336|178301|180002|178500|179153|178215|66
1607555700000|2020-12-09 23:15:00|179689|178300|179597|178300|179689|178412|179597|178300|5
1607556000000|2020-12-09 23:20:00|179595|178215|179689|178300|180002|178300|179300|178215|27
1607556600000|2020-12-09 23:30:00|179000|178315|178999|178400|179000|178400|178999|178315|9
1607556900000|2020-12-09 23:35:00|||||||||5
1607557200000|2020-12-09 23:40:00|178998||179300||179300||178998||11
1607557500000|2020-12-09 23:45:00|180050|178315|180000|178315|180050|178315|180000|178315|5
1607557800000|2020-12-09 23:50:00|179999|178500|179999|178500|179999|178500|179999|178500|2
1607558100000|2020-12-09 23:55:00|||||||||1
1607558400000|2020-12-10 00:00:00|||||||||3
1607558700000|2020-12-10 00:05:00|178888|178450|178738|178309|179689|178450|178624|178300|3
1607559000000|2020-12-10 00:10:00|178730|178318|178730|178300|178730|178408|178730|178300|10
1607559300000|2020-12-10 00:15:00|||||||||1
1607559600000|2020-12-10 00:20:00|||||||||5
1607559900000|2020-12-10 00:25:00|179000||179000||179000||179000||96
1607560200000|2020-12-10 00:30:00|179199|178500|179000|178300|179300|178500|178838|178300|147
1607560500000|2020-12-10 00:35:00|180054|178688|179749|178450|180054|178688|179258|178450|36
1607560800000|2020-12-10 00:40:00|||||||||39
1607561100000|2020-12-10 00:45:00|||||||||10
1607561400000|2020-12-10 00:50:00|179746|178300|179745|178300|179746|178300|179745|178300|3
1607591100000|2020-12-10 09:05:00|179127|176414|179089|177360|179271|177361|178969|176414|0
1607591400000|2020-12-10 09:10:00|179279|176414|179019|177501|179279|177501|178781|176414|27
1607591700000|2020-12-10 09:15:00|179053|177667|179022|177417|179279|177667|178945|176414|0
1607592000000|2020-12-10 09:20:00|179040|176600|179043|177425|179279|177800|178899|176414|0
1607592300000|2020-12-10 09:25:00|179057||179190||179279||179041||0
1607592600000|2020-12-10 09:30:00|179192|177426|179185|177426|179309|177426|179173|177425|0
1607592900000|2020-12-10 09:35:00|179197|177425|178937|177126|179233|177426|178899|177126|24
1607593200000|2020-12-10 09:40:00|178936|177094|178936|177294|178937|177294|178936|177094|1
1607593500000|2020-12-10 09:45:00|178937|177277|178937|177194|178937|177277|178936|177194|0
1607593800000|2020-12-10 09:50:00|178670|177416|178663|177194|178670|177416|178660|177194|53
1607594100000|2020-12-10 09:55:00||177672||177697||177697||177180|0
1607594400000|2020-12-10 10:00:00|178808||178808||178808||178808||0
1607594700000|2020-12-10 10:05:00||177669||177696||177696||177640|2
1607595000000|2020-12-10 10:10:00|||||||||27
1607595300000|2020-12-10 10:15:00||177639||177695||177696||177623|24
1607595600000|2020-12-10 10:20:00||177651||177602||177695||177602|0
1607595900000|2020-12-10 10:25:00|178946|177066|178937|177096|179154|177096|178377|176411|100
1607596200000|2020-12-10 10:30:00|178937|177095|178937|177095|178938|177096|178937|177095|0
1607596500000|2020-12-10 10:35:00|178938|177096|177945|177202|179353|177319|177944|176409|0
1607596800000|2020-12-10 10:40:00|177944|177182|178851|177113|179016|177183|177944|177112|0
1607597100000|2020-12-10 10:45:00|178850|177112|178287|177112|178851|177113|178287|177112|0
1607597400000|2020-12-10 10:50:00|178288|177113|178287|177073|178288|177113|178287|176410|0
1607597700000|2020-12-10 10:55:00|178000||178000||178000||178000||0
1607598000000|2020-12-10 11:00:00||177075||177144||177239||177075|100
1607598300000|2020-12-10 11:05:00|178779|177132|178779|177092|178779|177132|178779|176511|65
1607598600000|2020-12-10 11:10:00|178714|177616|178714|177616|178714|177616|178714|177616|0
1607599500000|2020-12-10 11:25:00|||||||||10
1607599800000|2020-12-10 11:30:00|178868|177182|178714|177709|178948|177709|178714|177182|30
1607600100000|2020-12-10 11:35:00|178866||178782||178866||178714||0
1607600400000|2020-12-10 11:40:00|179154|177710|179027|177710|179154|177710|178852|177709|0
1607600700000|2020-12-10 11:45:00|179025|177709|179006|177710|179027|177710|178997|177709|0
1607601000000|2020-12-10 11:50:00|179154|177709|179000|178015|179154|178015|178927|177709|35
1607601300000|2020-12-10 11:55:00|178900|176792|179154|177704|179154|177818|178827|176792|91
1607601600000|2020-12-10 12:00:00|179346|178004|178930|177705|179346|178004|178930|177704|133
1607601900000|2020-12-10 12:05:00|179154|177800|179345|177801|179345|177801|178963|177800|25
1607602200000|2020-12-10 12:10:00|179174|177800|178300|177800|179345|177805|178299|177800|31
1607602500000|2020-12-10 12:15:00|178299|177825|178300|177825|178300|177825|178299|177825|92
1607602800000|2020-12-10 12:20:00|||||||||38
1607603100000|2020-12-10 12:25:00|178287|177800|178723|177004|178723|177800|177913|177004|986
1607603400000|2020-12-10 12:30:00|178287|177100|178000|177225|178786|177225|178000|177100|180
1607603700000|2020-12-10 12:35:00|178287|177100|177800|177200|178287|177407|177800|177100|180
1607604000000|2020-12-10 12:40:00|178000|177367|178000|177100|178500|177367|177999|177100|189
1607604300000|2020-12-10 12:45:00|177995|177200|177995|177400|177995|177400|177995|177200|44
1607604600000|2020-12-10 12:50:00|178287|177358|178500|177400|178500|177400|178150|177357|44
1607604900000|2020-12-10 12:55:00|178354|177100|177915|177300|178900|177300|177915|177100|79
1607605200000|2020-12-10 13:00:00|178279|177401|178224|177400|178483|177959|178049|177400|409
1607605500000|2020-12-10 13:05:00|178484|177966|177900|177600|178500|177966|177900|177400|62
1607605800000|2020-12-10 13:10:00|178200||178200||178200||178200||291
1607606100000|2020-12-10 13:15:00|178047|177258|178200|177400|178200|177842|178000|177258|376
1607606400000|2020-12-10 13:20:00|177981|177100|178500|177100|178500|177101|177981|177100|32
1607606700000|2020-12-10 13:25:00|178345|177103|178465|177500|178500|177956|178345|177103|166
1607607000000|2020-12-10 13:30:00|178400|177501|178400|177500|178400|177507|178400|177500|1
1607607300000|2020-12-10 13:35:00||177502||177500||177502||177500|3
1607607600000|2020-12-10 13:40:00|178448|177501|178200|177600|178448|177600|177965|177501|288
1607607900000|2020-12-10 13:45:00|178100|177400|178100|177400|178100|177400|178100|177400|33
1607608200000|2020-12-10 13:50:00|177978|177401|177999|177101|178444|177401|177600|177100|322
1607608500000|2020-12-10 13:55:00|177500|177200|177900|177120|178144|177300|177500|177100|140
1607608800000|2020-12-10 14:00:00|177977|177122|177619|177120|177977|177122|177619|177120|77
1607609100000|2020-12-10 14:05:00|177620|177147|177547|177155|177620|177245|177547|177100|30
1607609400000|2020-12-10 14:10:00|177500|177163|177706|176901|177900|177163|177162|176901|796
1607609700000|2020-12-10 14:15:00|177766|176875|177700|176835|177892|176875|177658|176801|32
1607610000000|2020-12-10 14:20:00|177600|176961|177600|176961|177779|176961|177497|176961|52
1607610300000|2020-12-10 14:25:00|177500|176850|177164|176800|177599|177000|176914|176800|468
1607610600000|2020-12-10 14:30:00|176977|176801|174274|174000|177075|176905|174156|174000|25519
1607610900000|2020-12-10 14:35:00|174270|174038|175510|175410|175572|175525|174167|174000|10142
1607611200000|2020-12-10 14:40:00|175538|175459|175911|175718|176249|176001|175538|175416|11964
1607611500000|2020-12-10 14:45:00|175972|175712|176596|176384|176675|176546|175972|175712|6825
1607611800000|2020-12-10 14:50:00|176600|176508|176145|176043|176910|176701|176145|175953|3974
1607612100000|2020-12-10 14:55:00|176161|176044|176508|176226|176805|176679|176161|176004|2377
1607612400000|2020-12-10 15:00:00|176506|176269|176224|176015|176641|176390|175861|175697|4387
1607612700000|2020-12-10 15:05:00|176238|176101|176659|176491|176860|176701|176150|175989|3816
1607613000000|2020-12-10 15:10:00|176660|176521|176730|176641|177182|177001|176632|176467|4399
1607613300000|2020-12-10 15:15:00|176777|176647|177019|176930|177178|176990|176670|176628|3083
1607613600000|2020-12-10 15:20:00|177051|176933|177119|176869|177537|177316|176960|176869|4537
1607613900000|2020-12-10 15:25:00|177118|177002|176688|176579|177254|177129|176688|176579|3553
1607614200000|2020-12-10 15:30:00|176730|176580|176877|176745|177000|176963|176706|176558|3612
1607614500000|2020-12-10 15:35:00|176874|176748|177593|177481|177609|177481|176847|176748|6295
1607614800000|2020-12-10 15:40:00|177599|177529|177589|177466|177854|177670|177519|177247|4108
1607615100000|2020-12-10 15:45:00|177588|177431|177265|177165|177588|177431|177033|176820|3503
1607615400000|2020-12-10 15:50:00|177287|177166|177763|177635|177873|177748|177287|177165|2088
1607615700000|2020-12-10 15:55:00|177776|177648|177842|177676|177959|177824|177648|177500|4022
1607616000000|2020-12-10 16:00:00|177780|177700|177644|177570|177849|177700|177520|177351|2133
1607616300000|2020-12-10 16:05:00|177643|177460|177682|177511|178053|177911|177586|177352|3069
1607616600000|2020-12-10 16:10:00|177728|177611|177812|177577|177923|177692|177550|177444|2183
1607616900000|2020-12-10 16:15:00|177900|177581|177885|177681|178100|177957|177796|177545|1655
1607617200000|2020-12-10 16:20:00|177993|177755|178057|177881|178100|177969|177830|177607|3200
1607617500000|2020-12-10 16:25:00|178072|177880|178000|177872|178122|178021|177974|177712|2301
1607617800000|2020-12-10 16:30:00|177970|177873|177776|177693|178054|177928|177712|177486|2365
1607618100000|2020-12-10 16:35:00|177815|177695|177792|177666|177876|177778|177587|177487|1674
1607618400000|2020-12-10 16:40:00|177832|177726|177786|177572|177943|177767|177714|177559|1301
1607618700000|2020-12-10 16:45:00|177874|177700|177698|177611|177945|177816|177692|177550|2739
1607619000000|2020-12-10 16:50:00|177699|177612|177281|177111|177699|177612|177258|177110|3767
1607619300000|2020-12-10 16:55:00|177253|177084|177379|177267|177386|177267|177146|177000|2150
1607619600000|2020-12-10 17:00:00|177377|177264|177600|177450|177682|177491|177303|177170|2662
1607619900000|2020-12-10 17:05:00|177602|177453|177800|177775|177800|177775|177568|177450|600
1607620200000|2020-12-10 17:10:00|177794|177772|177769|177697|177973|177845|177740|177450|4663
1607620500000|2020-12-10 17:15:00|177755|177698|178076|177899|178100|177979|177755|177654|2865
1607620800000|2020-12-10 17:20:00|178074|177900|177929|177828|178075|177933|177858|177739|992
1607621100000|2020-12-10 17:25:00|177928|177834|177864|177814|178000|177917|177793|177507|2100
1607621400000|2020-12-10 17:30:00|177896|177828|178015|177890|178182|178056|177846|177677|4995
1607621700000|2020-12-10 17:35:00|177991|177895|177999|177860|178171|178031|177880|177750|1465
1607622000000|2020-12-10 17:40:00|177998|177901|178091|177961|178249|178080|177963|177837|2237
1607622300000|2020-12-10 17:45:00|178092|177962|177809|177642|178253|178146|177735|177582|1271
1607622600000|2020-12-10 17:50:00|177769|177625|177415|177274|177803|177721|177415|177273|1650
1607622900000|2020-12-10 17:55:00|177383|177273|177353|177192|177569|177439|177320|177106|1770
1607623200000|2020-12-10 18:00:00|177352|177129|177630|177424|177736|177573|177304|177000|1443
1607623500000|2020-12-10 18:05:00|177736|177540|177773|177673|177773|177673|177561|177312|2231
1607623800000|2020-12-10 18:10:00|177772|177499|177733|177686|177793|177705|177694|177410|1500
1607624100000|2020-12-10 18:15:00|177769|177685|177733|177612|177832|177750|177581|177431|3515
1607624400000|2020-12-10 18:20:00|177712|177619|177694|177412|177890|177705|177544|177400|2140
1607624700000|2020-12-10 18:25:00|177753|177559|177753|177600|177890|177739|177637|177400|2443
1607625000000|2020-12-10 18:30:00|177838|177613|177543|177387|177838|177667|177367|177214|5660
1607625300000|2020-12-10 18:35:00|177500|177390|177486|177309|177543|177390|177272|177133|1487
1607625600000|2020-12-10 18:40:00|177445|177241|177417|177302|177488|177350|177325|177177|1216
1607625900000|2020-12-10 18:45:00|177440|177310|177273|177127|177452|177311|177193|177016|1503
1607626200000|2020-12-10 18:50:00|177318|177163|177406|177311|177500|177409|177234|177062|4614
1607626500000|2020-12-10 18:55:00|177447|177329|177375|177192|177488|177361|177285|177101|1523
1607626800000|2020-12-10 19:00:00|177378|177234|177386|177255|177467|177305|177253|177062|1579
1607627100000|2020-12-10 19:05:00|177397|177233|177353|177244|177472|177386|177348|177200|2764
1607627400000|2020-12-10 19:10:00|177352|177262|177183|177024|177376|177264|177056|176954|6242
1607627700000|2020-12-10 19:15:00|177092|176992|177093|176979|177277|177100|176988|176800|4062
1607628000000|2020-12-10 19:20:00|177142|177001|177161|177040|177209|177084|176983|176824|1082
1607628300000|2020-12-10 19:25:00|177153|177053|177110|176961|177239|177141|177068|176916|1163
1607628600000|2020-12-10 19:30:00|177075|176990|177030|176961|177205|177009|176990|176873|1929
1607628900000|2020-12-10 19:35:00|177116|176959|176989|176839|177136|177023|176933|176837|2352
1607629200000|2020-12-10 19:40:00|176946|176848|176858|176733|177001|176871|176854|176700|3188
1607629500000|2020-12-10 19:45:00|176960|176771|176584|176492|176965|176832|176537|176438|2286
1607629800000|2020-12-10 19:50:00|176583|176499|176471|176371|176685|176557|176435|176364|4341
1607630100000|2020-12-10 19:55:00|176537|176373|176275|176193|176658|176522|176218|176105|3921
1607630400000|2020-12-10 20:00:00|176248|176194|176549|176439|176555|176446|176244|176100|2477
1607630700000|2020-12-10 20:05:00|176514|176424|176580|176501|176769|176673|176437|176382|3073
1607631000000|2020-12-10 20:10:00|176579|176504|176777|176694|176835|176736|176530|176458|1278
1607631300000|2020-12-10 20:15:00|176835|176695|176938|176847|177135|177011|176824|176616|2940
1607631600000|2020-12-10 20:20:00|176927|176807|177043|176988|177125|176988|176886|176800|1564
1607631900000|2020-12-10 20:25:00|177016|176987|177081|176985|177237|177101|176925|176800|4486
1607632200000|2020-12-10 20:30:00|177151|176986|177171|177070|177257|177151|177082|176986|3805
1607632500000|2020-12-10 20:35:00|177172|177069|177573|177500|177629|177538|177150|177069|10689
1607632800000|2020-12-10 20:40:00|177546|177511|177479|177400|177708|177624|177439|177290|13006
1607633100000|2020-12-10 20:45:00|177467|177353|177422|177317|177738|177615|177422|177317|4688
1607633400000|2020-12-10 20:50:00|177471|177376|177586|177476|177702|177637|177446|177315|9311
1607633700000|2020-12-10 20:55:00|177624|177496|177534|177410|177680|177608|177447|177410|23453
1607634000000|2020-12-10 21:00:00|177537|177388|177450|177013|178940|177506|177450|176260|104382
1607634300000|2020-12-10 21:05:00||177020||177212||177212||177020|6
1607634600000|2020-12-10 21:10:00||177100||177100||177100||177100|13
1607634900000|2020-12-10 21:15:00|177445||177450||177450||177445||70
1607635200000|2020-12-10 21:20:00|||||||||1
1607635500000|2020-12-10 21:25:00||177101||177101||177101||177101|7
1607635800000|2020-12-10 21:30:00|177500|177100|177500|177100|177500|177100|177500|177100|147
1607636100000|2020-12-10 21:35:00|||||||||5
1607637000000|2020-12-10 21:50:00|||||||||48
1607637300000|2020-12-10 21:55:00|||||||||12
1607637600000|2020-12-10 22:00:00|177545||177545||177545||177545||21
1607638500000|2020-12-10 22:15:00|177700|177125|177700|177125|177700|177125|177700|177125|33
1607639100000|2020-12-10 22:25:00|||||||||100
1607639700000|2020-12-10 22:35:00|||||||||3
1607640000000|2020-12-10 22:40:00|||||||||5
1607640300000|2020-12-10 22:45:00|177499|177100|177499|177100|177499|177100|177499|177100|2
1607640900000|2020-12-10 22:55:00|||||||||10
1607641200000|2020-12-10 23:00:00|177475||177475||177475||177475||12
1607641800000|2020-12-10 23:10:00|177116|176453|177475|176478|177475|176478|177116|176453|325
1607642100000|2020-12-10 23:15:00|||||||||7
1607642400000|2020-12-10 23:20:00|||||||||21
1607642700000|2020-12-10 23:25:00|177500|176800|177500|176590|177500|176800|177475|176590|65
1607643000000|2020-12-10 23:30:00|177490|177000|177500|176818|177500|177000|177490|176590|5
1607643300000|2020-12-10 23:35:00||177100||177100||177152||177100|50
1607643600000|2020-12-10 23:40:00||176800||176591||176800||176591|5
1607643900000|2020-12-10 23:45:00|177705|176622|177684|177088|177705|177088|177684|176622|206
1607644200000|2020-12-10 23:50:00|177689|177000|177600|177000|177699|177000|177600|177000|16
1607644500000|2020-12-10 23:55:00|177533||177533||177533||177533||0
1607644800000|2020-12-11 00:00:00|177705|177200|177700|177100|177705|177200|177500|176882|103
1607645100000|2020-12-11 00:05:00|177699|176882|177699|177000|177700|177000|177699|176882|32
1607645400000|2020-12-11 00:10:00|177650|177092|177699|177282|177718|177282|177650|177062|8
1607645700000|2020-12-11 00:15:00|177718|176260|177714|176941|177900|176941|177625|176260|28
1607646000000|2020-12-11 00:20:00|177715|176938|177715|176938|177715|176938|177714|176938|1
1607646300000|2020-12-11 00:25:00||176939||176939||176983||176939|20
1607646600000|2020-12-11 00:30:00|177815|176938|177900|176939|177900|176939|177715|176938|0
1607646900000|2020-12-11 00:35:00|177899|176940|177899|176939|177899|176941|177899|176939|8
1607647200000|2020-12-11 00:40:00|177900|176940|177899|176945|177900|176945|177899|176939|1
1607647500000|2020-12-11 00:45:00|177900|177232|177899|177025|177900|177232|177899|176938|166
1607647800000|2020-12-11 00:50:00|177579||177500||177579||177500||0
1607677500000|2020-12-11 09:05:00||176013||176013||176013||175967|1
1607677800000|2020-12-11 09:10:00|||||||||2
1607678100000|2020-12-11 09:15:00||175967||176013||176013||175967|0
1607678700000|2020-12-11 09:25:00|177501|175967|177501|176013|177501|176013|177501|175967|0
1607679000000|2020-12-11 09:30:00|177423|175967|177499|176013|177501|176021|177423|175967|0
1607679300000|2020-12-11 09:35:00||176589||176589||176589||176589|0
1607679900000|2020-12-11 09:45:00|177415||177427||177461||177415||0
1607680200000|2020-12-11 09:50:00|177429||177358||177501||177358||0
1607680500000|2020-12-11 09:55:00|177277||177349||177349||177277||0
1607680800000|2020-12-11 10:00:00|177215||177215||177215||177215||0
1607681100000|2020-12-11 10:05:00|177271||177271||177271||177271||0
1607681400000|2020-12-11 10:10:00|177818||177597||177818||177597||0
1607681700000|2020-12-11 10:15:00|177818||177584||177818||177566||0
1607682000000|2020-12-11 10:20:00|177568||177552||177579||177534||19
1607682300000|2020-12-11 10:25:00|177586||177643||177643||177536||11
1607682600000|2020-12-11 10:30:00|177655||177730||177730||177655||0
1607682900000|2020-12-11 10:35:00|177647||176800||177647||176800||0
1607683200000|2020-12-11 10:40:00||175919||175857||175919||175857|0
1607683500000|2020-12-11 10:45:00|||||||||20
1607683800000|2020-12-11 10:50:00|||||||||15
1607684100000|2020-12-11 10:55:00||175211||175403||175463||175211|21
1607684400000|2020-12-11 11:00:00||175211||175494||175570||175211|0
1607684700000|2020-12-11 11:05:00||175211||175211||175586||175211|15
1607685000000|2020-12-11 11:10:00|176600|175516|176600|175650|176600|175650|176600|175211|0
1607685300000|2020-12-11 11:15:00||175632||175526||175632||175526|0
1607685600000|2020-12-11 11:20:00||175642||175686||175686||175642|3
1607685900000|2020-12-11 11:25:00||175641||175695||175695||175589|1
1607686200000|2020-12-11 11:30:00||175776||175776||175776||175776|0
1607686500000|2020-12-11 11:35:00||175211||175523||175561||175211|0
1607686800000|2020-12-11 11:40:00||175522||175645||175645||175522|0
1607687100000|2020-12-11 11:45:00||175644||175725||175726||175644|3
1607687400000|2020-12-11 11:50:00||175808||175792||175808||175738|1
1607687700000|2020-12-11 11:55:00||175844||175844||175844||175844|1
1607688000000|2020-12-11 12:00:00||175903||176000||176093||175903|128
1607688300000|2020-12-11 12:05:00|176500||176600||176600||176500||32
1607688600000|2020-12-11 12:10:00|||||||||10
1607688900000|2020-12-11 12:15:00||176078||175836||176078||175836|48
1607689200000|2020-12-11 12:20:00|||||||||9
1607689500000|2020-12-11 12:25:00||175900||175901||175901||175900|13
1607689800000|2020-12-11 12:30:00|176500|175900|176575|175901|176600|175901|176500|175900|85
1607690100000|2020-12-11 12:35:00|176600|175836|176600|175836|176600|175836|176600|175836|3
1607690400000|2020-12-11 12:40:00||175926||175926||175926||175926|64
1607690700000|2020-12-11 12:45:00||176000||176010||176010||176000|17
1607691000000|2020-12-11 12:50:00|177116||177158||177160||177116||32
1607691300000|2020-12-11 12:55:00|177190||176800||177190||176539||48
1607691600000|2020-12-11 13:00:00|||||||||16
1607691900000|2020-12-11 13:05:00|176799||176799||176799||176799||19
1607692200000|2020-12-11 13:10:00|176944||176800||176944||176800||8
1607692500000|2020-12-11 13:15:00|176697|176011|176799|176101|176800|176101|176697|176000|39
1607692800000|2020-12-11 13:20:00|176800|176200|176799|176200|176800|176200|176799|176200|37
1607693100000|2020-12-11 13:25:00|176684||176799||176799||176684||8
1607693400000|2020-12-11 13:30:00|176800|176536|176800|176200|176800|176536|176800|176200|49
1607694000000|2020-12-11 13:40:00|176934|176373|176945|176373|176945|176500|176932|176373|62
1607694300000|2020-12-11 13:45:00|||||||||26
1607694600000|2020-12-11 13:50:00|176710|176374|176799|175927|176799|176374|176671|175927|34
1607694900000|2020-12-11 13:55:00|176798|176108|176798|176019|176798|176111|176798|176019|8
1607695200000|2020-12-11 14:00:00|176799|176200|177299|176800|177445|176800|176799|175873|1649
1607695500000|2020-12-11 14:05:00|177100|176841|178244|176596|178245|177071|177000|176500|1719
1607695800000|2020-12-11 14:10:00|177200|176483|177200|176700|177200|176705|177200|176483|97
1607696100000|2020-12-11 14:15:00|176938|176681|177100|176486|177520|176700|176938|176486|183
1607696400000|2020-12-11 14:20:00|177436|176575|177200|176675|177436|176675|176950|176575|85
1607696700000|2020-12-11 14:25:00|176951|176525|176884|175979|177998|176602|176581|175832|1509
1607697000000|2020-12-11 14:30:00|176693|175980|176733|176260|177298|176923|176050|175891|31720
1607697300000|2020-12-11 14:35:00|176727|176261|176934|176765|177039|176849|176410|176260|3783
1607697600000|2020-12-11 14:40:00|176919|176768|176055|176000|177423|177085|176055|176000|11070
1607697900000|2020-12-11 14:45:00|176099|176001|177148|176879|177175|176994|176023|175800|5674
1607698200000|2020-12-11 14:50:00|177147|176880|177373|177200|177464|177299|176762|176504|4507
1607698500000|2020-12-11 14:55:00|177384|177264|176862|176623|177484|177309|176823|176425|4673
1607698800000|2020-12-11 15:00:00|176831|176426|176988|176860|177300|177074|176744|176426|2075
1607699100000|2020-12-11 15:05:00|176945|176803|177060|176900|177060|176974|176794|176506|1816
1607699400000|2020-12-11 15:10:00|177071|176901|177405|177259|177500|177368|176991|176833|2566
1607699700000|2020-12-11 15:15:00|177401|177261|177258|177003|177408|177265|177049|176901|3107
1607700000000|2020-12-11 15:20:00|177236|177000|176861|176641|177236|177000|176815|176603|2808
1607700300000|2020-12-11 15:25:00|176899|176743|177192|177005|177316|177045|176841|176658|2509
1607700600000|2020-12-11 15:30:00|177152|176937|177025|176800|177192|176958|176692|176506|3605
1607700900000|2020-12-11 15:35:00|176887|176801|176866|176602|177116|176909|176762|176556|1452
1607701200000|2020-12-11 15:40:00|176791|176600|176919|176669|176989|176793|176672|176533|3638
1607701500000|2020-12-11 15:45:00|176805|176675|176750|176667|176927|176709|176630|176506|2400
1607701800000|2020-12-11 15:50:00|176725|176666|176771|176659|176961|176762|176611|176506|2216
1607702100000|2020-12-11 15:55:00|176857|176660|176989|176824|176989|176879|176725|176506|3613
1607702400000|2020-12-11 16:00:00|176927|176852|177059|176844|177130|176937|176850|176652|800
1607702700000|2020-12-11 16:05:00|177058|176889|176954|176806|177166|177046|176875|176575|3097
1607703000000|2020-12-11 16:10:00|176921|176775|176895|176809|177047|177000|176813|176605|400
1607703300000|2020-12-11 16:15:00|176869|176800|177047|176817|177047|177007|176834|176630|2658
1607703600000|2020-12-11 16:20:00|177038|176837|176828|176610|177038|176837|176706|176600|1692
1607703900000|2020-12-11 16:25:00|176827|176611|176668|176502|176891|176708|176662|176502|4996
1607704200000|2020-12-11 16:30:00|176667|176500|176761|176668|176819|176688|176650|176500|1170
1607704500000|2020-12-11 16:35:00|176769|176664|176469|176335|176769|176664|176379|176288|2222
1607704800000|2020-12-11 16:40:00|176435|176337|176539|176300|176737|176635|176418|176300|1895
1607705100000|2020-12-11 16:45:00|176538|176304|176636|176481|176662|176543|176344|176233|1420
1607705400000|2020-12-11 16:50:00|176631|176480|176751|176574|176793|176626|176544|176442|3310
1607705700000|2020-12-11 16:55:00|176752|176578|176829|176699|176858|176730|176656|176465|3362
1607706000000|2020-12-11 17:00:00|176924|176727|176760|176551|176940|176761|176760|176551|1927
1607706300000|2020-12-11 17:05:00|176749|176571|176682|176568|176890|176724|176679|176535|3020
1607706600000|2020-12-11 17:10:00|176708|176571|176609|176459|176708|176606|176531|176400|770
1607706900000|2020-12-11 17:15:00|176608|176461|176502|176364|176714|176631|176442|176363|2191
1607707200000|2020-12-11 17:20:00|176500|176402|176430|176233|176510|176404|176304|176233|1140
1607707500000|2020-12-11 17:25:00|176431|176353|176546|176427|176546|176440|176431|176287|367
1607707800000|2020-12-11 17:30:00|176564|176432|176266|176145|176565|176433|176218|176100|2324
1607708100000|2020-12-11 17:35:00|176260|176161|176311|176170|176502|176344|176125|176000|1808
1607708400000|2020-12-11 17:40:00|176346|176207|176348|176212|176448|176334|176302|176165|400
1607708700000|2020-12-11 17:45:00|176347|176214|176512|176336|176515|176336|176224|176151|3245
1607709000000|2020-12-11 17:50:00|176509|176337|176660|176581|176673|176581|176397|176337|1464
1607709300000|2020-12-11 17:55:00|176659|176583|176899|176747|176900|176860|176645|176560|2629
1607709600000|2020-12-11 18:00:00|176894|176755|177099|177006|177100|177007|176790|176614|2848
1607709900000|2020-12-11 18:05:00|177100|177007|176994|176876|177230|177051|176913|176830|3401
1607710200000|2020-12-11 18:10:00|177079|176878|177033|176907|177122|177012|176953|176878|1314
1607710500000|2020-12-11 18:15:00|177004|176912|176987|176821|177035|176957|176824|176704|2073
1607710800000|2020-12-11 18:20:00|177005|176843|176775|176688|177006|176843|176775|176687|1619
1607711100000|2020-12-11 18:25:00|176774|176689|176950|176806|176973|176840|176774|176672|1636
1607711400000|2020-12-11 18:30:00|176960|176809|177115|177027|177192|177091|176960|176809|2663
1607711700000|2020-12-11 18:35:00|177136|177036|177301|177257|177400|177297|177135|177035|5127
1607712000000|2020-12-11 18:40:00|177300|177216|177204|177110|177322|177258|177150|177040|1603
1607712300000|2020-12-11 18:45:00|177129|177041|177283|177131|177322|177179|177023|176981|1717
1607712600000|2020-12-11 18:50:00|177282|177132|177600|177432|177604|177509|177245|177132|2373
1607712900000|2020-12-11 18:55:00|177557|177433|177550|177443|177710|177621|177468|177290|2132
1607713200000|2020-12-11 19:00:00|177542|177444|177518|177338|177639|177500|177421|177235|3434
1607713500000|2020-12-11 19:05:00|177517|177426|177688|177625|177766|177648|177433|177378|1850
1607713800000|2020-12-11 19:10:00|177700|177627|177592|177521|177737|177631|177585|177521|2673
1607714100000|2020-12-11 19:15:00|177595|177522|177745|177617|177760|177659|177583|177521|2572
1607714400000|2020-12-11 19:20:00|177744|177618|177890|177790|177900|177804|177659|177551|1093
1607714700000|2020-12-11 19:25:00|177870|177724|177768|177589|177905|177803|177628|177528|2891
1607715000000|2020-12-11 19:30:00|177764|177623|177685|177613|178000|177871|177604|177543|14749
1607715300000|2020-12-11 19:35:00|177684|177568|177584|177487|177778|177709|177475|177441|6103
1607715600000|2020-12-11 19:40:00|177619|177531|177497|177363|177640|177601|177442|177343|5865
1607715900000|2020-12-11 19:45:00|177505|177391|177496|177344|177633|177493|177387|177293|2420
1607716200000|2020-12-11 19:50:00|177474|177363|177605|177477|177621|177477|177409|177293|3301
1607716500000|2020-12-11 19:55:00|177572|177467|177512|177360|177602|177507|177480|177306|2489
1607716800000|2020-12-11 20:00:00|177574|177464|177370|177235|177602|177528|177370|177234|3916
1607717100000|2020-12-11 20:05:00|177337|177247|177414|177310|177487|177317|177300|177205|2252
1607717400000|2020-12-11 20:10:00|177412|177314|177602|177517|177602|177550|177389|177255|2500
1607717700000|2020-12-11 20:15:00|177607|177520|178160|177969|178191|178104|177607|177520|6033
1607718000000|2020-12-11 20:20:00|178159|177960|177792|177610|178159|177960|177625|177545|2719
1607718300000|2020-12-11 20:25:00|177791|177670|177674|177593|177814|177707|177653|177576|3499
1607718600000|2020-12-11 20:30:00|177676|177594|177738|177671|177886|177808|177654|177576|4736
1607718900000|2020-12-11 20:35:00|177729|177674|177718|177665|177887|177813|177690|177605|5949
1607719200000|2020-12-11 20:40:00|177765|177666|177848|177730|178042|177969|177670|177575|6093
1607719500000|2020-12-11 20:45:00|177847|177732|177610|177523|177848|177741|177579|177510|4388
1607719800000|2020-12-11 20:50:00|177585|177510|178400|178166|178400|178199|177500|177210|13996
1607720100000|2020-12-11 20:55:00|178382|178214|178177|178176|178445|178384|177943|177837|29947
1607720400000|2020-12-11 21:00:00|178179|178141|178406|178177|178406|178177|178132|176523|151955
1607720700000|2020-12-11 21:05:00|||||||||238
1607721000000|2020-12-11 21:10:00|178200|178200|178405|177890|178406|178200|178200|177890|809
1607721300000|2020-12-11 21:15:00|178100|177891|178406|178177|178406|178177|178100|177891|259
1607721600000|2020-12-11 21:20:00|||||||||215
1607721900000|2020-12-11 21:25:00|178496||178406||178496||178406||93
1607722200000|2020-12-11 21:30:00|178366||178346||178400||178267||299
1607722500000|2020-12-11 21:35:00|178222|178076|178220|178000|178222|178076|178000|177890|514
1607722800000|2020-12-11 21:40:00|178177|177920|178077|177920|178177|177920|178077|177920|114
1607723100000|2020-12-11 21:45:00|178177|177993|178139|177920|178177|177993|178051|177920|341
1607723400000|2020-12-11 21:50:00|178053|177960|178050|177920|178177|178011|178009|177920|300
1607936700000|2020-12-14 09:05:00|179179|177071|178910|177447|179270|177447|178910|177071|1
1607937000000|2020-12-14 09:10:00|178993|177070|179231|177475|179270|177475|178993|177070|2
1607937300000|2020-12-14 09:15:00|179215||179231||179231||179215||2
1607937600000|2020-12-14 09:20:00|179220||179046||179220||179046||0
1607937900000|2020-12-14 09:25:00|179270|177465|179270|177069|179270|177492|179231|177069|10
1607938200000|2020-12-14 09:30:00|179231|177169|179223|177628|179231|177664|179153|177169|200
1607938500000|2020-12-14 09:35:00|179221|177620|179311|177608|179311|177746|179221|177542|0
1607938800000|2020-12-14 09:40:00|179599|177485|179312|178000|179599|178000|179294|177070|0
1607939100000|2020-12-14 09:45:00|179222||179294||179294||179124||0
1607939400000|2020-12-14 09:50:00|179206||179093||179206||179093||8
1607939700000|2020-12-14 09:55:00|179117||179232||179232||179117||0
1607940000000|2020-12-14 10:00:00|179256||179600||179600||179256||0
1607940300000|2020-12-14 10:05:00|179271||179271||179271||179271||0
1607940600000|2020-12-14 10:10:00|179168||179128||179168||179080||0
1607940900000|2020-12-14 10:15:00|179152||179168||179168||179042||46
1607941200000|2020-12-14 10:20:00|179186||179241||179241||179186||0
1607941500000|2020-12-14 10:25:00|179156||179233||179271||179001||0
1607941800000|2020-12-14 10:30:00|179239||179234||179271||179234||3
1607942400000|2020-12-14 10:40:00|179149||179271||179271||179089||0
1607942700000|2020-12-14 10:45:00|179232||179077||179232||179077||0
1607943000000|2020-12-14 10:50:00|179096||179214||179271||179096||1
1607943300000|2020-12-14 10:55:00|179220|178211|179053|178211|179253|178211|178979|178211|1
1607943600000|2020-12-14 11:00:00|179071||179250||179250||179071||0
1607943900000|2020-12-14 11:05:00|179160||179246||179246||179160||0
1607944200000|2020-12-14 11:10:00|179179||179075||179179||179075||5
1607944500000|2020-12-14 11:15:00|179093||179149||179149||179093||0
1607945400000|2020-12-14 11:30:00|179175||179297||179607||179175||10
1607945700000|2020-12-14 11:35:00|179316||179372||179372||179316||5
1607946000000|2020-12-14 11:40:00|179390||179608||179608||179390||1
1607946300000|2020-12-14 11:45:00||178267||178211||178267||178211|14
1607946600000|2020-12-14 11:50:00|||||||||1
1607946900000|2020-12-14 11:55:00|||||||||3
1607947200000|2020-12-14 12:00:00|179691|178356|179497|178359|180000|178629|178889|178356|300
1607947500000|2020-12-14 12:05:00|179409|178356|179000|178203|179409|178359|179000|178200|215
1607947800000|2020-12-14 12:10:00|178715|178200|178500|178000|179154|178200|178286|178000|957
1607948100000|2020-12-14 12:15:00|178880|178010|178567|177286|178880|178010|178440|177286|398
1607948400000|2020-12-14 12:20:00|178830|177000|178817|177100|179551|177784|177500|177000|595
1607948700000|2020-12-14 12:25:00|178800|177099|178000|177099|178940|177398|177685|177099|229
1607949000000|2020-12-14 12:30:00|177979|177149|178000|177728|179052|177840|177700|177000|837
1607949300000|2020-12-14 12:35:00|178540|177683|178540|177905|178540|177905|178100|177683|657
1607949600000|2020-12-14 12:40:00|178400|177910|178500|178200|178540|178200|178220|177900|1112
1607949900000|2020-12-14 12:45:00|178540||178450||178540||178450||60
1607950200000|2020-12-14 12:50:00|178375|178100|178450|178200|178450|178200|178275|178100|248
1607950500000|2020-12-14 12:55:00|178500|178221|178500|178200|178500|178300|178500|178200|208
1607950800000|2020-12-14 13:00:00|178401|178300|178495|178250|178500|178310|178401|178200|692
1607951100000|2020-12-14 13:05:00|||||||||7
1607951400000|2020-12-14 13:10:00|178400|178259|178300|177568|178500|178260|178256|177568|1348
1607951700000|2020-12-14 13:15:00|178499|177600|178397|177400|178500|177600|177234|177100|2708
1607952000000|2020-12-14 13:20:00|177751|177403|177900|177350|178400|177403|177704|177350|245
1607952300000|2020-12-14 13:25:00|178398|177355|177900|177350|178398|177355|177900|177350|73
1607952600000|2020-12-14 13:30:00|177742|177400|178000|177300|178100|177500|177742|177101|270
1607952900000|2020-12-14 13:35:00|178200|177406|178000|177435|178200|177435|178000|177406|13
1607953200000|2020-12-14 13:40:00|178200|177502|178198|177502|178200|177502|177998|177400|46
1607953500000|2020-12-14 13:45:00|178200|177405|178399|177502|178400|177933|178100|177405|76
1607953800000|2020-12-14 13:50:00|178199|177503|178233|177500|178400|177503|178199|177407|29
1607954100000|2020-12-14 13:55:00|178198|177702|178200|177713|178200|177713|178198|177702|26
1607954400000|2020-12-14 14:00:00|178313|177705|178200|177605|178337|177705|177908|177500|260
1607954700000|2020-12-14 14:05:00|178395|177600|178190|177700|178540|178200|178153|177600|1321
1607955000000|2020-12-14 14:10:00|178188|177702|178188|177702|178188|177702|178188|177702|9
1607955300000|2020-12-14 14:15:00||177600||177702||177702||177600|16
1607955600000|2020-12-14 14:20:00|178200|177900|178200|177900|178200|177900|178200|177900|45
1607955900000|2020-12-14 14:25:00|178134|177800|178199|177353|178200|177800|177739|177353|625
1607956200000|2020-12-14 14:30:00|178200|177500|177794|177500|178292|178094|177618|177500|8119
1607956500000|2020-12-14 14:35:00|177746|177502|178658|178374|178800|178616|177743|177502|8070
1607956800000|2020-12-14 14:40:00|178683|178432|178893|178764|178899|178764|178437|178297|9605
1607957100000|2020-12-14 14:45:00|178935|178817|179099|178989|179459|179305|178905|178765|5911
1607957400000|2020-12-14 14:50:00|179094|178706|178908|178807|179094|178927|178480|178366|8457
1607957700000|2020-12-14 14:55:00|178859|178806|179739|179581|179739|179581|178833|178765|10803
1607958000000|2020-12-14 15:00:00|179695|179582|179057|178913|179704|179582|179000|178913|11576
1607958300000|2020-12-14 15:05:00|178991|178909|178739|178637|179087|178997|178669|178556|10794
1607958600000|2020-12-14 15:10:00|178779|178673|178681|178580|178802|178717|178390|178208|9610
1607958900000|2020-12-14 15:15:00|178688|178581|178216|178106|178899|178807|178216|178106|7880
1607959200000|2020-12-14 15:20:00|178231|178152|178704|178606|178718|178606|178231|178075|6473
1607959500000|2020-12-14 15:25:00|178705|178607|178444|178361|178796|178704|178316|178080|2957
1607959800000|2020-12-14 15:30:00|178458|178362|178172|178054|178470|178367|178106|178019|4336
1607960100000|2020-12-14 15:35:00|178175|178062|178075|177979|178242|178140|177994|177753|4413
1607960400000|2020-12-14 15:40:00|178084|177996|178075|177958|178247|178147|177989|177819|1328
1607960700000|2020-12-14 15:45:00|178076|177978|177490|177400|178102|177984|177490|177400|5136
1607961000000|2020-12-14 15:50:00|177561|177424|177770|177643|177781|177713|177529|177400|4360
1607961300000|2020-12-14 15:55:00|177769|177644|177620|177504|177952|177824|177567|177479|2946
1607961600000|2020-12-14 16:00:00|177692|177519|177769|177643|177795|177674|177340|177188|4566
1607961900000|2020-12-14 16:05:00|177753|177645|177777|177669|177966|177889|177753|177561|5370
1607962200000|2020-12-14 16:10:00|177738|177633|178195|178068|178380|178300|177738|177633|2247
1607962500000|2020-12-14 16:15:00|178261|178133|178500|178440|178602|178466|178165|178050|2448
1607962800000|2020-12-14 16:20:00|178493|178442|178604|178511|178617|178511|178314|178110|1800
1607963100000|2020-12-14 16:25:00|178603|178512|178014|177906|178603|178512|178014|177903|4834
1607963400000|2020-12-14 16:30:00|178013|177908|178009|177888|178147|177997|177744|177637|2825
1607963700000|2020-12-14 16:35:00|178064|177889|178002|177876|178247|178121|177952|177770|1754
1607964000000|2020-12-14 16:40:00|178000|177878|178000|177859|178040|177926|177819|177650|2846
1607964300000|2020-12-14 16:45:00|177965|177842|177980|177890|178077|177949|177776|177646|2072
1607964600000|2020-12-14 16:50:00|177963|177903|178228|178118|178228|178118|177868|177725|2612
1607964900000|2020-12-14 16:55:00|178240|178128|178155|178048|178240|178134|178080|177965|2041
1607965200000|2020-12-14 17:00:00|178189|178096|178136|178064|178200|178102|177918|177809|1940
1607965500000|2020-12-14 17:05:00|178141|178066|178000|177897|178228|178206|177964|177793|2734
1607965800000|2020-12-14 17:10:00|178008|177900|177789|177655|178092|177975|177752|177637|961
1607966100000|2020-12-14 17:15:00|177826|177734|177830|177693|177856|177800|177628|177519|6283
1607966400000|2020-12-14 17:20:00|177829|177717|177699|177600|177843|177755|177699|177600|936
1607966700000|2020-12-14 17:25:00|177697|177582|177632|177521|177770|177664|177551|177500|4851
1607967000000|2020-12-14 17:30:00|177630|177501|177422|177304|177630|177501|177280|177200|2158
1607967300000|2020-12-14 17:35:00|177400|177302|177194|177127|177504|177401|177163|177027|4057
1607967600000|2020-12-14 17:40:00|177202|177133|177240|177151|177283|177171|177101|177009|3927
1607967900000|2020-12-14 17:45:00|177223|177111|177045|176947|177223|177122|177007|176928|2982
1607968200000|2020-12-14 17:50:00|177067|176969|177014|176917|177109|177018|176932|176859|2079
1607968500000|2020-12-14 17:55:00|177011|176916|176900|176800|177032|176916|176777|176700|4734
1607968800000|2020-12-14 18:00:00|176914|176836|176938|176862|176978|176904|176890|176800|6066
1607969100000|2020-12-14 18:05:00|176924|176900|176529|176404|176965|176900|176451|176363|3830
1607969400000|2020-12-14 18:10:00|176568|176447|176751|176610|176868|176751|176487|176404|2855
1607969700000|2020-12-14 18:15:00|176718|176644|176926|176833|176947|176851|176717|176601|3085
1607970000000|2020-12-14 18:20:00|176928|176834|176880|176825|177000|176974|176866|176762|2927
1607970300000|2020-12-14 18:25:00|176887|176838|177026|176950|177098|177032|176887|176808|3726
1607970600000|2020-12-14 18:30:00|177025|176904|177160|177083|177189|177093|176982|176902|661
1607970900000|2020-12-14 18:35:00|177159|177084|177100|177043|177159|177085|177005|176933|3386
1607971200000|2020-12-14 18:40:00|177126|177050|177198|177034|177238|177174|177105|177033|2072
1607971500000|2020-12-14 18:45:00|177171|176948|177115|176991|177172|177036|176874|176741|2324
1607971800000|2020-12-14 18:50:00|177121|176992|177267|177080|177318|177232|177034|176969|1664
1607972100000|2020-12-14 18:55:00|177200|177081|177061|176976|177334|177220|176972|176800|1544
1607972400000|2020-12-14 19:00:00|177078|177000|177041|176960|177200|177155|176990|176851|2588
1607972700000|2020-12-14 19:05:00|177047|176964|177157|177022|177169|177108|177005|176865|2789
1607973000000|2020-12-14 19:10:00|177167|177023|177031|176910|177200|177145|176944|176800|4014
1607973300000|2020-12-14 19:15:00|177024|176950|177034|176948|177061|176985|176870|176800|1656
1607973600000|2020-12-14 19:20:00|177036|176939|177142|177065|177142|177065|176980|176852|1070
1607973900000|2020-12-14 19:25:00|177109|177067|177099|177025|177160|177081|177038|176888|2707
1607974200000|2020-12-14 19:30:00|177096|176956|176771|176691|177102|176957|176731|176602|3390
1607974500000|2020-12-14 19:35:00|176809|176692|176707|176601|176817|176731|176609|176500|3151
1607974800000|2020-12-14 19:40:00|176738|176602|176595|176524|176823|176661|176548|176500|3043
1607975100000|2020-12-14 19:45:00|176562|176500|176585|176503|176600|176545|176495|176460|3496
1607975400000|2020-12-14 19:50:00|176594|176504|176639|176573|176639|176591|176521|176460|3777
1607975700000|2020-12-14 19:55:00|176630|176577|176681|176623|176833|176743|176629|176520|13365
1607976000000|2020-12-14 20:00:00|176649|176613|176813|176758|176836|176789|176649|176555|4696
1607976300000|2020-12-14 20:05:00|176801|176759|176806|176708|176859|176804|176692|176599|3262
1607976600000|2020-12-14 20:10:00|176826|176754|176823|176768|176938|176883|176823|176748|3642
1607976900000|2020-12-14 20:15:00|176827|176758|176873|176791|176888|176839|176700|176612|3795
1607977200000|2020-12-14 20:20:00|176874|176813|176890|176802|177023|176908|176789|176747|3356
1607977500000|2020-12-14 20:25:00|176889|176816|176860|176773|176991|176882|176817|176728|3625
1607977800000|2020-12-14 20:30:00|176839|176775|176502|176419|176839|176775|176442|176400|17193
1607978100000|2020-12-14 20:35:00|176501|176428|176461|176344|176870|176800|176429|176303|13280
1607978400000|2020-12-14 20:40:00|176457|176345|176127|176042|176457|176372|176127|176042|4353
1607978700000|2020-12-14 20:45:00|176114|176028|176050|175972|176114|176050|175849|175800|11817
1607979000000|2020-12-14 20:50:00|176017|175881|176700|176565|176700|176578|175731|175500|15207
1607979300000|2020-12-14 20:55:00|176669|176539|176006|175910|176700|176578|176006|175869|35934
1607979600000|2020-12-14 21:00:00|176070|175858|176200|175855|176200|175955|175911|175101|174455
1607979900000|2020-12-14 21:05:00||176006||175655||176010||175655|147
1607980200000|2020-12-14 21:10:00|||||||||32
1607980500000|2020-12-14 21:15:00|||||||||12
1607980800000|2020-12-14 21:20:00|||||||||24
1607981100000|2020-12-14 21:25:00||176005||176005||176005||176005|166
1607981400000|2020-12-14 21:30:00|176446||176401||176446||176270||438
1607981700000|2020-12-14 21:35:00|176350|176015|176340|176015|176380|176061|176200|176015|12
1607982000000|2020-12-14 21:40:00|176200|176005|176401|176005|176401|176005|176200|176005|29
1607982300000|2020-12-14 21:45:00|||||||||13
1607982600000|2020-12-14 21:50:00|176399|176007|176399|176007|176399|176007|176399|176007|26
1607982900000|2020-12-14 21:55:00|||||||||6
1607983200000|2020-12-14 22:00:00|176160|176005|176369|176005|176401|176005|176160|176005|79
1607983500000|2020-12-14 22:05:00|||||||||2
1607983800000|2020-12-14 22:10:00|||||||||6
1607984100000|2020-12-14 22:15:00|176335||176400||176400||176335||2
1607984400000|2020-12-14 22:20:00|176362||176362||176362||176362||3
1607984700000|2020-12-14 22:25:00|176335||176335||176377||176335||1
1607985300000|2020-12-14 22:35:00|176376||176376||176376||176376||3
1607985600000|2020-12-14 22:40:00|||||||||1
1607985900000|2020-12-14 22:45:00|||||||||2
1607986200000|2020-12-14 22:50:00|176800|176007|176800|176007|176800|176007|176800|176005|39
1607986500000|2020-12-14 22:55:00|176425|176005|176425|176005|176425|176005|176425|176005|17
1607986800000|2020-12-14 23:00:00|||||||||41
1607987100000|2020-12-14 23:05:00|176100|176007|176425|176007|176425|176007|176100|176007|208
1607987400000|2020-12-14 23:10:00|176240|176005|176230|176005|176425|176005|176230|176005|1
1607987700000|2020-12-14 23:15:00|176425|176007|176425|176007|176425|176007|176185|176007|6
1607988000000|2020-12-14 23:20:00|176270|176005|176270|176005|176425|176005|176270|176005|24
1607988300000|2020-12-14 23:25:00|176150|176007|176425|176007|176425|176007|176150|176007|5
1607988600000|2020-12-14 23:30:00|176800|176010|176428|176010|176800|176010|176300|176010|26
1607988900000|2020-12-14 23:35:00|||||||||23
1607989200000|2020-12-14 23:40:00|||||||||2
1607989500000|2020-12-14 23:45:00|176190||176428||176428||176150||9
1607989800000|2020-12-14 23:50:00|176190|176005|176428|176005|176428|176005|176190|176005|118
1607990100000|2020-12-14 23:55:00|176250||176428||176428||176250||10
1607990400000|2020-12-15 00:00:00|||||||||124
1607990700000|2020-12-15 00:05:00|176421||176428||176428||176421||0
1607991000000|2020-12-15 00:10:00|176421||176421||176428||176421||11
1607991300000|2020-12-15 00:15:00|176411||176411||176411||176411||73
1607991600000|2020-12-15 00:20:00|176400||176400||176400||176400||4
1607992200000|2020-12-15 00:30:00|176390|176007|176350|176007|176390|176007|176350|176007|2
1607992500000|2020-12-15 00:35:00|176367|176005|176400|176006|176400|176006|176367|176005|32
1607992800000|2020-12-15 00:40:00|||||||||6
1607993100000|2020-12-15 00:45:00|||||||||5
1608023100000|2020-12-15 09:05:00|178564||177630||178564||177545||1
1608023400000|2020-12-15 09:10:00|177577||177577||177577||177577||0
1608023700000|2020-12-15 09:15:00||176094||176094||176094||176094|0
1608024000000|2020-12-15 09:20:00||176176||176176||176176||176176|0
1608024600000|2020-12-15 09:30:00||176240||176101||176240||176101|1
1608024900000|2020-12-15 09:35:00||176123||176123||176123||176123|0
1608025200000|2020-12-15 09:40:00|177531|176062|177567|176062|177569|176062|177531|176062|0
1608025500000|2020-12-15 09:45:00|177482||177577||177577||177469||0
1608025800000|2020-12-15 09:50:00|177265||177265||177265||177265||0
1608026400000|2020-12-15 10:00:00|177180||177096||177180||177096||2
1608026700000|2020-12-15 10:05:00|177108||177179||177179||177108||0
1608027000000|2020-12-15 10:10:00|177098||177098||177098||177098||0
1608027300000|2020-12-15 10:15:00|177110||177219||177219||177110||12
1608027600000|2020-12-15 10:20:00|177265||177238||177265||177238||0
1608027900000|2020-12-15 10:25:00|177250||177265||177265||177250||0
1608028200000|2020-12-15 10:30:00|177434|175678|177434|175678|177434|175678|177434|175678|0
1608028500000|2020-12-15 10:35:00|177330||177330||177330||177330||0
1608029100000|2020-12-15 10:45:00|177353||177353||177353||177353||0
1608029400000|2020-12-15 10:50:00|177577|175728|177343|175793|177577|175793|177343|175728|0
1608029700000|2020-12-15 10:55:00|177577|175769|177320|175723|177577|175769|177320|175678|0
1608030000000|2020-12-15 11:00:00||175803||175678||175837||175678|0
1608030300000|2020-12-15 11:05:00|177577|175707|177353|175789|177577|175789|177353|175707|0
1608030600000|2020-12-15 11:10:00||175769||175678||175867||175678|0
1608030900000|2020-12-15 11:15:00|177577|175687|177344|175826|177577|175874|177344|175687|0
1608031200000|2020-12-15 11:20:00|177258|175916|177258|175961|177258|175973|177258|175734|0
1608031500000|2020-12-15 11:25:00|177176|175935|177176|175787|177176|175935|177176|175787|0
1608031800000|2020-12-15 11:30:00|177026|175760|177577|175678|177577|175852|177026|175678|0
1608032100000|2020-12-15 11:35:00|177576||177576||177577||177576||328
1608032400000|2020-12-15 11:40:00|177577||177026||177577||177026||0
1608032700000|2020-12-15 11:45:00|177106||177026||177577||177026||0
1608033000000|2020-12-15 11:50:00|177088|175861|177026|175861|177088|175861|177026|175861|96
1608033300000|2020-12-15 11:55:00|177088|175931|177088|175931|177088|175931|177026|175931|49
1608033600000|2020-12-15 12:00:00|177577|176000|177025|176330|177577|176330|176500|176000|264
1608033900000|2020-12-15 12:05:00|177156|176400|177000|176229|177200|176400|177000|176229|37
1608034200000|2020-12-15 12:10:00||176339||176400||176400||176339|0
1608034500000|2020-12-15 12:15:00|||||||||7
1608034800000|2020-12-15 12:20:00|177156|176339|177099|176339|177156|176339|177085|176339|0
1608035100000|2020-12-15 12:25:00|177100|176428|177100|176338|177100|176428|177085|176338|6
1608035400000|2020-12-15 12:30:00|177099|176396|177000|176338|177100|176427|176883|176338|27
1608035700000|2020-12-15 12:35:00|176801||177000||177000||176801||43
1608036000000|2020-12-15 12:40:00|176772|176345|177000|176345|177075|176345|176772|176345|104
1608036300000|2020-12-15 12:45:00|176886|176338|176998|176338|177085|176338|176744|176338|365
1608036600000|2020-12-15 12:50:00|176993|176340|176900|176340|177026|176340|176886|176340|118
1608036900000|2020-12-15 12:55:00|176899|176500|176886|176338|176900|176500|176886|176338|156
1608037200000|2020-12-15 13:00:00|176859||176859||176859||176859||3
1608037500000|2020-12-15 13:05:00|176779|176096|176800|176200|176859|176200|176500|176000|153
1608037800000|2020-12-15 13:10:00|176799|176000|176451|176020|176799|176172|176402|176000|157
1608038100000|2020-12-15 13:15:00|176450||176445||176451||176445||91
1608038400000|2020-12-15 13:20:00|176444|176105|176445|176025|176445|176105|176406|176020|177
1608038700000|2020-12-15 13:25:00|176444|176000|176644|176000|177085|176167|176444|176000|131
1608039000000|2020-12-15 13:30:00|177000|176006|176945|176001|177000|176006|176875|176001|18
1608039300000|2020-12-15 13:35:00|177000|176006|176800|176037|177000|176304|176800|176000|135
1608039600000|2020-12-15 13:40:00|176900|176100|176900|176205|176900|176205|176875|176100|3
1608039900000|2020-12-15 13:45:00|176875|176189|176800|176200|176945|176200|176800|176189|2
1608040200000|2020-12-15 13:50:00|176875|176300|176700|176210|177085|176300|176519|176200|73
1608040500000|2020-12-15 13:55:00|176904|176300|176904|176310|176922|176310|176891|176300|9
1608040800000|2020-12-15 14:00:00|176924|176335|176875|176335|177085|176335|176875|176335|54
1608041100000|2020-12-15 14:05:00|177000||176997||177085||176875||21
1608041400000|2020-12-15 14:10:00|||||||||3
1608041700000|2020-12-15 14:15:00|176875|176500|176935|176506|176946|176506|176875|176500|93
1608042000000|2020-12-15 14:20:00|176875||176997||176997||176875||141
1608042300000|2020-12-15 14:25:00|177050|176301|176506|176383|177050|176758|176506|176200|2893
1608042600000|2020-12-15 14:30:00|176757|176385|177149|176632|177300|177100|176603|176347|11134
1608042900000|2020-12-15 14:35:00|177059|176661|176747|176500|177200|177060|176651|176443|7864
1608043200000|2020-12-15 14:40:00|176745|176618|176296|176124|176800|176682|176165|176044|7726
1608043500000|2020-12-15 14:45:00|176295|176102|176599|176480|176615|176480|176133|176011|2824
1608043800000|2020-12-15 14:50:00|176600|176456|176548|176373|176771|176585|176429|176331|6718
1608044100000|2020-12-15 14:55:00|176545|176465|176113|176008|176545|176468|176100|176000|5920
1608044400000|2020-12-15 15:00:00|176112|176009|176399|176209|176511|176401|176063|175933|10722
1608044700000|2020-12-15 15:05:00|176403|176210|176198|176100|176499|176343|176094|175971|6957
1608045000000|2020-12-15 15:10:00|176180|176102|176154|176066|176298|176183|175924|175836|6614
1608045300000|2020-12-15 15:15:00|176150|176083|176045|175908|176194|176124|175980|175889|2948
1608045600000|2020-12-15 15:20:00|176058|175907|176238|176098|176298|176228|176010|175907|3620
1608045900000|2020-12-15 15:25:00|176181|176100|176049|175960|176298|176187|176019|175960|2204
1608046200000|2020-12-15 15:30:00|176091|176000|176311|176201|176311|176244|176039|175921|3743
1608046500000|2020-12-15 15:35:00|176310|176100|175733|175628|176311|176159|175733|175604|4926
1608046800000|2020-12-15 15:40:00|175759|175656|175881|175828|175940|175854|175656|175564|4780
1608047100000|2020-12-15 15:45:00|175930|175860|175900|175755|176107|176031|175842|175698|4824
1608047400000|2020-12-15 15:50:00|175863|175825|176086|175900|176118|175917|175764|175650|2862
1608047700000|2020-12-15 15:55:00|176080|175901|175600|175471|176080|175901|175545|175430|3300
1608048000000|2020-12-15 16:00:00|175536|175460|175745|175548|175781|175653|175434|175296|4579
1608048300000|2020-12-15 16:05:00|175741|175597|175478|175379|175741|175597|175289|175182|3993
1608048600000|2020-12-15 16:10:00|175477|175342|175498|175318|175552|175466|175456|175318|2288
1608048900000|2020-12-15 16:15:00|175497|175360|175498|175375|175562|175458|175379|175245|1886
1608049200000|2020-12-15 16:20:00|175535|175437|175287|175198|175609|175508|175287|175170|2631
1608049500000|2020-12-15 16:25:00|175285|175170|175300|175120|175392|175254|175024|174945|3585
1608049800000|2020-12-15 16:30:00|175299|175146|175513|175366|175531|175381|175272|175120|3086
1608050100000|2020-12-15 16:35:00|175450|175311|175536|175436|175550|175474|175268|175163|6119
1608050400000|2020-12-15 16:40:00|175516|175453|175622|175529|175758|175605|175480|175268|2774
1608050700000|2020-12-15 16:45:00|175604|175517|175135|175021|175604|175517|175127|175021|2125
1608051000000|2020-12-15 16:50:00|175244|175075|175180|175000|175324|175273|175050|175000|2110
1608051300000|2020-12-15 16:55:00|175181|175037|175306|175195|175351|175199|175032|175000|2101
1608051600000|2020-12-15 17:00:00|175278|175147|175644|175472|175720|175528|175228|175100|2042
1608051900000|2020-12-15 17:05:00|175588|175482|175506|175321|175750|175617|175506|175321|2090
1608052200000|2020-12-15 17:10:00|175497|175429|175506|175404|175686|175522|175369|175300|1454
1608052500000|2020-12-15 17:15:00|175503|175403|175520|175366|175550|175418|175430|175345|4526
1608052800000|2020-12-15 17:20:00|175521|175406|175645|175518|175659|175558|175498|175406|3748
1608053100000|2020-12-15 17:25:00|175644|175491|175633|175569|175644|175569|175586|175478|1177
1608053400000|2020-12-15 17:30:00|175623|175566|175572|175470|175675|175573|175525|175332|4658
1608053700000|2020-12-15 17:35:00|175571|175485|175594|175483|175714|175575|175470|175367|3397
1608054000000|2020-12-15 17:40:00|175598|175502|175588|175462|175714|175619|175525|175435|1050
1608054300000|2020-12-15 17:45:00|175585|175413|175502|175390|175585|175479|175401|175300|6329
1608054600000|2020-12-15 17:50:00|175452|175333|175474|175388|175576|175506|175372|175303|5292
1608054900000|2020-12-15 17:55:00|175466|175403|175422|175304|175466|175403|175343|175300|2771
1608055200000|2020-12-15 18:00:00|175436|175325|175547|175489|175655|175586|175436|175325|2243
1608055500000|2020-12-15 18:05:00|175556|175494|175886|175775|175886|175775|175552|175437|2485
1608055800000|2020-12-15 18:10:00|175877|175781|175823|175739|175898|175834|175823|175700|3847
1608056100000|2020-12-15 18:15:00|175827|175767|175999|175903|175999|175950|175805|175700|3071
1608056400000|2020-12-15 18:20:00|175968|175904|175978|175900|175999|175969|175879|175811|2531
1608056700000|2020-12-15 18:25:00|175998|175920|176102|176003|176183|176100|175960|175903|3012
1608057000000|2020-12-15 18:30:00|176106|176005|176112|176002|176264|176144|176045|175940|2397
1608057300000|2020-12-15 18:35:00|176100|176003|176355|176260|176356|176264|176065|176000|2158
1608057600000|2020-12-15 18:40:00|176360|176281|176254|176180|176371|176286|176201|176114|2894
1608057900000|2020-12-15 18:45:00|176300|176190|176419|176340|176464|176391|176250|176190|3151
1608058200000|2020-12-15 18:50:00|176391|176324|176285|176168|176475|176351|176236|176164|5771
1608058500000|2020-12-15 18:55:00|176284|176216|176302|176262|176459|176350|176284|176216|3526
1608058800000|2020-12-15 19:00:00|176279|176225|176348|176282|176386|176334|176224|176167|2033
1608059100000|2020-12-15 19:05:00|176368|176310|176679|176519|176679|176587|176340|176310|4150
1608059400000|2020-12-15 19:10:00|176658|176548|176624|176473|176666|176603|176497|176397|1763
1608059700000|2020-12-15 19:15:00|176623|176552|176581|176482|176625|176558|176503|176449|2381
1608060000000|2020-12-15 19:20:00|176597|176496|176528|176466|176649|176574|176481|176387|2797
1608060300000|2020-12-15 19:25:00|176563|176465|176319|176259|176649|176596|176319|176240|2968
1608060600000|2020-12-15 19:30:00|176320|176271|176381|176269|176463|176366|176319|176240|2700
1608060900000|2020-12-15 19:35:00|176378|176271|176311|176255|176471|176375|176288|176240|2489
1608061200000|2020-12-15 19:40:00|176310|176258|176492|176383|176525|176403|176310|176258|1000
1608061500000|2020-12-15 19:45:00|176493|176414|176449|176401|176516|176451|176404|176328|4882
1608061800000|2020-12-15 19:50:00|176425|176400|176347|176292|176488|176418|176339|176283|4750
1608062100000|2020-12-15 19:55:00|176346|176303|176386|176350|176523|176385|176335|176280|3701
1608062400000|2020-12-15 20:00:00|176351|176292|176456|176353|176651|176575|176351|176292|3504
1608062700000|2020-12-15 20:05:00|176422|176378|176497|176450|176643|176559|176421|176353|4162
1608063000000|2020-12-15 20:10:00|176531|176473|176663|176562|176663|176562|176526|176385|2679
1608063300000|2020-12-15 20:15:00|176685|176601|176552|176445|176686|176603|176527|176422|3116
1608063600000|2020-12-15 20:20:00|176596|176461|176612|176564|176691|176627|176513|176461|7271
1608063900000|2020-12-15 20:25:00|176609|176565|176600|176518|176680|176609|176446|176381|3350
1608064200000|2020-12-15 20:30:00|176594|176536|176525|176449|176608|176536|176473|176439|4770
1608064500000|2020-12-15 20:35:00|176523|176450|176522|176470|176600|176536|176492|176450|3021
1608064800000|2020-12-15 20:40:00|176527|176450|176560|176509|176600|176554|176418|176368|2779
1608065100000|2020-12-15 20:45:00|176546|176499|176477|176339|176569|176516|176368|176299|2670
1608065400000|2020-12-15 20:50:00|176387|176271|176869|176802|176869|176802|176352|176271|8600
1608065700000|2020-12-15 20:55:00|176874|176783|176768|176748|176888|176799|176523|176450|17090
1608066000000|2020-12-15 21:00:00|176792|176678|176777|176500|177278|176776|176760|175401|139111
1608066300000|2020-12-15 21:05:00|176800|175401|177031|176410|177076|176410|176800|175401|238
1608066600000|2020-12-15 21:10:00|177008|176413|177000|176522|177073|176774|177000|175403|131
1608066900000|2020-12-15 21:15:00|177073|175400|177000|175401|177073|175401|176904|175400|26
1608067200000|2020-12-15 21:20:00||176500||176501||176501||176500|12
1608067500000|2020-12-15 21:25:00|||||||||2
1608067800000|2020-12-15 21:30:00|||||||||3
1608068100000|2020-12-15 21:35:00|177072|176662|177072|176662|177072|176662|177072|176662|5
1608068400000|2020-12-15 21:40:00|176899|176700|176895|176600|176900|176708|176895|176600|49
1608068700000|2020-12-15 21:45:00|176900|176601|176895|176506|176900|176601|176895|176500|13
1608069000000|2020-12-15 21:50:00|176900|176600|176973|176501|176990|176601|176900|176500|44
1608069300000|2020-12-15 21:55:00|176899|176000|176897|175835|176973|176044|176750|175832|127
1608069600000|2020-12-15 22:00:00|176750|176000|176750|176035|176750|176035|176750|175835|5
1608070200000|2020-12-15 22:10:00|176745|175589|176745|175589|176745|175589|176745|175589|25
1608070500000|2020-12-15 22:15:00|176750|175555|177031|176000|177031|176000|176750|175000|31
1608070800000|2020-12-15 22:20:00|177000||177031||177031||177000||13
1608071100000|2020-12-15 22:25:00||176020||176500||176500||176000|50
1608071400000|2020-12-15 22:30:00||176600||176600||176600||176600|0
1608071700000|2020-12-15 22:35:00|177072||177072||177072||177072||46
1608072000000|2020-12-15 22:40:00|||||||||1
1608072300000|2020-12-15 22:45:00|||||||||1
1608072600000|2020-12-15 22:50:00|177071|176719|177072|176600|177072|176719|177071|176600|66
1608072900000|2020-12-15 22:55:00|177071|176550|177071|176550|177071|176550|177071|176550|5
1608073200000|2020-12-15 23:00:00|177072|176663|177072|176630|177072|176679|177072|176533|185
1608073500000|2020-12-15 23:05:00|||||||||2
1608073800000|2020-12-15 23:10:00||176632||176632||176632||176632|0
1608074700000|2020-12-15 23:25:00||176630||176500||176630||176500|2
1608075600000|2020-12-15 23:40:00||176231||176231||176231||176231|6
1608075900000|2020-12-15 23:45:00|||||||||6
1608076200000|2020-12-15 23:50:00|177071|176608|177070|176618|177071|176618|177070|176608|0
1608076800000|2020-12-16 00:00:00|||||||||2
1608077100000|2020-12-16 00:05:00|||||||||49
1608077400000|2020-12-16 00:10:00|177069|176647|177069|175833|177069|176700|177069|175832|80
1608077700000|2020-12-16 00:15:00||175931||175881||175931||175881|61
1608078000000|2020-12-16 00:20:00|176978|175882|176977|175831|176978|175882|176977|175831|55
1608078600000|2020-12-16 00:30:00|||||||||7
1608079200000|2020-12-16 00:40:00|||||||||2
1608079500000|2020-12-16 00:45:00|176978|176522|176978|175832|176978|176522|176978|175831|326
1608079800000|2020-12-16 00:50:00|176878||176877||176878||176877||0
1608109500000|2020-12-16 09:05:00|178183||178211||178212||178127||28
1608109800000|2020-12-16 09:10:00|178216||178215||178226||178129||0
1608110100000|2020-12-16 09:15:00|178220||178215||178235||178215||0
1608110400000|2020-12-16 09:20:00|178233||178305||178305||178204||143
1608110700000|2020-12-16 09:25:00|178304||178304||178304||178304||0
1608111000000|2020-12-16 09:30:00|||||||||29
1608111300000|2020-12-16 09:35:00|||||||||26
1608111600000|2020-12-16 09:40:00|178305||178305||178305||178305||45
1608111900000|2020-12-16 09:45:00|||||||||5
1608112500000|2020-12-16 09:55:00|||||||||1
1608112800000|2020-12-16 10:00:00|178597||178509||178597||178509||3
1608113100000|2020-12-16 10:05:00|178521|177701|178633|177701|178633|177701|178521|177701|59
1608113400000|2020-12-16 10:10:00|178651|177700|178635|177915|178659|177915|178635|177700|15
1608113700000|2020-12-16 10:15:00|||||||||27
1608114000000|2020-12-16 10:20:00|178654||178659||178659||178654||2
1608114300000|2020-12-16 10:25:00|178771|178000|178721|178000|178771|178000|178721|178000|2
1608114600000|2020-12-16 10:30:00|178733||178745||178771||178733||54
1608114900000|2020-12-16 10:35:00|||||||||24
1608115200000|2020-12-16 10:40:00|178772||178714||178772||178714||24
1608116100000|2020-12-16 10:55:00|178773||178774||178774||178647||52
1608116400000|2020-12-16 11:00:00|||||||||25
1608116700000|2020-12-16 11:05:00||177956||177915||177956||177915|410
1608117000000|2020-12-16 11:10:00|178000|177700|178000|177700|178000|177701|178000|177700|137
1608117600000|2020-12-16 11:20:00|||||||||27
1608117900000|2020-12-16 11:25:00|||||||||51
1608118200000|2020-12-16 11:30:00|||||||||1
1608118500000|2020-12-16 11:35:00|||||||||4
1608119100000|2020-12-16 11:45:00||177354||177332||177354||177135|730
1608119400000|2020-12-16 11:50:00|177912||177912||178000||177912||0
1608119700000|2020-12-16 11:55:00|178000|177135|177912|177135|178000|177135|177912|177135|0
1608120000000|2020-12-16 12:00:00|177987|177136|177913|177107|177987|177136|177400|176994|210
1608120300000|2020-12-16 12:05:00|177611|177120|177700|177120|177913|177120|177599|177120|23
1608120600000|2020-12-16 12:10:00|||||||||17
1608120900000|2020-12-16 12:15:00|177620||177694||177700||177521||26
1608121200000|2020-12-16 12:20:00|177521|177107|177694|177107|177694|177107|177521|177107|4
1608121500000|2020-12-16 12:25:00|177680||177680||177680||177680||0
1608121800000|2020-12-16 12:30:00|177448|177066|177413|177250|177452|177250|177307|177066|105
1608122100000|2020-12-16 12:35:00|177432||177407||177452||177407||75
1608122400000|2020-12-16 12:40:00|177452||177407||177452||177407||10
1608122700000|2020-12-16 12:45:00|177452||177407||177452||177407||23
1608123000000|2020-12-16 12:50:00|177452||177406||177452||177406||133
1608123300000|2020-12-16 12:55:00|||||||||58
1608123600000|2020-12-16 13:00:00|||||||||4
1608123900000|2020-12-16 13:05:00|177400|176800|177400|176852|177400|177189|177251|176800|513
1608124200000|2020-12-16 13:10:00|177407|176903|177407|177000|177407|177246|177407|176799|183
1608124500000|2020-12-16 13:15:00|177700|177116|177800|177006|177800|177600|177545|177000|765
1608124800000|2020-12-16 13:20:00|177794|177000|177700|177001|177794|177001|177700|177000|9
1608125100000|2020-12-16 13:25:00|177695|177200|177695|177001|177700|177250|177695|177001|18
1608125400000|2020-12-16 13:30:00||176800||177100||177100||176800|4
1608125700000|2020-12-16 13:35:00|177423|176932|177700|176932|177700|176932|177417|176932|99
1608126000000|2020-12-16 13:40:00|177699||177700||177700||177699||41
1608126300000|2020-12-16 13:45:00|177600|176934|177600|177055|177600|177100|177600|176934|6
1608126600000|2020-12-16 13:50:00||177056||177026||177070||177026|13
1608126900000|2020-12-16 13:55:00|177800|177111|177799|177250|177800|177250|177799|177111|96
1608127200000|2020-12-16 14:00:00|177561|177106|177788|177045|177800|177106|177560|176946|26
1608127500000|2020-12-16 14:05:00|177644|176800|177500|177041|177788|177145|177400|176800|115
1608127800000|2020-12-16 14:10:00|177700|177100|177700|177164|177745|177164|177700|176901|13
1608128100000|2020-12-16 14:15:00|177689|177268|177599|177268|177700|177268|177599|177268|48
1608128400000|2020-12-16 14:20:00|177579|177200|177575|177206|177579|177206|177575|177200|89
1608128700000|2020-12-16 14:25:00|177559|177200|177890|177196|177969|177200|177500|176696|744
1608129000000|2020-12-16 14:30:00|177740|177284|176796|176339|177856|177287|176514|176236|9998
1608129300000|2020-12-16 14:35:00|176632|176346|176081|175936|176632|176403|175859|175668|14564
1608129600000|2020-12-16 14:40:00|176083|175961|176055|175979|176325|176240|175903|175775|8197
1608129900000|2020-12-16 14:45:00|176090|175871|175931|175832|176090|176046|175633|175547|10723
1608130200000|2020-12-16 14:50:00|175957|175842|176054|175981|176150|176025|175871|175800|7908
1608130500000|2020-12-16 14:55:00|176055|176018|175929|175806|176319|176201|175916|175681|11591
1608130800000|2020-12-16 15:00:00|175952|175800|176081|175969|176170|176053|175804|175715|7193
1608131100000|2020-12-16 15:05:00|176067|175977|176191|176078|176261|176194|175852|175700|8015
1608131400000|2020-12-16 15:10:00|176206|176105|176163|176105|176300|176220|176074|176000|10871
1608131700000|2020-12-16 15:15:00|176169|176106|176306|176209|176400|176277|176089|176025|8420
1608132000000|2020-12-16 15:20:00|176305|176210|176305|176150|176306|176246|176062|176000|9343
1608132300000|2020-12-16 15:25:00|176286|176200|176272|176207|176309|176256|176183|176089|11133
1608132600000|2020-12-16 15:30:00|176285|176208|176417|176358|176484|176420|176285|176204|7407
1608132900000|2020-12-16 15:35:00|176414|176356|176445|176355|176493|176438|176306|176208|11432
1608133200000|2020-12-16 15:40:00|176467|176362|176362|176323|176509|176472|176328|176206|5731
1608133500000|2020-12-16 15:45:00|176356|176324|176417|176344|176466|176400|176296|176193|5106
1608133800000|2020-12-16 15:50:00|176432|176346|176307|176239|176484|176400|176307|176239|5113
1608134100000|2020-12-16 15:55:00|176306|176253|176424|176311|176471|176353|176260|176218|4327
1608134400000|2020-12-16 16:00:00|176419|176322|176580|176534|176580|176534|176379|176262|5237
1608134700000|2020-12-16 16:05:00|176600|176561|176667|176513|176738|176625|176460|176379|6315
1608135000000|2020-12-16 16:10:00|176700|176580|176423|176375|176700|176580|176411|176281|3117
1608135300000|2020-12-16 16:15:00|176400|176357|176399|176325|176480|176398|176251|176201|3148
1608135600000|2020-12-16 16:20:00|176381|176324|176286|176201|176450|176336|176286|176200|1038
1608135900000|2020-12-16 16:25:00|176255|176200|176300|176255|176346|176266|176176|176077|2659
1608136200000|2020-12-16 16:30:00|176276|176243|176274|176218|176306|176245|176139|176070|4088
1608136500000|2020-12-16 16:35:00|176285|176207|176364|176271|176397|176322|176255|176166|3679
1608136800000|2020-12-16 16:40:00|176355|176275|176519|176442|176600|176503|176355|176275|1418
1608137100000|2020-12-16 16:45:00|176555|176473|176547|176469|176595|176506|176465|176365|2834
1608137400000|2020-12-16 16:50:00|176600|176525|176558|176469|176600|176535|176495|176370|2367
1608137700000|2020-12-16 16:55:00|176554|176491|176470|176420|176596|176529|176450|176401|4001
1608138000000|2020-12-16 17:00:00|176531|176415|176488|176447|176531|176450|176419|176369|2027
1608138300000|2020-12-16 17:05:00|176500|176448|176600|176548|176622|176548|176457|176389|2407
1608138600000|2020-12-16 17:10:00|176599|176549|176677|176556|176765|176662|176576|176518|2873
1608138900000|2020-12-16 17:15:00|176692|176559|176483|176410|176692|176598|176436|176387|2531
1608139200000|2020-12-16 17:20:00|176460|176358|176436|176348|176499|176413|176389|176302|2717
1608139500000|2020-12-16 17:25:00|176407|176374|176395|176327|176438|176374|176343|176291|2055
1608139800000|2020-12-16 17:30:00|176392|176328|176353|176264|176405|176353|176281|176225|2907
1608140100000|2020-12-16 17:35:00|176352|176286|176341|176253|176417|176351|176333|176242|1877
1608140400000|2020-12-16 17:40:00|176337|176251|176250|176145|176394|176272|176225|176143|3020
1608140700000|2020-12-16 17:45:00|176240|176146|176086|176000|176260|176146|176050|176000|3369
1608141000000|2020-12-16 17:50:00|176083|175996|176131|176073|176236|176075|175915|175851|1200
1608141300000|2020-12-16 17:55:00|176125|176050|176197|176126|176236|176144|176095|176050|500
1608141600000|2020-12-16 18:00:00|176200|176151|176220|176137|176235|176167|176107|176058|1808
1608141900000|2020-12-16 18:05:00|176207|176138|176053|175943|176220|176138|175977|175902|2596
1608142200000|2020-12-16 18:10:00|176097|175979|176290|176194|176310|176194|176065|175979|900
1608142500000|2020-12-16 18:15:00|176241|176189|176266|176107|176266|176189|176161|176063|1858
1608142800000|2020-12-16 18:20:00|176277|176195|176414|176323|176414|176323|176272|176195|3405
1608143100000|2020-12-16 18:25:00|176396|176324|176384|176302|176476|176373|176334|176267|1439
1608143400000|2020-12-16 18:30:00|176383|176282|176568|176488|176588|176488|176354|176282|1511
1608143700000|2020-12-16 18:35:00|176546|176490|176588|176509|176596|176542|176444|176417|1917
1608144000000|2020-12-16 18:40:00|176587|176489|176591|176524|176595|176524|176526|176489|1682
1608144300000|2020-12-16 18:45:00|176549|176495|176571|176504|176593|176550|176512|176439|2082
1608144600000|2020-12-16 18:50:00|176570|176489|176501|176448|176571|176501|176445|176331|968
1608144900000|2020-12-16 18:55:00|176498|176446|176425|176312|176549|176472|176425|176309|1400
1608145200000|2020-12-16 19:00:00|176421|176314|176187|176041|176527|176419|176156|176000|5473
1608145500000|2020-12-16 19:05:00|176170|176080|176127|175910|176170|176080|175914|175845|2459
1608145800000|2020-12-16 19:10:00|176126|175913|176001|175901|176127|175957|175838|175800|3244
1608146100000|2020-12-16 19:15:00|175967|175879|175776|175644|176016|175900|175703|175600|5016
1608146400000|2020-12-16 19:20:00|175775|175681|175747|175671|175775|175740|175708|175625|3937
1608146700000|2020-12-16 19:25:00|175744|175682|175657|175618|175744|175683|175637|175605|4904
1608147000000|2020-12-16 19:30:00|175668|175646|175910|175821|175910|175839|175654|175618|2428
1608147300000|2020-12-16 19:35:00|175894|175844|176301|176214|176333|176280|175894|175824|7417
1608147600000|2020-12-16 19:40:00|176299|176215|176219|176102|176346|176292|176191|176100|4590
1608147900000|2020-12-16 19:45:00|176218|176106|176182|176057|176218|176174|176112|176040|4094
1608148200000|2020-12-16 19:50:00|176180|176051|176126|176056|176180|176095|176043|175969|2947
1608148500000|2020-12-16 19:55:00|176125|176057|176087|176005|176175|176116|176086|175948|2478
1608148800000|2020-12-16 20:00:00|176005|176000|176163|176031|176176|176094|175974|175873|2242
1608149100000|2020-12-16 20:05:00|176091|176012|175946|175885|176091|176013|175935|175885|5622
1608149400000|2020-12-16 20:10:00|175944|175886|175773|175694|175944|175889|175699|175637|4181
1608149700000|2020-12-16 20:15:00|175789|175725|176034|175914|176057|175965|175743|175676|3697
1608150000000|2020-12-16 20:20:00|176042|175958|176204|176109|176238|176126|176018|175956|3005
1608150300000|2020-12-16 20:25:00|176203|176110|176241|176185|176293|176208|176103|176061|5059
1608150600000|2020-12-16 20:30:00|176243|176186|176609|176526|176656|176584|176243|176186|8842
1608150900000|2020-12-16 20:35:00|176604|176530|176480|176347|176604|176530|176289|176171|6094
1608151200000|2020-12-16 20:40:00|176462|176345|176386|176313|176550|176461|176350|176260|3575
1608151500000|2020-12-16 20:45:00|176383|176267|176528|176422|176528|176473|176379|176267|5540
1608151800000|2020-12-16 20:50:00|176450|176384|176256|176122|176473|176384|176093|176000|7637
1608152100000|2020-12-16 20:55:00|176249|176145|176306|176217|176432|176382|176218|176134|12480
1608152400000|2020-12-16 21:00:00|176315|176128|176200|176038|176458|176152|176200|175191|494
1608152700000|2020-12-16 21:05:00|176250|175891|176114|175601|176300|175891|176114|175601|25
1608153000000|2020-12-16 21:10:00|176179|175891|176150|176119|176179|176119|176150|175651|558
1608153300000|2020-12-16 21:15:00|176200|176150|176300|176150|176300|176150|176200|176150|657
1608153600000|2020-12-16 21:20:00|176299|176119|176300|176107|176300|176119|176299|176107|276
1608153900000|2020-12-16 21:25:00|176299||176300||176300||176299||13
1608154200000|2020-12-16 21:30:00||176100||176100||176100||176100|99
1608154500000|2020-12-16 21:35:00||176107||176100||176203||176100|394
1608154800000|2020-12-16 21:40:00|176458|176107|176458|175651|176458|176107|176458|175650|21
1608155100000|2020-12-16 21:45:00||175732||175800||175800||175732|3
1608155400000|2020-12-16 21:50:00||176100||176130||176130||176024|8
1608155700000|2020-12-16 21:55:00|176430|176053|176430|175803|176430|176053|176430|175800|160
1608156000000|2020-12-16 22:00:00|||||||||24
1608156300000|2020-12-16 22:05:00||175804||175804||175804||175804|15
1608156600000|2020-12-16 22:10:00||175800||175800||175800||175800|21
1608156900000|2020-12-16 22:15:00|176400||176400||176400||176400||10
1608157200000|2020-12-16 22:20:00||175801||175801||175801||175801|10
1608157500000|2020-12-16 22:25:00|176395||176395||176395||176395||6
1608157800000|2020-12-16 22:30:00|176197|175800|176395|175800|176400|175800|175947|175800|191
1608158100000|2020-12-16 22:35:00|176190||176400||176400||176190||3
1608158400000|2020-12-16 22:40:00|176249||176249||176249||176249||4
1608158700000|2020-12-16 22:45:00|||||||||7
1608159000000|2020-12-16 22:50:00|176400|175850|176190|175800|176400|175850|176190|175800|8
1608159300000|2020-12-16 22:55:00|176180|175850|176400|175850|176400|175856|176180|175850|7
1608159600000|2020-12-16 23:00:00|176300|175800|176400|175801|176400|175801|176300|175800|1
1608159900000|2020-12-16 23:05:00|176395|175800|176240|175801|176400|175856|176237|175800|107
1608160200000|2020-12-16 23:10:00|176400|175802|176400|175921|176400|176010|176199|175800|410
1608160500000|2020-12-16 23:15:00|||||||||6
1608160800000|2020-12-16 23:20:00|176174|175930|176400|175930|176400|175930|176174|175930|0
1608161100000|2020-12-16 23:25:00|176300|175931|176400|175931|176400|175931|176300|175931|157
1608161400000|2020-12-16 23:30:00|||||||||3
1608161700000|2020-12-16 23:35:00||175930||175931||175931||175930|29
1608162000000|2020-12-16 23:40:00||175930||175930||175930||175930|36
1608162300000|2020-12-16 23:45:00|||||||||2
1608162600000|2020-12-16 23:50:00|176374||176395||176400||176374||0
1608162900000|2020-12-16 23:55:00|176374||176374||176395||176374||7
1608163200000|2020-12-17 00:00:00|176395|175800|176344|175800|176400|175800|176320|175800|61
1608163500000|2020-12-17 00:05:00|176300|175801|176300|175800|176300|175801|176300|175800|0
1608163800000|2020-12-17 00:10:00|176344|175801|176344|175801|176344|175801|176344|175801|20
1608164100000|2020-12-17 00:15:00||175800||175800||175800||175800|2
1608164400000|2020-12-17 00:20:00|176395||176395||176395||176395||1
1608164700000|2020-12-17 00:25:00|176400||176400||176400||176400||1
1608165000000|2020-12-17 00:30:00|176395|175801|176300|175801|176400|175801|176248|175801|39
1608165300000|2020-12-17 00:35:00|||||||||28
1608165600000|2020-12-17 00:40:00|176400||176300||176400||176300||1
1608165900000|2020-12-17 00:45:00|||||||||2
1608166200000|2020-12-17 00:50:00|176342|175808|176341|175851|176342|175851|176300|175800|3
1608196200000|2020-12-17 09:10:00|177560||177877||177877||177560||3
1608196500000|2020-12-17 09:15:00|178257||178257||178257||178257||0
1608196800000|2020-12-17 09:20:00|||||||||11
1608197100000|2020-12-17 09:25:00||176698||176554||176698||176554|0
1608197400000|2020-12-17 09:30:00|178498|176716|178071|176384|178498|176716|177852|175788|0
1608197700000|2020-12-17 09:35:00|178083|176467|178170|176614|178170|176614|178083|176467|0
1608198000000|2020-12-17 09:40:00|178182|176273|178251|176273|178251|176273|178182|176273|0
1608198300000|2020-12-17 09:45:00||176643||176699||176729||176643|0
1608198600000|2020-12-17 09:50:00|178160|176669|178160|176404|178160|176669|178160|176404|0
1608199200000|2020-12-17 10:00:00||176385||176329||176385||176329|0
1608200400000|2020-12-17 10:20:00|178200|176328|178200|176329|178498|176329|178200|175784|0
1608200700000|2020-12-17 10:25:00||176413||176413||176413||176413|0
1608201000000|2020-12-17 10:30:00|177820||178112||178112||177620||1
1608201300000|2020-12-17 10:35:00|177792||177792||177792||177792||0
1608201600000|2020-12-17 10:40:00|177904|176493|178104|176493|178104|176493|177883|176493|30
1608201900000|2020-12-17 10:45:00|178116||178189||178498||178116||0
1608202800000|2020-12-17 11:00:00|178498||178172||178498||178172||0
1608203100000|2020-12-17 11:05:00|178173||178173||178173||178173||4
1608203400000|2020-12-17 11:10:00|177399||177399||177399||177399||0
1608204000000|2020-12-17 11:20:00||176477||176477||176477||176477|0
1608204300000|2020-12-17 11:25:00|177398|176479|177199|176477|177398|176548|177100|176477|144
1608204600000|2020-12-17 11:30:00|177398||177100||177398||177100||0
1608205200000|2020-12-17 11:40:00||176461||176461||176461||176461|0
1608205800000|2020-12-17 11:50:00|177099||177099||177099||177099||0
1608206100000|2020-12-17 11:55:00|177098||177098||177098||177098||0
1608206400000|2020-12-17 12:00:00|177000|176500|176999|176526|177000|176526|176999|176500|106
1608206700000|2020-12-17 12:05:00|176770|176500|176840|176615|176999|176615|176770|176500|536
1608207000000|2020-12-17 12:10:00||176616||176700||176725||176461|117
1608207300000|2020-12-17 12:15:00|176770|176464|176770|176500|176770|176500|176770|176461|42
1608207600000|2020-12-17 12:20:00|176840|176461|176840|176500|176840|176500|176840|176461|574
1608207900000|2020-12-17 12:25:00|176835|176461|176835|176461|176840|176500|176835|176461|5
1608208200000|2020-12-17 12:30:00|176830|176500|176770|176461|176835|176500|176770|176461|83
1608208500000|2020-12-17 12:35:00|176765|176500|176765|176500|176765|176500|176765|176500|0
1608208800000|2020-12-17 12:40:00|176770|176501|176770|176501|176770|176501|176770|176501|46
1608209100000|2020-12-17 12:45:00||176461||176461||176462||176461|26
1608209400000|2020-12-17 12:50:00||176457||176541||176610||176457|105
1608209700000|2020-12-17 12:55:00|||||||||65
1608210000000|2020-12-17 13:00:00|176840|176542|176840|176465|176840|176700|176840|176457|423
1608210300000|2020-12-17 13:05:00||176525||176525||176525||176525|0
1608210600000|2020-12-17 13:10:00|||||||||3
1608210900000|2020-12-17 13:15:00|177048|176700|177048|176700|177048|176700|177048|176700|6
1608211200000|2020-12-17 13:20:00|||||||||24
1608211500000|2020-12-17 13:25:00|176810||177048||177048||176810||77
1608211800000|2020-12-17 13:30:00|177000||176899||177000||176899||94
1608212400000|2020-12-17 13:40:00|176851||176899||176899||176802||87
1608212700000|2020-12-17 13:45:00|||||||||7
1608213000000|2020-12-17 13:50:00|||||||||49
1608213300000|2020-12-17 13:55:00|||||||||60
1608213600000|2020-12-17 14:00:00|176900|176742|177045|176840|177077|176840|176900|176742|648
1608213900000|2020-12-17 14:05:00|||||||||240
1608214200000|2020-12-17 14:10:00|176920||176987||176988||176920||31
1608214500000|2020-12-17 14:15:00|176988||177035||177035||176987||140
1608214800000|2020-12-17 14:20:00|||||||||67
1608215100000|2020-12-17 14:25:00|176965|176625|177000|176701|177489|176855|176900|176625|707
1608215400000|2020-12-17 14:30:00|176896|176699|177038|176921|177200|177081|176782|176625|26660
1608215700000|2020-12-17 14:35:00|177100|176950|176821|176666|177173|177015|176703|176625|8962
1608216000000|2020-12-17 14:40:00|176801|176625|176566|176444|177109|176952|176497|176364|11634
1608216300000|2020-12-17 14:45:00|176567|176327|176852|176712|176960|176760|176486|176320|4572
1608216600000|2020-12-17 14:50:00|176858|176792|176981|176794|177100|177015|176847|176792|6687
1608216900000|2020-12-17 14:55:00|177038|176936|177144|177062|177199|177075|176812|176655|4321
1608217200000|2020-12-17 15:00:00|177200|177061|176872|176743|177200|177125|176701|176559|8570
1608217500000|2020-12-17 15:05:00|176890|176744|176181|176040|176890|176807|176047|176000|5582
1608217800000|2020-12-17 15:10:00|176148|176042|175685|175589|176233|176066|175633|175526|3846
1608218100000|2020-12-17 15:15:00|175684|175590|176067|175876|176067|175877|175562|175526|5634
1608218400000|2020-12-17 15:20:00|176164|175878|176309|176028|176331|176125|175879|175800|4347
1608218700000|2020-12-17 15:25:00|176299|176027|176450|176318|176488|176318|176167|175936|2744
1608219000000|2020-12-17 15:30:00|176449|176303|176377|176262|176561|176416|176328|176138|2540
1608219300000|2020-12-17 15:35:00|176354|176234|176597|176507|176698|176592|176294|176105|4200
1608219600000|2020-12-17 15:40:00|176585|176534|176616|176427|176726|176676|176330|176097|4918
1608219900000|2020-12-17 15:45:00|176610|176431|176372|176181|176616|176487|176300|176176|2359
1608220200000|2020-12-17 15:50:00|176355|176208|176130|176019|176356|176260|176019|175867|860
1608220500000|2020-12-17 15:55:00|176129|175925|175660|175544|176129|175962|175543|175500|7372
1608220800000|2020-12-17 16:00:00|175661|175546|175844|175625|176215|175932|175661|175500|4537
1608221100000|2020-12-17 16:05:00|175845|175782|176043|175890|176073|175973|175828|175700|5813
1608221400000|2020-12-17 16:10:00|176050|175895|175879|175603|176071|175926|175693|175574|4092
1608221700000|2020-12-17 16:15:00|175786|175600|175797|175687|175940|175825|175757|175600|2688
1608222000000|2020-12-17 16:20:00|175796|175610|175760|175652|175836|175716|175698|175600|2495
1608222300000|2020-12-17 16:25:00|175723|175622|175888|175865|175943|175866|175664|175600|3711
1608222600000|2020-12-17 16:30:00|175920|175866|175880|175725|175972|175866|175673|175600|2718
1608222900000|2020-12-17 16:35:00|175800|175726|175724|175612|175900|175774|175642|175600|4397
1608223200000|2020-12-17 16:40:00|175723|175651|175707|175630|175800|175732|175687|175603|2332
1608223500000|2020-12-17 16:45:00|175722|175612|175574|175421|175797|175666|175543|175396|2945
1608223800000|2020-12-17 16:50:00|175546|175429|175376|175217|175546|175434|175255|175200|4533
1608224100000|2020-12-17 16:55:00|175375|175216|175745|175658|175800|175658|175331|175216|2444
1608224400000|2020-12-17 17:00:00|175775|175683|175946|175880|175966|175880|175768|175683|4092
1608224700000|2020-12-17 17:05:00|175945|175879|175767|175702|175960|175879|175749|175702|4766
1608225000000|2020-12-17 17:10:00|175766|175721|175704|175614|175766|175721|175666|175607|2607
1608225300000|2020-12-17 17:15:00|175705|175633|175616|175496|175705|175633|175579|175459|3753
1608225600000|2020-12-17 17:20:00|175607|175528|175492|175400|175617|175567|175492|175400|3375
1608225900000|2020-12-17 17:25:00|175475|175407|175458|175348|175475|175430|175395|175317|5357
1608226200000|2020-12-17 17:30:00|175422|175317|175258|175169|175422|175343|175102|175024|6900
1608226500000|2020-12-17 17:35:00|175239|175170|175160|175120|175239|175170|175069|175024|2686
1608226800000|2020-12-17 17:40:00|175159|175155|175511|175397|175558|175459|175159|175155|2415
1608227100000|2020-12-17 17:45:00|175538|175428|175493|175396|175540|175515|175459|175381|4143
1608227400000|2020-12-17 17:50:00|175539|175401|175674|175579|175674|175585|175509|175401|3485
1608227700000|2020-12-17 17:55:00|175724|175600|175494|175415|175761|175683|175405|175305|10985
1608228000000|2020-12-17 18:00:00|175486|175287|175317|175245|175486|175419|175303|175202|4584
1608228300000|2020-12-17 18:05:00|175312|175224|175308|175181|175399|175323|175228|175181|4542
1608228600000|2020-12-17 18:10:00|175287|175162|175023|174952|175287|175162|174973|174925|6679
1608228900000|2020-12-17 18:15:00|175015|174900|174768|174649|175043|174943|174768|174649|5444
1608229200000|2020-12-17 18:20:00|174765|174709|174903|174786|175044|174982|174703|174649|2897
1608229500000|2020-12-17 18:25:00|174902|174808|174665|174600|174902|174849|174615|174600|3657
1608229800000|2020-12-17 18:30:00|174664|174599|174640|174500|174665|174610|174423|174400|6588
1608230100000|2020-12-17 18:35:00|174639|174512|174573|174460|174639|174535|174480|174400|3360
1608230400000|2020-12-17 18:40:00|174575|174519|174629|174570|174746|174665|174560|174460|4117
1608230700000|2020-12-17 18:45:00|174639|174542|174775|174687|174826|174708|174597|174542|3362
1608231000000|2020-12-17 18:50:00|174756|174664|174850|174754|174899|174799|174663|174561|4433
1608231300000|2020-12-17 18:55:00|174848|174755|174907|174838|175000|174921|174819|174700|2430
1608231600000|2020-12-17 19:00:00|174859|174839|174733|174663|174966|174887|174718|174661|4754
1608231900000|2020-12-17 19:05:00|174731|174589|174782|174637|174789|174725|174699|174572|4627
1608232200000|2020-12-17 19:10:00|174745|174682|174736|174661|174811|174730|174686|174600|1741
1608232500000|2020-12-17 19:15:00|174739|174688|174787|174721|174883|174845|174739|174662|1976
1608232800000|2020-12-17 19:20:00|174780|174717|174733|174608|174833|174757|174661|174582|4847
1608233100000|2020-12-17 19:25:00|174730|174592|174544|174446|174741|174650|174540|174400|3235
1608233400000|2020-12-17 19:30:00|174566|174492|174682|174616|174684|174646|174559|174492|2808
1608233700000|2020-12-17 19:35:00|174681|174635|174600|174554|174684|174640|174600|174496|3966
1608234000000|2020-12-17 19:40:00|174617|174568|174740|174633|174740|174685|174617|174555|4236
1608234300000|2020-12-17 19:45:00|174735|174641|174795|174730|174800|174767|174726|174641|3990
1608234600000|2020-12-17 19:50:00|174800|174739|174806|174743|174931|174794|174720|174661|5121
1608234900000|2020-12-17 19:55:00|174799|174747|174783|174717|174874|174805|174759|174668|2998
1608235200000|2020-12-17 20:00:00|174782|174724|174807|174757|174934|174850|174762|174668|4972
1608235500000|2020-12-17 20:05:00|174804|174758|174776|174705|174809|174758|174659|174615|4099
1608235800000|2020-12-17 20:10:00|174777|174709|174593|174538|174791|174735|174593|174538|6880
1608236100000|2020-12-17 20:15:00|174591|174537|174647|174567|174686|174611|174487|174400|6427
1608236400000|2020-12-17 20:20:00|174643|174575|174574|174489|174662|174600|174500|174402|6169
1608236700000|2020-12-17 20:25:00|174569|174490|174099|174042|174569|174497|174099|174005|7800
1608237000000|2020-12-17 20:30:00|174086|174020|174066|173981|174200|174093|173871|173807|5523
1608237300000|2020-12-17 20:35:00|174082|173992|174419|174354|174519|174449|173989|173950|11759
1608237600000|2020-12-17 20:40:00|174392|174355|174405|174339|174510|174426|174295|174257|5182
1608237900000|2020-12-17 20:45:00|174404|174337|174080|173961|174404|174337|173962|173900|8123
1608238200000|2020-12-17 20:50:00|174081|173978|174720|174617|174721|174641|174081|173961|17098
1608238500000|2020-12-17 20:55:00|174730|174623|174798|174715|174800|174797|174571|174494|26578
1608238800000|2020-12-17 21:00:00|174816|174709|175028|174518|175028|174709|174594|173911|192209
1608239100000|2020-12-17 21:05:00|174866|174517|175227|174500|175359|174708|174843|174300|297
1608239400000|2020-12-17 21:10:00|175150|174501|175187|174460|175500|174806|175000|174460|300
1608239700000|2020-12-17 21:15:00|175231|174600|175097|174600|175232|174638|174790|174600|637
1608240000000|2020-12-17 21:20:00|175080|174601|175097|174635|175097|174635|174930|174601|51
1608240300000|2020-12-17 21:25:00|174925|174636|175097|174635|175097|174636|174914|174635|118
1608240600000|2020-12-17 21:30:00|174888|174636|175147|174636|175147|174636|174888|174636|32
1608240900000|2020-12-17 21:35:00|175100|174635|175100|174635|175100|174635|175100|174635|60
1608241200000|2020-12-17 21:40:00|175084||175084||175084||175084||27
1608241500000|2020-12-17 21:45:00|175078||175078||175078||175078||12
1608242100000|2020-12-17 21:55:00|174988|174650|174890|174640|174988|174678|174890|174640|79
1608242400000|2020-12-17 22:00:00|175000||174890||175000||174890||3
1608242700000|2020-12-17 22:05:00|||||||||8
1608243000000|2020-12-17 22:10:00|175034||175034||175034||175034||1
1608243300000|2020-12-17 22:15:00|175050|174635|175080|174636|175080|174636|175050|174635|81
1608243600000|2020-12-17 22:20:00||174635||174635||174635||174635|13
1608243900000|2020-12-17 22:25:00|175000|174636|175000|174636|175080|174636|175000|174636|12
1608244200000|2020-12-17 22:30:00|||||||||12
1608244500000|2020-12-17 22:35:00|||||||||6
1608244800000|2020-12-17 22:40:00|||||||||1
1608245100000|2020-12-17 22:45:00|174800|174635|175000|174635|175000|174635|174800|174635|268
1608245400000|2020-12-17 22:50:00|174967|174636|174967|174635|174967|174636|174967|174635|20
1608245700000|2020-12-17 22:55:00||174636||174635||174636||174635|19
1608246000000|2020-12-17 23:00:00|||||||||54
1608246300000|2020-12-17 23:05:00|||||||||36
1608246600000|2020-12-17 23:10:00|174964|174636|174964|174635|174964|174636|174964|174635|7
1608246900000|2020-12-17 23:15:00|175000||175000||175000||175000||92
1608247200000|2020-12-17 23:20:00||174638||174638||174638||174638|105
1608247500000|2020-12-17 23:25:00|||||||||103
1608247800000|2020-12-17 23:30:00|175050|174640|175078|174640|175084|174640|175050|174640|111
1608248100000|2020-12-17 23:35:00|175075||175075||175075||175075||0
1608248400000|2020-12-17 23:40:00|175000||175000||175000||175000||7
1608249000000|2020-12-17 23:50:00|175051||175000||175084||175000||14
1608249300000|2020-12-17 23:55:00||174700||174700||174722||174640|37
1608249600000|2020-12-18 00:00:00||174701||174701||174701||174701|0
1608249900000|2020-12-18 00:05:00|||||||||7
1608250200000|2020-12-18 00:10:00|||||||||5
1608250500000|2020-12-18 00:15:00||174700||174700||174700||174700|0
1608250800000|2020-12-18 00:20:00|174997|174650|174990|174650|175000|174650|174990|174650|74
1608251100000|2020-12-18 00:25:00|||||||||2
1608251400000|2020-12-18 00:30:00|174998|174635|174996|174635|174998|174700|174944|174635|66
1608251700000|2020-12-18 00:35:00|174998||174998||174998||174998||58
1608252000000|2020-12-18 00:40:00|||||||||1
1608252300000|2020-12-18 00:45:00|175000|174642|175025|174635|175043|174642|175000|174635|46
1608252600000|2020-12-18 00:50:00|||||||||1
1608282300000|2020-12-18 09:05:00|176303||175994||176831||175960||0
1608282600000|2020-12-18 09:10:00|175998|174698|175773|174698|176831|174698|175773|174698|3
1608282900000|2020-12-18 09:15:00|176830||175716||176830||175704||0
1608283200000|2020-12-18 09:20:00|175719||175919||175919||175719||0
1608283500000|2020-12-18 09:25:00||174697||174697||174697||174697|0
1608283800000|2020-12-18 09:30:00|175837||175837||175837||175837||0
1608284400000|2020-12-18 09:40:00||174597||174597||174597||174597|0
1608284700000|2020-12-18 09:45:00||174596||174205||174596||174205|0
1608285000000|2020-12-18 09:50:00|175683|173375|175682|174202|176828|174202|175682|173375|5
1608285600000|2020-12-18 10:00:00||174283||174304||174364||174283|2
1608285900000|2020-12-18 10:05:00||174280||174248||174280||174248|2
1608286500000|2020-12-18 10:15:00|||||||||1
1608286800000|2020-12-18 10:20:00|175700|174217|176768|173375|176768|174217|175700|173375|0
1608287100000|2020-12-18 10:25:00|176153|174217|175700|174217|176153|174217|175700|174217|0
1608287400000|2020-12-18 10:30:00|176768|173375|175685|174397|176768|174397|175685|173375|0
1608287700000|2020-12-18 10:35:00|176768|174379|175720|174231|176768|174379|175720|173375|0
1608288000000|2020-12-18 10:40:00|175764|174311|176768|173375|176768|174311|175764|173375|0
1608288300000|2020-12-18 10:45:00|176257|174274|175764|174274|176257|174274|175764|174274|5
1608288600000|2020-12-18 10:50:00|176768|173375|175743|174265|176768|174339|175743|173375|0
1608288900000|2020-12-18 10:55:00||174342||174342||174342||174342|0
1608289200000|2020-12-18 11:00:00|175840|174324|175734|174243|175840|174324|175734|174090|0
1608289500000|2020-12-18 11:05:00|175565||175702||175702||175565||15
1608289800000|2020-12-18 11:10:00|175822|174324|175732|174640|175822|174640|175732|174324|0
1608290400000|2020-12-18 11:20:00|||||||||2
1608290700000|2020-12-18 11:25:00|175822||175714||175822||175714||1
1608291000000|2020-12-18 11:30:00|175822||175699||175822||175699||24
1608291300000|2020-12-18 11:35:00|175735||175822||175822||175735||23
1608291900000|2020-12-18 11:45:00|||||||||1
1608292800000|2020-12-18 12:00:00|175800||175800||175800||175200||175
1608293100000|2020-12-18 12:05:00|175300|174700|175300|174700|175300|174700|175300|174700|60
1608293400000|2020-12-18 12:10:00|||||||||18
1608293700000|2020-12-18 12:15:00|175800|174640|175800|174640|175800|174640|175800|174640|71
1608294000000|2020-12-18 12:20:00||174889||174889||174889||174889|11
1608294300000|2020-12-18 12:25:00|175585|174639|175594|174889|175594|174889|175585|174639|9
1608294600000|2020-12-18 12:30:00|||||||||5
1608294900000|2020-12-18 12:35:00|||||||||6
1608295200000|2020-12-18 12:40:00|175300||175400||175800||175300||20
1608295500000|2020-12-18 12:45:00|175800|175174|175693|174889|175800|175174|175416|174889|197
1608295800000|2020-12-18 12:50:00|175800||175799||175800||175317||195
1608296100000|2020-12-18 12:55:00|175500||175500||175500||175500||14
1608296400000|2020-12-18 13:00:00|||||||||13
1608296700000|2020-12-18 13:05:00|||||||||11
1608297900000|2020-12-18 13:25:00|175499|174887|175499|174887|175499|174887|175499|174887|2
1608298200000|2020-12-18 13:30:00|175500|174886|175499|174886|175500|174886|175499|174886|7
1608298500000|2020-12-18 13:35:00|||||||||5
1608298800000|2020-12-18 13:40:00|||||||||2
1608299100000|2020-12-18 13:45:00|||||||||33
1608299400000|2020-12-18 13:50:00|175400||175329||175400||175329||56
1608299700000|2020-12-18 13:55:00||175083||175083||175083||175083|1
1608300000000|2020-12-18 14:00:00|||||||||19
1608300300000|2020-12-18 14:05:00|175500|174886|175500|174886|175500|174886|175347|174886|31
1608300600000|2020-12-18 14:10:00|175431||175500||175500||175211||44
1608300900000|2020-12-18 14:15:00|||||||||8
1608301200000|2020-12-18 14:20:00|175671|175148|175629|175500|175671|175500|175629|175148|686
1608301500000|2020-12-18 14:25:00|175500|174886|175780|175100|175800|175460|175246|174886|3288
1608301800000|2020-12-18 14:30:00|175781|175013|174384|174239|175800|175467|174292|174100|250545
1608302100000|2020-12-18 14:35:00|174385|174136|174694|174557|174826|174601|174255|174108|5835
1608302400000|2020-12-18 14:40:00|174677|174558|174527|174400|174832|174636|174467|174400|3752
1608302700000|2020-12-18 14:45:00|174524|174281|174250|174167|174524|174290|174198|174089|7714
1608303000000|2020-12-18 14:50:00|174255|174169|174000|173854|174332|174248|173858|173802|6309
1608303300000|2020-12-18 14:55:00|174085|173857|174028|173910|174118|174009|173842|173815|6085
1608303600000|2020-12-18 15:00:00|173999|173909|173345|173208|174028|173910|173269|173100|19608
1608303900000|2020-12-18 15:05:00|173332|173230|173391|173254|173455|173317|173193|173000|4862
1608304200000|2020-12-18 15:10:00|173390|173255|173413|173295|173421|173352|173233|173145|7691
1608304500000|2020-12-18 15:15:00|173410|173319|173847|173636|173986|173768|173400|173230|2548
1608304800000|2020-12-18 15:20:00|173846|173637|173384|173145|173846|173668|173226|173145|8000
1608305100000|2020-12-18 15:25:00|173300|173148|173203|173102|173464|173333|173172|173100|7188
1608305400000|2020-12-18 15:30:00|173206|173127|173046|172951|173319|173208|173010|172880|4714
1608305700000|2020-12-18 15:35:00|173045|172886|172910|172700|173095|172932|172773|172700|6032
1608306000000|2020-12-18 15:40:00|172856|172748|173000|172910|173086|173011|172840|172748|2609
1608306300000|2020-12-18 15:45:00|172994|172825|173058|172964|173100|172994|172930|172825|8841
1608306600000|2020-12-18 15:50:00|173059|172965|173059|173001|173115|173056|173055|172910|5051
1608306900000|2020-12-18 15:55:00|173061|173012|173375|173280|173488|173395|173033|172962|11581
1608307200000|2020-12-18 16:00:00|173368|173308|173314|173243|173400|173351|173259|173200|5804
1608307500000|2020-12-18 16:05:00|173313|173230|173158|173070|173314|173292|173113|173000|3736
1608307800000|2020-12-18 16:10:00|173157|173042|172790|172630|173286|173172|172681|172559|4151
1608308100000|2020-12-18 16:15:00|172736|172592|172671|172599|172824|172669|172512|172408|5260
1608308400000|2020-12-18 16:20:00|172676|172600|172722|172641|172824|172758|172518|172427|5426
1608308700000|2020-12-18 16:25:00|172699|172647|172774|172709|172824|172756|172699|172599|2906
1608309000000|2020-12-18 16:30:00|172776|172708|172987|172869|172997|172913|172727|172579|2290
1608309300000|2020-12-18 16:35:00|172983|172870|173059|172950|173075|173020|172940|172812|3612
1608309600000|2020-12-18 16:40:00|173028|172966|173043|172975|173099|172982|172900|172812|2321
1608309900000|2020-12-18 16:45:00|173042|172976|173029|172952|173077|173012|172970|172867|1841
1608310200000|2020-12-18 16:50:00|172991|172900|173084|173038|173242|173180|172991|172900|3924
1608310500000|2020-12-18 16:55:00|173085|173040|172951|172852|173131|173069|172951|172800|978
1608310800000|2020-12-18 17:00:00|172899|172800|172896|172799|172907|172826|172824|172707|3285
1608311100000|2020-12-18 17:05:00|172907|172833|172926|172853|173074|172942|172907|172782|3265
1608311400000|2020-12-18 17:10:00|172937|172855|172988|172915|173131|173036|172937|172855|3401
1608311700000|2020-12-18 17:15:00|172987|172914|172783|172750|172987|172914|172760|172708|3952
1608312000000|2020-12-18 17:20:00|172777|172730|172744|172660|172803|172739|172709|172634|3878
1608312300000|2020-12-18 17:25:00|172722|172663|172904|172825|172911|172825|172719|172626|3427
1608312600000|2020-12-18 17:30:00|172902|172829|172934|172848|173041|172923|172893|172800|1700
1608312900000|2020-12-18 17:35:00|172937|172849|173300|173227|173300|173241|172925|172842|5072
1608313200000|2020-12-18 17:40:00|173278|173239|173298|173253|173446|173416|173259|173149|5396
1608313500000|2020-12-18 17:45:00|173280|173233|173014|172900|173297|173233|173012|172854|3926
1608313800000|2020-12-18 17:50:00|173013|172904|173060|172993|173122|173042|172948|172888|2560
1608314100000|2020-12-18 17:55:00|173059|172994|172894|172829|173060|172994|172894|172828|4716
1608314400000|2020-12-18 18:00:00|172913|172842|172931|172855|172965|172883|172804|172688|3844
1608314700000|2020-12-18 18:05:00|172924|172883|172853|172783|172973|172915|172853|172783|2638
1608315000000|2020-12-18 18:10:00|172854|172817|172870|172811|172950|172915|172854|172763|3394
1608315300000|2020-12-18 18:15:00|172827|172812|172894|172817|172919|172866|172773|172714|7203
1608315600000|2020-12-18 18:20:00|172879|172819|172491|172400|172886|172829|172425|172400|8506
1608315900000|2020-12-18 18:25:00|172516|172403|172498|172442|172561|172481|172381|172320|13011
1608316200000|2020-12-18 18:30:00|172496|172364|172406|172354|172496|172425|172301|172222|3293
1608316500000|2020-12-18 18:35:00|172420|172374|172315|172259|172499|172436|172310|172258|5527
1608316800000|2020-12-18 18:40:00|172318|172260|172374|172304|172499|172366|172316|172260|2542
1608317100000|2020-12-18 18:45:00|172360|172251|172480|172403|172526|172460|172353|172251|5543
1608317400000|2020-12-18 18:50:00|172486|172415|172519|172361|172579|172514|172486|172325|3336
1608317700000|2020-12-18 18:55:00|172515|172362|172766|172701|172766|172701|172270|172201|7283
1608318000000|2020-12-18 19:00:00|172765|172705|172798|172705|172881|172811|172589|172551|5441
1608318300000|2020-12-18 19:05:00|172800|172747|172688|172626|172800|172749|172669|172586|7517
1608318600000|2020-12-18 19:10:00|172681|172565|172620|172534|172688|172583|172487|172393|13128
1608318900000|2020-12-18 19:15:00|172619|172535|172587|172481|172688|172613|172462|172413|7559
1608319200000|2020-12-18 19:20:00|172556|172482|172563|172506|172799|172710|172555|172482|5053
1608319500000|2020-12-18 19:25:00|172578|172485|172421|172374|172689|172579|172420|172354|8462
1608319800000|2020-12-18 19:30:00|172440|172382|172586|172545|172608|172560|172421|172374|6014
1608320100000|2020-12-18 19:35:00|172574|172553|172547|172505|172635|172595|172510|172425|10651
1608320400000|2020-12-18 19:40:00|172527|172463|172692|172639|172772|172701|172527|172463|4886
1608320700000|2020-12-18 19:45:00|172684|172629|172564|172510|172684|172631|172531|172406|5097
1608321000000|2020-12-18 19:50:00|172545|172511|172393|172320|172545|172512|172365|172284|3614
1608321300000|2020-12-18 19:55:00|172386|172314|172258|172199|172386|172315|172095|172000|9422
1608321600000|2020-12-18 20:00:00|172288|172200|172194|172141|172325|172279|172114|172059|5869
1608321900000|2020-12-18 20:05:00|172218|172143|172324|172242|172349|172284|172199|172101|8901
1608322200000|2020-12-18 20:10:00|172331|172257|172349|172276|172349|172291|172140|172080|6788
1608322500000|2020-12-18 20:15:00|172348|172279|172419|172341|172615|172524|172340|172265|8781
1608322800000|2020-12-18 20:20:00|172382|172339|172353|172306|172411|172352|172148|172100|9363
1608323100000|2020-12-18 20:25:00|172369|172329|172591|172514|172591|172514|172196|172123|9920
1608323400000|2020-12-18 20:30:00|172570|172518|172431|172314|172608|172548|172359|172296|11882
1608323700000|2020-12-18 20:35:00|172395|172320|172311|172231|172460|172370|172112|172005|19623
1608324000000|2020-12-18 20:40:00|172310|172232|172483|172431|172592|172538|172237|172118|20223
1608324300000|2020-12-18 20:45:00|172514|172449|172974|172875|173087|172962|172481|172410|17966
1608324600000|2020-12-18 20:50:00|173100|172791|173426|173329|173800|173661|172588|172418|60884
1608324900000|2020-12-18 20:55:00|173502|173367|173039|172849|173994|173879|172911|172849|85242
1608325200000|2020-12-18 21:00:00|172989|172910|173338|173038|174034|173337|172336|172100|7515
1608325500000|2020-12-18 21:05:00|173359|173000|173110|173000|173400|173187|173110|173000|402
1608325800000|2020-12-18 21:10:00|173231|173046|173663|173200|173857|173312|173110|173046|869
1608326100000|2020-12-18 21:15:00|173413||173363||173413||173363||28
1608326400000|2020-12-18 21:20:00|173260||173260||173260||173260||314
1608326700000|2020-12-18 21:25:00||173108||173130||173155||173108|575
1608327000000|2020-12-18 21:30:00|173363|173135|173200|173167|173363|173200|173200|173108|298
1608327300000|2020-12-18 21:35:00|173314|173101|173155|173101|173314|173155|173155|173101|1206
1608327600000|2020-12-18 21:40:00||173100||173000||173100||173000|1756
1608327900000|2020-12-18 21:45:00|173426|173050|173100|173078|173426|173086|173100|173050|1299
1608328200000|2020-12-18 21:50:00||173050||173050||173050||173050|400
1608541500000|2020-12-21 09:05:00|173892|172603|173373|173200|174700|173200|173357|172566|21
1608541800000|2020-12-21 09:10:00|174062|173100|174000|171990|174700|173100|173371|171990|120
1608542100000|2020-12-21 09:15:00|173659|172000|173880|172498|174000|172527|173659|171990|0
1608542400000|2020-12-21 09:20:00|174000|172000|173775|172417|174000|172451|173775|171990|0
1608542700000|2020-12-21 09:25:00|173808|172399|173852|172417|174000|172417|173646|171990|0
1608543000000|2020-12-21 09:30:00|173976|171990|173589|172398|174000|172398|173589|171800|14
1608543300000|2020-12-21 09:35:00|174000|171800|173710|172481|175143|172481|173546|171800|9
1608543600000|2020-12-21 09:40:00|175550|171800|175550|171800|175550|172481|173494|171800|28
1608543900000|2020-12-21 09:45:00|173584|172055|173447|171871|173779|172055|173111|171500|12
1608544200000|2020-12-21 09:50:00|173170|171500|173354|171832|173447|171906|173080|171500|24
1608544500000|2020-12-21 09:55:00|173378|171826|173306|171617|173378|171838|173163|171500|1
1608544800000|2020-12-21 10:00:00|173286|171606|172711|171500|174693|171606|172711|171500|0
1608545100000|2020-12-21 10:05:00|172686|170918|172806|170916|174693|171418|172467|170342|99
1608545400000|2020-12-21 10:10:00|172414|170831|172806|170871|172806|170986|172414|170831|1
1608545700000|2020-12-21 10:15:00||170962||171372||171372||170962|1
1608546000000|2020-12-21 10:20:00|172782|171015|171868|170828|172806|171015|171769|170679|81
1608546300000|2020-12-21 10:25:00|171331|170679|171500|170418|171902|170828|171331|170418|32
1608546600000|2020-12-21 10:30:00|171812|170200|170500|170000|171812|170401|170500|170000|336
1608546900000|2020-12-21 10:35:00|170786|170101|170786|170061|170786|170500|170786|170000|749
1608547200000|2020-12-21 10:40:00||170000||170000||170000||170000|23
1608547500000|2020-12-21 10:45:00||169990||169275||170000||168736|297
1608547800000|2020-12-21 10:50:00|170782|169263|170783|169142|170786|169263|169800|168726|48
1608548100000|2020-12-21 10:55:00|170660|169118|170610|169139|170786|169263|170329|168735|27
1608548400000|2020-12-21 11:00:00|170622|169113|170786|169058|170786|169237|170622|168735|1
1608548700000|2020-12-21 11:05:00|170727|168735|170786|169220|170786|169232|170727|168734|11
1608549000000|2020-12-21 11:10:00||169218||168734||169933||168734|23
1608549300000|2020-12-21 11:15:00||169592||169546||169638||169381|106
1608549600000|2020-12-21 11:20:00|170643|169522|170643|169790|170786|169807|170643|168734|10
1608549900000|2020-12-21 11:25:00||169702||169635||169702||168734|5
1608550200000|2020-12-21 11:30:00||169640||169000||169732||168734|5
1608550500000|2020-12-21 11:35:00|170786|169166|170786|169705|170786|170315|170786|169166|0
1608550800000|2020-12-21 11:40:00|170643|169749|171822|170018|171822|170107|170643|169705|157
1608551100000|2020-12-21 11:45:00|171620|170100|171823|170177|171823|170189|171620|170100|0
1608551400000|2020-12-21 11:50:00|171653|170175|171562|170088|171823|170175|171562|170088|26
1608551700000|2020-12-21 11:55:00|171481|170086|171645|170100|171645|170120|171481|169933|1
1608552000000|2020-12-21 12:00:00|171399|170766|171800|170600|172245|170977|171399|170100|1084
1608552300000|2020-12-21 12:05:00|171420|171400|171400|170800|172346|171400|171361|170600|443
1608552600000|2020-12-21 12:10:00|171977|170551|172236|170866|173200|170866|171600|170551|65
1608552900000|2020-12-21 12:15:00|171400||171400||171400||171400||50
1608553200000|2020-12-21 12:20:00|171395|170907|171395|170786|171395|170907|171240|170786|762
1608553500000|2020-12-21 12:25:00|171400|170800|171400|170802|171400|170802|171200|170800|181
1608553800000|2020-12-21 12:30:00|171200|170820|171395|170900|171400|170902|171200|170786|145
1608554100000|2020-12-21 12:35:00|171393|170905|171400|170905|171400|170905|171393|170900|32
1608554400000|2020-12-21 12:40:00||170900||170900||171000||170900|76
1608554700000|2020-12-21 12:45:00|171390||171400||171400||171390||708
1608555000000|2020-12-21 12:50:00||171000||171200||171200||171000|128
1608555300000|2020-12-21 12:55:00||171000||171020||171020||171000|39
1608555600000|2020-12-21 13:00:00|171325||171400||171400||171325||184
1608555900000|2020-12-21 13:05:00|171351||171150||171400||171150||426
1608556200000|2020-12-21 13:10:00|171400|171000|171200|170900|171400|171000|171200|170900|168
1608556500000|2020-12-21 13:15:00|171400|170800|171200|170555|171400|170800|170828|170552|704
1608556800000|2020-12-21 13:20:00|171400|170715|171100|170600|171400|170715|171100|170552|94
1608557100000|2020-12-21 13:25:00|171242|170557|171242|170700|171242|170700|171200|170557|42
1608557400000|2020-12-21 13:30:00|171063|170850|171399|171050|171399|171050|171012|170557|338
1608557700000|2020-12-21 13:35:00|171400|171110|171400|171196|171400|171240|171400|171110|268
1608558000000|2020-12-21 13:40:00||171240||171196||171240||171196|440
1608558300000|2020-12-21 13:45:00|171857|171262|171600|171190|171857|171280|171298|171190|994
1608558600000|2020-12-21 13:50:00|171500|171191|171300|171050|172000|171225|171183|171050|1086
1608558900000|2020-12-21 13:55:00|171449|171055|171200|170840|171450|171055|171096|170807|738
1608559200000|2020-12-21 14:00:00|171450|170825|171070|170804|171450|170835|171008|170804|315
1608559500000|2020-12-21 14:05:00|171010|170715|171100|170794|171100|171020|170881|170691|902
1608559800000|2020-12-21 14:10:00|171035|170893|171100|170900|171100|170900|171000|170706|647
1608560100000|2020-12-21 14:15:00|171033|170912|171500|171318|171932|171414|171000|170900|1259
1608560400000|2020-12-21 14:20:00|171497|171321|171500|170900|171500|171327|171276|170900|837
1608560700000|2020-12-21 14:25:00|171495|170910|171813|171225|171900|171452|171275|170900|3019
1608561000000|2020-12-21 14:30:00|171509|171094|172130|171969|172431|172184|171120|171000|29858
1608561300000|2020-12-21 14:35:00|172156|171970|172500|172259|172613|172504|171944|171745|5924
1608561600000|2020-12-21 14:40:00|172538|172262|172270|172039|172886|172744|172189|171964|4038
1608561900000|2020-12-21 14:45:00|172235|172029|171568|171289|172270|172064|171408|171200|6899
1608562200000|2020-12-21 14:50:00|171567|171337|171771|171613|171879|171774|171433|171203|3039
1608562500000|2020-12-21 14:55:00|171754|171642|171229|170951|172039|171866|171045|170900|7990
1608562800000|2020-12-21 15:00:00|171177|170955|170630|170418|171354|171112|170496|170400|9736
1608563100000|2020-12-21 15:05:00|170627|170429|170756|170600|170840|170705|170113|170000|5993
1608563400000|2020-12-21 15:10:00|170755|170617|170614|170433|170900|170780|170583|170400|5157
1608563700000|2020-12-21 15:15:00|170613|170476|170598|170500|171099|170958|170492|170317|15702
1608564000000|2020-12-21 15:20:00|170607|170501|171115|170961|171142|171056|170518|170302|4774
1608564300000|2020-12-21 15:25:00|171114|170914|171064|170876|171142|171050|170663|170512|3273
1608564600000|2020-12-21 15:30:00|171057|170910|170895|170718|171141|170939|170668|170526|5036
1608564900000|2020-12-21 15:35:00|170890|170720|170817|170676|171114|170941|170491|170389|4221
1608565200000|2020-12-21 15:40:00|170796|170677|170719|170527|170796|170678|170388|170248|3960
1608565500000|2020-12-21 15:45:00|170684|170480|170231|170014|170684|170505|170000|169900|6704
1608565800000|2020-12-21 15:50:00|170230|170034|170293|170149|170375|170304|170002|169905|3787
1608566100000|2020-12-21 15:55:00|170324|170165|170777|170534|170895|170623|170324|170100|3120
1608566400000|2020-12-21 16:00:00|170756|170535|171287|171178|171414|171182|170520|170496|3077
1608566700000|2020-12-21 16:05:00|171409|171111|171500|171372|171500|171389|171036|170918|3320
1608567000000|2020-12-21 16:10:00|171499|171390|171622|171533|171622|171533|171227|171105|3602
1608567300000|2020-12-21 16:15:00|171667|171567|171528|171384|171753|171690|171511|171314|3315
1608567600000|2020-12-21 16:20:00|171461|171404|171789|171607|171975|171747|171437|171353|406
1608567900000|2020-12-21 16:25:00|171785|171631|171809|171713|171888|171781|171758|171621|660
1608568200000|2020-12-21 16:30:00|171806|171722|172019|171786|172072|172002|171756|171722|3525
1608568500000|2020-12-21 16:35:00|172013|171830|171949|171882|172200|172080|171902|171800|5402
1608568800000|2020-12-21 16:40:00|171948|171887|171918|171807|172075|171981|171850|171807|2004
1608569100000|2020-12-21 16:45:00|171926|171864|171931|171864|172036|171909|171764|171640|2095
1608569400000|2020-12-21 16:50:00|171898|171842|171598|171552|171994|171914|171598|171527|2994
1608569700000|2020-12-21 16:55:00|171600|171575|171510|171424|171766|171646|171471|171424|1620
1608570000000|2020-12-21 17:00:00|171548|171457|171480|171364|171585|171480|171447|171357|2591
1608570300000|2020-12-21 17:05:00|171495|171447|171579|171372|171599|171561|171454|171372|2058
1608570600000|2020-12-21 17:10:00|171554|171474|171508|171405|171582|171478|171435|171374|2027
1608570900000|2020-12-21 17:15:00|171651|171438|171628|171556|171695|171595|171485|171372|1123
1608571200000|2020-12-21 17:20:00|171650|171580|172199|172071|172240|172171|171650|171580|2258
1608571500000|2020-12-21 17:25:00|172240|172138|172474|172240|172542|172428|172227|172102|3555
1608571800000|2020-12-21 17:30:00|172404|172245|172491|172400|172662|172519|172389|172193|2140
1608572100000|2020-12-21 17:35:00|172529|172343|172586|172538|172700|172601|172391|172231|2860
1608572400000|2020-12-21 17:40:00|172584|172537|172505|172364|172662|172567|172438|172299|1300
1608572700000|2020-12-21 17:45:00|172504|172361|172496|172403|172602|172464|172436|172297|716
1608573000000|2020-12-21 17:50:00|172450|172443|172694|172610|172762|172664|172449|172443|3235
1608573300000|2020-12-21 17:55:00|172693|172624|172547|172446|172751|172662|172507|172424|2940
1608573600000|2020-12-21 18:00:00|172565|172462|172731|172639|172789|172667|172498|172371|2425
1608573900000|2020-12-21 18:05:00|172744|172640|173000|172852|173000|172852|172675|172536|1720
1608574200000|2020-12-21 18:10:00|172980|172897|173100|172958|173100|172989|172885|172791|2120
1608574500000|2020-12-21 18:15:00|173102|172991|173041|172902|173151|173041|172962|172890|2000
1608574800000|2020-12-21 18:20:00|173016|172904|173200|173002|173200|173083|172955|172844|1560
1608575100000|2020-12-21 18:25:00|173073|172921|173085|173017|173200|173100|173008|172901|5800
1608575400000|2020-12-21 18:30:00|173073|172982|173341|173179|173445|173250|173022|172964|3067
1608575700000|2020-12-21 18:35:00|173233|173201|173150|173046|173357|173277|172977|172901|6890
1608576000000|2020-12-21 18:40:00|173164|173051|173394|173334|173394|173334|173164|173051|2460
1608576300000|2020-12-21 18:45:00|173358|173332|173103|172948|173396|173334|173064|172920|3516
1608576600000|2020-12-21 18:50:00|173102|172949|173335|173132|173355|173183|173052|172948|1773
1608576900000|2020-12-21 18:55:00|173345|173133|173166|173105|173398|173200|173138|173014|1654
1608577200000|2020-12-21 19:00:00|173165|173107|173145|173022|173224|173111|173058|172911|2081
1608577500000|2020-12-21 19:05:00|173146|173007|173154|173099|173200|173104|173057|172920|2000
1608577800000|2020-12-21 19:10:00|173184|173113|173370|173130|173399|173221|173164|173099|1830
1608578100000|2020-12-21 19:15:00|173379|173172|173369|173276|173477|173362|173257|173152|1760
1608578400000|2020-12-21 19:20:00|173410|173260|173438|173270|173463|173355|173312|173260|2953
1608578700000|2020-12-21 19:25:00|173426|173318|173554|173457|173611|173573|173423|173270|3445
1608579000000|2020-12-21 19:30:00|173549|173481|173580|173473|173707|173625|173450|173260|4806
1608579300000|2020-12-21 19:35:00|173579|173492|173618|173512|173818|173745|173538|173439|2520
1608579600000|2020-12-21 19:40:00|173609|173502|173800|173702|173800|173702|173581|173502|1499
1608579900000|2020-12-21 19:45:00|173815|173685|173991|173927|174063|173972|173800|173673|2133
1608580200000|2020-12-21 19:50:00|173990|173828|173970|173889|174105|174044|173918|173757|5090
1608580500000|2020-12-21 19:55:00|173963|173890|173867|173786|174043|173942|173835|173775|1631
1608580800000|2020-12-21 20:00:00|173866|173809|173971|173907|174034|173960|173824|173716|2000
1608581100000|2020-12-21 20:05:00|174010|173908|173989|173942|174100|174012|173921|173855|3221
1608581400000|2020-12-21 20:10:00|173964|173905|173960|173882|174041|173950|173905|173840|5091
1608581700000|2020-12-21 20:15:00|173959|173871|173666|173609|173960|173871|173616|173511|5550
1608582000000|2020-12-21 20:20:00|173710|173610|173889|173816|173997|173860|173645|173608|2000
1608582300000|2020-12-21 20:25:00|173866|173785|173898|173800|174014|173864|173721|173673|6552
1608582600000|2020-12-21 20:30:00|173878|173787|173460|173301|173878|173787|173371|173272|3365
1608582900000|2020-12-21 20:35:00|173459|173373|173819|173669|173819|173693|173417|173306|2610
1608583200000|2020-12-21 20:40:00|173758|173702|173679|173595|173877|173768|173615|173574|3318
1608583500000|2020-12-21 20:45:00|173692|173583|173823|173715|173850|173760|173692|173583|9259
1608583800000|2020-12-21 20:50:00|173739|173587|174000|173897|174000|173897|173627|173284|12089
1608584100000|2020-12-21 20:55:00|173962|173896|174058|173937|174100|174071|173728|173674|25027
1608584400000|2020-12-21 21:00:00|174063|174037|174488|172448|174500|174037|174059|172448|147978
1608584700000|2020-12-21 21:05:00|174500|173505|174263|172510|174500|173505|174263|172448|118
1608585000000|2020-12-21 21:10:00|174200|172511|174200|172550|174200|172550|174200|172511|15
1608585300000|2020-12-21 21:15:00|174040||174200||174200||174040||7
1608585900000|2020-12-21 21:25:00|173947|172641|174137|172655|174137|173920|173947|172641|295
1608586200000|2020-12-21 21:30:00||172659||173700||173700||172659|30
1608586500000|2020-12-21 21:35:00|174200|173900|174101|173900|174200|173900|174101|173900|28
1608586800000|2020-12-21 21:40:00|174001||174001||174001||174001||128
1608587100000|2020-12-21 21:45:00|174102|173910|174102|173910|174102|173910|173937|173910|234
1608587400000|2020-12-21 21:50:00||173551||172657||173551||172657|161
1608587700000|2020-12-21 21:55:00|174073||174058||174073||174058||4
1608588000000|2020-12-21 22:00:00|174103|173552|174103|173552|174103|173552|174103|173552|18
1608588600000|2020-12-21 22:10:00|174102|172657|174100|172550|174102|172657|174100|172550|5
1608588900000|2020-12-21 22:15:00|174097||174047||174136||174047||33
1608589200000|2020-12-21 22:20:00|174200||173937||174200||173746||2
1608589500000|2020-12-21 22:25:00|174136||174100||174136||173937||10
1608589800000|2020-12-21 22:30:00|174037|172460|173937|172460|174100|172460|173937|172460|21
1608590400000|2020-12-21 22:40:00|||||||||4
1608590700000|2020-12-21 22:45:00|||||||||6
1608591600000|2020-12-21 23:00:00|||||||||52
1608591900000|2020-12-21 23:05:00|173792|173269|173937|173269|173937|173269|173687|173269|120
1608592200000|2020-12-21 23:10:00|173873||173937||173937||173873||29
1608592500000|2020-12-21 23:15:00|||||||||179
1608592800000|2020-12-21 23:20:00|173800|173280|173937|173330|173937|173330|173800|173269|103
1608593100000|2020-12-21 23:25:00||173269||173269||173269||173269|89
1608593400000|2020-12-21 23:30:00|||||||||321
1608593700000|2020-12-21 23:35:00|173936||173936||173936||173936||106
1608594000000|2020-12-21 23:40:00|||||||||66
1608594300000|2020-12-21 23:45:00|173937||173924||173937||173924||100
1608594600000|2020-12-21 23:50:00|||||||||1
1608594900000|2020-12-21 23:55:00|||||||||48
1608595200000|2020-12-22 00:00:00||173400||173269||173400||173269|0
1608595800000|2020-12-22 00:10:00|||||||||1
1608596400000|2020-12-22 00:20:00|173937||173937||173937||173736||63
1608596700000|2020-12-22 00:25:00|||||||||23
1608597000000|2020-12-22 00:30:00|173936||173936||173936||173936||74
1608597300000|2020-12-22 00:35:00|173912||173900||173912||173900||34
1608597600000|2020-12-22 00:40:00|173897||173886||173897||173886||8
1608597900000|2020-12-22 00:45:00|173900|173208|173900|173208|173900|173269|173900|173208|72
1608598200000|2020-12-22 00:50:00|173886|173269|173876|173208|173886|173269|173876|173208|12
1608627900000|2020-12-22 09:05:00|174639|173184|174452|173030|174650|173184|174452|173030|9
1608628200000|2020-12-22 09:10:00|175206|172859|174404|173019|175206|173019|174404|172859|1
1608628500000|2020-12-22 09:15:00|174416|173016|174330|172975|175206|173016|174330|172858|10
1608628800000|2020-12-22 09:20:00|174306|172974|174514|172974|175323|173200|174306|172858|3
1608629100000|2020-12-22 09:25:00|174448|173112|174455|172972|175092|173173|174448|172972|1
1608629400000|2020-12-22 09:30:00|175046|172971|174519|173025|175092|173089|174433|172971|0
1608629700000|2020-12-22 09:35:00|175550|172997|174943|172985|175550|172997|174943|172856|104
1608630000000|2020-12-22 09:40:00|174928|173164|174730|172998|174928|173198|174723|172998|24
1608630300000|2020-12-22 09:45:00|175550|172856|174531|173051|175550|173051|174517|172856|44
1608630600000|2020-12-22 09:50:00|174535|173132|174627|173051|174655|173285|174535|173051|0
1608630900000|2020-12-22 09:55:00|174538||174457||174538||174457||0
1608631200000|2020-12-22 10:00:00|174599|172996|174689|172854|175550|173038|174599|172854|0
1608631500000|2020-12-22 10:05:00|174523|173352|174782|173862|174782|173862|174523|173043|8
1608631800000|2020-12-22 10:10:00|174768||174768||174768||174768||0
1608632700000|2020-12-22 10:25:00|174686||175076||175550||174686||30
1608633000000|2020-12-22 10:30:00|175550||175063||175550||175063||10
1608633300000|2020-12-22 10:35:00|175011||175550||175550||175011||0
1608633600000|2020-12-22 10:40:00|175451||175097||175451||175097||0
1608633900000|2020-12-22 10:45:00|175061||175061||175061||175061||0
1608634200000|2020-12-22 10:50:00|175550||175000||175550||175000||1
1608634500000|2020-12-22 10:55:00|175012||175042||175042||175012||0
1608634800000|2020-12-22 11:00:00|175074||175088||175088||175074||0
1608635100000|2020-12-22 11:05:00|175550||175040||175550||175040||1
1608635400000|2020-12-22 11:10:00|174959|173460|174959|173256|174959|173460|174959|173256|27
1608635700000|2020-12-22 11:15:00|174971|173281|174995|173281|174995|173281|174971|173281|0
1608636000000|2020-12-22 11:20:00|175550|172849|175049|173511|175550|173511|175049|172849|0
1608636300000|2020-12-22 11:25:00|174703|173487|174703|173315|174703|173487|174703|173315|1
1608636600000|2020-12-22 11:30:00||172849||172849||172849||172849|29
1608636900000|2020-12-22 11:35:00|174610|173025|174610|173076|174610|173076|174610|173025|0
1608637500000|2020-12-22 11:45:00|174500|173129|174500|173129|174703|173129|174499|173129|0
1608637800000|2020-12-22 11:50:00||173187||173187||173187||173187|0
1608638100000|2020-12-22 11:55:00|174665|173129|174703|173272|174703|173416|174665|173129|100
1608638400000|2020-12-22 12:00:00|174602|173260|174400|173800|174602|173800|174400|173260|47
1608638700000|2020-12-22 12:05:00|174210||174400||174400||174206||83
1608639000000|2020-12-22 12:10:00|||||||||8
1608639300000|2020-12-22 12:15:00||173587||173700||173700||173587|6
1608639600000|2020-12-22 12:20:00|||||||||1
1608639900000|2020-12-22 12:25:00|||||||||1
1608640200000|2020-12-22 12:30:00|174703|173762|174600|173800|174703|173800|174600|173762|0
1608640500000|2020-12-22 12:35:00|174604||174500||174604||174500||24
1608640800000|2020-12-22 12:40:00|174206|173652|174400|173700|174604|173700|174201|173652|187
1608641100000|2020-12-22 12:45:00|||||||||5
1608641400000|2020-12-22 12:50:00||173701||174000||174000||173701|2
1608641700000|2020-12-22 12:55:00|174599||174400||174599||174199||132
1608642000000|2020-12-22 13:00:00|||||||||54
1608642300000|2020-12-22 13:05:00|174449|174049|174544|174010|174549|174049|174439|174000|305
1608642600000|2020-12-22 13:10:00|174362|174000|174405|174000|174549|174000|174362|174000|152
1608642900000|2020-12-22 13:15:00|174256||174240||174256||174240||79
1608643200000|2020-12-22 13:20:00|174506|174010|174240|174000|174506|174010|174205|174000|155
1608643500000|2020-12-22 13:25:00|174200|173867|174200|173800|174399|173867|174200|173752|326
1608643800000|2020-12-22 13:30:00|174160||174200||174200||174160||40
1608644100000|2020-12-22 13:35:00|||||||||20
1608644400000|2020-12-22 13:40:00|174584|173900|174400|173752|174584|173900|174240|173752|75
1608644700000|2020-12-22 13:45:00|174300|173757|174399|173757|174399|173757|174300|173757|38
1608645000000|2020-12-22 13:50:00|174349|173900|174300|173800|174349|173900|174300|173800|113
1608645300000|2020-12-22 13:55:00|174240||174300||174300||174240||115
1608645600000|2020-12-22 14:00:00|174240|173753|174053|173753|174300|173753|174053|173752|108
1608645900000|2020-12-22 14:05:00|174116|173752|174000|173653|174400|173753|174000|173601|143
1608646200000|2020-12-22 14:10:00||173678||173653||173701||173652|62
1608646500000|2020-12-22 14:15:00|173999|173707|174000|173725|174000|173725|173999|173662|82
1608646800000|2020-12-22 14:20:00|173971|173694|174000|173600|174000|173725|173929|173600|185
1608647100000|2020-12-22 14:25:00|173960|173087|173600|173100|173990|173191|173275|172429|1134
1608647400000|2020-12-22 14:30:00|173101|173157|172466|172274|173795|173363|172404|172226|25078
1608647700000|2020-12-22 14:35:00|172512|172226|173213|173004|173400|173069|172238|172051|4470
1608648000000|2020-12-22 14:40:00|173199|173007|172957|172800|173255|173031|172820|172668|3579
1608648300000|2020-12-22 14:45:00|172956|172804|173458|173275|173458|173275|172945|172782|4637
1608648600000|2020-12-22 14:50:00|173457|173276|173189|173032|173641|173468|173000|172903|1990
1608648900000|2020-12-22 14:55:00|173171|173039|173092|172850|173548|173223|173014|172850|3263
1608649200000|2020-12-22 15:00:00|173094|172852|172798|172660|173138|172858|172719|172600|2857
1608649500000|2020-12-22 15:05:00|172759|172661|173047|172900|173160|172921|172697|172600|2868
1608649800000|2020-12-22 15:10:00|173048|172953|172318|172247|173277|173165|172318|172234|5465
1608650100000|2020-12-22 15:15:00|172315|172209|172330|172238|172694|172523|172193|172052|4418
1608650400000|2020-12-22 15:20:00|172303|172180|172514|172481|172736|172549|172170|172100|5240
1608650700000|2020-12-22 15:25:00|172528|172461|172736|172608|172736|172631|172421|172350|2672
1608651000000|2020-12-22 15:30:00|172728|172630|173592|173482|173592|173482|172712|172608|6151
1608651300000|2020-12-22 15:35:00|173635|173483|173652|173552|173800|173623|173569|173482|4423
1608651600000|2020-12-22 15:40:00|173775|173553|173552|173504|173860|173662|173550|173418|2607
1608651900000|2020-12-22 15:45:00|173551|173473|173381|173226|173800|173683|173361|173223|3860
1608652200000|2020-12-22 15:50:00|173359|173225|173490|173349|173672|173500|173133|173001|3991
1608652500000|2020-12-22 15:55:00|173484|173356|173607|173482|173689|173494|173344|173190|2520
1608652800000|2020-12-22 16:00:00|173600|173483|173161|173035|173607|173483|173076|173000|4842
1608653100000|2020-12-22 16:05:00|173160|173000|173099|173051|173174|173081|172979|172781|1650
1608653400000|2020-12-22 16:10:00|173139|173075|173028|172780|173227|173075|172822|172559|1635
1608653700000|2020-12-22 16:15:00|173027|172867|173164|173065|173166|173108|172980|172746|700
1608654000000|2020-12-22 16:20:00|173166|173105|172870|172788|173246|173153|172810|172711|1020
1608654300000|2020-12-22 16:25:00|172853|172789|172737|172600|172869|172789|172646|172535|1750
1608654600000|2020-12-22 16:30:00|172736|172601|172167|172102|172736|172629|172126|172030|2227
1608654900000|2020-12-22 16:35:00|172166|172056|172007|171905|172169|172102|171817|171700|2612
1608655200000|2020-12-22 16:40:00|172017|171936|171583|171299|172235|171994|171324|171134|3506
1608655500000|2020-12-22 16:45:00|171620|171301|171870|171643|172012|171753|171337|171178|400
1608655800000|2020-12-22 16:50:00|171820|171646|171861|171719|172098|171864|171698|171455|1060
1608656100000|2020-12-22 16:55:00|171858|171709|171964|171761|172093|171844|171776|171658|1014
1608656400000|2020-12-22 17:00:00|171963|171800|172188|172080|172188|172080|171962|171764|1133
1608656700000|2020-12-22 17:05:00|172187|172066|172221|172039|172385|172175|172092|171881|1910
1608657000000|2020-12-22 17:10:00|172137|172041|172245|172121|172446|172235|172137|172001|853
1608657300000|2020-12-22 17:15:00|172241|172155|172302|172238|172399|172242|172171|172088|1080
1608657600000|2020-12-22 17:20:00|172301|172239|172331|172179|172454|172318|172246|172179|4904
1608657900000|2020-12-22 17:25:00|172329|172246|172250|172094|172338|172247|172198|172058|1780
1608658200000|2020-12-22 17:30:00|172240|172154|172489|172269|172550|172362|172238|172065|2100
1608658500000|2020-12-22 17:35:00|172451|172272|172340|172162|172477|172334|172264|172143|1951
1608658800000|2020-12-22 17:40:00|172330|172165|172370|172268|172381|172268|172094|172010|1280
1608659100000|2020-12-22 17:45:00|172379|172294|172237|172115|172477|172300|172202|172048|700
1608659400000|2020-12-22 17:50:00|172209|172103|172204|171898|172241|172124|171991|171812|1080
1608659700000|2020-12-22 17:55:00|172096|172023|172045|171954|172231|172049|171928|171817|1580
1608660000000|2020-12-22 18:00:00|172044|171955|172087|172007|172238|172093|171985|171800|1072
1608660300000|2020-12-22 18:05:00|172088|172008|171974|171901|172191|172032|171974|171858|1560
1608660600000|2020-12-22 18:10:00|172061|171939|171930|171803|172191|172086|171902|171800|2730
1608660900000|2020-12-22 18:15:00|171925|171804|171980|171844|172100|171944|171917|171803|1060
1608661200000|2020-12-22 18:20:00|171979|171919|172113|172006|172141|172060|171979|171800|1660
1608661500000|2020-12-22 18:25:00|172112|172007|172140|172041|172253|172146|172112|172000|760
1608661800000|2020-12-22 18:30:00|172134|172042|172291|172168|172291|172220|172133|172041|2029
1608662100000|2020-12-22 18:35:00|172242|172070|172265|172117|172358|172259|172176|172070|1829
1608662400000|2020-12-22 18:40:00|172229|172115|171972|171928|172229|172115|171958|171800|4939
1608662700000|2020-12-22 18:45:00|171995|171929|172022|171951|172147|172025|171970|171882|1800
1608663000000|2020-12-22 18:50:00|172020|171936|172035|171954|172236|172094|171987|171897|2786
1608663300000|2020-12-22 18:55:00|172091|171955|172104|172045|172249|172121|172022|171951|2521
1608663600000|2020-12-22 19:00:00|172103|172067|172200|172069|172252|172165|172098|171952|3371
1608663900000|2020-12-22 19:05:00|172210|172105|172162|172075|172246|172191|172132|172069|3268
1608664200000|2020-12-22 19:10:00|172181|172095|172202|172125|172328|172191|172181|172069|1486
1608664500000|2020-12-22 19:15:00|172194|172126|172249|172141|172298|172214|172193|172100|1025
1608664800000|2020-12-22 19:20:00|172222|172163|172148|172038|172296|172202|172026|171940|5951
1608665100000|2020-12-22 19:25:00|172084|172027|172181|172059|172198|172143|172055|172011|2710
1608665400000|2020-12-22 19:30:00|172178|172062|172369|172258|172369|172277|172149|172062|1410
1608665700000|2020-12-22 19:35:00|172348|172259|172203|172041|172369|172275|172066|172008|1066
1608666000000|2020-12-22 19:40:00|172186|172028|172247|172099|172258|172099|172012|171922|791
1608666300000|2020-12-22 19:45:00|172246|172026|172218|172154|172246|172173|172075|172002|1000
1608666600000|2020-12-22 19:50:00|172214|172155|172138|172062|172336|172212|172117|172043|2860
1608666900000|2020-12-22 19:55:00|172163|172074|172203|172114|172296|172209|172118|172028|2260
1608667200000|2020-12-22 20:00:00|172202|172115|172199|172143|172240|172184|172087|172028|2200
1608667500000|2020-12-22 20:05:00|172231|172096|171964|171910|172231|172137|171964|171910|5313
1608667800000|2020-12-22 20:10:00|171983|171911|172087|171953|172118|172003|171919|171800|1930
1608668100000|2020-12-22 20:15:00|172128|171942|172206|172075|172260|172168|172046|171942|1344
1608668400000|2020-12-22 20:20:00|172205|172126|172148|172087|172380|172242|172107|171966|1702
1608668700000|2020-12-22 20:25:00|172162|172088|172168|172033|172240|172150|172115|172022|1445
1608669000000|2020-12-22 20:30:00|172151|172046|172134|172069|172168|172076|172039|171944|1520
1608669300000|2020-12-22 20:35:00|172133|172070|171971|171908|172134|172070|171948|171858|3801
1608669600000|2020-12-22 20:40:00|171970|171909|172121|172029|172121|172029|171874|171810|3300
1608669900000|2020-12-22 20:45:00|172093|172030|172184|172032|172300|172260|172064|171985|4468
1608670200000|2020-12-22 20:50:00|172172|172030|172400|172340|172400|172340|172134|172020|7771
1608670500000|2020-12-22 20:55:00|172433|172341|172465|172350|172572|172504|172345|172271|14525
1608670800000|2020-12-22 21:00:00|172552|172295|173199|171501|173199|172295|172552|171500|71
1608671100000|2020-12-22 21:05:00|172600|172001|172600|172001|172600|172001|172600|172001|5
1608671400000|2020-12-22 21:10:00|||||||||17
1608671700000|2020-12-22 21:15:00|172574|172048|173192|172454|173199|172554|172574|172001|333
1608672000000|2020-12-22 21:20:00|173191|172569|173000|172527|173192|172589|173000|172454|150
1608672300000|2020-12-22 21:25:00|172900||172900||172900||172900||16
1608672600000|2020-12-22 21:30:00|||||||||1
1608672900000|2020-12-22 21:35:00|||||||||1
1608673500000|2020-12-22 21:45:00|||||||||2
1608673800000|2020-12-22 21:50:00|172800|172455|172799|172455|172800|172455|172799|172455|17
1608674100000|2020-12-22 21:55:00||172457||172459||172571||172457|107
1608674400000|2020-12-22 22:00:00|||||||||52
1608675000000|2020-12-22 22:10:00|172900|172508|172895|172508|172900|172508|172895|172508|81
1608675300000|2020-12-22 22:15:00|||||||||6
1608675600000|2020-12-22 22:20:00|172900||172900||172900||172900||0
1608676500000|2020-12-22 22:35:00|172899||172899||172899||172899||31
1608677700000|2020-12-22 22:55:00|||||||||1
1608678000000|2020-12-22 23:00:00|172889|172552|172889|172425|172889|172552|172889|172425|100
1608678300000|2020-12-22 23:05:00||172700||172425||172700||172425|150
1608678600000|2020-12-22 23:10:00|172800||172720||172800||172720||0
1608679200000|2020-12-22 23:20:00|||||||||20
1608679800000|2020-12-22 23:30:00|172899||172710||172899||172710||5
1608680100000|2020-12-22 23:35:00|||||||||2
1608680400000|2020-12-22 23:40:00|||||||||1
1608680700000|2020-12-22 23:45:00|||||||||6
1608681000000|2020-12-22 23:50:00|172899|172501|172899|172501|172899|172501|172899|172501|184
1608681600000|2020-12-23 00:00:00|||||||||1
1608681900000|2020-12-23 00:05:00|||||||||3
1608682200000|2020-12-23 00:10:00|||||||||1
1608682500000|2020-12-23 00:15:00||172601||172515||172601||172515|2
1608682800000|2020-12-23 00:20:00||172425||172425||172425||172425|237
1608683100000|2020-12-23 00:25:00|||||||||26
1608683400000|2020-12-23 00:30:00|172890||172889||172890||172889||85
1608683700000|2020-12-23 00:35:00|172890||172899||172899||172890||36
1608684000000|2020-12-23 00:40:00|||||||||2
1608684300000|2020-12-23 00:45:00|172898||172800||172898||172800||117
1608684600000|2020-12-23 00:50:00|172899|172350|172801|172300|172899|172350|172801|172300|281
1608714300000|2020-12-23 09:05:00||172119||172033||172119||172033|0
1608714600000|2020-12-23 09:10:00||172099||172152||172204||172033|0
1608714900000|2020-12-23 09:15:00||172032||172136||172234||172032|0
1608715200000|2020-12-23 09:20:00||172032||172032||172032||172032|0
1608715800000|2020-12-23 09:30:00||172095||172095||172095||172095|0
1608716100000|2020-12-23 09:35:00||172207||172207||172207||172207|0
1608716400000|2020-12-23 09:40:00||172183||172038||172183||172038|1
1608716700000|2020-12-23 09:45:00||172128||172026||172128||172026|87
1608717000000|2020-12-23 09:50:00||172168||172348||172349||172168|0
1608717300000|2020-12-23 09:55:00||172336||172328||172345||172168|5
1608717600000|2020-12-23 10:00:00||172316||172168||172350||172168|10
1608718500000|2020-12-23 10:15:00|173391|172350|173572|172337|174771|172898|173391|171612|312
1608718800000|2020-12-23 10:20:00|173584|172358|173662|172125|173662|172431|173584|172125|1
1608719100000|2020-12-23 10:25:00|173578|172227|173578|172244|173578|172305|173578|172227|0
1608719400000|2020-12-23 10:30:00|173590|172311|173620|172118|173620|172311|173590|172118|0
1608719700000|2020-12-23 10:35:00|173535|172198|173561|172193|173561|172259|173535|172174|10
1608720000000|2020-12-23 10:40:00|173577|172161|173656|172177|173656|172201|173577|172065|0
1608720300000|2020-12-23 10:45:00|173563|172197|173589|172234|173589|172306|173563|172011|24
1608720600000|2020-12-23 10:50:00|173605|172258|173665|172351|173665|172351|173605|172096|4
1608720900000|2020-12-23 10:55:00|||||||||26
1608721500000|2020-12-23 11:05:00|174771||173676||174771||173676||0
1608722100000|2020-12-23 11:15:00|173688||173767||174771||173688||0
1608722400000|2020-12-23 11:20:00||172360||172360||172360||172360|0
1608722700000|2020-12-23 11:25:00|173779|172442|173849|172442|173849|172442|173779|172442|0
1608723000000|2020-12-23 11:30:00|174771|172419|173761|172385|174771|172501|173761|172351|0
1608723300000|2020-12-23 11:35:00||172353||172351||172353||172351|0
1608723600000|2020-12-23 11:40:00|173661||173769||173781||173602||5
1608723900000|2020-12-23 11:45:00|173855||174771||174771||173713||0
1608724200000|2020-12-23 11:50:00|174220||173714||174771||173714||0
1608724500000|2020-12-23 11:55:00|173632||173694||173694||173631||1
1608724800000|2020-12-23 12:00:00|173696|172600|173100|172500|173708|172600|173100|172351|454
1608725100000|2020-12-23 12:05:00|172972|172351|173022|172500|173695|172500|172972|172351|150
1608725400000|2020-12-23 12:10:00|173000|172361|173000|172400|173000|172400|173000|172361|64
1608725700000|2020-12-23 12:15:00|||||||||44
1608726000000|2020-12-23 12:20:00|||||||||75
1608726300000|2020-12-23 12:25:00|||||||||107
1608726600000|2020-12-23 12:30:00||172406||172406||172406||172406|83
1608726900000|2020-12-23 12:35:00|173682|172500|173682|172600|173682|172600|173200|172406|4
1608727200000|2020-12-23 12:40:00|173674|172745|173300|172600|173674|172745|173300|172600|56
1608727500000|2020-12-23 12:45:00|173271||173250||173271||173250||42
1608727800000|2020-12-23 12:50:00|||||||||15
1608728100000|2020-12-23 12:55:00|173271|172256|173271|172400|173271|172400|173199|172069|65
1608728400000|2020-12-23 13:00:00|173191|172551|173284|172551|173284|172600|173178|172551|207
1608728700000|2020-12-23 13:05:00|173100|172559|173100|172559|173100|172559|173100|172559|23
1608729000000|2020-12-23 13:10:00|173284||173284||173284||173284||11
1608729300000|2020-12-23 13:15:00|173100||173100||173100||172943||152
1608729600000|2020-12-23 13:20:00|172854|172562|173100|172564|173100|172564|172795|172562|98
1608729900000|2020-12-23 13:25:00||172567||172564||172568||172564|17
1608730200000|2020-12-23 13:30:00|172887|172567|173100|172564|173100|172600|172887|172564|115
1608730500000|2020-12-23 13:35:00|173344|172652|173200|172700|173344|172733|173200|172350|35
1608730800000|2020-12-23 13:40:00|173334|172662|173300|172700|173334|172700|173300|172662|49
1608731100000|2020-12-23 13:45:00|173329|172500|173329|172700|173329|172700|173329|172500|63
1608731400000|2020-12-23 13:50:00|173300|172662|173344|172700|173344|172710|173300|172400|44
1608731700000|2020-12-23 13:55:00|173334|172400|173344|172500|173344|172500|173175|172400|9
1608732000000|2020-12-23 14:00:00|173339|172410|173339|172300|173339|172410|173339|172300|68
1608732300000|2020-12-23 14:05:00|173344|172200|172800|172602|173344|172602|172750|172200|604
1608732600000|2020-12-23 14:10:00||172500||172500||172561||172500|400
1608732900000|2020-12-23 14:15:00|172983|172402|172983|172500|172983|172520|172983|172352|15
1608733200000|2020-12-23 14:20:00|172930|172259|172983|172500|172983|172720|172930|172259|462
1608733500000|2020-12-23 14:25:00|172940|172320|173150|172488|173534|172971|172771|172298|937
1608733800000|2020-12-23 14:30:00|172938|172574|173500|173300|173500|173300|172847|172500|25918
1608734100000|2020-12-23 14:35:00|173385|173240|174715|174515|174730|174515|173385|173204|10277
1608734400000|2020-12-23 14:40:00|174769|174513|173800|173642|174813|174690|173642|173389|5220
1608734700000|2020-12-23 14:45:00|173799|173683|173800|173764|173800|173764|173566|173446|3817
1608735000000|2020-12-23 14:50:00|173822|173718|173317|173240|174015|173870|173317|173119|2700
1608735300000|2020-12-23 14:55:00|173316|173241|173284|173096|173553|173364|173100|172788|2962
1608735600000|2020-12-23 15:00:00|173282|173101|172922|172836|173296|173231|172838|172647|3616
1608735900000|2020-12-23 15:05:00|173073|172850|172967|172722|173268|173100|172840|172722|1500
1608736200000|2020-12-23 15:10:00|172849|172754|173220|172984|173268|173089|172849|172722|2333
1608736500000|2020-12-23 15:15:00|173183|173012|172890|172765|173183|173012|172835|172722|3088
1608736800000|2020-12-23 15:20:00|172888|172766|172969|172856|172989|172916|172840|172722|5089
1608737100000|2020-12-23 15:25:00|172981|172910|173219|173160|173221|173160|172857|172730|1600
1608737400000|2020-12-23 15:30:00|173190|173081|173593|173440|173603|173487|173104|173030|2780
1608737700000|2020-12-23 15:35:00|173700|173457|173537|173274|173700|173516|173423|173191|1942
1608738000000|2020-12-23 15:40:00|173476|173313|173222|173109|173477|173313|173186|173075|360
1608738300000|2020-12-23 15:45:00|173223|173075|172944|172778|173251|173075|172895|172734|3365
1608738600000|2020-12-23 15:50:00|172862|172761|172854|172614|173000|172873|172689|172500|4490
1608738900000|2020-12-23 15:55:00|173000|172754|172970|172810|173178|173006|172854|172754|1285
1608739200000|2020-12-23 16:00:00|172976|172815|173030|172915|173179|173054|172914|172815|1360
1608739500000|2020-12-23 16:05:00|173029|172916|172967|172886|173123|173014|172849|172832|2420
1608739800000|2020-12-23 16:10:00|172965|172887|172855|172760|173179|172962|172755|172606|1369
1608740100000|2020-12-23 16:15:00|172885|172751|172709|172600|173000|172760|172649|172579|440
1608740400000|2020-12-23 16:20:00|172747|172607|172850|172616|172928|172767|172747|172607|1645
1608740700000|2020-12-23 16:25:00|172847|172617|172797|172698|172945|172791|172703|172616|2126
1608741000000|2020-12-23 16:30:00|172796|172710|172859|172700|172940|172753|172775|172616|2180
1608741300000|2020-12-23 16:35:00|172858|172714|172845|172760|172859|172774|172685|172600|2220
1608741600000|2020-12-23 16:40:00|172852|172775|172852|172750|172998|172868|172852|172750|400
1608741900000|2020-12-23 16:45:00|172836|172756|172887|172700|172988|172867|172772|172700|1060
1608742200000|2020-12-23 16:50:00|172886|172753|172799|172709|172887|172753|172774|172700|660
1608742500000|2020-12-23 16:55:00|172770|172710|172922|172728|172922|172824|172723|172679|2210
1608742800000|2020-12-23 17:00:00|172835|172732|172901|172827|173019|172899|172835|172732|1060
1608743100000|2020-12-23 17:05:00|172897|172820|172841|172690|172975|172820|172723|172600|1220
1608743400000|2020-12-23 17:10:00|172801|172756|172957|172801|172957|172849|172797|172642|1096
1608743700000|2020-12-23 17:15:00|172956|172876|172971|172900|172971|172931|172914|172871|1460
1608744000000|2020-12-23 17:20:00|172969|172881|173145|173027|173263|173048|172917|172872|2029
1608744300000|2020-12-23 17:25:00|173144|173029|173189|173122|173263|173160|173140|173029|818
1608744600000|2020-12-23 17:30:00|173251|173123|173335|173260|173478|173390|173232|173123|1807
1608744900000|2020-12-23 17:35:00|173347|173289|173300|173201|173426|173328|173298|173201|2540
1608745200000|2020-12-23 17:40:00|173299|173146|173299|173184|173300|173201|173210|173116|744
1608745500000|2020-12-23 17:45:00|173286|173204|173325|173177|173378|173284|173203|173116|2475
1608745800000|2020-12-23 17:50:00|173269|173214|173199|173120|173325|173231|173167|173116|820
1608746100000|2020-12-23 17:55:00|173218|173121|173300|173227|173300|173260|173215|173116|860
1608746400000|2020-12-23 18:00:00|173299|173218|173270|173150|173300|173247|173194|173118|1220
1608746700000|2020-12-23 18:05:00|173293|173171|173540|173377|173584|173525|173293|173156|3772
1608747000000|2020-12-23 18:10:00|173494|173436|173640|173613|173640|173613|173487|173433|2466
1608747300000|2020-12-23 18:15:00|173689|173623|173471|173359|173689|173631|173471|173359|2952
1608747600000|2020-12-23 18:20:00|173470|173309|173612|173420|173684|173550|173421|173309|628
1608747900000|2020-12-23 18:25:00|173600|173378|173565|173388|173680|173591|173565|173377|700
1608748200000|2020-12-23 18:30:00|173564|173378|173689|173605|173689|173641|173562|173368|520
1608748500000|2020-12-23 18:35:00|173688|173606|173784|173677|173785|173747|173636|173580|1275
1608748800000|2020-12-23 18:40:00|173783|173662|174119|174049|174164|174049|173775|173662|884
1608749100000|2020-12-23 18:45:00|174163|174056|174170|174108|174180|174149|174045|173975|5060
1608749400000|2020-12-23 18:50:00|174168|174071|174163|174062|174200|174134|174128|174001|2029
1608749700000|2020-12-23 18:55:00|174162|174070|174075|173939|174163|174070|174040|173939|2482
1608750000000|2020-12-23 19:00:00|174072|173940|173865|173805|174077|173971|173822|173719|2123
1608750300000|2020-12-23 19:05:00|173869|173806|173802|173690|173926|173854|173802|173679|1060
1608750600000|2020-12-23 19:10:00|173791|173712|173752|173690|173877|173786|173729|173690|1300
1608750900000|2020-12-23 19:15:00|173756|173691|173838|173660|173838|173691|173648|173557|1432
1608751200000|2020-12-23 19:20:00|173856|173672|173804|173607|173856|173730|173690|173595|1020
1608751500000|2020-12-23 19:25:00|173798|173609|173623|173525|173805|173650|173621|173525|3145
1608751800000|2020-12-23 19:30:00|173590|173526|173625|173573|173700|173602|173588|173526|760
1608752100000|2020-12-23 19:35:00|173650|173574|173726|173688|173735|173688|173650|173573|300
1608752400000|2020-12-23 19:40:00|173702|173600|173760|173600|173805|173719|173702|173600|770
1608752700000|2020-12-23 19:45:00|173750|173613|173630|173570|173750|173619|173626|173570|980
1608753000000|2020-12-23 19:50:00|173621|173571|173743|173617|173750|173662|173568|173502|1180
1608753300000|2020-12-23 19:55:00|173678|173582|173551|173501|173800|173686|173551|173501|1280
1608753600000|2020-12-23 20:00:00|173549|173483|173799|173717|173846|173717|173525|173471|1960
1608753900000|2020-12-23 20:05:00|173841|173718|173849|173666|173850|173829|173745|173619|3580
1608754200000|2020-12-23 20:10:00|173850|173653|174110|174002|174180|174096|173850|173653|2560
1608754500000|2020-12-23 20:15:00|174111|174034|174085|173973|174111|174063|173935|173838|2681
1608754800000|2020-12-23 20:20:00|174084|173958|174039|173978|174100|174038|174000|173893|1800
1608755100000|2020-12-23 20:25:00|174035|173980|173965|173803|174039|173980|173864|173708|1500
1608755400000|2020-12-23 20:30:00|173906|173779|174015|173951|174015|173975|173835|173730|5367
1608755700000|2020-12-23 20:35:00|174025|173957|174017|173887|174039|174014|173993|173852|2200
1608756000000|2020-12-23 20:40:00|174016|173931|174262|174207|174290|174207|173954|173883|7504
1608756300000|2020-12-23 20:45:00|174261|174212|174132|174034|174294|174232|174067|173992|6518
1608756600000|2020-12-23 20:50:00|174108|173992|173559|173405|174108|173992|173451|173286|14153
1608756900000|2020-12-23 20:55:00|173639|173406|173331|173152|173819|173700|173185|173116|29506
1608757200000|2020-12-23 21:00:00|173250|173143|173452|172608|174600|173146|173185|172201|188222
1608757500000|2020-12-23 21:05:00|173451|172202|173421|172301|173451|172608|173421|172201|90
1608757800000|2020-12-23 21:10:00|173062|172321|173421|172108|173421|172612|173062|172108|93
1608758100000|2020-12-23 21:15:00||172700||172800||172800||172300|0
1608758400000|2020-12-23 21:20:00|173299|173058|173421|173104|173421|173104|173299|173005|222
1608758700000|2020-12-23 21:25:00|173400|173200|173400|173200|173400|173250|173400|173104|16
1608759000000|2020-12-23 21:30:00||173104||173005||173104||173005|122
1608759300000|2020-12-23 21:35:00|||||||||1
1608759600000|2020-12-23 21:40:00|||||||||2
1608759900000|2020-12-23 21:45:00|||||||||4
1608760200000|2020-12-23 21:50:00|||||||||14
1608760500000|2020-12-23 21:55:00|173421|173226|173421|173226|173421|173248|173421|173226|223
1608760800000|2020-12-23 22:00:00|||||||||8
1608761400000|2020-12-23 22:10:00|||||||||31
1608761700000|2020-12-23 22:15:00|||||||||29
1608762300000|2020-12-23 22:25:00|||||||||18
1608762600000|2020-12-23 22:30:00|||||||||7
1608764100000|2020-12-23 22:55:00||173224||173224||173224||173224|181
1608764400000|2020-12-23 23:00:00||173200||173200||173200||173200|2
1608764700000|2020-12-23 23:05:00|173420|173001|173420|173200|173420|173200|173420|173001|11
1608765000000|2020-12-23 23:10:00|173421|173001|173421|173002|173421|173002|173421|173001|35
1608765600000|2020-12-23 23:20:00||173001||173012||173012||173001|2
1608765900000|2020-12-23 23:25:00||173108||173108||173108||173108|5
1608767100000|2020-12-23 23:45:00|||||||||1
1608767400000|2020-12-23 23:50:00||173003||173003||173003||173003|33
1608768000000|2020-12-24 00:00:00||173098||173051||173198||173000|24
1608768300000|2020-12-24 00:05:00|||||||||2
1608768600000|2020-12-24 00:10:00||173108||173051||173200||173051|3
1608768900000|2020-12-24 00:15:00|||||||||3
1608769200000|2020-12-24 00:20:00||173000||173000||173000||173000|0
1608769500000|2020-12-24 00:25:00|||||||||1
1608769800000|2020-12-24 00:30:00|||||||||6
1608770100000|2020-12-24 00:35:00|||||||||2
1608770400000|2020-12-24 00:40:00|||||||||3
1608771000000|2020-12-24 00:50:00|||||||||36
1608801300000|2020-12-24 09:15:00|173700||173700||173700||173700||0
1608802500000|2020-12-24 09:35:00|||||||||1
1608802800000|2020-12-24 09:40:00|||||||||1
1608804300000|2020-12-24 10:05:00|||||||||8
1608806400000|2020-12-24 10:40:00|||||||||7
1608806700000|2020-12-24 10:45:00|||||||||1
1608808200000|2020-12-24 11:10:00|||||||||4
1608808800000|2020-12-24 11:20:00|||||||||1
1608811200000|2020-12-24 12:00:00||173204||173204||173210||173204|60
1608811800000|2020-12-24 12:10:00|||||||||3
1608812100000|2020-12-24 12:15:00||173205||173204||173205||173204|2
1608812400000|2020-12-24 12:20:00|173619||173700||173700||173619||1
1608812700000|2020-12-24 12:25:00|||||||||11
1608813000000|2020-12-24 12:30:00||173225||173204||173225||173204|9
1608813300000|2020-12-24 12:35:00|||||||||1
1608813600000|2020-12-24 12:40:00|||||||||40
1608813900000|2020-12-24 12:45:00||173276||173204||173276||173204|25
1608814200000|2020-12-24 12:50:00|173718||173718||173718||173718||3
1608814500000|2020-12-24 12:55:00||173276||173220||173276||173204|45
1608814800000|2020-12-24 13:00:00|173600|173276|173600|173220|173600|173276|173600|173220|90
1608815100000|2020-12-24 13:05:00|||||||||9
1608815400000|2020-12-24 13:10:00|||||||||18
1608815700000|2020-12-24 13:15:00|||||||||2
1608816000000|2020-12-24 13:20:00|174000|173204|173700|173300|174000|173300|173700|173204|9
1608816300000|2020-12-24 13:25:00|174050|173204|174000|173300|174050|173300|174000|173204|19
1608816600000|2020-12-24 13:30:00|173700||173700||173700||173700||41
1608816900000|2020-12-24 13:35:00|||||||||20
1608817200000|2020-12-24 13:40:00|174000||173700||174000||173700||7
1608817500000|2020-12-24 13:45:00|||||||||5
1608817800000|2020-12-24 13:50:00|174000|173204|173900|173400|174000|173400|173900|173204|0
1608818100000|2020-12-24 13:55:00|174000|173204|174000|173400|174000|173400|174000|173204|7
1608818400000|2020-12-24 14:00:00|173891|173204|173700|173300|174050|173300|173700|173204|78
1608818700000|2020-12-24 14:05:00|||||||||10
1608819000000|2020-12-24 14:10:00|174000|173204|174000|173204|174000|173204|174000|173204|22
1608819600000|2020-12-24 14:20:00|173800|173250|173800|173250|173800|173250|173800|173250|33
1608819900000|2020-12-24 14:25:00|173660|173204|173660|173204|173660|173514|173605|173204|645
1608820200000|2020-12-24 14:30:00|173659|173238|174083|173754|174119|173900|173376|173204|11657
1608820500000|2020-12-24 14:35:00|174085|173837|174599|174416|174700|174525|174010|173837|2927
1608820800000|2020-12-24 14:40:00|174600|174418|174399|174216|174700|174572|174289|174188|2097
1608821100000|2020-12-24 14:45:00|174397|174217|174186|174037|174489|174400|174042|173830|1935
1608821400000|2020-12-24 14:50:00|174140|174078|174074|173966|174293|174200|173950|173757|2545
1608821700000|2020-12-24 14:55:00|174073|173965|173938|173814|174150|174037|173761|173600|1534
1608822000000|2020-12-24 15:00:00|174006|173875|173733|173611|174006|173900|173620|173490|1570
1608822300000|2020-12-24 15:05:00|173836|173622|174085|173963|174100|173963|173744|173622|1220
1608822600000|2020-12-24 15:10:00|174084|173903|173823|173721|174100|173985|173823|173681|695
1608822900000|2020-12-24 15:15:00|173821|173722|173750|173627|173925|173734|173683|173490|1061
1608823200000|2020-12-24 15:20:00|173745|173637|173862|173735|173976|173747|173687|173528|1260
1608823500000|2020-12-24 15:25:00|173822|173770|173750|173695|173980|173884|173750|173662|900
1608823800000|2020-12-24 15:30:00|173809|173670|173842|173742|173977|173801|173712|173609|2524
1608824100000|2020-12-24 15:35:00|173808|173727|173890|173667|173910|173727|173649|173606|2064
1608824400000|2020-12-24 15:40:00|173765|173671|173721|173669|173853|173675|173636|173545|560
1608824700000|2020-12-24 15:45:00|173720|173640|173423|173260|173720|173669|173423|173260|960
1608825000000|2020-12-24 15:50:00|173391|173261|173329|173260|173470|173405|173329|173260|1026
1608825300000|2020-12-24 15:55:00|173328|173163|173077|172922|173328|173252|172973|172860|1756
1608825600000|2020-12-24 16:00:00|173076|172923|173206|173103|173293|173128|172993|172871|1056
1608825900000|2020-12-24 16:05:00|173197|173102|173100|173002|173356|173144|173018|172950|1100
1608826200000|2020-12-24 16:10:00|173143|173028|173399|173270|173500|173308|173143|173028|1720
1608826500000|2020-12-24 16:15:00|173357|173271|173500|173390|173510|173438|173357|173254|2700
1608826800000|2020-12-24 16:20:00|173507|173391|173282|173116|173659|173548|173282|173105|1099
1608827100000|2020-12-24 16:25:00|173281|173117|173159|173038|173401|173255|172988|172900|1386
1608827400000|2020-12-24 16:30:00|173158|173037|173489|173226|173489|173226|173035|172901|2272
1608827700000|2020-12-24 16:35:00|173390|173290|173477|173342|173500|173397|173317|173215|660
1608828000000|2020-12-24 16:40:00|173494|173360|173392|173268|173500|173396|173332|173263|860
1608828300000|2020-12-24 16:45:00|173458|173300|173160|173040|173459|173332|173150|172987|1280
1608828600000|2020-12-24 16:50:00|173159|173044|173251|173085|173350|173242|173090|173039|2013
1608828900000|2020-12-24 16:55:00|173226|173086|173264|173105|173318|173185|173178|173070|1475
1608829200000|2020-12-24 17:00:00|173263|173106|173104|173000|173277|173153|173087|172983|2158
1608829500000|2020-12-24 17:05:00|173109|173020|173200|173077|173284|173077|172961|172911|8388
1608829800000|2020-12-24 17:10:00|173199|173088|173253|173127|173325|173154|173078|172923|893
1608830100000|2020-12-24 17:15:00|173252|173124|173141|173004|173259|173124|173073|172978|1340
1608830400000|2020-12-24 17:20:00|173221|173005|173273|173182|173275|173182|173138|173005|2259
1608830700000|2020-12-24 17:25:00|173275|173164|173462|173381|173500|173381|173275|173164|1320
1608831000000|2020-12-24 17:30:00|173458|173382|173354|173246|173500|173383|173292|173225|1278
1608831300000|2020-12-24 17:35:00|173352|173225|173449|173358|173624|173441|173295|173175|3010
1608831600000|2020-12-24 17:40:00|173413|173334|173567|173484|173628|173552|173379|173313|2091
1608831900000|2020-12-24 17:45:00|173540|173485|173707|173578|173728|173608|173484|173352|2440
1608832200000|2020-12-24 17:50:00|173688|173609|173692|173613|173848|173725|173586|173442|3034
1608832500000|2020-12-24 17:55:00|173727|173647|173973|173837|174066|173925|173666|173552|7852
1608832800000|2020-12-24 18:00:00||173836||173509||173836||173509|22659
1609146300000|2020-12-28 09:05:00||174500||174500||174500||174132|0
1609146600000|2020-12-28 09:10:00|||||||||56
1609147200000|2020-12-28 09:20:00||174183||174028||174183||174028|81
1609147500000|2020-12-28 09:25:00|||||||||6
1609147800000|2020-12-28 09:30:00||174182||174225||174313||174182|1
1609148100000|2020-12-28 09:35:00||174175||174028||174175||174028|0
1609148400000|2020-12-28 09:40:00|175383|174020|175383|173884|175383|174020|175383|173883|0
1609148700000|2020-12-28 09:45:00|175394|174032|175394|174093|175394|174093|175394|173883|1
1609149000000|2020-12-28 09:50:00|175392||175392||175392||175392||0
1609149300000|2020-12-28 09:55:00||174075||174025||174075||174025|0
1609149600000|2020-12-28 10:00:00||174092||174093||174093||174092|0
1609149900000|2020-12-28 10:05:00||174092||174092||174092||174092|0
1609150500000|2020-12-28 10:15:00|175391|174074|175391|173983|175391|174075|175391|173983|0
1609150800000|2020-12-28 10:20:00|175390|173928|175390|173749|175391|173978|175390|173749|0
1609151100000|2020-12-28 10:25:00|175391|173731|175391|173570|175391|173731|175390|173538|0
1609151400000|2020-12-28 10:30:00|175282|173538|175282|173893|175282|173911|175282|173538|0
1609151700000|2020-12-28 10:35:00||173869||173869||173869||173869|0
1609152000000|2020-12-28 10:40:00|175382|173930|175285|173872|175482|173930|175282|173872|0
1609152300000|2020-12-28 10:45:00|175482|173927|175411|173910|175482|173927|175312|173910|5
1609152600000|2020-12-28 10:50:00|175403|173886|175479|174073|175482|174073|175395|173857|0
1609152900000|2020-12-28 10:55:00|175478|174055|175475|173953|175478|174055|175475|173953|0
1609153200000|2020-12-28 11:00:00|175474|174049|175481|173983|175482|174049|175471|173857|0
1609153500000|2020-12-28 11:05:00|175482||175481||175482||175481||0
1609153800000|2020-12-28 11:10:00||174064||174259||174259||174064|0
1609154100000|2020-12-28 11:15:00|175482|174234|175481|174234|175482|174234|175481|174234|0
1609154400000|2020-12-28 11:20:00|175482|174208|175481|173964|175482|174208|175481|173857|0
1609154700000|2020-12-28 11:25:00|175482|173946|175481|174078|175482|174166|175481|173857|0
1609155000000|2020-12-28 11:30:00|175482|173955|175481|174069|175482|174231|175481|173955|0
1609155300000|2020-12-28 11:35:00|175482|174051|175481|174292|175482|174313|175481|174007|0
1609155600000|2020-12-28 11:40:00||174250||174021||174294||174021|1
1609155900000|2020-12-28 11:45:00|175350|173989|175350|173989|175350|173989|175350|173989|0
1609156200000|2020-12-28 11:50:00|175482|174079|175357|173857|175482|174079|175350|173857|0
1609156500000|2020-12-28 11:55:00|175483||175257||175483||175257||50
1609156800000|2020-12-28 12:00:00|175483|173873|175000|174550|175483|174550|174976|173873|104
1609157100000|2020-12-28 12:05:00|174976||174900||174976||174900||16
1609157400000|2020-12-28 12:10:00|174949||174930||174949||174930||69
1609157700000|2020-12-28 12:15:00|174875|174560|174900|174560|174900|174642|174875|174560|223
1609158000000|2020-12-28 12:20:00|174980|174718|175000|174560|175000|174766|174980|174560|147
1609158300000|2020-12-28 12:25:00|174999|174757|175000|174550|175000|174764|174999|174550|63
1609158600000|2020-12-28 12:30:00|175165|174620|175329|174620|175464|174620|175159|174620|176
1609158900000|2020-12-28 12:35:00|175464|174700|175200|174700|175464|174700|175200|174700|102
1609159200000|2020-12-28 12:40:00|||||||||2
1609159500000|2020-12-28 12:45:00|||||||||5
1609159800000|2020-12-28 12:50:00|||||||||5
1609160100000|2020-12-28 12:55:00|175276|174946|175315|174620|175348|174946|175276|174620|353
1609160400000|2020-12-28 13:00:00|175333|175040|175300|174620|175477|175100|175300|174620|115
1609160700000|2020-12-28 13:05:00|175477|174900|175400|174900|175477|174900|175400|174900|41
1609161000000|2020-12-28 13:10:00|175477|174620|175477|174900|175477|174900|175477|174620|18
1609161300000|2020-12-28 13:15:00||174978||174900||174978||174900|62
1609161600000|2020-12-28 13:20:00|||||||||6
1609161900000|2020-12-28 13:25:00|||||||||37
1609162200000|2020-12-28 13:30:00|||||||||38
1609162500000|2020-12-28 13:35:00|175261||175261||175261||175261||56
1609162800000|2020-12-28 13:40:00|175468|175110|175468|174900|175468|175200|175153|174900|283
1609163100000|2020-12-28 13:45:00||175030||175030||175208||175030|172
1609163400000|2020-12-28 13:50:00||175004||175030||175030||175004|81
1609163700000|2020-12-28 13:55:00|175200|175054|175468|175065|175468|175065|175200|175054|455
1609164000000|2020-12-28 14:00:00|175467|175055|175467|175075|175467|175075|175467|175054|68
1609164300000|2020-12-28 14:05:00||175124||175075||175306||175075|95
1609164600000|2020-12-28 14:10:00|175468|175100|175468|175100|175468|175100|175468|175100|204
1609164900000|2020-12-28 14:15:00|175467|175302|175494|175055|175500|175302|175467|175054|296
1609165200000|2020-12-28 14:20:00||175054||175068||175182||175054|96
1609165500000|2020-12-28 14:25:00|175444|175283|175175|174800|175500|175283|175100|174620|328
1609165800000|2020-12-28 14:30:00|175164|174823|175174|174924|175174|174939|174746|174400|4575
1609166100000|2020-12-28 14:35:00|175182|174954|175800|175616|175900|175715|175158|174862|7543
1609166400000|2020-12-28 14:40:00|175772|175700|175419|175226|175800|175702|175405|175216|1810
1609166700000|2020-12-28 14:45:00|175410|175267|175417|175282|175550|175386|175222|175016|2320
1609167000000|2020-12-28 14:50:00|175416|175284|175800|175707|175855|175707|175285|175172|5183
1609167300000|2020-12-28 14:55:00|175787|175691|175893|175755|176100|175976|175735|175571|3073
1609167600000|2020-12-28 15:00:00|175892|175774|175967|175744|176100|175951|175724|175612|1920
1609167900000|2020-12-28 15:05:00|175934|175709|175712|175628|175977|175865|175702|175520|1260
1609168200000|2020-12-28 15:10:00|175711|175614|175922|175763|175922|175790|175645|175553|1660
1609168500000|2020-12-28 15:15:00|175855|175700|175776|175487|176006|175808|175726|175487|2049
1609168800000|2020-12-28 15:20:00|175646|175504|176099|175989|176099|175989|175486|175391|2760
1609169100000|2020-12-28 15:25:00|176100|176008|176200|175980|176329|176230|176018|175908|4490
1609169400000|2020-12-28 15:30:00|176250|175979|176370|176324|176389|176339|176165|175979|3220
1609169700000|2020-12-28 15:35:00|176371|176327|176899|176828|176900|176854|176370|176327|5425
1609170000000|2020-12-28 15:40:00|176869|176836|176908|176761|177100|177033|176807|176719|2900
1609170300000|2020-12-28 15:45:00|176994|176763|177118|176977|177125|177080|176994|176763|2760
1609170600000|2020-12-28 15:50:00|177098|177025|177023|176951|177200|177111|177023|176878|2251
1609170900000|2020-12-28 15:55:00|177046|176970|176739|176581|177081|176970|176693|176580|3492
1609171200000|2020-12-28 16:00:00|176700|176590|176792|176634|176900|176809|176698|176590|2202
1609171500000|2020-12-28 16:05:00|176790|176661|176789|176686|176889|176807|176750|176660|2765
1609171800000|2020-12-28 16:10:00|176788|176712|176756|176704|176788|176712|176624|176532|2347
1609172100000|2020-12-28 16:15:00|176784|176706|176789|176631|176789|176706|176673|176525|1462
1609172400000|2020-12-28 16:20:00|176787|176633|176877|176747|176900|176820|176771|176633|2520
1609172700000|2020-12-28 16:25:00|176804|176714|176722|176614|176920|176821|176722|176614|964
1609173000000|2020-12-28 16:30:00|176818|176613|176850|176795|176950|176861|176794|176613|1420
1609173300000|2020-12-28 16:35:00|176894|176770|176950|176836|176950|176841|176771|176676|1552
1609173600000|2020-12-28 16:40:00|176895|176837|176856|176780|176895|176837|176835|176774|300
1609173900000|2020-12-28 16:45:00|176855|176784|176967|176870|176967|176920|176854|176780|1200
1609174200000|2020-12-28 16:50:00|176964|176848|176924|176801|176965|176848|176742|176638|3140
1609174500000|2020-12-28 16:55:00|176923|176805|177131|177049|177148|177082|176922|176805|2461
1609174800000|2020-12-28 17:00:00|177133|177054|177240|177161|177240|177189|177048|176904|2600
1609175100000|2020-12-28 17:05:00|177297|177223|178235|178175|178235|178175|177286|177223|10361
1609175400000|2020-12-28 17:10:00|178306|178216|178497|178315|178500|178368|178175|178094|3068
1609175700000|2020-12-28 17:15:00|178487|178367|178788|178602|178788|178603|178393|178327|5188
1609176000000|2020-12-28 17:20:00|178705|178605|178567|178420|178800|178633|178524|178397|1160
1609176300000|2020-12-28 17:25:00|178608|178353|178532|178447|178700|178577|178464|178297|3725
1609176600000|2020-12-28 17:30:00|178537|178476|178688|178557|178800|178721|178537|178447|3760
1609176900000|2020-12-28 17:35:00|178687|178542|178433|178376|178687|178542|178433|178311|2633
1609177200000|2020-12-28 17:40:00|178436|178312|178464|178284|178553|178437|178436|178250|2343
1609177500000|2020-12-28 17:45:00|178462|178314|178153|178046|178462|178405|178115|178046|3621
1609177800000|2020-12-28 17:50:00|178149|178072|178184|178106|178454|178248|178149|178050|1077
1609178100000|2020-12-28 17:55:00|178171|178076|178379|178181|178379|178223|178066|178000|2788
1609178400000|2020-12-28 18:00:00|178335|178221|178335|178272|178454|178319|178193|178119|1390
1609178700000|2020-12-28 18:05:00|178330|178274|178397|178352|178423|178352|178246|178193|2780
1609179000000|2020-12-28 18:10:00|178375|178336|178560|178489|178601|178530|178364|178269|3122
1609179300000|2020-12-28 18:15:00|178559|178490|178526|178451|178581|178501|178422|178377|2140
1609179600000|2020-12-28 18:20:00|178601|178501|178619|178550|178700|178639|178562|178488|2067
1609179900000|2020-12-28 18:25:00|178585|178540|178718|178642|178763|178690|178571|178501|5180
1609180200000|2020-12-28 18:30:00|178744|178666|178904|178844|178946|178885|178684|178582|4023
1609180500000|2020-12-28 18:35:00|178909|178842|178976|178865|179146|179047|178909|178823|2512
1609180800000|2020-12-28 18:40:00|178984|178848|178987|178859|179046|178936|178884|178823|870
1609181100000|2020-12-28 18:45:00|178946|178843|178712|178444|178946|178843|178481|178403|1600
1609181400000|2020-12-28 18:50:00|178555|178456|178417|178366|178579|178490|178415|178349|1492
1609181700000|2020-12-28 18:55:00|178411|178350|178204|178146|178417|178360|178204|178106|1854
1609182000000|2020-12-28 19:00:00|178205|178155|178189|178144|178411|178278|178188|178116|3692
1609182300000|2020-12-28 19:05:00|178185|178141|177870|177830|178185|178141|177593|177479|5367
1609182600000|2020-12-28 19:10:00|177871|177846|177910|177813|178184|177987|177871|177813|2709
1609182900000|2020-12-28 19:15:00|177908|177849|177891|177827|177981|177943|177813|177720|2120
1609183200000|2020-12-28 19:20:00|177892|177834|177915|177849|177936|177881|177798|177690|1900
1609183500000|2020-12-28 19:25:00|177914|177868|177980|177909|178028|177976|177899|177831|1341
1609183800000|2020-12-28 19:30:00|177995|177911|177833|177780|178058|178002|177772|177674|3406
1609184100000|2020-12-28 19:35:00|177820|177795|177865|177826|177915|177865|177792|177704|1995
1609184400000|2020-12-28 19:40:00|177864|177810|177953|177879|177976|177885|177807|177752|2987
1609184700000|2020-12-28 19:45:00|177952|177880|178103|178026|178200|178117|177860|177799|5265
1609185000000|2020-12-28 19:50:00|178097|178027|178000|177940|178225|178112|177968|177909|3032
1609185300000|2020-12-28 19:55:00|178012|177941|178155|178090|178168|178115|178009|177923|2624
1609185600000|2020-12-28 20:00:00|178143|178070|178091|178040|178143|178114|178054|177936|2073
1609185900000|2020-12-28 20:05:00|178090|178041|178086|178025|178218|178143|178046|178025|4829
1609186200000|2020-12-28 20:10:00|178094|178027|178036|177956|178113|178063|178008|177920|3943
1609186500000|2020-12-28 20:15:00|178035|177979|178116|178051|178141|178099|177978|177944|2760
1609186800000|2020-12-28 20:20:00|178088|178054|178057|178015|178178|178127|177995|177940|4182
1609187100000|2020-12-28 20:25:00|178054|178016|177778|177718|178054|178016|177680|177641|5450
1609187400000|2020-12-28 20:30:00|177748|177719|177981|177927|178053|177999|177740|177662|11196
1609187700000|2020-12-28 20:35:00|177963|177928|178034|177948|178068|178035|177904|177820|10842
1609188000000|2020-12-28 20:40:00|178031|177944|178093|178044|178200|178128|177896|177859|10410
1609188300000|2020-12-28 20:45:00|178097|178045|178186|178096|178230|178167|177980|177881|17159
1609188600000|2020-12-28 20:50:00|178185|178095|177854|177771|178305|178223|177782|177765|19634
1609188900000|2020-12-28 20:55:00|177835|177772|177695|177565|177909|177872|177536|177529|42460
1609189200000|2020-12-28 21:00:00|177711|177538|178277|177540|178888|177742|177711|177529|940
1609189500000|2020-12-28 21:05:00|178299|177541|178277|177541|178299|177541|178182|177541|37
1609189800000|2020-12-28 21:10:00|178184||178099||178276||178099||23
1609190100000|2020-12-28 21:15:00|178098|177540|178098|177540|178098|177540|178098|177540|11
1609190400000|2020-12-28 21:20:00|178099|177588|178000|177588|178099|177588|178000|177588|112
1609190700000|2020-12-28 21:25:00|178002|177529|178002|177529|178099|177745|178002|177529|167
1609191000000|2020-12-28 21:30:00|178099|177766|177999|177766|178290|177766|177999|177766|13
1609191300000|2020-12-28 21:35:00|178289||177999||178300||177800||110
1609191600000|2020-12-28 21:40:00|||||||||93
1609192200000|2020-12-28 21:50:00|177997||177997||177997||177997||29
1609192500000|2020-12-28 21:55:00|||||||||2
1609192800000|2020-12-28 22:00:00||177700||177700||177800||177700|128
1609193100000|2020-12-28 22:05:00|||||||||23
1609193400000|2020-12-28 22:10:00|||||||||9
1609193700000|2020-12-28 22:15:00|||||||||6
1609194000000|2020-12-28 22:20:00||177677||177700||177700||177677|10
1609194300000|2020-12-28 22:25:00|||||||||16
1609195200000|2020-12-28 22:40:00|||||||||4
1609195500000|2020-12-28 22:45:00||177850||177850||177850||177850|7
1609195800000|2020-12-28 22:50:00|177998|177900|177998|177700|177998|177900|177998|177700|103
1609196100000|2020-12-28 22:55:00|||||||||1
1609196400000|2020-12-28 23:00:00|||||||||13
1609196700000|2020-12-28 23:05:00||177800||177800||177800||177800|17
1609197000000|2020-12-28 23:10:00|||||||||45
1609197300000|2020-12-28 23:15:00|||||||||4
1609197600000|2020-12-28 23:20:00|||||||||15
1609197900000|2020-12-28 23:25:00|||||||||8
1609198200000|2020-12-28 23:30:00|||||||||3
1609198500000|2020-12-28 23:35:00|||||||||6
1609198800000|2020-12-28 23:40:00|||||||||1
1609199100000|2020-12-28 23:45:00|||||||||3
1609199400000|2020-12-28 23:50:00|||||||||3
1609199700000|2020-12-28 23:55:00|||||||||1
1609200000000|2020-12-29 00:00:00|||||||||28
1609200300000|2020-12-29 00:05:00|||||||||3
1609200600000|2020-12-29 00:10:00||177901||177901||177901||177800|1
1609201200000|2020-12-29 00:20:00|178098||178315||178399||178098||221
1609201500000|2020-12-29 00:25:00|178299||178299||178299||178299||11
1609202100000|2020-12-29 00:35:00|178298||178298||178298||178298||9
1609202400000|2020-12-29 00:40:00|||||||||2
1609202700000|2020-12-29 00:45:00|178299||178299||178299||178298||33
1609203000000|2020-12-29 00:50:00|||||||||1
1609232700000|2020-12-29 09:05:00||178048||178130||178130||177898|6
1609233000000|2020-12-29 09:10:00||178200||178130||178200||178130|0
1609233300000|2020-12-29 09:15:00||178380||178344||178380||178130|35
1609233600000|2020-12-29 09:20:00|179421|178380|179499|178331|179499|178380|179314|178130|0
1609233900000|2020-12-29 09:25:00||178326||178130||178380||178130|0
1609234200000|2020-12-29 09:30:00||178351||178130||178380||178130|0
1609234500000|2020-12-29 09:35:00||178380||178130||178380||178130|0
1609234800000|2020-12-29 09:40:00||178380||178380||178380||178130|0
1609235100000|2020-12-29 09:45:00||178130||178380||178380||178130|0
1609235400000|2020-12-29 09:50:00||178130||177935||178380||177935|0
1609235700000|2020-12-29 09:55:00|180146||178703||180146||178703||28
1609236600000|2020-12-29 10:10:00|||||||||3
1609236900000|2020-12-29 10:15:00|||||||||8
1609238100000|2020-12-29 10:35:00|||||||||5
1609239000000|2020-12-29 10:50:00||178002||178002||178002||178002|0
1609239600000|2020-12-29 11:00:00|||||||||300
1609239900000|2020-12-29 11:05:00|178607||178607||178607||178607||0
1609240200000|2020-12-29 11:10:00|179540|178302|179552|178002|179552|178302|179540|178002|15
1609240500000|2020-12-29 11:15:00|179554||178614||179558||178614||1
1609241100000|2020-12-29 11:25:00|||||||||1
1609241400000|2020-12-29 11:30:00|||||||||15
1609242000000|2020-12-29 11:40:00|178710|178003|178710|178003|178710|178003|178710|178003|5
1609242300000|2020-12-29 11:45:00||178154||178188||178188||178154|0
1609242600000|2020-12-29 11:50:00||178194||178194||178194||178002|0
1609242900000|2020-12-29 11:55:00||178002||178194||178194||178002|12
1609243200000|2020-12-29 12:00:00|178611|178100|178711|178310|178711|178310|178611|178100|12
1609243500000|2020-12-29 12:05:00|||||||||9
1609243800000|2020-12-29 12:10:00||178100||178101||178101||178100|113
1609244100000|2020-12-29 12:15:00|||||||||5
1609244400000|2020-12-29 12:20:00|179088|178194|178700|178101|179088|178224|178700|178101|2
1609244700000|2020-12-29 12:25:00||178282||178101||178282||178101|2
1609245000000|2020-12-29 12:30:00|178808|178100|178800|178100|178808|178100|178800|178100|43
1609245300000|2020-12-29 12:35:00|178808||178807||178808||178800||34
1609245600000|2020-12-29 12:40:00|178800|178101|178799|178101|178800|178101|178799|178101|6
1609245900000|2020-12-29 12:45:00||178220||178101||178281||178101|93
1609246200000|2020-12-29 12:50:00|178808|178300|178808|178101|178808|178300|178545|178101|217
1609246500000|2020-12-29 12:55:00|178489||178799||178808||178489||7
1609246800000|2020-12-29 13:00:00|178749|178200|178849|178202|178849|178202|178749|178200|9
1609247100000|2020-12-29 13:05:00|178848|178220|178849|178255|178849|178255|178700|178220|395
1609247400000|2020-12-29 13:10:00|178848|178256|178848|178200|178849|178260|178848|178101|3
1609247700000|2020-12-29 13:15:00|178699|178301|178832|178300|178833|178301|178699|178300|12
1609248000000|2020-12-29 13:20:00|178752||178823||178849||178752||10
1609248300000|2020-12-29 13:25:00|178833|178151|178823|178152|178833|178152|178823|178151|26
1609248600000|2020-12-29 13:30:00|178833|178100|178798|178101|178859|178101|178798|178100|37
1609248900000|2020-12-29 13:35:00||178175||178101||178175||178101|22
1609249200000|2020-12-29 13:40:00||178145||178145||178146||178145|58
1609249500000|2020-12-29 13:45:00|178799|178101|178798|178101|178799|178101|178798|178100|14
1609249800000|2020-12-29 13:50:00||178111||178200||178200||178111|7
1609250100000|2020-12-29 13:55:00|178799|178377|178798|178400|178799|178430|178650|178200|390
1609250400000|2020-12-29 14:00:00|178799|178547|178799|178400|178799|178547|178798|178400|227
1609250700000|2020-12-29 14:05:00|178698|178410|178700|178405|178799|178610|178698|178400|458
1609251000000|2020-12-29 14:10:00|178799|178400|178690|178301|178799|178400|178690|178200|267
1609251300000|2020-12-29 14:15:00||178305||178400||178401||178305|163
1609251600000|2020-12-29 14:20:00|178641|178401|178700|178486|178700|178486|178641|178300|57
1609251900000|2020-12-29 14:25:00|178699|178400|179123|178751|179468|178813|178699|178400|770
1609252200000|2020-12-29 14:30:00|179133|178899|178500|178362|179403|179050|178244|178000|12501
1609252500000|2020-12-29 14:35:00|178505|178425|178564|178466|178770|178686|178441|178362|13559
1609252800000|2020-12-29 14:40:00|178590|178500|178162|177967|178681|178591|178046|177917|12912
1609253100000|2020-12-29 14:45:00|178100|177969|178365|178210|178584|178429|178100|177933|6242
1609253400000|2020-12-29 14:50:00|178363|178212|177816|177650|178364|178212|177787|177650|3840
1609253700000|2020-12-29 14:55:00|177815|177623|177400|177260|177815|177623|177029|176942|5472
1609254000000|2020-12-29 15:00:00|177399|177270|177491|177318|177500|177400|177037|176911|6744
1609254300000|2020-12-29 15:05:00|177490|177317|177191|177020|177499|177317|177047|176909|5648
1609254600000|2020-12-29 15:10:00|177134|176963|176778|176538|177191|177060|176559|176500|7733
1609254900000|2020-12-29 15:15:00|176761|176566|177132|176984|177132|177025|176756|176566|3354
1609255200000|2020-12-29 15:20:00|177131|176991|177545|177364|177600|177451|177131|176984|4486
1609255500000|2020-12-29 15:25:00|177542|177324|177209|177120|177542|177347|177157|177051|6343
1609255800000|2020-12-29 15:30:00|177224|177121|177219|177120|177430|177383|177219|177120|3102
1609256100000|2020-12-29 15:35:00|177216|177102|177024|176950|177258|177196|176977|176830|3894
1609256400000|2020-12-29 15:40:00|177022|176979|176944|176842|177081|176997|176875|176760|1220
1609256700000|2020-12-29 15:45:00|176940|176844|176873|176800|176941|176844|176692|176600|4838
1609257000000|2020-12-29 15:50:00|176883|176784|177045|176933|177321|177141|176803|176673|2833
1609257300000|2020-12-29 15:55:00|177043|176932|177196|177078|177395|177290|177037|176931|3859
1609257600000|2020-12-29 16:00:00|177187|177077|177065|176975|177281|177203|177065|176968|4929
1609257900000|2020-12-29 16:05:00|177064|176968|176912|176816|177131|177106|176861|176800|7517
1609258200000|2020-12-29 16:10:00|176906|176800|176471|176400|176906|176832|176471|176400|5919
1609258500000|2020-12-29 16:15:00|176469|176396|176365|176252|176595|176547|176289|176200|7420
1609258800000|2020-12-29 16:20:00|176337|176246|176449|176364|176504|176469|176303|176205|4522
1609259100000|2020-12-29 16:25:00|176448|176396|176427|176350|176503|176396|176281|176217|6227
1609259400000|2020-12-29 16:30:00|176426|176311|176394|176327|176514|176472|176368|176296|2880
1609259700000|2020-12-29 16:35:00|176408|176355|176452|176415|176553|176448|176275|176200|1700
1609260000000|2020-12-29 16:40:00|176450|176402|176129|176024|176450|176402|176045|176002|4360
1609260300000|2020-12-29 16:45:00|176128|176038|176442|176285|176456|176366|176030|175969|4373
1609260600000|2020-12-29 16:50:00|176441|176316|176074|175992|176441|176356|176074|175992|3863
1609260900000|2020-12-29 16:55:00|176089|176020|176200|176162|176244|176162|176089|175992|3064
1609261200000|2020-12-29 17:00:00|176198|176164|176187|175933|176275|176170|175896|175840|12878
1609261500000|2020-12-29 17:05:00|176186|176000|176187|176115|176187|176165|176099|175933|2460
1609261800000|2020-12-29 17:10:00|176168|176130|175982|175918|176168|176130|175926|175831|2460
1609262100000|2020-12-29 17:15:00|175981|175913|175971|175879|176141|176077|175958|175864|8620
1609262400000|2020-12-29 17:20:00|175970|175881|175971|175916|176027|175952|175850|175817|6331
1609262700000|2020-12-29 17:25:00|175970|175912|176354|176321|176469|176413|175942|175817|5823
1609263000000|2020-12-29 17:30:00|176337|176316|176063|175961|176420|176363|176063|175960|2270
1609263300000|2020-12-29 17:35:00|176065|175996|176128|176076|176400|176279|176023|175960|4843
1609263600000|2020-12-29 17:40:00|176126|175999|176020|175977|176210|176168|175985|175896|2926
1609263900000|2020-12-29 17:45:00|176005|175927|175843|175731|176020|175980|175783|175710|3100
1609264200000|2020-12-29 17:50:00|175842|175757|175991|175925|176059|175926|175805|175710|3894
1609264500000|2020-12-29 17:55:00|175977|175926|176357|176296|176357|176338|175921|175835|6879
1609264800000|2020-12-29 18:00:00|176339|176297|176210|176137|176355|176300|176160|176109|4218
1609265100000|2020-12-29 18:05:00|176220|176158|176139|175998|176225|176176|175992|175899|3833
1609265400000|2020-12-29 18:10:00|176136|175999|176230|176148|176388|176242|176019|175933|2460
1609265700000|2020-12-29 18:15:00|176229|176150|176104|175979|176280|176239|176104|175972|2286
1609266000000|2020-12-29 18:20:00|176103|175978|176064|175982|176121|176079|175982|175910|3660
1609266300000|2020-12-29 18:25:00|176032|175983|176223|176135|176228|176159|176032|175983|2437
1609266600000|2020-12-29 18:30:00|176222|176136|176178|176101|176238|176166|176068|176011|2040
1609266900000|2020-12-29 18:35:00|176193|176100|176062|175987|176193|176107|175923|175850|4817
1609267200000|2020-12-29 18:40:00|176044|176001|175977|175877|176044|176001|175921|175865|2320
1609267500000|2020-12-29 18:45:00|175981|175876|176167|176076|176167|176076|175938|175866|1779
1609267800000|2020-12-29 18:50:00|176166|176078|176178|176101|176200|176152|176087|176041|2900
1609268100000|2020-12-29 18:55:00|176177|176119|176185|176141|176298|176250|176173|176118|5420
1609268400000|2020-12-29 19:00:00|176200|176152|176206|176051|176277|176190|176074|176028|5221
1609268700000|2020-12-29 19:05:00|176175|176121|176166|176062|176298|176217|176086|176012|2778
1609269000000|2020-12-29 19:10:00|176163|176012|176086|175994|176175|176127|176058|175994|2236
1609269300000|2020-12-29 19:15:00|176085|176005|176183|176110|176218|176166|176041|175965|2426
1609269600000|2020-12-29 19:20:00|176180|176072|176025|175912|176241|176151|175951|175903|3864
1609269900000|2020-12-29 19:25:00|176022|175903|175854|175770|176022|175903|175783|175763|6810
1609270200000|2020-12-29 19:30:00|175856|175792|175842|175762|175884|175816|175758|175711|4020
1609270500000|2020-12-29 19:35:00|175841|175765|176021|175959|176118|176040|175708|175660|6890
1609270800000|2020-12-29 19:40:00|176020|175989|175843|175740|176079|175990|175843|175722|1918
1609271100000|2020-12-29 19:45:00|175841|175800|175753|175652|175867|175808|175737|175642|5070
1609271400000|2020-12-29 19:50:00|175752|175664|175973|175901|176200|176048|175752|175664|3660
1609271700000|2020-12-29 19:55:00|175962|175902|175986|175918|176083|176047|175960|175901|3899
1609272000000|2020-12-29 20:00:00|175985|175917|175791|175765|175985|175917|175775|175724|4113
1609272300000|2020-12-29 20:05:00|175790|175743|175697|175608|175790|175743|175667|175601|5004
1609272600000|2020-12-29 20:10:00|175712|175630|175863|175814|175936|175841|175712|175630|3332
1609272900000|2020-12-29 20:15:00|175860|175793|175963|175896|175963|175896|175805|175716|3300
1609273200000|2020-12-29 20:20:00|175978|175899|176198|176165|176200|176165|175975|175899|4118
1609273500000|2020-12-29 20:25:00|176199|176181|176063|176031|176277|176219|176014|175963|5610
1609273800000|2020-12-29 20:30:00|176077|176047|176028|175982|176124|176062|176010|175938|8252
1609274100000|2020-12-29 20:35:00|176026|175962|176000|175951|176051|175988|175883|175811|6730
1609274400000|2020-12-29 20:40:00|176001|175952|176011|175962|176075|176019|175914|175888|6278
1609274700000|2020-12-29 20:45:00|176009|175963|175972|175912|176119|176049|175937|175900|6768
1609275000000|2020-12-29 20:50:00|175973|175914|175820|175758|176257|176096|175820|175756|15470
1609275300000|2020-12-29 20:55:00|175815|175756|175873|175731|175896|175800|175637|175600|28928
1609275600000|2020-12-29 21:00:00|175872|175388|175905|175700|175954|175738|175800|175100|66133
1609275900000|2020-12-29 21:05:00|175773||176077||176077||175773||615
1609276200000|2020-12-29 21:10:00|175810|175701|176077|175701|176077|175701|175810|175701|226
1609276500000|2020-12-29 21:15:00|||||||||2
1609276800000|2020-12-29 21:20:00|175900|175761|176077|175761|176077|175761|175900|175761|188
1609277100000|2020-12-29 21:25:00|175850|175760|176076|175760|176077|175760|175850|175760|42
1609277400000|2020-12-29 21:30:00|||||||||42
1609277700000|2020-12-29 21:35:00|176077||176077||176077||176077||135
1609278000000|2020-12-29 21:40:00||175761||175761||175761||175761|2
1609278300000|2020-12-29 21:45:00|176075|175760|176075|175760|176075|175760|176075|175760|69
1609278600000|2020-12-29 21:50:00||175761||175761||175761||175760|0
1609278900000|2020-12-29 21:55:00|||||||||5
1609279200000|2020-12-29 22:00:00||175760||175761||175761||175760|4
1609280100000|2020-12-29 22:15:00|||||||||20
1609280700000|2020-12-29 22:25:00|||||||||112
1609281300000|2020-12-29 22:35:00||175875||175875||175875||175875|14
1609281600000|2020-12-29 22:40:00|176067||176067||176067||176067||0
1609281900000|2020-12-29 22:45:00|||||||||5
1609282500000|2020-12-29 22:55:00|||||||||5
1609282800000|2020-12-29 23:00:00|||||||||27
1609283100000|2020-12-29 23:05:00|176075||176075||176075||176075||62
1609283400000|2020-12-29 23:10:00|||||||||20
1609283700000|2020-12-29 23:15:00|176068||176068||176068||176068||5
1609284000000|2020-12-29 23:20:00|176065|175596|176065|175500|176065|175596|176065|175500|225
1609284300000|2020-12-29 23:25:00|||||||||3
1609284900000|2020-12-29 23:35:00||175614||175655||175700||175614|3
1609285200000|2020-12-29 23:40:00|||||||||10
1609285500000|2020-12-29 23:45:00|||||||||1
1609285800000|2020-12-29 23:50:00|||||||||1
1609286100000|2020-12-29 23:55:00|||||||||2
1609286400000|2020-12-30 00:00:00||175500||175500||175500||175500|10
1609286700000|2020-12-30 00:05:00|||||||||10
1609287000000|2020-12-30 00:10:00||175501||175501||175501||175501|0
1609287300000|2020-12-30 00:15:00|||||||||1
1609287600000|2020-12-30 00:20:00|||||||||1
1609287900000|2020-12-30 00:25:00||175554||175555||175555||175554|7
1609288200000|2020-12-30 00:30:00|175972||175993||175993||175972||10
1609288500000|2020-12-30 00:35:00|176065|175553|175990|175554|176065|175554|175990|175500|100
1609288800000|2020-12-30 00:40:00|175900||175900||175900||175900||2
1609289100000|2020-12-30 00:45:00|175990||175990||175990||175600||197
1609289400000|2020-12-30 00:50:00|175799|175651|175990|175651|175990|175651|175799|175651|19
1609319100000|2020-12-30 09:05:00|||||||||2
1609319400000|2020-12-30 09:10:00||175731||175731||175731||175731|0
1609319700000|2020-12-30 09:15:00|177266|175788|177266|175868|177266|175886|177266|175788|0
1609320000000|2020-12-30 09:20:00|177301|175869|177301|175869|177301|175869|177301|175869|7
1609320300000|2020-12-30 09:25:00||175954||175906||175954||175906|2
1609320600000|2020-12-30 09:30:00||175629||175923||175961||175629|0
1609320900000|2020-12-30 09:35:00||175987||176006||176119||175628|4
1609321200000|2020-12-30 09:40:00||175629||175863||176052||175629|10
1609321500000|2020-12-30 09:45:00||175963||175890||175963||175813|7
1609321800000|2020-12-30 09:50:00||175872||175813||175872||175813|0
1609322100000|2020-12-30 09:55:00||175876||175876||175876||175876|0
1609322400000|2020-12-30 10:00:00||175857||175895||175895||175813|0
1609322700000|2020-12-30 10:05:00||175894||175984||175984||175894|3
1609323000000|2020-12-30 10:10:00||176073||175806||176073||175806|10
1609323300000|2020-12-30 10:15:00||175794||175947||175948||175615|0
1609323900000|2020-12-30 10:25:00||175933||175933||175933||175933|2
1609324200000|2020-12-30 10:30:00||175934||175793||175934||175792|0
1609324500000|2020-12-30 10:35:00|177213||177213||177213||177213||0
1609324800000|2020-12-30 10:40:00||175829||175829||175829||175829|0
1609325100000|2020-12-30 10:45:00||175849||176049||176049||175849|1
1609327200000|2020-12-30 11:20:00|||||||||5
1609327500000|2020-12-30 11:25:00|||||||||2
1609328100000|2020-12-30 11:35:00|||||||||12
1609328400000|2020-12-30 11:40:00|||||||||19
1609329000000|2020-12-30 11:50:00|176966||176966||176966||176966||1
1609329600000|2020-12-30 12:00:00|177214|176100|177200|176300|177214|176300|177189|176100|148
1609329900000|2020-12-30 12:05:00|177186|176105|176750|176210|177200|176210|176750|176105|81
1609330200000|2020-12-30 12:10:00|176766|176301|176666|176100|176766|176301|176449|176100|180
1609330500000|2020-12-30 12:15:00|176665|176101|176500|176101|176665|176101|176500|176101|70
1609330800000|2020-12-30 12:20:00||176100||176143||176143||176100|2
1609331100000|2020-12-30 12:25:00|176666|176100|176666|176100|176666|176142|176666|176100|97
1609331400000|2020-12-30 12:30:00|176650|176142|176500|176110|176650|176233|176500|176100|128
1609331700000|2020-12-30 12:35:00|176650|176100|176550|176101|176650|176101|176550|176100|115
1609332000000|2020-12-30 12:40:00|176646|176100|176400|176100|176646|176100|176200|176100|50
1609332300000|2020-12-30 12:45:00|176500|176101|176400|176101|176500|176105|176300|176100|48
1609332600000|2020-12-30 12:50:00|176500||176646||176646||176400||13
1609332900000|2020-12-30 12:55:00|176645|176145|176500|176100|176645|176145|176300|176100|12
1609333200000|2020-12-30 13:00:00|176400|176101|176500|176101|176500|176101|176400|176101|66
1609333500000|2020-12-30 13:05:00|176400|176105|176500|176107|176646|176107|176400|176105|30
1609333800000|2020-12-30 13:10:00|176646|176106|176600|176151|176646|176151|176500|176106|32
1609334100000|2020-12-30 13:15:00|176560|176150|176646|176150|176646|176150|176501|176150|61
1609334400000|2020-12-30 13:20:00|176559|176100|176500|176151|176646|176153|176300|176100|157
1609334700000|2020-12-30 13:25:00|176646|176150|176600|176160|176646|176163|176509|176100|39
1609335000000|2020-12-30 13:30:00|176579|176163|176600|176200|176600|176201|176579|176130|9
1609335300000|2020-12-30 13:35:00||176201||176300||176300||176201|58
1609335600000|2020-12-30 13:40:00|176410|176202|176600|176201|176600|176334|176410|176200|178
1609335900000|2020-12-30 13:45:00|176646|176200|176646|176180|176646|176200|176646|176180|19
1609336200000|2020-12-30 13:50:00|176645|176181|176646|176180|176646|176181|176645|176180|47
1609336500000|2020-12-30 13:55:00||176130||176130||176130||176130|52
1609336800000|2020-12-30 14:00:00|176643|176131|176545|176136|176643|176136|176545|176130|55
1609337100000|2020-12-30 14:05:00|176644|176332|176500|176200|176644|176355|176497|176131|132
1609337400000|2020-12-30 14:10:00|||||||||13
1609337700000|2020-12-30 14:15:00|176495|176203|176495|176205|176495|176205|176495|176203|55
1609338000000|2020-12-30 14:20:00|176500|176210|176500|176300|176500|176300|176500|176130|116
1609338300000|2020-12-30 14:25:00|176550|176130|176890|176178|176900|176380|176275|175783|3897
1609338600000|2020-12-30 14:30:00|176859|176210|175897|175578|176890|176512|175701|175500|4309
1609338900000|2020-12-30 14:35:00|175776|175600|175479|175348|175897|175700|175400|175325|4368
1609339200000|2020-12-30 14:40:00|175457|175336|175249|175076|175655|175498|175233|175040|4863
1609339500000|2020-12-30 14:45:00|175264|175174|175279|175178|175300|175224|175041|174834|5746
1609339800000|2020-12-30 14:50:00|175255|175176|175175|175074|175255|175177|174972|174865|4230
1609340100000|2020-12-30 14:55:00|175177|175075|174979|174875|175300|175195|174943|174848|3944
1609340400000|2020-12-30 15:00:00|175006|174876|174715|174550|175006|174876|174586|174500|4827
1609340700000|2020-12-30 15:05:00|174790|174544|174656|174506|175017|174836|174656|174506|3713
1609341000000|2020-12-30 15:10:00|174652|174547|174605|174406|174659|174571|174325|174200|5783
1609341300000|2020-12-30 15:15:00|174604|174410|174723|174601|174772|174686|174522|174400|3169
1609341600000|2020-12-30 15:20:00|174722|174602|174767|174652|174767|174699|174595|174400|5235
1609341900000|2020-12-30 15:25:00|174743|174600|174620|174598|174767|174691|174616|174467|6905
1609342200000|2020-12-30 15:30:00|174605|174611|174622|174530|174765|174719|174547|174400|6889
1609342500000|2020-12-30 15:35:00|174599|174404|174417|174362|174704|174500|174351|174228|3374
1609342800000|2020-12-30 15:40:00|174439|174374|174594|174560|174655|174560|174420|174253|6438
1609343100000|2020-12-30 15:45:00|174613|174456|174805|174743|174853|174786|174533|174324|7116
1609343400000|2020-12-30 15:50:00|174817|174750|174769|174727|174900|174823|174762|174507|10732
1609343700000|2020-12-30 15:55:00|174770|174710|175015|174950|175015|174950|174770|174700|3059
1609344000000|2020-12-30 16:00:00|175013|174975|174794|174713|175013|175011|174794|174700|1016
1609344300000|2020-12-30 16:05:00|174793|174701|174955|174872|174958|174879|174793|174700|5410
1609344600000|2020-12-30 16:10:00|174927|174871|174925|174876|174954|174921|174841|174700|2033
1609344900000|2020-12-30 16:15:00|174944|174877|174948|174850|175015|174949|174918|174760|5000
1609345200000|2020-12-30 16:20:00|174946|174886|174976|174824|175000|174921|174701|174700|3296
1609345500000|2020-12-30 16:25:00|174941|174825|174835|174681|174988|174908|174729|174608|1297
1609345800000|2020-12-30 16:30:00|174781|174684|174900|174822|174900|174822|174771|174600|360
1609346100000|2020-12-30 16:35:00|174899|174608|174813|174725|174899|174773|174748|174600|1260
1609346400000|2020-12-30 16:40:00|174794|174674|174763|174665|174900|174779|174693|174600|1534
1609346700000|2020-12-30 16:45:00|174766|174666|174624|174511|174766|174669|174514|174383|5191
1609347000000|2020-12-30 16:50:00|174647|174570|174666|174597|174666|174597|174546|174379|1529
1609347300000|2020-12-30 16:55:00|174652|174601|174606|174556|174670|174611|174606|174430|360
1609347600000|2020-12-30 17:00:00|174607|174560|174422|174276|174660|174613|174401|174270|8154
1609347900000|2020-12-30 17:05:00|174420|174281|174241|174168|174422|174308|174080|174000|8358
1609348200000|2020-12-30 17:10:00|174221|174169|174020|173900|174241|174169|173991|173898|5736
1609348500000|2020-12-30 17:15:00|174019|173901|173938|173753|174092|173984|173803|173624|6708
1609348800000|2020-12-30 17:20:00|173870|173757|173721|173538|173870|173757|173536|173344|7437
1609349100000|2020-12-30 17:25:00|173720|173548|173657|173557|173759|173661|173217|173062|9671
1609349400000|2020-12-30 17:30:00|173759|173584|173605|173250|173759|173668|173462|173250|6897
1609349700000|2020-12-30 17:35:00|173592|173426|173244|173084|173605|173426|173212|173084|5060
1609350000000|2020-12-30 17:40:00|173238|173153|173056|172900|173299|173210|172926|172808|6249
1609350300000|2020-12-30 17:45:00|173055|172950|173145|173032|173298|173101|172927|172808|3807
1609350600000|2020-12-30 17:50:00|173144|172901|172826|172705|173144|173029|172768|172705|9628
1609350900000|2020-12-30 17:55:00|172825|172714|172698|172604|172872|172777|172632|172510|7073
1609351200000|2020-12-30 18:00:00|172735|172607|173199|173126|173200|173126|172735|172600|2999
1609351500000|2020-12-30 18:05:00|173200|173131|173336|173167|173435|173325|173144|173000|6499
1609351800000|2020-12-30 18:10:00|173267|173166|173119|173069|173301|173167|173066|173000|1670
1609352100000|2020-12-30 18:15:00|173141|173076|173139|173061|173177|173084|173068|172891|837
1609352400000|2020-12-30 18:20:00|173135|173098|173362|173246|173399|173247|173123|172910|2600
1609352700000|2020-12-30 18:25:00|173327|173250|173367|173304|173399|173345|173327|173250|1069
1609353000000|2020-12-30 18:30:00|173399|173331|173613|173500|173652|173531|173399|173300|2428
1609353300000|2020-12-30 18:35:00|173643|173503|173382|173302|173643|173539|173382|173300|1943
1609353600000|2020-12-30 18:40:00|173381|173300|173411|173340|173445|173371|173260|173203|1712
1609353900000|2020-12-30 18:45:00|173442|173345|173400|173356|173558|173476|173400|173300|3148
1609354200000|2020-12-30 18:50:00|173452|173357|173347|173203|173524|173437|173330|173203|2581
1609354500000|2020-12-30 18:55:00|173343|173273|173406|173335|173449|173335|173342|173273|300
1609354800000|2020-12-30 19:00:00|173420|173337|173260|173205|173508|173406|173260|173203|1027
1609355100000|2020-12-30 19:05:00|173269|173206|173216|173154|173289|173222|173206|173066|2338
1609355400000|2020-12-30 19:10:00|173206|173138|173070|173007|173221|173185|173070|173000|1565
1609355700000|2020-12-30 19:15:00|173087|173030|173111|173072|173183|173073|173031|172900|2200
1609356000000|2020-12-30 19:20:00|173154|173073|173273|173176|173312|173197|173043|172900|1900
1609356300000|2020-12-30 19:25:00|173297|173178|173246|173196|173312|173211|173158|173091|1520
1609356600000|2020-12-30 19:30:00|173290|173214|173191|173100|173312|173250|173101|173091|1960
1609356900000|2020-12-30 19:35:00|173230|173137|173404|173294|173404|173331|173229|173137|1000
1609357200000|2020-12-30 19:40:00|173402|173303|173575|173490|173577|173533|173355|173300|1900
1609357500000|2020-12-30 19:45:00|173574|173493|173595|173522|173639|173549|173480|173274|2635
1609357800000|2020-12-30 19:50:00|173577|173514|173539|173435|173679|173636|173423|173294|4131
1609358100000|2020-12-30 19:55:00|173530|173462|173759|173710|173781|173710|173530|173462|4685
1609358400000|2020-12-30 20:00:00|173758|173706|173699|173630|173796|173757|173619|173500|2975
1609358700000|2020-12-30 20:05:00|173693|173633|173800|173737|173873|173842|173617|173500|2200
1609359000000|2020-12-30 20:10:00|173766|173735|173797|173731|173869|173790|173679|173559|3973
1609359300000|2020-12-30 20:15:00|173793|173732|173689|173604|173872|173778|173630|173531|2300
1609359600000|2020-12-30 20:20:00|173675|173611|173873|173800|173873|173802|173675|173600|1600
1609359900000|2020-12-30 20:25:00|173885|173806|173838|173782|173900|173869|173794|173658|2420
1609360200000|2020-12-30 20:30:00|173837|173783|173761|173700|173888|173836|173761|173633|3914
1609360500000|2020-12-30 20:35:00|173762|173701|173788|173746|173872|173820|173713|173594|3214
1609360800000|2020-12-30 20:40:00|173821|173710|174058|174013|174155|174078|173818|173710|8880
1609361100000|2020-12-30 20:45:00|174047|174005|173903|173814|174047|174005|173903|173791|5624
1609361400000|2020-12-30 20:50:00|173964|173876|173842|173689|174332|174217|173842|173689|12845
1609361700000|2020-12-30 20:55:00|173838|173700|174088|173933|174184|174124|173838|173700|37264
1609362000000|2020-12-30 21:00:00|174097|173866|173917|173700|174279|173866|173917|173091|72205
1609362300000|2020-12-30 21:05:00|174295||174095||174475||174000||68
1609362600000|2020-12-30 21:10:00|173985||173985||173985||173985||0
1609362900000|2020-12-30 21:15:00|174217||174287||174292||174193||26
1609363200000|2020-12-30 21:20:00|||||||||28
1609363500000|2020-12-30 21:25:00|174249||174108||174249||174108||30
1609363800000|2020-12-30 21:30:00|174249||174323||174323||174249||46
1609364100000|2020-12-30 21:35:00|174273||174300||174312||174272||16
1609364400000|2020-12-30 21:40:00|174299||174299||174299||174299||0
1609364700000|2020-12-30 21:45:00||173801||173801||173801||173801|8
1609365300000|2020-12-30 21:55:00|174249||174299||174299||174249||28
1609366200000|2020-12-30 22:10:00|||||||||12
1609366500000|2020-12-30 22:15:00|173806||174000||174000||173806||157
1609367100000|2020-12-30 22:25:00|||||||||2
1609367400000|2020-12-30 22:30:00|||||||||3
1609367700000|2020-12-30 22:35:00|173999|173800|173999|173713|174000|173800|173999|173200|105
1609368000000|2020-12-30 22:40:00||173588||173688||173716||173588|9
1609368300000|2020-12-30 22:45:00|174250|173713|174063|173713|174250|173713|174063|173713|28
1609370400000|2020-12-30 23:20:00|173990|173800|173990|173800|173990|173800|173990|173800|30
1609370700000|2020-12-30 23:25:00||173391||173391||173391||173391|14
1609371000000|2020-12-30 23:30:00|173937|173599|173990|173600|173990|173600|173937|173599|113
1609371300000|2020-12-30 23:35:00||173605||173514||173605||173514|2
1609371600000|2020-12-30 23:40:00|174233|173415|174233|173415|174233|173415|174233|173415|80
1609371900000|2020-12-30 23:45:00|||||||||1
1609372200000|2020-12-30 23:50:00|174171||174171||174171||174171||8
1609372500000|2020-12-30 23:55:00|174225|173952|174225|173952|174225|173952|174225|173800|80
1609372800000|2020-12-31 00:00:00|||||||||3
1609373100000|2020-12-31 00:05:00||174013||174013||174013||174013|24
1609373400000|2020-12-31 00:10:00|174122|173952|174173|173952|174173|173952|174122|173952|136
1609373700000|2020-12-31 00:15:00||174090||174090||174090||174090|3
1609374000000|2020-12-31 00:20:00||174050||174090||174090||174050|7
1609374300000|2020-12-31 00:25:00|||||||||38
1609374600000|2020-12-31 00:30:00||173952||173952||173952||173952|8
1609374900000|2020-12-31 00:35:00|174327||174199||174327||174199||10
1609375200000|2020-12-31 00:40:00|174175||174175||174175||174175||4
1609375500000|2020-12-31 00:45:00|||||||||1
1609375800000|2020-12-31 00:50:00|||||||||1
1609405500000|2020-12-31 09:05:00|174630|173232|174630|173094|174630|173232|174630|173094|80
1609405800000|2020-12-31 09:10:00||173328||173405||173405||173328|0
1609407000000|2020-12-31 09:30:00||173230||173422||173422||173230|0
1609407300000|2020-12-31 09:35:00||173410||173404||173410||173404|10
1609407600000|2020-12-31 09:40:00||173396||173230||173396||173230|0
1609408800000|2020-12-31 10:00:00|175229|173228|175229|173228|175229|173228|175229|173228|1
1609409100000|2020-12-31 10:05:00|175012||175012||175012||175012||0
1609409400000|2020-12-31 10:10:00|174915||174915||174915||174531||1
1609410000000|2020-12-31 10:20:00|174835||174835||174835||174835||0
1609410600000|2020-12-31 10:30:00|174854||175002||175002||174854||0
1609411200000|2020-12-31 10:40:00|175001||175001||175001||175001||1
1609411500000|2020-12-31 10:45:00|174935||175000||175000||174935||0
1609411800000|2020-12-31 10:50:00||173389||173389||173389||173389|0
1609412700000|2020-12-31 11:05:00|174318||174318||174318||174318||0
1609413300000|2020-12-31 11:15:00|||||||||10
1609414500000|2020-12-31 11:35:00|||||||||3
1609415100000|2020-12-31 11:45:00||172790||173371||173371||172790|0
1609415400000|2020-12-31 11:50:00|174532|173384|174532|173345|174532|173384|174532|173345|19
1609415700000|2020-12-31 11:55:00||173329||173256||173329||173256|0
1609416000000|2020-12-31 12:00:00|174500|171500|174318|174000|174500|174000|174318|171500|57
1609416300000|2020-12-31 12:05:00|||||||||5
1609416600000|2020-12-31 12:10:00||173500||173800||173800||173500|22
1609416900000|2020-12-31 12:15:00|||||||||1
1609417200000|2020-12-31 12:20:00|174300|173428|174318|173428|174318|173700|174300|173428|151
1609417500000|2020-12-31 12:25:00|174200|173302|174318|173700|174318|173700|174200|173207|89
1609417800000|2020-12-31 12:30:00||173195||173500||173500||173195|22
1609418100000|2020-12-31 12:35:00|174614||174309||174614||174309||2
1609418400000|2020-12-31 12:40:00||173461||173900||174000||173249|36
1609418700000|2020-12-31 12:45:00||173235||173700||173700||173235|48
1609419000000|2020-12-31 12:50:00|174290|173928|174290|173928|174290|173929|174290|173928|22
1609419300000|2020-12-31 12:55:00|||||||||7
1609419600000|2020-12-31 13:00:00|174532|173900|174400|173921|174532|173921|174156|173500|127
1609419900000|2020-12-31 13:05:00|174300|174300|174650|173966|174650|174400|174300|173921|1191
1609420200000|2020-12-31 13:10:00||174035||174100||174100||173966|69
1609420500000|2020-12-31 13:15:00|174550|173966|174550|173951|174550|173966|174550|173951|106
1609420800000|2020-12-31 13:20:00|174400|174000|174400|174000|174400|174000|174400|174000|180
1609421100000|2020-12-31 13:25:00||174100||174100||174100||174100|5
1609421400000|2020-12-31 13:30:00|174306||174395||174400||174300||251
1609421700000|2020-12-31 13:35:00||174105||174100||174105||174100|41
1609422000000|2020-12-31 13:40:00|174400|174101|174395|174100|174400|174101|174395|174100|18
1609422300000|2020-12-31 13:45:00|174340||174395||174395||174340||96
1609422600000|2020-12-31 13:50:00|174360||174250||174395||174250||86
1609422900000|2020-12-31 13:55:00|||||||||11
1609423200000|2020-12-31 14:00:00|||||||||2
1609423500000|2020-12-31 14:05:00|||||||||28
1609423800000|2020-12-31 14:10:00|||||||||53
1609424100000|2020-12-31 14:15:00|||||||||53
1609424400000|2020-12-31 14:20:00||173961||173961||173961||173961|108
1609424700000|2020-12-31 14:25:00|174141|173952|173700|173377|174250|173952|173555|173100|4143
1609425000000|2020-12-31 14:30:00|173665|173500|175000|174872|175178|174939|173660|173500|11990
1609425300000|2020-12-31 14:35:00|175070|174873|175700|175581|175700|175581|174924|174701|6735
1609425600000|2020-12-31 14:40:00|175740|175550|175613|175438|175900|175873|175600|175438|6082
1609425900000|2020-12-31 14:45:00|175608|175500|175381|175250|175898|175784|175350|175202|5400
1609426200000|2020-12-31 14:50:00|175301|175257|175187|175018|175661|175479|175123|175000|2835
1609426500000|2020-12-31 14:55:00|175291|175017|175000|174890|175292|175054|174820|174500|1720
1609426800000|2020-12-31 15:00:00|175200|174891|175346|175188|175596|175413|174960|174758|5180
1609427100000|2020-12-31 15:05:00|175291|175162|175094|174854|175400|175248|174867|174700|1627
1609427400000|2020-12-31 15:10:00|175093|174878|174797|174725|175093|174884|174746|174650|1000
1609427700000|2020-12-31 15:15:00|174829|174726|174945|174847|175150|174908|174817|174692|2173
1609428000000|2020-12-31 15:20:00|174929|174856|174829|174740|175000|174910|174829|174686|600
1609428300000|2020-12-31 15:25:00|174827|174702|174753|174701|175000|174809|174753|174701|1960
1609428600000|2020-12-31 15:30:00|174784|174710|174777|174688|174978|174809|174660|174530|1896
1609428900000|2020-12-31 15:35:00|174958|174708|174455|174346|174958|174735|174420|174253|1560
1609429200000|2020-12-31 15:40:00|174454|174384|174570|174406|174665|174465|174364|174192|1651
1609429500000|2020-12-31 15:45:00|174549|174466|174667|174401|174739|174641|174549|174400|1222
1609429800000|2020-12-31 15:50:00|174584|174400|174660|174408|174800|174682|174540|174400|1260
1609430100000|2020-12-31 15:55:00|174659|174409|174915|174850|175000|174880|174620|174409|1436
1609430400000|2020-12-31 16:00:00|174916|174851|175068|174981|175229|175122|174916|174791|1483
1609430700000|2020-12-31 16:05:00|175067|174982|174867|174761|175179|175027|174867|174634|700
1609431000000|2020-12-31 16:10:00|174846|174736|174950|174854|175000|174854|174773|174656|810
1609431300000|2020-12-31 16:15:00|174956|174856|175055|174958|175100|174958|174884|174685|728
1609431600000|2020-12-31 16:20:00|175049|174959|175000|174828|175100|174986|174944|174802|1063
1609431900000|2020-12-31 16:25:00|174999|174829|174899|174638|175052|174913|174826|174636|1220
1609432200000|2020-12-31 16:30:00|174840|174747|174884|174759|174937|174854|174802|174633|1320
1609432500000|2020-12-31 16:35:00|174882|174766|174898|174753|174947|174786|174825|174661|2420
1609432800000|2020-12-31 16:40:00|174907|174754|175000|174901|175000|174921|174880|174752|2260
1609433100000|2020-12-31 16:45:00|174999|174865|175137|175059|175137|175059|174977|174752|1146
1609433400000|2020-12-31 16:50:00|175119|175019|174990|174900|175162|175052|174937|174798|1905
1609433700000|2020-12-31 16:55:00|174993|174901|174709|174593|175000|174915|174609|174456|1301
1609434000000|2020-12-31 17:00:00|174719|174652|174788|174700|174793|174726|174668|174500|1349
1609434300000|2020-12-31 17:05:00|174781|174674|174893|174806|174900|174854|174781|174659|1920
1609434600000|2020-12-31 17:10:00|174891|174815|174839|174719|174891|174815|174787|174596|1200
1609434900000|2020-12-31 17:15:00|174838|174721|174828|174780|174899|174803|174771|174694|1260
1609435200000|2020-12-31 17:20:00|174826|174781|174822|174739|174828|174783|174783|174739|700
1609435500000|2020-12-31 17:25:00|174842|174776|174824|174728|174900|174829|174798|174696|2220
1609435800000|2020-12-31 17:30:00|174823|174730|174712|174682|174900|174803|174712|174675|2578
1609436100000|2020-12-31 17:35:00|174713|174664|174840|174780|174857|174780|174664|174547|1860
1609436400000|2020-12-31 17:40:00|174861|174800|175073|174958|175100|175007|174845|174800|1605
1609436700000|2020-12-31 17:45:00|175069|174962|175188|175040|175188|175097|175052|174871|1780
1609437000000|2020-12-31 17:50:00|175089|174989|174984|174862|175095|175012|174959|174860|400
1609437300000|2020-12-31 17:55:00|174955|174812|174964|174837|175025|174936|174894|174716|1060
1609437600000|2020-12-31 18:00:00|174963|174838|174875|174819|175000|174876|174863|174781|560
1609437900000|2020-12-31 18:05:00|174874|174828|174818|174723|174991|174852|174786|174676|1628
1609438200000|2020-12-31 18:10:00|174803|174680|174880|174808|174908|174854|174769|174637|860
1609438500000|2020-12-31 18:15:00|174879|174773|174761|174706|174888|174773|174746|174600|900
1609438800000|2020-12-31 18:20:00|174760|174674|174736|174663|174822|174739|174719|174661|760
1609439100000|2020-12-31 18:25:00|174734|174681|174820|174749|174820|174777|174733|174661|1300
1609439400000|2020-12-31 18:30:00|174818|174748|174692|174600|174818|174748|174684|174600|2600
1609439700000|2020-12-31 18:35:00|174646|174541|174621|174542|174664|174616|174558|174500|1656
1609440000000|2020-12-31 18:40:00|174617|174552|174443|174365|174621|174555|174441|174362|2060
1609440300000|2020-12-31 18:45:00|174441|174402|174499|174410|174539|174460|174441|174307|1725
1609440600000|2020-12-31 18:50:00|174489|174412|174524|174471|174600|174493|174452|174372|1720
1609440900000|2020-12-31 18:55:00|174558|174473|174500|174433|174572|174498|174466|174383|760
1609441200000|2020-12-31 19:00:00|174485|174417|174210|174137|174485|174417|174210|174132|3170
1609441500000|2020-12-31 19:05:00|174188|174149|174370|174262|174370|174321|174188|174130|3143
1609441800000|2020-12-31 19:10:00|174342|174264|174376|174231|174483|174317|174249|174130|1820
1609442100000|2020-12-31 19:15:00|174345|174251|174548|174421|174684|174536|174345|174251|1460
1609442400000|2020-12-31 19:20:00|174546|174422|174384|174259|174546|174422|174372|174178|400
1609442700000|2020-12-31 19:25:00|174383|174258|174431|174350|174431|174350|174290|174170|2360
1609443000000|2020-12-31 19:30:00|174500|174389|174862|174693|174925|174780|174457|174280|1760
1609443300000|2020-12-31 19:35:00|174839|174694|174882|174713|175000|174868|174732|174548|1988
1609443600000|2020-12-31 19:40:00|174868|174728|174899|174808|175000|174886|174851|174685|927
1609443900000|2020-12-31 19:45:00|174891|174799|174965|174854|175050|174983|174849|174685|4106
1609444200000|2020-12-31 19:50:00|174964|174884|174877|174818|175044|174921|174835|174772|2160
1609444500000|2020-12-31 19:55:00|174876|174819|174855|174769|174929|174884|174853|174769|3796
1609444800000|2020-12-31 20:00:00|174854|174770|174748|174613|175001|174907|174748|174547|4920
1609445100000|2020-12-31 20:05:00|174739|174614|174706|174656|174786|174735|174651|174516|4597
1609445400000|2020-12-31 20:10:00|174676|174634|174847|174780|174983|174903|174654|174570|2985
1609445700000|2020-12-31 20:15:00|174850|174800|174890|174780|174967|174869|174850|174749|2561
1609446000000|2020-12-31 20:20:00|174893|174785|174844|174735|175000|174879|174834|174734|3160
1609446300000|2020-12-31 20:25:00|174840|174736|174789|174720|174869|174780|174713|174607|4782
1609446600000|2020-12-31 20:30:00|174790|174719|174872|174788|174916|174881|174738|174592|5000
1609446900000|2020-12-31 20:35:00|174868|174789|174768|174672|174900|174851|174722|174639|3969
1609447200000|2020-12-31 20:40:00|174758|174681|174652|174584|174782|174695|174587|174522|4170
1609447500000|2020-12-31 20:45:00|174643|174578|174826|174634|174904|174810|174613|174536|6738
1609447800000|2020-12-31 20:50:00|174825|174645|175166|175081|175200|175131|174791|174645|21785
1609448100000|2020-12-31 20:55:00|175165|175006|175404|175200|175477|175437|175054|174940|32885
1609448400000|2020-12-31 21:00:00|175320|175231|175332|175188|175398|175238|175270|175131|2094
1609448700000|2020-12-31 21:05:00|175318|175150|175199|174949|175500|175150|175199|174832|888
1609449000000|2020-12-31 21:10:00|175200|175019|175300|174508|175300|175019|175200|174508|163
1609449300000|2020-12-31 21:15:00|||||||||392
1609449600000|2020-12-31 21:20:00|175380|175200|175380|175200|175380|175200|175380|175200|12
1609449900000|2020-12-31 21:25:00|175367|175250|175371|175200|175500|175250|175235|175200|337
1609450200000|2020-12-31 21:30:00|175500||175338||175500||175338||1
1609450500000|2020-12-31 21:35:00|175500||175500||175500||175500||2
1609450800000|2020-12-31 21:40:00|175501|175199|175310|175199|175501|175200|175300|175199|0
1609451100000|2020-12-31 21:45:00|175311|175200|175295|175199|175501|175200|175295|175199|0
1609451400000|2020-12-31 21:50:00|175296|175200|175295|175199|175296|175200|175295|175199|0
1609451700000|2020-12-31 21:55:00|175296|175200|175300|175199|175301|175207|175295|175199|0
1609751100000|2021-01-04 09:05:00|176919|175982|176682|175982|176934|175982|176682|175900|24
1609751400000|2021-01-04 09:10:00|176806||176934||176934||176776||91
1609751700000|2021-01-04 09:15:00|176869|176127|176843|176127|176883|176127|176843|176127|1
1609752000000|2021-01-04 09:20:00|||||||||2
1609752300000|2021-01-04 09:25:00||175900||176126||176126||175900|10
1609752600000|2021-01-04 09:30:00|176855||176934||176956||176855||0
1609752900000|2021-01-04 09:35:00|176921||176934||176934||176921||0
1609753200000|2021-01-04 09:40:00|||||||||361
1609753800000|2021-01-04 09:50:00|176810|176038|176810|176126|176810|176126|176810|176038|3
1609754100000|2021-01-04 09:55:00|176934||176810||176934||176810||2
1609754400000|2021-01-04 10:00:00|||||||||1
1609755300000|2021-01-04 10:15:00||175983||175983||175983||175983|22
1609755900000|2021-01-04 10:25:00|176593|175900|176668|175900|176810|175900|176593|175900|463
1609756200000|2021-01-04 10:30:00|176783||176668||176783||176668||24
1609756500000|2021-01-04 10:35:00|176783||176668||176924||176668||1
1609756800000|2021-01-04 10:40:00|176810|175901|176810|175900|176810|175901|176810|175900|55
1609757100000|2021-01-04 10:45:00|176809||176797||176809||176797||149
1609757400000|2021-01-04 10:50:00|176796|175881|176791|175881|176796|175881|176791|175881|74
1609757700000|2021-01-04 10:55:00|176790||176782||176790||176782||17
1609758000000|2021-01-04 11:00:00|176719||176782||176800||176718||0
1609758300000|2021-01-04 11:05:00|176783||176782||176783||176782||0
1609758600000|2021-01-04 11:10:00|176632||176632||176632||176500||16
1609758900000|2021-01-04 11:15:00|176644|175720|176810|175720|176810|175720|176644|175720|0
1609759200000|2021-01-04 11:20:00|176680||176618||176680||176618||0
1609759500000|2021-01-04 11:25:00||175501||175501||175501||175501|5
1609759800000|2021-01-04 11:30:00|176500||176500||176500||176500||0
1609760100000|2021-01-04 11:35:00|176513||176500||176513||176500||0
1609760400000|2021-01-04 11:40:00|176513|175717|176500|175717|176632|175717|176488|175717|0
1609760700000|2021-01-04 11:45:00|176632||176553||176719||176500||0
1609761000000|2021-01-04 11:50:00|176708||176627||176719||176627||26
1609761300000|2021-01-04 11:55:00|176622|175570|176631|175603|176632|175603|176033|175570|138
1609761600000|2021-01-04 12:00:00|176394|174455|176199|175568|176394|175701|176100|174211|275
1609761900000|2021-01-04 12:05:00|176394|175570|176200|175601|176394|175721|176200|175501|338
1609762200000|2021-01-04 12:10:00|176150|175605|176185|176000|176234|176000|176150|175600|166
1609762500000|2021-01-04 12:15:00|176394|175695|176394|175397|176394|175695|175949|175397|394
1609762800000|2021-01-04 12:20:00|176181|175500|176100|175697|176181|175700|176100|175500|2
1609763100000|2021-01-04 12:25:00|176118|175775|176100|175740|176118|175797|176100|175697|9
1609763400000|2021-01-04 12:30:00|176394|175741|176394|175397|176394|175796|176285|175397|46
1609763700000|2021-01-04 12:35:00||175700||175711||175711||175700|103
1609764000000|2021-01-04 12:40:00|176313|175397|176268|175400|176313|175505|176268|175397|3
1609764300000|2021-01-04 12:45:00|176100|175401|176100|175859|176100|175860|176100|175401|71
1609764600000|2021-01-04 12:50:00|176268|175901|176394|175859|176394|176095|176268|175859|102
1609764900000|2021-01-04 12:55:00||175994||175860||176137||175859|140
1609765200000|2021-01-04 13:00:00||175871||176113||176113||175865|25
1609765500000|2021-01-04 13:05:00|176330|176114|176330|176093|176330|176114|176330|176093|26
1609765800000|2021-01-04 13:10:00||175864||175865||175865||175864|41
1609766100000|2021-01-04 13:15:00||175864||176017||176018||175864|50
1609766400000|2021-01-04 13:20:00||176018||176017||176018||176017|27
1609766700000|2021-01-04 13:25:00|||||||||1
1609767000000|2021-01-04 13:30:00|176329||176329||176329||176329||19
1609767300000|2021-01-04 13:35:00||175865||175865||175943||175865|72
1609767600000|2021-01-04 13:40:00||175903||176000||176000||175864|37
1609767900000|2021-01-04 13:45:00|||||||||84
1609768200000|2021-01-04 13:50:00|176291||176291||176291||176255||170
1609768500000|2021-01-04 13:55:00|176191|176117|176290|176000|176291|176118|176191|176000|278
1609768800000|2021-01-04 14:00:00|176291||176289||176291||176289||38
1609769100000|2021-01-04 14:05:00||175764||175800||175800||175764|126
1609769400000|2021-01-04 14:10:00|176200|175764|176289|175764|176289|175764|176200|175764|48
1609769700000|2021-01-04 14:15:00|176100|175800|176289|175800|176289|175800|176100|175800|30
1609770000000|2021-01-04 14:20:00|176200||176200||176200||176200||138
1609770300000|2021-01-04 14:25:00|175999|175764|176214|175542|176214|175764|175826|175200|3653
1609770600000|2021-01-04 14:30:00|175830|175581|176178|175920|176237|176048|175419|175305|13699
1609770900000|2021-01-04 14:35:00|176200|175864|175192|174915|176200|176064|175001|174821|13393
1609771200000|2021-01-04 14:40:00|175096|174821|175069|174879|175380|175203|174843|174641|4136
1609771500000|2021-01-04 14:45:00|175068|174854|175630|175535|175777|175639|174995|174819|5136
1609771800000|2021-01-04 14:50:00|175745|175393|175297|175018|175745|175442|174957|174832|5391
1609772100000|2021-01-04 14:55:00|175299|175147|174836|174528|175464|175299|174836|174500|2045
1609772400000|2021-01-04 15:00:00|174837|174677|174611|174508|175063|174853|174611|174500|1685
1609772700000|2021-01-04 15:05:00|174712|174509|174583|174475|174866|174648|174354|174300|4671
1609773000000|2021-01-04 15:10:00|174582|174424|174281|174123|174755|174640|174100|174000|4251
1609773300000|2021-01-04 15:15:00|174276|174149|174566|174350|174681|174455|174276|174129|804
1609773600000|2021-01-04 15:20:00|174565|174318|174500|174354|174700|174515|174477|174317|1444
1609773900000|2021-01-04 15:25:00|174570|174406|174820|174643|175000|174832|174500|174354|4221
1609774200000|2021-01-04 15:30:00|174798|174702|175054|175000|175167|175000|174798|174681|3457
1609774500000|2021-01-04 15:35:00|175040|175001|175499|175264|175500|175318|175040|174961|2934
1609774800000|2021-01-04 15:40:00|175394|175265|175541|175458|175827|175630|175295|175190|4654
1609775100000|2021-01-04 15:45:00|175498|175330|174745|174501|175498|175330|174535|174352|2701
1609775400000|2021-01-04 15:50:00|174689|174483|174347|174114|174812|174594|174347|174100|3512
1609775700000|2021-01-04 15:55:00|174351|174220|173910|173838|174418|174316|173876|173838|6693
1609776000000|2021-01-04 16:00:00|173912|173803|173530|173152|174268|174064|173179|173000|5251
1609776300000|2021-01-04 16:05:00|173391|173246|173030|172868|173450|173385|172559|172260|5431
1609776600000|2021-01-04 16:10:00|172972|172818|173700|173500|173796|173540|172882|172412|4436
1609776900000|2021-01-04 16:15:00|173673|173518|173400|173228|173685|173519|173181|173000|2792
1609777200000|2021-01-04 16:20:00|173353|173032|172815|172616|173590|173202|172815|172600|2692
1609777500000|2021-01-04 16:25:00|172814|172655|173262|173028|173268|173028|172757|172616|2345
1609777800000|2021-01-04 16:30:00|173155|173004|173126|172880|173300|173056|172815|172600|5819
1609778100000|2021-01-04 16:35:00|173200|172973|173038|172793|173200|172989|172878|172600|1268
1609778400000|2021-01-04 16:40:00|172960|172800|172898|172702|173100|172898|172668|172600|3946
1609778700000|2021-01-04 16:45:00|172912|172658|172746|172664|172913|172766|172637|172501|2424
1609779000000|2021-01-04 16:50:00|172810|172676|172519|172363|172823|172679|172417|172306|5617
1609779300000|2021-01-04 16:55:00|172529|172336|172145|172079|172529|172383|172079|172000|6145
1609779600000|2021-01-04 17:00:00|172151|172000|171950|171808|172300|172202|171908|171808|7891
1609779900000|2021-01-04 17:05:00|171961|171823|171750|171570|172200|172077|171570|171500|9402
1609780200000|2021-01-04 17:10:00|171800|171580|171368|171284|171800|171580|171212|171107|5235
1609780500000|2021-01-04 17:15:00|171326|171206|171412|171311|171634|171452|171119|171000|15452
1609780800000|2021-01-04 17:20:00|171380|171265|171790|171660|171808|171708|171306|171221|15379
1609781100000|2021-01-04 17:25:00|171745|171640|171755|171612|171856|171660|171504|171362|5833
1609781400000|2021-01-04 17:30:00|171682|171615|171307|171184|171682|171615|171170|171100|8445
1609781700000|2021-01-04 17:35:00|171326|171221|171116|171014|171400|171238|170918|170846|7305
1609782000000|2021-01-04 17:40:00|171078|171015|171087|170931|171137|171015|170874|170830|5446
1609782300000|2021-01-04 17:45:00|171058|170911|171278|171059|171278|171105|170838|170705|10203
1609782600000|2021-01-04 17:50:00|171300|171068|171345|171208|171386|171209|170994|170739|2831
1609782900000|2021-01-04 17:55:00|171386|171258|171473|171267|171632|171517|171148|171059|4351
1609783200000|2021-01-04 18:00:00|171376|171250|171392|171291|171500|171352|171094|171049|5686
1609783500000|2021-01-04 18:05:00|171391|171321|171387|171314|171440|171345|171124|171014|5300
1609783800000|2021-01-04 18:10:00|171425|171316|171778|171625|171779|171650|171420|171314|4107
1609784100000|2021-01-04 18:15:00|171777|171626|171770|171627|171824|171749|171553|171500|9219
1609784400000|2021-01-04 18:20:00|171762|171636|172200|172103|172200|172104|171762|171636|6415
1609784700000|2021-01-04 18:25:00|172193|172129|172314|172201|172400|172320|172166|172045|5322
1609785000000|2021-01-04 18:30:00|172289|172202|172258|172147|172349|172203|172061|172000|1583
1609785300000|2021-01-04 18:35:00|172294|172222|172378|172200|172500|172453|172274|172200|6531
1609785600000|2021-01-04 18:40:00|172393|172210|172483|172330|172600|172525|172365|172200|3553
1609785900000|2021-01-04 18:45:00|172474|172353|172453|172354|172620|172495|172393|172259|5651
1609786200000|2021-01-04 18:50:00|172513|172380|172844|172766|172936|172822|172493|172324|3962
1609786500000|2021-01-04 18:55:00|172873|172781|172876|172762|173000|172862|172687|172600|2481
1609786800000|2021-01-04 19:00:00|172925|172770|172718|172561|172926|172855|172705|172500|1512
1609787100000|2021-01-04 19:05:00|172669|172576|172282|172161|172669|172576|172215|172100|3039
1609787400000|2021-01-04 19:10:00|172281|172191|172618|172451|172639|172451|172148|172100|7570
1609787700000|2021-01-04 19:15:00|172556|172453|172427|172321|172618|172468|172427|172305|3658
1609788000000|2021-01-04 19:20:00|172426|172279|172619|172503|172619|172511|172248|172068|1836
1609788300000|2021-01-04 19:25:00|172561|172486|172507|172370|172699|172512|172323|172227|3203
1609788600000|2021-01-04 19:30:00|172453|172350|172520|172400|172687|172585|172320|172144|4820
1609788900000|2021-01-04 19:35:00|172622|172408|172790|172641|172804|172641|172392|172226|2920
1609789200000|2021-01-04 19:40:00|172740|172644|172599|172518|172804|172650|172537|172383|3580
1609789500000|2021-01-04 19:45:00|172617|172530|172357|172260|172800|172646|172357|172226|5231
1609789800000|2021-01-04 19:50:00|172345|172270|172320|172186|172446|172359|172176|172074|2931
1609790100000|2021-01-04 19:55:00|172287|172187|172831|172596|173000|172886|172218|172125|3876
1609790400000|2021-01-04 20:00:00|172830|172710|172472|172291|173000|172901|172472|172291|2342
1609790700000|2021-01-04 20:05:00|172471|172292|172731|172595|172965|172797|172471|172292|3772
1609791000000|2021-01-04 20:10:00|172762|172638|173032|172925|173160|173014|172748|172638|6223
1609791300000|2021-01-04 20:15:00|173031|172908|172834|172773|173149|173012|172695|172482|3204
1609791600000|2021-01-04 20:20:00|172896|172724|172764|172589|172896|172761|172578|172439|2726
1609791900000|2021-01-04 20:25:00|172763|172627|172534|172497|172765|172629|172466|172297|2250
1609792200000|2021-01-04 20:30:00|172516|172444|172906|172820|172989|172913|172353|172277|6587
1609792500000|2021-01-04 20:35:00|172905|172821|173184|173006|173185|173072|172844|172786|3983
1609792800000|2021-01-04 20:40:00|173101|173051|173256|173149|173396|173264|173056|172946|11758
1609793100000|2021-01-04 20:45:00|173321|173203|173330|173151|173377|173334|173095|172948|3551
1609793400000|2021-01-04 20:50:00|173294|173191|172997|172720|173600|173443|172859|172630|12840
1609793700000|2021-01-04 20:55:00|172944|172723|173029|172817|173086|172923|172549|172201|24641
1609794000000|2021-01-04 21:00:00|173028|172894|174999|172757|175000|172896|172698|172659|215014
1609794300000|2021-01-04 21:05:00|174000|171605|172748|171701|174000|172310|172748|171605|256
1609794600000|2021-01-04 21:10:00|172713|171605|172713|172177|172713|172177|172713|171605|1
1609794900000|2021-01-04 21:15:00|172699||172699||172699||172699||81
1609795200000|2021-01-04 21:20:00|||||||||1
1609795500000|2021-01-04 21:25:00|172683|172178|172683|172178|172683|172178|172494|172178|22
1609795800000|2021-01-04 21:30:00|172650|172279|172650|172279|172650|172279|172650|172279|268
1609796700000|2021-01-04 21:45:00|||||||||1
1609797000000|2021-01-04 21:50:00|||||||||1
1609797300000|2021-01-04 21:55:00|||||||||13
1609798200000|2021-01-04 22:10:00|172644|172318|172644|172319|172644|172319|172644|172318|8
1609798500000|2021-01-04 22:15:00|||||||||1
1609799100000|2021-01-04 22:25:00|||||||||2
1609800000000|2021-01-04 22:40:00|||||||||1
1609800300000|2021-01-04 22:45:00|172633|172315|172633|172315|172633|172315|172633|172315|20
1609800600000|2021-01-04 22:50:00|||||||||1
1609800900000|2021-01-04 22:55:00|||||||||3
1609801200000|2021-01-04 23:00:00|172326|172325|172418|172325|172418|172325|172326|172325|7
1609801500000|2021-01-04 23:05:00|172458||172458||172458||172458||7
1609801800000|2021-01-04 23:10:00|172598||172598||172598||172588||96
1609802100000|2021-01-04 23:15:00|172608|171994|172608|172200|172608|172462|172608|171994|18
1609802400000|2021-01-04 23:20:00||171995||171995||171995||171995|15
1609802700000|2021-01-04 23:25:00|||||||||5
1609803000000|2021-01-04 23:30:00|172618|172000|172633|172018|172633|172018|172618|172000|16
1609803300000|2021-01-04 23:35:00||171994||172100||172100||171994|0
1609803600000|2021-01-04 23:40:00||172150||172150||172150||172150|10
1609803900000|2021-01-04 23:45:00||172201||172201||172201||172201|0
1609804200000|2021-01-04 23:50:00|||||||||11
1609804500000|2021-01-04 23:55:00|172638|172250|172633|172250|172643|172250|172633|172250|2
1609804800000|2021-01-05 00:00:00|172713|172324|172713|172001|172713|172440|172713|172000|318
1609805100000|2021-01-05 00:05:00|172500|171600|172713|171600|172713|171600|172500|171600|203
1609805400000|2021-01-05 00:10:00||172157||172157||172157||172157|0
1609805700000|2021-01-05 00:15:00|||||||||17
1609806600000|2021-01-05 00:30:00|||||||||10
1609806900000|2021-01-05 00:35:00|||||||||10
1609807200000|2021-01-05 00:40:00|||||||||2
1609807800000|2021-01-05 00:50:00||172114||171600||172114||171600|289
1609837500000|2021-01-05 09:05:00|173819|172171|173819|172207|173819|172207|173819|172118|0
1609837800000|2021-01-05 09:10:00|173321||173819||173819||173321||0
1609838100000|2021-01-05 09:15:00|173467|172500|173819|172743|173819|172843|173451|172207|1
1609838400000|2021-01-05 09:20:00|173643|172207|173643|172237|173643|172328|173643|172207|0
1609838700000|2021-01-05 09:25:00|173717|172207|173647|172255|173717|172273|173647|172207|3
1609839000000|2021-01-05 09:30:00|173578|172224|173669|172207|173669|172247|173556|172207|0
1609839300000|2021-01-05 09:35:00|173720|172201|173476|172205|173967|172205|173476|172147|0
1609839600000|2021-01-05 09:40:00|173617|172236|173967|172246|173967|172309|173617|172147|1
1609840200000|2021-01-05 09:50:00||172234||172167||172249||172164|0
1609840500000|2021-01-05 09:55:00||172148||172147||172148||172147|0
1609840800000|2021-01-05 10:00:00||172222||172166||172330||172147|0
1609841100000|2021-01-05 10:05:00||172186||172267||172267||172186|0
1609841400000|2021-01-05 10:10:00||172255||172216||172255||172215|0
1609841700000|2021-01-05 10:15:00|173891|172180|173891|172228|173891|172251|173891|172166|0
1609842000000|2021-01-05 10:20:00|173810|172219|173810|172166|173810|172272|173810|172166|0
1609842600000|2021-01-05 10:30:00|173719||173719||173719||173719||0
1609843200000|2021-01-05 10:40:00|173737|172194|173970|172184|173970|172194|173737|172166|0
1609843800000|2021-01-05 10:50:00|173937||173363||173937||173363||0
1609844100000|2021-01-05 10:55:00|173300|172288|173300|172288|173300|172288|173300|172288|0
1609844400000|2021-01-05 11:00:00||172289||172289||172289||172289|0
1609844700000|2021-01-05 11:05:00||172320||172321||172321||172320|0
1609845000000|2021-01-05 11:10:00||172320||172290||172320||172289|6
1609845300000|2021-01-05 11:15:00||172289||172217||172289||172216|0
1609845600000|2021-01-05 11:20:00||172291||172292||172292||172291|1
1609845900000|2021-01-05 11:25:00||172373||172301||172373||172300|0
1609846200000|2021-01-05 11:30:00||172300||172448||172449||172300|1
1609846500000|2021-01-05 11:35:00||172449||172452||172452||172449|0
1609846800000|2021-01-05 11:40:00|173164|172448|173164|172448|173164|172448|173164|172448|2
1609847100000|2021-01-05 11:45:00|173100||173100||173100||173100||0
1609847400000|2021-01-05 11:50:00|||||||||5
1609847700000|2021-01-05 11:55:00|173164||172824||173164||172824||45
1609848000000|2021-01-05 12:00:00|172748|172148|172824|171910|172824|172317|172748|171909|184
1609848300000|2021-01-05 12:05:00|172814|171892|172814|171888|172814|171909|172814|171479|38
1609848600000|2021-01-05 12:10:00|172697|171969|172800|171969|172814|172070|172697|171968|15
1609848900000|2021-01-05 12:15:00|172500|171888|172745|171960|172800|172300|172450|171888|426
1609849200000|2021-01-05 12:20:00|172721|171963|172800|172100|172800|172100|172600|171888|63
1609849500000|2021-01-05 12:25:00|172785|171896|172490|172100|172785|172100|172490|171888|18
1609849800000|2021-01-05 12:30:00|172489|171888|172460|172000|172489|172000|172452|171888|57
1609850100000|2021-01-05 12:35:00|172564|171888|172600|171888|173300|172370|172564|171888|141
1609850400000|2021-01-05 12:40:00||171921||171921||171940||171921|17
1609850700000|2021-01-05 12:45:00|172595|171888|172800|172300|173414|172300|172595|171888|93
1609851000000|2021-01-05 12:50:00|||||||||9
1609851300000|2021-01-05 12:55:00|||||||||20
1609851600000|2021-01-05 13:00:00|||||||||27
1609851900000|2021-01-05 13:05:00|172741|171981|172700|172100|172741|172100|172660|171969|6
1609852200000|2021-01-05 13:10:00|172600||172700||172700||172600||22
1609852500000|2021-01-05 13:15:00|172660|171888|172800|171888|172831|171888|172650|171888|34
1609852800000|2021-01-05 13:20:00|172640|172100|172831|172000|172831|172100|172368|171891|117
1609853100000|2021-01-05 13:25:00|172600|172164|172400|171900|172831|172164|172193|171888|348
1609853400000|2021-01-05 13:30:00|172800|171888|172440|171501|172800|171888|171898|171500|757
1609853700000|2021-01-05 13:35:00|172439||172500||172500||172439||14
1609854000000|2021-01-05 13:40:00|||||||||1
1609854300000|2021-01-05 13:45:00|172299|171800|172299|171800|172299|171800|172299|171606|46
1609854600000|2021-01-05 13:50:00|172130|171600|172199|172000|172200|172000|172130|171600|22
1609854900000|2021-01-05 13:55:00|172173|171798|172066|171501|172199|171798|171998|171500|1034
1609855200000|2021-01-05 14:00:00|172000|171352|171999|171600|172000|171830|171999|171352|217
1609855500000|2021-01-05 14:05:00|172000|171367|172500|171366|172500|171440|172000|171366|3
1609855800000|2021-01-05 14:10:00|172300|171500|172300|171701|172500|171701|172300|171500|73
1609856100000|2021-01-05 14:15:00||171800||171810||171810||171800|32
1609856400000|2021-01-05 14:20:00|172199|171852|172500|172110|172500|172176|172199|171852|259
1609856700000|2021-01-05 14:25:00|172468|172052|172831|172267|172831|172370|172373|172052|1539
1609857000000|2021-01-05 14:30:00|172773|172604|172553|172253|173050|172826|171935|171800|11557
1609857300000|2021-01-05 14:35:00|172585|172321|173098|172916|173323|173154|172533|172321|11694
1609857600000|2021-01-05 14:40:00|173048|173015|173753|173532|173799|173613|172900|172725|11578
1609857900000|2021-01-05 14:45:00|173966|173533|173517|173356|174160|174046|173314|173028|10206
1609858200000|2021-01-05 14:50:00|173662|173357|174175|174054|174500|174266|173596|173357|4526
1609858500000|2021-01-05 14:55:00|174189|174060|174500|174313|174500|174325|173946|173737|2657
1609858800000|2021-01-05 15:00:00|174515|174349|174505|174326|174767|174643|173994|173771|6542
1609859100000|2021-01-05 15:05:00|174422|174267|174233|174104|174500|174367|174058|173958|3376
1609859400000|2021-01-05 15:10:00|174286|174113|174344|174240|174500|174333|174231|174113|2128
1609859700000|2021-01-05 15:15:00|174340|174241|173660|173516|174586|174438|173593|173441|3536
1609860000000|2021-01-05 15:20:00|173667|173364|173600|173524|173862|173635|173464|173364|2859
1609860300000|2021-01-05 15:25:00|173737|173561|174033|173843|174043|173983|173736|173561|4466
1609860600000|2021-01-05 15:30:00|174032|173851|173881|173676|174033|173860|173680|173600|2926
1609860900000|2021-01-05 15:35:00|173869|173752|173863|173713|174007|173840|173633|173368|2149
1609861200000|2021-01-05 15:40:00|173843|173632|173638|173502|174000|173800|173600|173405|1964
1609861500000|2021-01-05 15:45:00|173628|173512|173708|173589|173824|173697|173579|173440|5751
1609861800000|2021-01-05 15:50:00|173719|173590|173925|173819|174000|173829|173470|173300|2811
1609862100000|2021-01-05 15:55:00|173900|173840|173509|173405|173900|173840|173429|173300|2286
1609862400000|2021-01-05 16:00:00|173556|173408|173640|173480|173780|173635|173554|173360|1443
1609862700000|2021-01-05 16:05:00|173689|173482|173404|173271|173689|173542|173300|173157|5040
1609863000000|2021-01-05 16:10:00|173643|173289|173424|173268|173643|173400|173122|173005|3675
1609863300000|2021-01-05 16:15:00|173421|173267|173202|173101|173421|173267|173059|172900|5940
1609863600000|2021-01-05 16:20:00|173196|173102|173470|173336|173500|173336|173186|173070|3881
1609863900000|2021-01-05 16:25:00|173453|173338|173733|173595|173741|173632|173422|173336|1268
1609864200000|2021-01-05 16:30:00|173690|173622|173663|173584|173693|173632|173442|173347|2329
1609864500000|2021-01-05 16:35:00|173676|173585|173767|173694|173816|173694|173631|173514|1457
1609864800000|2021-01-05 16:40:00|173766|173636|173606|173484|173900|173721|173580|173445|1611
1609865100000|2021-01-05 16:45:00|173609|173519|173701|173515|173724|173566|173480|173346|1875
1609865400000|2021-01-05 16:50:00|173630|173531|173788|173701|173900|173773|173578|173469|4095
1609865700000|2021-01-05 16:55:00|173787|173723|173552|173466|173788|173730|173515|173425|1338
1609866000000|2021-01-05 17:00:00|173551|173467|173535|173429|173610|173473|173361|173265|673
1609866300000|2021-01-05 17:05:00|173529|173430|173599|173452|173729|173586|173284|173148|2830
1609866600000|2021-01-05 17:10:00|173598|173400|173451|173305|173632|173479|173385|173264|1598
1609866900000|2021-01-05 17:15:00|173413|173306|173372|173143|173459|173362|173193|173052|4373
1609867200000|2021-01-05 17:20:00|173449|173238|173226|173133|173459|173301|173080|173000|3110
1609867500000|2021-01-05 17:25:00|173289|173139|173129|172992|173300|173176|173024|172914|5662
1609867800000|2021-01-05 17:30:00|173127|172995|173391|173228|173400|173231|173102|172995|1500
1609868100000|2021-01-05 17:35:00|173394|173250|173601|173453|173660|173453|173350|173246|2233
1609868400000|2021-01-05 17:40:00|173590|173477|173450|173305|173590|173481|173323|173145|2198
1609868700000|2021-01-05 17:45:00|173440|173309|173353|173244|173472|173309|173258|173195|1358
1609869000000|2021-01-05 17:50:00|173374|173245|173323|173155|173374|173245|173116|173012|1227
1609869300000|2021-01-05 17:55:00|173377|173217|173515|173425|173515|173425|173280|173149|1000
1609869600000|2021-01-05 18:00:00|173498|173410|173430|173282|173556|173410|173396|173280|600
1609869900000|2021-01-05 18:05:00|173428|173285|173490|173409|173568|173438|173390|173285|600
1609870200000|2021-01-05 18:10:00|173507|173420|173670|173552|173687|173579|173507|173420|657
1609870500000|2021-01-05 18:15:00|173650|173553|173630|173452|173699|173564|173470|173369|500
1609870800000|2021-01-05 18:20:00|173550|173438|173589|173427|173700|173613|173550|173419|5423
1609871100000|2021-01-05 18:25:00|173588|173472|173533|173458|173589|173536|173477|173380|1575
1609871400000|2021-01-05 18:30:00|173532|173459|173840|173728|173871|173728|173532|173440|1758
1609871700000|2021-01-05 18:35:00|173820|173762|173790|173673|173871|173762|173730|173593|2993
1609872000000|2021-01-05 18:40:00|173805|173698|173749|173662|173805|173734|173710|173592|898
1609872300000|2021-01-05 18:45:00|173748|173742|173960|173885|173978|173885|173748|173688|1616
1609872600000|2021-01-05 18:50:00|173970|173886|173861|173759|174113|173934|173861|173755|2332
1609872900000|2021-01-05 18:55:00|173864|173719|173878|173744|173882|173808|173763|173670|2008
1609873200000|2021-01-05 19:00:00|173873|173747|173940|173831|174248|174087|173848|173740|5230
1609873500000|2021-01-05 19:05:00|173983|173872|174246|174144|174364|174209|173983|173872|2280
1609873800000|2021-01-05 19:10:00|174280|174149|174085|174011|174326|174180|174070|174011|2962
1609874100000|2021-01-05 19:15:00|174084|174015|174226|174121|174373|174212|174084|174015|2361
1609874400000|2021-01-05 19:20:00|174222|174125|174292|174185|174292|174209|174132|174050|1507
1609874700000|2021-01-05 19:25:00|174288|174167|174251|174145|174400|174276|174217|174104|936
1609875000000|2021-01-05 19:30:00|174250|174152|174377|174278|174444|174374|174250|174152|1884
1609875300000|2021-01-05 19:35:00|174356|174279|174172|174090|174356|174300|174172|174090|3020
1609875600000|2021-01-05 19:40:00|174171|174091|174249|174130|174390|174268|174167|174091|4504
1609875900000|2021-01-05 19:45:00|174240|174141|174302|174200|174353|174256|174161|174089|2500
1609876200000|2021-01-05 19:50:00|174287|174191|174158|174057|174308|174252|174130|173992|4430
1609876500000|2021-01-05 19:55:00|174113|174013|173987|173900|174155|174058|173979|173889|3864
1609876800000|2021-01-05 20:00:00|173981|173901|174092|173933|174251|174110|173944|173845|2744
1609877100000|2021-01-05 20:05:00|174045|173918|174243|174160|174251|174206|174000|173918|6673
1609877400000|2021-01-05 20:10:00|174242|174161|174108|174030|174243|174197|174108|173977|910
1609877700000|2021-01-05 20:15:00|174103|174000|174037|173952|174109|174000|173909|173793|2473
1609878000000|2021-01-05 20:20:00|174041|173963|173828|173735|174041|173963|173741|173611|2312
1609878300000|2021-01-05 20:25:00|173827|173736|173597|173501|173828|173736|173597|173501|4013
1609878600000|2021-01-05 20:30:00|173590|173500|173677|173569|173732|173652|173490|173393|7311
1609878900000|2021-01-05 20:35:00|173670|173574|173657|173571|173843|173754|173608|173488|6625
1609879200000|2021-01-05 20:40:00|173676|173572|173910|173781|174000|173853|173493|173352|3844
1609879500000|2021-01-05 20:45:00|173887|173785|174213|174118|174251|174118|173874|173785|3110
1609879800000|2021-01-05 20:50:00|174224|174120|174327|174199|174327|174223|173885|173682|15342
1609880100000|2021-01-05 20:55:00|174326|174200|174176|174079|174327|174248|173966|173877|10735
1609880400000|2021-01-05 21:00:00|174159|172340|174092|173893|174400|173893|174092|172340|402
1609880700000|2021-01-05 21:05:00|||||||||6
1609881000000|2021-01-05 21:10:00||173036||172924||173036||172701|36
1609881300000|2021-01-05 21:15:00|174100|172936|174100|173395|174100|173395|174100|172936|16
1609881600000|2021-01-05 21:20:00|||||||||9
1609881900000|2021-01-05 21:25:00||173405||173433||173433||173392|4
1609882500000|2021-01-05 21:35:00||173092||173293||173293||173092|57
1609882800000|2021-01-05 21:40:00|||||||||9
1609885200000|2021-01-05 22:20:00|||||||||1
1609885500000|2021-01-05 22:25:00|||||||||2
1609885800000|2021-01-05 22:30:00|||||||||15
1609886700000|2021-01-05 22:45:00||173397||173397||173397||173397|11
1609887600000|2021-01-05 23:00:00|173909|173301|174100|173139|174100|173301|173909|173089|94
1609887900000|2021-01-05 23:05:00||173140||173140||173140||173140|4
1609888200000|2021-01-05 23:10:00||173188||173188||173188||173188|22
1609888500000|2021-01-05 23:15:00|||||||||50
1609888800000|2021-01-05 23:20:00|||||||||7
1609889100000|2021-01-05 23:25:00|||||||||2
1609889400000|2021-01-05 23:30:00|173878|173191|174095|173188|174100|173191|173878|173188|88
1609889700000|2021-01-05 23:35:00||173237||173237||173237||173237|0
1609890000000|2021-01-05 23:40:00|||||||||1
1609890300000|2021-01-05 23:45:00|||||||||9
1609890600000|2021-01-05 23:50:00|||||||||1
1609890900000|2021-01-05 23:55:00|174100||174100||174100||174100||1
1609891200000|2021-01-06 00:00:00||172424||173232||173232||172424|2
1609891500000|2021-01-06 00:05:00||173236||173236||173236||173236|0
1609892100000|2021-01-06 00:15:00|||||||||3
1609892400000|2021-01-06 00:20:00|174374|173300|174400|173981|174400|173981|174374|173236|283
1609892700000|2021-01-06 00:25:00||173281||173281||173281||173281|20
1609893000000|2021-01-06 00:30:00||173282||173980||174000||173282|15
1609893300000|2021-01-06 00:35:00||174101||174101||174101||174101|0
1609893600000|2021-01-06 00:40:00|||||||||33
1609893900000|2021-01-06 00:45:00|||||||||4
1609894200000|2021-01-06 00:50:00|174180|174180|174180|173321|174180|174180|174180|173236|118
1609923900000|2021-01-06 09:05:00|171200|169800|171200|169882|171200|170034|170617|169800|286
1609924200000|2021-01-06 09:10:00|171152|169857|171200|169506|171200|169857|171147|169169|446
1609924500000|2021-01-06 09:15:00|171075|169305|171007|169505|171158|169625|171007|169265|264
1609924800000|2021-01-06 09:20:00|171019||171098||171098||171019||82
1609925100000|2021-01-06 09:25:00|171097|169616|170675|169504|171098|169616|170675|169504|103
1609925400000|2021-01-06 09:30:00|170687|169524|170992|169991|171098|169991|170676|168449|145
1609925700000|2021-01-06 09:35:00|171038|169584|171098|169888|171098|169988|171021|169520|160
1609926000000|2021-01-06 09:40:00|170992|169901|170994|169741|170994|169977|170992|169520|62
1609926300000|2021-01-06 09:45:00|171098|169729|171088|169977|171140|169977|171088|169704|0
1609926600000|2021-01-06 09:50:00|171200|169888|171200|170472|171200|170472|171139|169888|22
1609926900000|2021-01-06 09:55:00|171016|170052|171200|170000|171200|170468|170997|169000|298
1609927200000|2021-01-06 10:00:00||170002||169337||170002||169000|126
1609927500000|2021-01-06 10:05:00|170641|169426|171038|169036|171200|169516|170641|169036|354
1609927800000|2021-01-06 10:10:00|171200|169123|170896|169000|171200|169123|170870|169000|243
1609928100000|2021-01-06 10:15:00|170898|169064|171038|169064|171200|169064|170898|169064|0
1609928400000|2021-01-06 10:20:00|170840|169081|170735|168000|170840|169081|170735|168000|144
1609928700000|2021-01-06 10:25:00|170734|169000|170634|169159|171140|169159|170634|168000|36
1609929000000|2021-01-06 10:30:00|170856|169147|170870|168900|170928|169147|170134|167888|191
1609929300000|2021-01-06 10:35:00|170882|168902|170682|168694|170896|168904|170682|167500|102
1609929600000|2021-01-06 10:40:00|170769|168682|171200|167606|171200|168866|170769|167500|0
1609929900000|2021-01-06 10:45:00|171028|167500|170885|168778|171200|168897|170873|167500|40
1609930200000|2021-01-06 10:50:00|170887|168885|170873|168200|171047|169036|170873|167500|53
1609930500000|2021-01-06 10:55:00|170864|168000|170610|168527|171200|169159|170535|166217|266
1609930800000|2021-01-06 11:00:00|170651|168593|170472|168387|170651|168593|170472|166217|13
1609931100000|2021-01-06 11:05:00|170388|168385|170251|168351|170472|168497|170251|166217|72
1609931400000|2021-01-06 11:10:00||168379||168430||168509||168351|6
1609931700000|2021-01-06 11:15:00|170218|168428|170121|168351|170218|168496|170121|168351|56
1609932000000|2021-01-06 11:20:00|170216|168567|170121|168482|170251|168623|170121|168351|5
1609932300000|2021-01-06 11:25:00||168351||168352||168574||168351|0
1609932600000|2021-01-06 11:30:00||168435||168640||168749||168423|66
1609932900000|2021-01-06 11:35:00|170500|168628|170483|168572|170500|168628|170483|166200|0
1609933200000|2021-01-06 11:40:00||168658||168592||168686||168592|0
1609933500000|2021-01-06 11:45:00|170484|168741|170484|168474|170484|168901|170398|168369|96
1609933800000|2021-01-06 11:50:00||168533||168700||168700||166217|54
1609934100000|2021-01-06 11:55:00|171400||170793||171400||170484||31
1609934400000|2021-01-06 12:00:00|170662|170000|170793|169900|171705|170559|170216|169000|2245
1609934700000|2021-01-06 12:05:00|171900|170100|171300|170446|171900|170793|170793|170100|877
1609935000000|2021-01-06 12:10:00|171582|170429|171500|170800|171701|170800|171200|170303|29
1609935300000|2021-01-06 12:15:00|171853|170896|171700|170850|171900|171000|171246|170800|671
1609935600000|2021-01-06 12:20:00|171440|170851|171500|170950|171792|170950|171150|170851|574
1609935900000|2021-01-06 12:25:00|171900||171350||171900||171157||210
1609936200000|2021-01-06 12:30:00|171311|170990|171100|170826|171400|170990|171089|170826|986
1609936500000|2021-01-06 12:35:00|171126|170800|171126|170441|171126|170800|170756|170441|906
1609936800000|2021-01-06 12:40:00|170899||170899||170899||170899||40
1609937100000|2021-01-06 12:45:00|||||||||82
1609937400000|2021-01-06 12:50:00|171759|170450|170899|170450|171759|170450|170784|170450|307
1609937700000|2021-01-06 12:55:00|170890|170441|170700|170441|170899|170445|170688|170441|311
1609938000000|2021-01-06 13:00:00|170660|170491|170899|170555|170899|170568|170660|170441|234
1609938300000|2021-01-06 13:05:00|171593|170600|171200|170800|171669|170800|171100|170600|254
1609938600000|2021-01-06 13:10:00|171590|170837|171164|170800|171913|171000|171064|170800|306
1609938900000|2021-01-06 13:15:00|171442|170801|171598|170801|171901|171746|171300|170800|5419
1609939200000|2021-01-06 13:20:00|171901|170800|171800|171500|171901|171500|171500|170800|2601
1609939500000|2021-01-06 13:25:00|171901|171506|171870|171500|171901|171506|171870|171500|420
1609939800000|2021-01-06 13:30:00|171901|171900|171600|171001|172248|171900|171419|170659|7176
1609940100000|2021-01-06 13:35:00|171900|171200|171844|171200|171900|171200|171500|171200|219
1609940400000|2021-01-06 13:40:00|171665|171001|171600|171030|171898|171185|171198|171000|1859
1609940700000|2021-01-06 13:45:00|171519|171000|171198|171100|171600|171100|171159|171000|903
1609941000000|2021-01-06 13:50:00|171901|171000|171700|171000|171901|171006|171330|170922|499
1609941300000|2021-01-06 13:55:00|171665|170900|171000|170700|171988|170900|170708|170500|2597
1609941600000|2021-01-06 14:00:00|170943|170500|171000|170600|171000|170700|170943|170500|209
1609941900000|2021-01-06 14:05:00||170603||170800||170836||170500|546
1609942200000|2021-01-06 14:10:00|170890|170889|170700|170600|170890|170889|170674|170600|5893
1609942500000|2021-01-06 14:15:00|170600|170602|170700|170500|170700|170699|170600|170441|5165
1609942800000|2021-01-06 14:20:00|||||||||226
1609943100000|2021-01-06 14:25:00|170666|170503|170531|169900|170700|170699|170109|169900|6155
1609943400000|2021-01-06 14:30:00|170700|169932|170378|170109|171000|170842|170014|169900|43300
1609943700000|2021-01-06 14:35:00|170350|170266|170638|170426|171431|171273|170304|170100|14993
1609944000000|2021-01-06 14:40:00|170647|170449|170673|170557|171184|170942|170455|170201|6687
1609944300000|2021-01-06 14:45:00|170671|170539|171303|171047|171866|171329|170614|170500|5457
1609944600000|2021-01-06 14:50:00|171255|171061|171916|171729|172061|171826|171088|170990|7745
1609944900000|2021-01-06 14:55:00|171911|171730|171431|171180|172061|171952|171259|171101|4813
1609945200000|2021-01-06 15:00:00|171478|171181|171463|171266|171500|171375|171019|170800|2973
1609945500000|2021-01-06 15:05:00|171464|171265|171580|171347|171692|171441|171129|170853|2282
1609945800000|2021-01-06 15:10:00|171678|171449|171873|171805|172000|171864|171624|171449|5254
1609946100000|2021-01-06 15:15:00|171847|171800|172337|172202|172399|172202|171827|171770|6610
1609946400000|2021-01-06 15:20:00|172370|172276|172757|172646|172757|172646|172242|172082|5140
1609946700000|2021-01-06 15:25:00|172734|172619|173170|173052|173223|173150|172655|172619|23445
1609947000000|2021-01-06 15:30:00|173200|173007|173279|173170|173450|173392|173199|172855|7871
1609947300000|2021-01-06 15:35:00|173295|173178|173606|173493|173642|173548|173281|173154|4620
1609947600000|2021-01-06 15:40:00|173595|173495|173939|173823|174000|173888|173595|173483|8451
1609947900000|2021-01-06 15:45:00|173930|173821|174190|174101|174199|174135|173797|173606|4885
1609948200000|2021-01-06 15:50:00|174206|174103|174074|173879|174660|174559|174074|173870|4989
1609948500000|2021-01-06 15:55:00|174063|173960|173527|173417|174102|174011|173475|173235|5292
1609948800000|2021-01-06 16:00:00|173542|173441|173253|173151|173652|173497|173239|173095|3258
1609949100000|2021-01-06 16:05:00|173245|173098|173622|173507|173622|173507|173221|173030|6115
1609949400000|2021-01-06 16:10:00|173600|173528|173497|173350|173734|173578|173431|173285|3229
1609949700000|2021-01-06 16:15:00|173459|173378|173874|173786|173947|173786|173454|173378|3507
1609950000000|2021-01-06 16:20:00|173897|173800|173718|173604|173997|173869|173702|173591|2419
1609950300000|2021-01-06 16:25:00|173733|173584|173984|173862|174200|174017|173733|173584|4418
1609950600000|2021-01-06 16:30:00|173983|173912|173595|173500|174163|174005|173595|173500|3900
1609950900000|2021-01-06 16:35:00|173554|173401|172979|172802|173610|173418|172941|172700|5000
1609951200000|2021-01-06 16:40:00|172980|172885|172929|172790|173179|172963|172800|172592|4377
1609951500000|2021-01-06 16:45:00|172902|172776|173221|173114|173289|173150|172851|172733|4705
1609951800000|2021-01-06 16:50:00|173223|173124|172859|172713|173223|173124|172859|172616|5167
1609952100000|2021-01-06 16:55:00|172950|172765|172907|172778|173089|172930|172751|172500|9081
1609952400000|2021-01-06 17:00:00|172934|172793|173123|172990|173174|173009|172804|172577|4367
1609952700000|2021-01-06 17:05:00|173112|172975|173029|172919|173241|173174|172959|172696|1900
1609953000000|2021-01-06 17:10:00|173047|172942|172958|172809|173146|173027|172958|172688|2685
1609953300000|2021-01-06 17:15:00|172896|172819|172912|172826|173160|173049|172896|172810|2379
1609953600000|2021-01-06 17:20:00|172913|172829|172816|172705|173009|172924|172764|172660|2712
1609953900000|2021-01-06 17:25:00|172807|172571|172840|172621|172899|172778|172576|172500|2800
1609954200000|2021-01-06 17:30:00|172798|172628|172860|172746|173009|172915|172764|172628|3654
1609954500000|2021-01-06 17:35:00|172848|172756|172883|172761|173009|172873|172788|172619|2283
1609954800000|2021-01-06 17:40:00|172875|172797|172726|172647|172930|172836|172682|172584|3317
1609955100000|2021-01-06 17:45:00|172714|172650|172582|172542|172754|172660|172473|172377|4135
1609955400000|2021-01-06 17:50:00|172651|172501|172537|172418|172732|172597|172267|172144|3619
1609955700000|2021-01-06 17:55:00|172535|172419|172690|172608|172735|172633|172469|172405|5558
1609956000000|2021-01-06 18:00:00|172685|172627|172602|172548|172800|172698|172576|172523|1739
1609956300000|2021-01-06 18:05:00|172575|172523|172496|172421|172654|172523|172439|172365|4973
1609956600000|2021-01-06 18:10:00|172488|172436|173118|173049|173160|173062|172488|172435|4863
1609956900000|2021-01-06 18:15:00|173117|173055|172917|172740|173374|173288|172917|172716|3541
1609957200000|2021-01-06 18:20:00|172933|172849|172878|172812|173105|172963|172878|172723|2068
1609957500000|2021-01-06 18:25:00|172890|172839|173009|172939|173081|172958|172860|172768|2125
1609957800000|2021-01-06 18:30:00|173031|172950|173397|173290|173399|173297|173031|172950|7878
1609958100000|2021-01-06 18:35:00|173415|173324|173548|173442|173573|173470|173385|173313|3194
1609958400000|2021-01-06 18:40:00|173547|173449|173713|173526|173873|173730|173526|173449|5640
1609958700000|2021-01-06 18:45:00|173648|173523|173563|173461|173774|173634|173443|173357|3226
1609959000000|2021-01-06 18:50:00|173605|173483|173318|173241|173605|173484|173288|173180|3063
1609959300000|2021-01-06 18:55:00|173317|173277|173252|173165|173376|173290|173150|173000|3083
1609959600000|2021-01-06 19:00:00|173250|173191|173344|173289|173480|173346|173200|173071|3383
1609959900000|2021-01-06 19:05:00|173381|173300|173447|173360|173551|173448|173267|173143|2573
1609960200000|2021-01-06 19:10:00|173436|173350|173500|173435|173686|173566|173374|173190|3068
1609960500000|2021-01-06 19:15:00|173527|173436|173108|172990|173559|173464|173001|172933|2895
1609960800000|2021-01-06 19:20:00|173099|172993|173329|173173|173600|173526|173049|172937|7397
1609961100000|2021-01-06 19:25:00|173220|173137|173068|173014|173332|173137|172985|172800|2689
1609961400000|2021-01-06 19:30:00|173113|173015|173344|173167|173567|173438|173000|172817|3350
1609961700000|2021-01-06 19:35:00|173329|173048|173018|172867|173339|173204|172725|172538|6998
1609962000000|2021-01-06 19:40:00|172999|172743|173200|173070|173657|173511|172911|172614|7687
1609962300000|2021-01-06 19:45:00|173158|173071|172792|172594|173402|173262|172619|172451|3715
1609962600000|2021-01-06 19:50:00|172789|172607|172508|172385|172827|172669|172450|172385|2913
1609962900000|2021-01-06 19:55:00|172481|172344|172550|172425|172829|172547|172360|172142|2020
1609963200000|2021-01-06 20:00:00|172539|172390|172000|171883|172539|172390|171939|171712|3874
1609963500000|2021-01-06 20:05:00|172021|171901|172194|172015|172354|172199|171998|171800|8431
1609963800000|2021-01-06 20:10:00|172199|172053|173167|173030|173331|173100|172199|172053|30515
1609964100000|2021-01-06 20:15:00|173157|173110|172941|172802|173268|173110|172744|172580|7776
1609964400000|2021-01-06 20:20:00|172901|172825|172723|172644|173008|172909|172674|172597|14397
1609964700000|2021-01-06 20:25:00|172728|172645|172927|172858|173204|173031|172541|172500|16391
1609965000000|2021-01-06 20:30:00|172851|172851|172968|172913|173176|173015|172788|172722|16518
1609965300000|2021-01-06 20:35:00|172970|172912|173238|173200|173396|173200|172698|172519|28842
1609965600000|2021-01-06 20:40:00|173232|173206|173452|173379|173503|173403|173205|173200|30459
1609965900000|2021-01-06 20:45:00|173451|173381|173145|173100|173500|173432|173014|172816|25952
1609966200000|2021-01-06 20:50:00|173116|173000|173354|173300|173462|173311|172686|172500|84447
1609966500000|2021-01-06 20:55:00|173353|173312|173647|173529|174900|174640|172735|172601|226267
1609966800000|2021-01-06 21:00:00|173620|173259|173990|173400|174772|174023|173618|172967|148843
1609967100000|2021-01-06 21:05:00|173965|173531|174300|173700|174772|173811|173900|173224|1108
1609967400000|2021-01-06 21:10:00|174299|173703|174769|173903|174772|173903|174148|173156|1093
1609967700000|2021-01-06 21:15:00|174497|173700|174772|173700|174772|173903|174059|173600|681
1609968000000|2021-01-06 21:20:00|174480|173701|174467|173720|174772|173906|174100|173700|1631
1609968300000|2021-01-06 21:25:00|174464|173723|174764|173600|174772|173823|173780|173531|2326
1609968600000|2021-01-06 21:30:00|174295|173792|174650|173725|174772|173872|174020|173592|1218
1609968900000|2021-01-06 21:35:00|174772|173592|174769|173595|174772|173730|174769|173592|16
1609969500000|2021-01-06 21:45:00|174655|173791|174652|173825|174655|173826|174652|173791|23
1609969800000|2021-01-06 21:50:00|174655|173826|174624|173825|174655|173826|174530|173791|53
1609970100000|2021-01-06 21:55:00|174525|173596|174525|173650|174525|173701|174525|173596|0
1609970400000|2021-01-06 22:00:00|174522|173595|174525|173595|174525|173595|174522|173595|5
1609970700000|2021-01-06 22:05:00|174400|173596|174300|173660|174400|173660|174299|173596|20
1609971000000|2021-01-06 22:10:00|174400|173595|174300|173614|174400|173623|174100|173595|3
1609971300000|2021-01-06 22:15:00|174299|173709|174300|173625|174300|173709|174299|173614|96
1609971600000|2021-01-06 22:20:00|174268|173553|174200|173554|174525|173554|173998|173438|170
1609971900000|2021-01-06 22:25:00||173438||173438||173438||173438|1
1609972200000|2021-01-06 22:30:00|||||||||20
1609972500000|2021-01-06 22:35:00|174525|173531|174525|173438|174525|173689|174193|173437|136
1609972800000|2021-01-06 22:40:00|174200|173606|174200|173606|174200|173606|174200|173606|12
1609973100000|2021-01-06 22:45:00|174300|173598|174300|173617|174300|173620|174300|173598|140
1609973400000|2021-01-06 22:50:00||173633||173634||173634||173633|0
1609973700000|2021-01-06 22:55:00||173797||173817||173817||173797|9
1609974000000|2021-01-06 23:00:00|174214|173634|174300|173700|174300|173700|174013|173634|1
1609974300000|2021-01-06 23:05:00|174525|173701|174300|173723|174525|173723|174300|173701|5
1609974600000|2021-01-06 23:10:00|174200|173800|174195|173800|174200|173800|174195|173800|0
1609974900000|2021-01-06 23:15:00||173801||173801||173801||173801|0
1609975200000|2021-01-06 23:20:00|174200||174195||174200||174195||1
1609975500000|2021-01-06 23:25:00|174200||174185||174200||174185||21
1609975800000|2021-01-06 23:30:00|174200||174195||174200||174195||27
1609976100000|2021-01-06 23:35:00|||||||||1
1609976400000|2021-01-06 23:40:00|174200|173800|174200|173800|174200|173800|174200|173800|16
1609976700000|2021-01-06 23:45:00|||||||||3
1609977300000|2021-01-06 23:55:00|||||||||116
1609977600000|2021-01-07 00:00:00||173801||173805||173805||173801|25
1609977900000|2021-01-07 00:05:00|||||||||37
1609978200000|2021-01-07 00:10:00|||||||||22
1609978500000|2021-01-07 00:15:00|||||||||128
1609978800000|2021-01-07 00:20:00|||||||||5
1609980000000|2021-01-07 00:40:00|||||||||61
1609980300000|2021-01-07 00:45:00|174400|173801|174500|173802|174500|173802|174400|173801|160
1609980600000|2021-01-07 00:50:00|174525|173920|174525|173802|174525|174004|174525|173802|72
1610010300000|2021-01-07 09:05:00|174709|173724|174910|173878|175003|173878|174688|173724|0
1610010600000|2021-01-07 09:10:00|174834|173865|174555|173865|174834|173865|174555|173865|1
1610010900000|2021-01-07 09:15:00|174573|173878|174829|173878|174829|173878|174573|173878|11
1610011200000|2021-01-07 09:20:00|175000|173868|174582|173316|175000|173868|174558|173316|105
1610011500000|2021-01-07 09:25:00|174638|173314|174638|173300|174638|173658|174638|173180|0
1610011800000|2021-01-07 09:30:00|174588|173654|174484|173201|174588|173654|174484|173125|45
1610012100000|2021-01-07 09:35:00|174346|173144|174484|173059|174484|173300|174346|173059|64
1610012400000|2021-01-07 09:40:00|174459|173047|174340|173000|174484|173061|174340|172979|0
1610012700000|2021-01-07 09:45:00||172822||172982||172982||172822|1
1610013000000|2021-01-07 09:50:00|174317||174340||174340||174317||0
1610013300000|2021-01-07 09:55:00||173061||173000||173196||172982|0
1610013600000|2021-01-07 10:00:00||172982||172995||173032||172982|0
1610013900000|2021-01-07 10:05:00|174568|173000|174604|173186|174770|173326|174568|172982|100
1610014200000|2021-01-07 10:10:00|174605|173193|174605|173033|174605|173193|174604|172982|0
1610014500000|2021-01-07 10:15:00|174621|173123|174683|173123|174683|173123|174621|173123|0
1610014800000|2021-01-07 10:20:00|174710|173211|174575|173123|174821|173211|174575|173123|0
1610015100000|2021-01-07 10:25:00|174489||174484||174563||174484||0
1610015400000|2021-01-07 10:30:00|174395|173080|174441|173123|174441|173123|174315|172980|32
1610015700000|2021-01-07 10:35:00|174468|173263|174579|173319|174579|173333|174465|173263|11
1610016000000|2021-01-07 10:40:00||173315||173280||173315||173263|0
1610016300000|2021-01-07 10:45:00|175000|173272|174586|173230|175000|173272|174586|173085|0
1610016600000|2021-01-07 10:50:00|174585|173218|174380|172981|174585|173218|174380|172951|0
1610016900000|2021-01-07 10:55:00|174397|172980|174561|173217|174786|173761|174396|172980|106
1610017200000|2021-01-07 11:00:00|174474|173216|174500|173216|174634|173216|174364|173216|22
1610017500000|2021-01-07 11:05:00|174455||174481||174634||174455||0
1610018100000|2021-01-07 11:15:00|174500||174500||174774||174500||0
1610018400000|2021-01-07 11:20:00|174821||174500||174821||174500||0
1610018700000|2021-01-07 11:25:00|174602||174584||174774||174500||0
1610019000000|2021-01-07 11:30:00|174500||174500||174584||174500||0
1610019300000|2021-01-07 11:35:00|174584||174418||174584||174418||2
1610019600000|2021-01-07 11:40:00|174334|173120|174334|173221|174334|173221|174334|173120|0
1610019900000|2021-01-07 11:45:00|174358||174358||174375||174358||0
1610020200000|2021-01-07 11:50:00|174422|173226|174606|173267|174606|173364|174422|173226|200
1610020500000|2021-01-07 11:55:00|174512|173800|174530|173267|174530|173900|174512|173267|27
1610020800000|2021-01-07 12:00:00|174500|173302|174759|173800|174998|173950|174499|173267|602
1610021100000|2021-01-07 12:05:00|174500|173859|174500|173801|174500|173860|174500|173800|144
1610021400000|2021-01-07 12:10:00||173800||173800||173801||173800|414
1610021700000|2021-01-07 12:15:00|174499|173890|174750|174200|175003|174384|174499|173355|1801
1610022000000|2021-01-07 12:20:00|174586|174080|174750|174100|174750|174100|174586|174080|174
1610022300000|2021-01-07 12:25:00||174225||174300||174400||174100|73
1610022600000|2021-01-07 12:30:00|174740|174100|174700|174200|174750|174200|174511|174100|301
1610022900000|2021-01-07 12:35:00|174750|174201|174500|174300|174750|174308|174487|174100|526
1610023200000|2021-01-07 12:40:00|174495|174351|174750|174500|174750|174500|174495|174351|673
1610023500000|2021-01-07 12:45:00|174700|174495|174750|174495|174750|174495|174690|174495|85
1610023800000|2021-01-07 12:50:00|174700|174300|174700|174400|174700|174400|174700|174300|702
1610024100000|2021-01-07 12:55:00|174750|174410|174750|174400|174750|174451|174662|174400|183
1610024400000|2021-01-07 13:00:00|174700|174389|174750|174500|174750|174700|174700|174389|596
1610024700000|2021-01-07 13:05:00||174510||174530||174601||174510|173
1610025000000|2021-01-07 13:10:00|174700|174510|174750|174500|174750|174625|174650|174500|829
1610025300000|2021-01-07 13:15:00|174700|174505|174720|174505|174750|174550|174650|174500|266
1610025600000|2021-01-07 13:20:00|174700|174500|174750|174500|174750|174602|174700|174500|262
1610025900000|2021-01-07 13:25:00|174749|174575|174749|174500|174749|174575|174749|174500|139
1610026200000|2021-01-07 13:30:00|174730|174505|174733|174505|174749|174505|174730|174505|67
1610026500000|2021-01-07 13:35:00|174718||174733||174733||174718||54
1610026800000|2021-01-07 13:40:00|174700|174542|174733|174505|174749|174542|174700|174500|354
1610027100000|2021-01-07 13:45:00|174749|174500|174727|174500|175003|174500|174600|174500|223
1610027400000|2021-01-07 13:50:00|174650||174690||174727||174650||144
1610027700000|2021-01-07 13:55:00|174727|174501|174630|174500|174727|174501|174630|174500|154
1610028000000|2021-01-07 14:00:00|174727|174600|174727|174530|174727|174600|174727|174530|82
1610028300000|2021-01-07 14:05:00|175103|174675|175003|174601|175200|174796|174999|174550|272
1610028600000|2021-01-07 14:10:00|174949||174925||175003||174899||110
1610028900000|2021-01-07 14:15:00|174924|174600|174895|174601|174925|174735|174771|174524|114
1610029200000|2021-01-07 14:20:00|175003|174592|174779|174500|175003|174605|174703|174500|216
1610029500000|2021-01-07 14:25:00|174744|174520|174603|173760|175003|174804|174502|172801|2034
1610029800000|2021-01-07 14:30:00|174005|173811|174868|174660|175100|175045|173819|173529|42409
1610030100000|2021-01-07 14:35:00|175019|174661|176398|176209|176500|176451|174681|174484|22641
1610030400000|2021-01-07 14:40:00|176399|176285|176850|176689|176900|176697|176002|175850|28466
1610030700000|2021-01-07 14:45:00|176846|176701|176570|176464|176913|176762|176451|176204|15071
1610031000000|2021-01-07 14:50:00|176643|176463|176870|176724|176999|176903|176600|176463|16044
1610031300000|2021-01-07 14:55:00|176910|176725|177558|177514|177599|177516|176897|176725|14343
1610031600000|2021-01-07 15:00:00|177600|177556|177943|177804|177945|177882|177422|177284|25437
1610031900000|2021-01-07 15:05:00|177940|177851|178000|177876|178087|177985|177741|177506|11361
1610032200000|2021-01-07 15:10:00|178027|177921|177788|177630|178113|178029|177645|177271|7793
1610032500000|2021-01-07 15:15:00|177787|177635|177362|177284|177908|177767|177224|177001|10282
1610032800000|2021-01-07 15:20:00|177363|177289|177056|176955|177553|177445|176999|176955|6569
1610033100000|2021-01-07 15:25:00|177139|176972|176848|176803|177251|177059|176821|176661|7919
1610033400000|2021-01-07 15:30:00|176872|176805|176928|176824|177047|176967|176815|176701|6188
1610033700000|2021-01-07 15:35:00|176927|176802|176823|176695|177083|176883|176674|176541|7952
1610034000000|2021-01-07 15:40:00|176820|176735|176986|176877|177141|176999|176598|176500|16421
1610034300000|2021-01-07 15:45:00|176999|176894|177324|177186|177411|177266|176908|176801|6236
1610034600000|2021-01-07 15:50:00|177323|177198|177236|177151|177438|177281|177142|177011|9662
1610034900000|2021-01-07 15:55:00|177230|177147|177150|177078|177236|177172|176912|176776|7512
1610035200000|2021-01-07 16:00:00|177262|177086|176805|176760|177300|177184|176790|176760|7313
1610035500000|2021-01-07 16:05:00|176818|176761|176485|176418|176999|176804|176485|176399|13961
1610035800000|2021-01-07 16:10:00|176519|176399|176195|176122|176519|176484|176162|176071|11700
1610036100000|2021-01-07 16:15:00|176200|176135|176554|176468|176700|176498|176200|176118|5342
1610036400000|2021-01-07 16:20:00|176558|176512|176778|176685|176888|176766|176511|176350|3100
1610036700000|2021-01-07 16:25:00|176777|176560|176690|176580|176900|176779|176633|176464|3723
1610037000000|2021-01-07 16:30:00|176689|176626|177037|176942|177133|177058|176689|176608|5840
1610037300000|2021-01-07 16:35:00|177052|176954|177464|177386|177464|177439|177037|176954|3043
1610037600000|2021-01-07 16:40:00|177406|177371|177404|177303|177500|177473|177327|177254|4022
1610037900000|2021-01-07 16:45:00|177330|177285|177392|177303|177500|177411|177275|177239|3768
1610038200000|2021-01-07 16:50:00|177364|177304|177148|177040|177364|177304|176992|176921|3524
1610038500000|2021-01-07 16:55:00|177156|177012|177100|177011|177299|177180|177000|176865|3329
1610038800000|2021-01-07 17:00:00|177215|177030|177101|176998|177265|177088|176892|176705|4351
1610039100000|2021-01-07 17:05:00|177112|177030|177147|177083|177154|177083|176953|176873|3053
1610039400000|2021-01-07 17:10:00|177159|177105|177100|176932|177400|177139|176997|176800|2699
1610039700000|2021-01-07 17:15:00|177099|176946|177076|176983|177348|177157|176940|176800|7430
1610040000000|2021-01-07 17:20:00|177075|176992|177327|177061|177400|177061|177005|176810|2922
1610040300000|2021-01-07 17:25:00|177326|177066|177096|176934|177326|177074|176944|176706|4304
1610040600000|2021-01-07 17:30:00|177088|177040|177199|177094|177238|177151|177075|176997|3283
1610040900000|2021-01-07 17:35:00|177168|177093|177225|177139|177322|177210|177116|177031|4521
1610041200000|2021-01-07 17:40:00|177292|177165|177256|177199|177400|177340|177237|177150|3168
1610041500000|2021-01-07 17:45:00|177283|177223|177495|177400|177600|177520|177246|177173|4613
1610041800000|2021-01-07 17:50:00|177442|177411|177643|177528|177643|177578|177427|177400|3519
1610042100000|2021-01-07 17:55:00|177620|177524|177688|177617|177688|177639|177559|177524|6450
1610042400000|2021-01-07 18:00:00|177705|177618|177524|177418|177720|177676|177491|177338|2911
1610042700000|2021-01-07 18:05:00|177492|177399|177448|177363|177556|177470|177398|177340|3716
1610043000000|2021-01-07 18:10:00|177449|177392|177549|177505|177603|177547|177449|177392|4378
1610043300000|2021-01-07 18:15:00|177608|177529|177778|177701|177800|177752|177549|177505|2446
1610043600000|2021-01-07 18:20:00|177776|177694|177850|177774|177882|177804|177697|177630|3009
1610043900000|2021-01-07 18:25:00|177849|177777|177744|177730|177900|177825|177720|177630|3136
1610044200000|2021-01-07 18:30:00|177832|177733|178136|178044|178136|178060|177782|177718|9076
1610044500000|2021-01-07 18:35:00|178085|178007|178143|178030|178177|178116|178060|177966|6193
1610044800000|2021-01-07 18:40:00|178175|178086|178099|178063|178300|178252|178099|178063|6027
1610045100000|2021-01-07 18:45:00|178100|178069|177780|177643|178164|178084|177772|177621|4397
1610045400000|2021-01-07 18:50:00|177792|177757|177731|177621|177855|177759|177659|177621|3710
1610045700000|2021-01-07 18:55:00|177725|177622|177556|177432|177810|177666|177324|177104|6077
1610046000000|2021-01-07 19:00:00|177557|177433|177535|177432|177566|177472|177386|177285|1139
1610046300000|2021-01-07 19:05:00|177534|177471|177496|177428|177607|177480|177317|177173|3980
1610046600000|2021-01-07 19:10:00|177472|177438|177567|177505|177699|177538|177380|177285|2877
1610046900000|2021-01-07 19:15:00|177568|177512|177362|177275|177568|177531|177362|177275|5252
1610047200000|2021-01-07 19:20:00|177360|177293|177298|177263|177400|177340|177251|177167|3641
1610047500000|2021-01-07 19:25:00|177281|177217|177058|177005|177281|177235|176953|176800|4720
1610047800000|2021-01-07 19:30:00|177097|177013|177154|177101|177167|177101|176984|176900|7046
1610048100000|2021-01-07 19:35:00|177153|177085|177139|177091|177194|177137|177001|176926|5286
1610048400000|2021-01-07 19:40:00|177118|177083|177099|176982|177198|177141|177017|176959|3144
1610048700000|2021-01-07 19:45:00|177094|177055|176889|176792|177167|177104|176767|176600|9971
1610049000000|2021-01-07 19:50:00|176866|176760|176810|176773|176962|176891|176795|176650|3051
1610049300000|2021-01-07 19:55:00|176875|176800|177043|176988|177074|176988|176831|176775|4626
1610049600000|2021-01-07 20:00:00|177112|176994|177125|177046|177135|177101|177033|176959|3791
1610049900000|2021-01-07 20:05:00|177124|177028|177156|177109|177226|177160|177094|177019|10287
1610050200000|2021-01-07 20:10:00|177155|177100|177275|177200|177400|177339|177108|177058|16193
1610050500000|2021-01-07 20:15:00|177309|177209|177552|177504|177564|177504|177235|177200|3526
1610050800000|2021-01-07 20:20:00|177551|177489|177899|177796|177899|177796|177528|177444|4748
1610051100000|2021-01-07 20:25:00|177898|177806|177847|177798|177910|177854|177791|177704|5832
1610051400000|2021-01-07 20:30:00|177846|177807|177756|177700|177917|177846|177709|177700|9852
1610051700000|2021-01-07 20:35:00|177754|177701|177963|177904|177999|177950|177732|177700|12854
1610052000000|2021-01-07 20:40:00|177962|177907|178079|178039|178137|178123|177961|177907|10952
1610052300000|2021-01-07 20:45:00|178087|178041|178299|178200|178389|178333|178008|178000|16760
1610052600000|2021-01-07 20:50:00|178286|178201|178738|178725|178860|178776|178272|178200|74245
1610052900000|2021-01-07 20:55:00|178737|178717|178726|178725|178837|178794|178700|178700|115246
1610053200000|2021-01-07 21:00:00|178745|178583|179164|178800|179490|178800|178745|178006|164246
1610053500000|2021-01-07 21:05:00|179100|178033|179064|178408|179100|178408|179000|176021|167
1610053800000|2021-01-07 21:10:00|178999|177468|178913|178411|179180|178568|178913|177468|334
1610054100000|2021-01-07 21:15:00|178742|178456|179000|178411|179000|178456|178742|178411|1434
1610054400000|2021-01-07 21:20:00|179153||178797||179200||178797||664
1610054700000|2021-01-07 21:25:00|179000||178899||179000||178899||26
1610055000000|2021-01-07 21:30:00|178914|178574|178994|177458|179000|178574|178368|177030|1140
1610055300000|2021-01-07 21:35:00|179000||178950||179000||178950||2
1610055600000|2021-01-07 21:40:00|178899|177030|179000|177457|179000|177710|178670|177030|280
1610055900000|2021-01-07 21:45:00|178647|178301|178987|178001|179000|178301|178600|177458|920
1610056200000|2021-01-07 21:50:00|178628|178200|178987|178200|178987|178200|178628|178200|22
1610056500000|2021-01-07 21:55:00|178999|178001|178500|178001|179000|178001|178440|178001|144
1610056800000|2021-01-07 22:00:00|178100|178102|178500|178102|178500|178102|178100|178102|509
1610057400000|2021-01-07 22:10:00|178899||178500||178899||178500||13
1610057700000|2021-01-07 22:15:00|178699||178699||178699||178699||4
1610058000000|2021-01-07 22:20:00||178001||177620||178001||177620|45
1610058300000|2021-01-07 22:25:00||177755||177760||177760||177701|11
1610058600000|2021-01-07 22:30:00||177200||177201||177201||177200|35
1610059200000|2021-01-07 22:40:00|||||||||36
1610059500000|2021-01-07 22:45:00|||||||||3
1610060100000|2021-01-07 22:55:00||178020||178020||178020||178020|7
1610060400000|2021-01-07 23:00:00||178001||178001||178001||178001|49
1610060700000|2021-01-07 23:05:00|178600|178000|178600|177301|178600|178000|178600|177300|26
1610061000000|2021-01-07 23:10:00|178699||178699||178699||178699||3
1610061300000|2021-01-07 23:15:00|||||||||6
1610061600000|2021-01-07 23:20:00|178698|177316|178698|178001|178698|178001|178698|177316|23
1610061900000|2021-01-07 23:25:00||177760||177316||177760||177316|77
1610062200000|2021-01-07 23:30:00|178506|177724|178449|177781|178506|177781|178449|177724|2
1610062500000|2021-01-07 23:35:00|||||||||6
1610062800000|2021-01-07 23:40:00|||||||||10
1610063100000|2021-01-07 23:45:00|178698|177316|178900|177426|178986|177781|178449|177316|42
1610063400000|2021-01-07 23:50:00|178986|177427|178900|177427|178986|177427|178900|177427|100
1610063700000|2021-01-07 23:55:00|||||||||6
1610064000000|2021-01-08 00:00:00||177426||177426||177426||177426|0
1610064300000|2021-01-08 00:05:00|178899|177427|178899|177427|178899|177427|178899|177427|3
1610064600000|2021-01-08 00:10:00|178900|177436|178899|177437|178900|177437|178899|177436|0
1610064900000|2021-01-08 00:15:00|178900|177440|178900|177440|178900|177440|178900|177440|3
1610065200000|2021-01-08 00:20:00||177474||177474||177474||177474|5
1610065500000|2021-01-08 00:25:00|178600|177476|178600|177476|178600|177476|178600|177476|0
1610065800000|2021-01-08 00:30:00|178986|178205|178986|178600|178986|178600|178986|178205|503
1610066100000|2021-01-08 00:35:00|178851||178851||178851||178851||222
1610066400000|2021-01-08 00:40:00|178607|178205|178851|178300|178851|178300|178607|178205|366
1610066700000|2021-01-08 00:45:00|178553|178205|178553|178205|178553|178205|178553|178205|15
1610067000000|2021-01-08 00:50:00|178654||178852||178852||178654||5
1610097300000|2021-01-08 09:15:00|||||||||18
1610097600000|2021-01-08 09:20:00|179455||179455||179455||179455||0
1610098200000|2021-01-08 09:30:00|||||||||6
1610098500000|2021-01-08 09:35:00|||||||||90
1610098800000|2021-01-08 09:40:00||177613||177932||177932||177613|0
1610099100000|2021-01-08 09:45:00|179636|177613|179636|177932|179636|177932|179636|177613|0
1610099400000|2021-01-08 09:50:00||178331||178331||178331||178331|0
1610099700000|2021-01-08 09:55:00||177931||177931||177931||177931|1
1610100300000|2021-01-08 10:05:00||177930||178200||178200||177930|0
1610100900000|2021-01-08 10:15:00||178253||178239||178253||178239|3
1610101200000|2021-01-08 10:20:00||178235||178530||178530||178200|11
1610101500000|2021-01-08 10:25:00||178629||178360||178629||178360|45
1610101800000|2021-01-08 10:30:00|179252|178202|179102|178629|179636|178629|179102|178200|0
1610102100000|2021-01-08 10:35:00|178950|178200|179102|178200|179102|178200|178950|178200|42
1610102400000|2021-01-08 10:40:00|||||||||3
1610102700000|2021-01-08 10:45:00|||||||||10
1610103000000|2021-01-08 10:50:00||178201||178200||178631||178200|0
1610103300000|2021-01-08 10:55:00|178949|178201|179100|178310|179102|178310|178949|178200|2
1610103600000|2021-01-08 11:00:00||178298||178313||178327||178273|0
1610103900000|2021-01-08 11:05:00||178309||178310||178345||178291|0
1610104200000|2021-01-08 11:10:00||178327||178346||178369||178310|0
1610104500000|2021-01-08 11:15:00||178352||178355||178355||178346|0
1610105100000|2021-01-08 11:25:00||178371||178355||178372||178355|0
1610105400000|2021-01-08 11:30:00|179102|178300|179102|178301|179102|178301|179102|178300|1
1610105700000|2021-01-08 11:35:00||178318||178319||178319||178301|0
1610106000000|2021-01-08 11:40:00|179100|178347|179100|178200|179100|178374|179100|178200|44
1610106300000|2021-01-08 11:45:00|179102||179102||179102||179100||44
1610106600000|2021-01-08 11:50:00|179100|178800|179100|178800|179102|178800|179100|178800|55
1610106900000|2021-01-08 11:55:00|179099|178383|179099|178800|179099|178800|179099|178383|166
1610107200000|2021-01-08 12:00:00|178976|178626|179000|178400|179099|178800|178976|178200|452
1610107500000|2021-01-08 12:05:00|178680||179099||179099||178680||80
1610107800000|2021-01-08 12:10:00|178763|178200|178900|178205|179099|178205|178595|178200|134
1610108100000|2021-01-08 12:15:00|179099|178200|179097|178300|179102|178500|178780|178039|306
1610108400000|2021-01-08 12:20:00|179102|178039|179095|178300|179102|178410|178780|177939|118
1610108700000|2021-01-08 12:25:00|178740|178301|178800|178301|179095|178301|178740|178301|44
1610109000000|2021-01-08 12:30:00|178725|178544|178885|178301|179102|178544|178679|178301|302
1610109300000|2021-01-08 12:35:00|178900|178300|178725|178040|179102|178301|178596|178039|152
1610109600000|2021-01-08 12:40:00|178700||178700||178700||178700||3
1610109900000|2021-01-08 12:45:00||178100||178100||178100||178100|1
1610110200000|2021-01-08 12:50:00||178101||178201||178201||178101|270
1610110500000|2021-01-08 12:55:00|178725|178102|178700|178090|178725|178200|178686|178040|281
1610110800000|2021-01-08 13:00:00|178659|178300|178500|178250|178700|178300|178500|178090|166
1610111100000|2021-01-08 13:05:00|178700|178100|178725|178037|178725|178100|178577|178036|148
1610111400000|2021-01-08 13:10:00|178700|178300|178700|178300|178700|178300|178700|178300|7
1610111700000|2021-01-08 13:15:00|178725||178725||178725||178725||40
1610112000000|2021-01-08 13:20:00|178525||178700||178700||178524||322
1610112300000|2021-01-08 13:25:00||178202||178202||178202||178202|203
1610112600000|2021-01-08 13:30:00|178665|178245|178600|178100|178700|178394|178600|178008|320
1610112900000|2021-01-08 13:35:00|178700|178101|178690|178000|178725|178202|178689|178000|45
1610113200000|2021-01-08 13:40:00|178700|178100|178725|178400|178725|178500|178700|178000|95
1610113500000|2021-01-08 13:45:00|178700|178103|178690|178400|178725|178400|178690|178103|28
1610113800000|2021-01-08 13:50:00||178101||178031||178101||178031|64
1610114100000|2021-01-08 13:55:00|178700|178355|178689|178202|178724|178355|178660|178000|140
1610114400000|2021-01-08 14:00:00|178600|178204|178700|178051|178725|178204|178600|178001|242
1610114700000|2021-01-08 14:05:00|178666|178066|178650|178202|178666|178202|178650|178051|69
1610115000000|2021-01-08 14:10:00|178690|178460|178600|178100|178698|178467|178600|178000|490
1610115300000|2021-01-08 14:15:00|178599|178000|178599|178006|178600|178389|178568|178000|281
1610115600000|2021-01-08 14:20:00|178600|178018|178600|178026|178699|178055|178504|178018|423
1610115900000|2021-01-08 14:25:00|178699|178233|179000|178558|179000|178726|178600|178000|1156
1610116200000|2021-01-08 14:30:00|178750|178559|179266|179154|179700|179333|178750|178559|21670
1610116500000|2021-01-08 14:35:00|179358|179157|179313|179193|179768|179604|179146|178854|10486
1610116800000|2021-01-08 14:40:00|179290|179290|179774|179505|179999|179936|179290|179233|13357
1610117100000|2021-01-08 14:45:00|179772|179506|178501|178343|179850|179738|178450|178156|27029
1610117400000|2021-01-08 14:50:00|178500|178352|178591|178502|178681|178502|177957|177815|17900
1610117700000|2021-01-08 14:55:00|178580|178503|178632|178559|178926|178640|178171|178108|13499
1610118000000|2021-01-08 15:00:00|178673|178560|178681|178600|178881|178721|178520|178303|8928
1610118300000|2021-01-08 15:05:00|178718|178601|178700|178600|178777|178639|178537|178400|7269
1610118600000|2021-01-08 15:10:00|178719|178565|178514|178400|178719|178565|178420|178400|11718
1610118900000|2021-01-08 15:15:00|178474|178401|178415|178300|178685|178450|178340|178264|10895
1610119200000|2021-01-08 15:20:00|178371|178342|177868|177700|178529|178342|177836|177700|14758
1610119500000|2021-01-08 15:25:00|177870|177784|177638|177502|177990|177786|177400|177170|22567
1610119800000|2021-01-08 15:30:00|177674|177512|178078|177977|178221|178034|177586|177501|29260
1610120100000|2021-01-08 15:35:00|178077|177978|177887|177784|178223|178071|177887|177763|6325
1610120400000|2021-01-08 15:40:00|177886|177844|178244|178075|178500|178363|177886|177784|8752
1610120700000|2021-01-08 15:45:00|178309|178150|178440|178324|178500|178361|178209|177995|2944
1610121000000|2021-01-08 15:50:00|178419|178264|178695|178625|178709|178625|178362|178202|4546
1610121300000|2021-01-08 15:55:00|178718|178651|178534|178439|178908|178796|178503|178311|6976
1610121600000|2021-01-08 16:00:00|178533|178461|178526|178405|178605|178478|178386|178214|1405
1610121900000|2021-01-08 16:05:00|178493|178387|178517|178404|178756|178673|178492|178370|5734
1610122200000|2021-01-08 16:10:00|178513|178405|177930|177814|178513|178408|177900|177800|5305
1610122500000|2021-01-08 16:15:00|177929|177815|177931|177783|178019|177907|177599|177517|2939
1610122800000|2021-01-08 16:20:00|177930|177786|177771|177693|177985|177865|177637|177570|2241
1610123100000|2021-01-08 16:25:00|177810|177696|177966|177779|178112|177866|177801|177625|3068
1610123400000|2021-01-08 16:30:00|177900|177786|177870|177736|177966|177839|177718|177603|1415
1610123700000|2021-01-08 16:35:00|177818|177724|177964|177839|177966|177854|177749|177700|915
1610124000000|2021-01-08 16:40:00|177966|177845|177891|177772|177966|177932|177725|177623|3926
1610124300000|2021-01-08 16:45:00|177943|177760|177861|177751|177966|177869|177707|177622|1446
1610124600000|2021-01-08 16:50:00|177828|177741|177975|177887|178000|177930|177768|177662|15464
1610124900000|2021-01-08 16:55:00|177986|177822|178295|178245|178407|178261|177975|177822|1512
1610125200000|2021-01-08 17:00:00|178278|178220|178167|177949|178407|178268|178026|177919|2201
1610125500000|2021-01-08 17:05:00|178112|177957|178212|178080|178387|178332|178023|177914|4853
1610125800000|2021-01-08 17:10:00|178237|178115|178527|178454|178584|178454|178232|178115|2382
1610126100000|2021-01-08 17:15:00|178583|178455|178687|178523|179000|178871|178516|178428|8640
1610126400000|2021-01-08 17:20:00|178670|178601|178499|178326|178809|178630|178353|178196|5182
1610126700000|2021-01-08 17:25:00|178446|178355|178348|178216|178644|178499|178348|178215|2300
1610127000000|2021-01-08 17:30:00|178383|178295|178390|178297|178606|178524|178304|178135|4848
1610127300000|2021-01-08 17:35:00|178434|178331|178682|178502|178731|178630|178434|178312|1630
1610127600000|2021-01-08 17:40:00|178648|178501|178685|178600|178735|178659|178483|178411|3607
1610127900000|2021-01-08 17:45:00|178668|178556|178609|178476|178668|178561|178425|178357|6258
1610128200000|2021-01-08 17:50:00|178657|178504|178626|178467|178715|178665|178577|178455|28728
1610128500000|2021-01-08 17:55:00|178633|178468|178559|178481|178633|178552|178471|178348|4592
1610128800000|2021-01-08 18:00:00|178629|178514|178659|178561|178662|178561|178233|178056|8243
1610129100000|2021-01-08 18:05:00|178717|178564|178836|178727|178896|178780|178629|178564|5513
1610129400000|2021-01-08 18:10:00|178791|178724|179200|179149|179267|179193|178791|178724|10394
1610129700000|2021-01-08 18:15:00|179243|179177|178839|178737|179243|179178|178839|178737|2770
1610130000000|2021-01-08 18:20:00|178871|178725|178338|178130|178935|178764|178188|178117|5594
1610130300000|2021-01-08 18:25:00|178431|178224|178607|178478|178683|178494|178314|178130|1428
1610130600000|2021-01-08 18:30:00|178678|178496|178303|178231|178679|178565|178275|178100|1603
1610130900000|2021-01-08 18:35:00|178341|178232|178700|178514|178783|178560|178272|178059|4301
1610131200000|2021-01-08 18:40:00|178699|178510|178705|178434|178723|178510|178276|178000|4091
1610131500000|2021-01-08 18:45:00|178704|178440|178705|178593|178900|178722|178586|178402|6912
1610131800000|2021-01-08 18:50:00|178703|178625|178800|178705|178800|178705|178592|178467|1744
1610132100000|2021-01-08 18:55:00|178976|178742|179156|179013|179198|179013|178854|178676|3284
1610132400000|2021-01-08 19:00:00|179240|179021|179315|179174|179459|179323|179153|178993|5766
1610132700000|2021-01-08 19:05:00|179314|179173|179583|179391|179584|179471|179314|179173|4342
1610133000000|2021-01-08 19:10:00|179584|179392|179377|179291|179584|179485|179348|179221|5086
1610133300000|2021-01-08 19:15:00|179378|179254|179389|179321|179496|179372|179222|179104|3609
1610133600000|2021-01-08 19:20:00|179466|179337|179304|179118|179481|179401|179072|178903|7551
1610133900000|2021-01-08 19:25:00|179298|179136|179527|179443|179555|179477|179100|178941|6592
1610134200000|2021-01-08 19:30:00|179526|179476|179515|179483|179675|179587|179418|179400|4422
1610134500000|2021-01-08 19:35:00|179472|179400|179623|179512|179665|179601|179466|179400|2282
1610134800000|2021-01-08 19:40:00|179665|179513|179669|179500|179744|179615|179518|179471|6146
1610135100000|2021-01-08 19:45:00|179562|179501|179710|179632|179741|179632|179488|179470|5807
1610135400000|2021-01-08 19:50:00|179741|179634|179910|179777|179996|179895|179717|179590|4866
1610135700000|2021-01-08 19:55:00|179863|179741|179980|179902|180100|179992|179849|179701|8703
1610136000000|2021-01-08 20:00:00|180064|179825|179984|179832|180100|180045|179856|179650|5888
1610136300000|2021-01-08 20:05:00|179982|179837|180100|179986|180109|179987|179815|179643|5318
1610136600000|2021-01-08 20:10:00|180063|179975|179831|179661|180081|179987|179508|179330|15894
1610136900000|2021-01-08 20:15:00|179832|179691|180080|180001|180100|180002|179820|179675|4177
1610137200000|2021-01-08 20:20:00|180100|180013|180047|179970|180122|180037|179937|179924|6081
1610137500000|2021-01-08 20:25:00|180050|180003|180129|180056|180301|180211|180030|179933|15255
1610137800000|2021-01-08 20:30:00|180147|180055|180316|180244|180319|180252|180111|180045|20830
1610138100000|2021-01-08 20:35:00|180312|180235|180506|180444|180716|180625|180237|180149|20880
1610138400000|2021-01-08 20:40:00|180500|180445|180541|180500|180669|180579|180473|180361|14537
1610138700000|2021-01-08 20:45:00|180539|180501|180472|180382|180733|180624|180332|180157|27233
1610139000000|2021-01-08 20:50:00|180578|180400|180436|180262|181000|180953|180339|180163|35808
1610139300000|2021-01-08 20:55:00|180366|180250|180756|180721|180866|180797|180249|180143|39865
1610139600000|2021-01-08 21:00:00|181000|180712|181496|180858|181499|180858|181000|180500|145576
1610139900000|2021-01-08 21:05:00|181181|180722|181170|180721|181496|180725|181170|180721|49
1610140200000|2021-01-08 21:10:00|181140|180800|181231|180721|181231|180800|181140|180721|283
1610140500000|2021-01-08 21:15:00|180800|180746|181194|180804|181499|180804|180800|180500|1341
1610140800000|2021-01-08 21:20:00|181190|180912|181190|180912|181190|180912|181190|180912|105
1610141100000|2021-01-08 21:25:00|||||||||57
1610141400000|2021-01-08 21:30:00|||||||||3
1610141700000|2021-01-08 21:35:00|181153|180917|181186|180913|181186|180917|181153|180913|3
1610142000000|2021-01-08 21:40:00||181050||181050||181050||181050|337
1610142300000|2021-01-08 21:45:00|181050|180912|181186|180912|181186|180912|181000|180912|372
1610142600000|2021-01-08 21:50:00|181160|180950|181166|180950|181186|180955|181158|180834|502
1610355900000|2021-01-11 09:05:00|181843|179002|181490|179276|181843|179409|181416|179002|0
1610356200000|2021-01-11 09:10:00|181413|179424|181275|179450|181843|179514|181274|178987|3
1610356500000|2021-01-11 09:15:00|181843|179438|181239|179329|181843|179460|181225|178987|0
1610356800000|2021-01-11 09:20:00|181379|179488|181348|179519|181379|179519|181348|179329|0
1610357100000|2021-01-11 09:25:00|181290|179677|181263|179677|181290|179677|181263|179677|0
1610357400000|2021-01-11 09:30:00|181281|179758|181326|179518|181844|179758|181281|178988|1
1610357700000|2021-01-11 09:35:00|181219|179627|181203|179377|181844|179642|181203|178988|22
1610358000000|2021-01-11 09:40:00|180907||180907||180907||180907||3
1610358300000|2021-01-11 09:45:00|181056|179458|181112|179547|181112|179547|181043|179458|1
1610358600000|2021-01-11 09:50:00|181845|178989|180903|179332|181845|179332|180903|178989|0
1610358900000|2021-01-11 09:55:00|180948|179421|180918|179421|181062|179421|180918|179421|1
1610359200000|2021-01-11 10:00:00|180837|179409|180837|179247|180837|179409|180837|179247|20
1610359500000|2021-01-11 10:05:00|180958|179235|180876|179225|180958|179235|180876|179144|110
1610359800000|2021-01-11 10:10:00|180894||180950||180950||180894||4
1610360100000|2021-01-11 10:15:00|180850|179346|180850|179346|180850|179346|180850|179346|4
1610360400000|2021-01-11 10:20:00|180467|179431|180778|179306|180778|179431|180467|179306|29
1610360700000|2021-01-11 10:25:00|180796|179290|181847|178199|181847|179324|180796|178199|0
1610361000000|2021-01-11 10:30:00|180841|178750|180841|179258|181847|179342|180841|178199|1
1610361300000|2021-01-11 10:35:00|||||||||1
1610361600000|2021-01-11 10:40:00|180747|179342|180682|179074|180747|179342|180662|179074|0
1610361900000|2021-01-11 10:45:00|180712|179157|180806|179125|181848|179157|180712|178200|1
1610362200000|2021-01-11 10:50:00||179207||179207||179207||179207|0
1610362500000|2021-01-11 10:55:00|||||||||1
1610362800000|2021-01-11 11:00:00|180779|179152|180779|179102|180779|179250|180499|178821|1
1610363400000|2021-01-11 11:10:00|180499|179101|180797|179101|181850|179101|180499|178202|2
1610364000000|2021-01-11 11:20:00||179186||179186||179186||179186|0
1610364300000|2021-01-11 11:25:00||179248||179248||179248||179248|2
1610364900000|2021-01-11 11:35:00|180796||180730||180796||180730||1
1610365200000|2021-01-11 11:40:00|180742|179300|180629|179300|180796|179300|180629|179300|2
1610365500000|2021-01-11 11:45:00|180547||180546||180547||180546||0
1610365800000|2021-01-11 11:50:00|||||||||28
1610366100000|2021-01-11 11:55:00|180000|179700|180000|179700|180000|179700|180000|179700|16
1610366400000|2021-01-11 12:00:00|179999|179701|179999|179701|180000|179741|179999|179700|310
1610366700000|2021-01-11 12:05:00|180072|179700|179872|179700|180072|179700|179872|179700|186
1610367000000|2021-01-11 12:10:00|179804||179803||179804||179705||310
1610367300000|2021-01-11 12:15:00||179387||179387||179488||179387|978
1610367600000|2021-01-11 12:20:00|179800|179390|179800|179390|179800|179390|179800|179390|63
1610367900000|2021-01-11 12:25:00|179803|179387|179800|179400|179803|179488|179800|179387|236
1610368200000|2021-01-11 12:30:00|179803|179387|180050|179600|180072|179836|179803|179387|365
1610368500000|2021-01-11 12:35:00|179900||180000||180050||179900||107
1610368800000|2021-01-11 12:40:00|180072|179387|180072|179600|180072|179600|180000|179387|82
1610369100000|2021-01-11 12:45:00|180000|179400|180072|179400|180072|179400|180000|179400|92
1610369400000|2021-01-11 12:50:00|180080|179600|180080|179600|180080|179600|180080|179600|1
1610369700000|2021-01-11 12:55:00|180000|179387|180080|179800|180080|179900|180000|179387|95
1610370000000|2021-01-11 13:00:00|179938|179387|180080|179387|180080|179725|179938|179387|263
1610370300000|2021-01-11 13:05:00|179800|179600|179800|179600|179800|179600|179800|179600|62
1610370600000|2021-01-11 13:10:00|180080|179620|180000|179600|180080|179620|179700|179600|473
1610370900000|2021-01-11 13:15:00|179920|179387|179848|179300|180000|179387|179796|179300|622
1610371200000|2021-01-11 13:20:00|179849|179130|179500|179041|180000|179134|179450|178896|1021
1610371500000|2021-01-11 13:25:00|179329|178896|179892|178497|179982|179052|179329|178496|143
1610371800000|2021-01-11 13:30:00|179300|178496|179400|178701|179499|178701|179000|178496|15
1610372100000|2021-01-11 13:35:00|179399|178700|179400|178725|179400|178725|179000|178682|107
1610372400000|2021-01-11 13:40:00|179399|178726|179190|178681|179399|178726|179190|178681|119
1610372700000|2021-01-11 13:45:00|179000|178757|179419|178700|179668|178780|178919|178681|415
1610373000000|2021-01-11 13:50:00|179333|179121|179389|178695|179734|179146|179333|178681|194
1610373300000|2021-01-11 13:55:00|179369|178681|179340|178681|179369|178681|179200|178681|189
1610373600000|2021-01-11 14:00:00|179100|178800|179100|178800|179100|178800|179100|178800|112
1610373900000|2021-01-11 14:05:00|179000|178715|179000|178716|179000|178716|179000|178715|207
1610374200000|2021-01-11 14:10:00|178995|178686|179100|178686|179100|179000|178958|178686|2263
1610374500000|2021-01-11 14:15:00|178959|178700|179000|178470|179100|178900|178679|178236|854
1610374800000|2021-01-11 14:20:00|179100|178401|179150|178500|179292|178900|178900|178234|443
1610375100000|2021-01-11 14:25:00|179286|178501|178995|178235|179320|178700|178763|178235|342
1610375400000|2021-01-11 14:30:00|178748|178205|178042|177922|179679|179305|178042|177922|29240
1610375700000|2021-01-11 14:35:00|178150|178007|177999|177846|178368|178168|177490|177323|9429
1610376000000|2021-01-11 14:40:00|178061|177847|178083|177800|178599|178343|177747|177600|5826
1610376300000|2021-01-11 14:45:00|177978|177801|178101|177939|178322|178073|177746|177600|7105
1610376600000|2021-01-11 14:50:00|178100|177937|178270|178088|178322|178188|177941|177737|7287
1610376900000|2021-01-11 14:55:00|178322|178139|178723|178576|179000|178902|178270|178139|8458
1610377200000|2021-01-11 15:00:00|178722|178584|178721|178626|178800|178732|178400|178320|2770
1610377500000|2021-01-11 15:05:00|178780|178628|179248|179153|179387|179221|178717|178623|4729
1610377800000|2021-01-11 15:10:00|179244|179160|178725|178618|179322|179253|178724|178568|3992
1610378100000|2021-01-11 15:15:00|178683|178568|178622|178500|179185|178935|178534|178370|4355
1610378400000|2021-01-11 15:20:00|178596|178501|178739|178464|178796|178653|178475|178332|1610
1610378700000|2021-01-11 15:25:00|178738|178480|178799|178710|179000|178802|178394|178207|2313
1610379000000|2021-01-11 15:30:00|178819|178721|179005|178941|179086|178943|178760|178688|1924
1610379300000|2021-01-11 15:35:00|178934|178887|178728|178514|178976|178887|178406|178220|6720
1610379600000|2021-01-11 15:40:00|178810|178459|178521|178400|178919|178701|178516|178400|2025
1610379900000|2021-01-11 15:45:00|178520|178428|178006|177930|178520|178428|177967|177800|5223
1610380200000|2021-01-11 15:50:00|178005|177808|178145|177868|178200|178010|177730|177610|3602
1610380500000|2021-01-11 15:55:00|178144|177869|177889|177718|178145|177965|177797|177662|2184
1610380800000|2021-01-11 16:00:00|177834|177709|177862|177773|178040|177884|177785|177708|1431
1610381100000|2021-01-11 16:05:00|177999|177782|177800|177696|178084|177967|177718|177658|6221
1610381400000|2021-01-11 16:10:00|177799|177658|177340|177222|177799|177659|177299|177200|4300
1610381700000|2021-01-11 16:15:00|177430|177286|177440|177335|177598|177467|177326|177222|2275
1610382000000|2021-01-11 16:20:00|177455|177350|177866|177740|177924|177819|177455|177335|1895
1610382300000|2021-01-11 16:25:00|177864|177762|177889|177788|177924|177862|177739|177599|4361
1610382600000|2021-01-11 16:30:00|177874|177746|177833|177734|177960|177900|177800|177648|2302
1610382900000|2021-01-11 16:35:00|177854|177741|177866|177783|177960|177812|177625|177506|2744
1610383200000|2021-01-11 16:40:00|177864|177741|177935|177784|178000|177848|177774|177690|1582
1610383500000|2021-01-11 16:45:00|177887|177785|177946|177783|178000|177825|177628|177502|2055
1610383800000|2021-01-11 16:50:00|177857|177766|177965|177851|178200|178050|177853|177766|2946
1610384100000|2021-01-11 16:55:00|178015|177852|178149|178082|178200|178101|177970|177828|1551
1610384400000|2021-01-11 17:00:00|178150|178083|178090|177993|178365|178176|178090|177946|3736
1610384700000|2021-01-11 17:05:00|178100|177998|178000|177934|178171|178086|177947|177810|1605
1610385000000|2021-01-11 17:10:00|178024|177957|177949|177870|178024|177957|177858|177700|750
1610385300000|2021-01-11 17:15:00|177964|177872|177842|177775|177964|177912|177800|177700|3115
1610385600000|2021-01-11 17:20:00|177904|177780|177903|177841|178034|177902|177843|177757|1480
1610385900000|2021-01-11 17:25:00|177870|177795|178255|178192|178298|178214|177870|177757|5968
1610386200000|2021-01-11 17:30:00|178298|178167|178564|178469|178600|178547|178298|178167|7256
1610386500000|2021-01-11 17:35:00|178563|178432|178519|178446|178568|178484|178430|178377|3713
1610386800000|2021-01-11 17:40:00|178529|178447|178665|178515|178740|178627|178518|178427|2189
1610387100000|2021-01-11 17:45:00|178620|178523|178570|178517|178665|178574|178564|178471|2520
1610387400000|2021-01-11 17:50:00|178544|178471|178598|178509|178641|178547|178480|178400|2906
1610387700000|2021-01-11 17:55:00|178580|178518|178518|178374|178628|178542|178418|178300|3714
1610388000000|2021-01-11 18:00:00|178516|178459|178432|178300|178599|178521|178325|178256|625
1610388300000|2021-01-11 18:05:00|178370|178302|178275|178194|178460|178305|178199|178095|1497
1610388600000|2021-01-11 18:10:00|178309|178195|178285|178201|178493|178280|178240|178100|700
1610388900000|2021-01-11 18:15:00|178288|178202|178141|177996|178439|178278|178089|177910|1041
1610389200000|2021-01-11 18:20:00|178132|177980|178190|177983|178194|178013|177921|177817|2320
1610389500000|2021-01-11 18:25:00|178194|177984|177913|177769|178194|178001|177889|177757|2975
1610389800000|2021-01-11 18:30:00|177904|177808|177818|177700|177925|177869|177767|177700|2106
1610390100000|2021-01-11 18:35:00|177817|177757|177853|177700|177904|177826|177766|177700|778
1610390400000|2021-01-11 18:40:00|177810|177701|177691|177596|177810|177701|177607|177500|3453
1610390700000|2021-01-11 18:45:00|177685|177600|177582|177511|177685|177603|177473|177368|4396
1610391000000|2021-01-11 18:50:00|177618|177512|177761|177612|177807|177700|177582|177512|2835
1610391300000|2021-01-11 18:55:00|177759|177641|177535|177489|177779|177668|177535|177474|755
1610391600000|2021-01-11 19:00:00|177514|177474|177400|177320|177562|177474|177251|177200|4782
1610391900000|2021-01-11 19:05:00|177364|177301|177303|177189|177475|177389|177217|177120|4177
1610392200000|2021-01-11 19:10:00|177304|177190|177183|177100|177344|177292|177160|177079|3366
1610392500000|2021-01-11 19:15:00|177167|177137|176937|176806|177239|177140|176920|176801|2907
1610392800000|2021-01-11 19:20:00|176941|176887|176929|176807|177000|176948|176712|176640|1155
1610393100000|2021-01-11 19:25:00|176914|176800|176798|176689|176928|176832|176701|176630|3098
1610393400000|2021-01-11 19:30:00|176785|176699|176817|176699|176899|176820|176638|176500|3072
1610393700000|2021-01-11 19:35:00|176800|176709|176567|176500|177000|176847|176533|176500|6728
1610394000000|2021-01-11 19:40:00|176568|176512|176802|176721|176902|176782|176545|176413|3647
1610394300000|2021-01-11 19:45:00|176795|176661|176900|176807|177000|176901|176727|176640|3327
1610394600000|2021-01-11 19:50:00|176873|176746|176928|176800|176940|176887|176805|176689|2741
1610394900000|2021-01-11 19:55:00|176927|176801|177103|177055|177265|177161|176926|176801|3197
1610395200000|2021-01-11 20:00:00|177117|177028|177094|176986|177197|177066|176964|176900|1430
1610395500000|2021-01-11 20:05:00|177150|176995|176841|176745|177197|177086|176733|176626|4462
1610395800000|2021-01-11 20:10:00|176840|176748|176868|176726|176909|176843|176707|176626|5093
1610396100000|2021-01-11 20:15:00|176906|176795|176659|176565|177020|176904|176618|176542|3947
1610396400000|2021-01-11 20:20:00|176655|176567|176280|176210|176655|176567|176116|176045|4634
1610396700000|2021-01-11 20:25:00|176281|176211|176238|176085|176551|176458|176198|176085|4332
1610397000000|2021-01-11 20:30:00|176232|176158|176477|176377|176570|176414|176232|176085|3744
1610397300000|2021-01-11 20:35:00|176473|176374|176580|176509|176990|176880|176444|176359|13274
1610397600000|2021-01-11 20:40:00|176591|176512|176645|176573|176862|176741|176490|176365|4076
1610397900000|2021-01-11 20:45:00|176653|176579|176981|176891|177225|177132|176564|176479|10221
1610398200000|2021-01-11 20:50:00|176988|176892|176552|176414|177300|177236|176542|176350|14075
1610398500000|2021-01-11 20:55:00|176522|176415|176720|176659|177000|176907|176466|176343|25350
1610398800000|2021-01-11 21:00:00|176738|176646|177175|176488|177797|177000|176695|176010|94805
1610399100000|2021-01-11 21:05:00|177031|176479|176778|176258|177185|176482|176778|176091|248
1610399400000|2021-01-11 21:10:00||176260||176260||176260||176260|3
1610399700000|2021-01-11 21:15:00|177185||177185||177185||177185||108
1610400000000|2021-01-11 21:20:00|177183||177183||177183||177183||1
1610400300000|2021-01-11 21:25:00||176597||176433||176700||176260|2
1610400600000|2021-01-11 21:30:00|177000|176535|177000|176268|177000|176739|177000|176255|5
1610400900000|2021-01-11 21:35:00||176255||176256||176260||176255|4
1610401200000|2021-01-11 21:40:00|||||||||1
1610401500000|2021-01-11 21:45:00|||||||||10
1610401800000|2021-01-11 21:50:00|176900|176601|176900|176400|176900|176601|176900|176300|19
1610402100000|2021-01-11 21:55:00|176870|176600|176870|176400|176870|176600|176870|176400|4
1610402400000|2021-01-11 22:00:00|||||||||5
1610402700000|2021-01-11 22:05:00|||||||||1
1610403300000|2021-01-11 22:15:00|||||||||10
1610404200000|2021-01-11 22:30:00|||||||||1
1610405100000|2021-01-11 22:45:00|||||||||1
1610405400000|2021-01-11 22:50:00|||||||||3
1610405700000|2021-01-11 22:55:00|||||||||1
1610406000000|2021-01-11 23:00:00|177000|176601|177000|176601|177000|176601|176995|176601|89
1610406300000|2021-01-11 23:05:00|176985|176431|176789|176340|177000|176431|176789|176317|60
1610406600000|2021-01-11 23:10:00||176601||176672||176672||176601|0
1610406900000|2021-01-11 23:15:00|||||||||1
1610407500000|2021-01-11 23:25:00||176601||176601||176601||176601|4
1610407800000|2021-01-11 23:30:00||176672||176672||176672||176672|123
1610408100000|2021-01-11 23:35:00|176865|176601|177000|176691|177046|176691|176865|176601|268
1610408400000|2021-01-11 23:40:00|177046|176672|177136|176672|177136|176672|177046|176672|0
1610408700000|2021-01-11 23:45:00|176898|176606|176898|176606|176898|176606|176898|176606|4
1610409000000|2021-01-11 23:50:00||176672||176672||176672||176672|0
1610409300000|2021-01-11 23:55:00|||||||||16
1610409600000|2021-01-12 00:00:00||176606||176342||176606||176341|44
1610409900000|2021-01-12 00:05:00|||||||||20
1610410200000|2021-01-12 00:10:00||176341||176341||176341||176341|53
1610411100000|2021-01-12 00:25:00|||||||||1
1610411400000|2021-01-12 00:30:00|||||||||6
1610411700000|2021-01-12 00:35:00||176338||176338||176338||176338|0
1610412000000|2021-01-12 00:40:00||176339||176351||176351||176339|2
1610412300000|2021-01-12 00:45:00|177136|176672|177173|176701|177173|176701|177106|176350|301
1610412600000|2021-01-12 00:50:00|177189||177692||177692||177189||23
1610442300000|2021-01-12 09:05:00|177579|176526|177821|176526|177926|176526|177579|176526|0
1610442600000|2021-01-12 09:10:00|||||||||22
1610442900000|2021-01-12 09:15:00|||||||||66
1610443200000|2021-01-12 09:20:00|177731|176670|177731|176670|177731|176670|177731|176670|0
1610443500000|2021-01-12 09:25:00|177743|176507|177638|176500|177805|176516|177425|176500|62
1610443800000|2021-01-12 09:30:00|177645|176508|177761|176500|177761|176508|177645|176500|2
1610444100000|2021-01-12 09:35:00|177676||177676||177676||177676||0
1610444400000|2021-01-12 09:40:00|177688|176505|177899|176575|177914|176588|177688|176500|0
1610444700000|2021-01-12 09:45:00|177911|176573|177989|176657|177989|176657|177911|176573|0
1610445000000|2021-01-12 09:50:00|178001||178057||178057||178001||1
1610445300000|2021-01-12 09:55:00|177903||177903||177903||177903||0
1610445600000|2021-01-12 10:00:00|178057||177954||178057||177954||0
1610445900000|2021-01-12 10:05:00|177860||177860||177860||177860||22
1610446200000|2021-01-12 10:10:00|177776|176673|177776|176657|177776|176673|177776|176657|24
1610446500000|2021-01-12 10:15:00|178057||177802||178057||177802||45
1610446800000|2021-01-12 10:20:00|177814||177860||178057||177814||20
1610447400000|2021-01-12 10:30:00|177828||177834||178057||177828||0
1610447700000|2021-01-12 10:35:00|177753|176508|177753|176300|177753|176509|177753|176300|0
1610448300000|2021-01-12 10:45:00|177672||177672||177672||177672||5
1610448600000|2021-01-12 10:50:00|177684||177808||177808||177684||0
1610448900000|2021-01-12 10:55:00|177830|176265|177938|176266|178025|176266|177824|176265|0
1610449200000|2021-01-12 11:00:00|177583|176672|177485|176672|177583|176672|177485|176672|0
1610449800000|2021-01-12 11:10:00|177584||177584||177584||177584||96
1610450100000|2021-01-12 11:15:00|177286||177286||177286||177286||0
1610451600000|2021-01-12 11:40:00|177287||177288||177288||177287||0
1610452800000|2021-01-12 12:00:00|177189|176703|177140|176703|177200|176703|177061|176703|67
1610453100000|2021-01-12 12:05:00|177089||177089||177140||177089||54
1610453400000|2021-01-12 12:10:00|176882|176700|177089|176672|177189|176700|176882|176672|172
1610453700000|2021-01-12 12:15:00|177189|176507|177089|176542|177189|176642|177089|176507|85
1610454000000|2021-01-12 12:20:00|177189|176500|176900|176700|177189|176700|176900|176471|133
1610454300000|2021-01-12 12:25:00|177089||177000||177089||177000||51
1610454600000|2021-01-12 12:30:00|177089|176782|177089|176782|177089|176782|176990|176782|84
1610454900000|2021-01-12 12:35:00|177039|176750|177039|176782|177089|176782|177039|176700|54
1610455200000|2021-01-12 12:40:00|177090|176790|177090|176790|177090|176790|177074|176790|61
1610455500000|2021-01-12 12:45:00||176782||176782||176800||176782|144
1610455800000|2021-01-12 12:50:00|177215|176700|177690|176725|177691|176800|176954|176700|185
1610456100000|2021-01-12 12:55:00|177691|176700|177057|176700|177691|176700|176900|176700|184
1610456400000|2021-01-12 13:00:00|177078||177670||177670||177057||39
1610456700000|2021-01-12 13:05:00|177053|176701|177041|176701|177670|176701|177041|176701|22
1610457000000|2021-01-12 13:10:00|176900|176700|177041|176700|177041|176700|176800|176672|614
1610457300000|2021-01-12 13:15:00|176900|176745|176900|176700|176900|176745|176890|176700|117
1610457600000|2021-01-12 13:20:00|176852||176890||176890||176797||460
1610457900000|2021-01-12 13:25:00|176800||176800||176800||176800||378
1610458200000|2021-01-12 13:30:00|176890|176731|177059|176700|177059|177000|176890|176700|761
1610458500000|2021-01-12 13:35:00|177000|176710|177000|176710|177000|176710|177000|176710|102
1610458800000|2021-01-12 13:40:00|176942|176700|176900|175984|177059|176700|176800|175984|2056
1610459100000|2021-01-12 13:45:00|176890|175952|176890|176500|176890|176680|176800|175952|44
1610459400000|2021-01-12 13:50:00|176800|176213|177089|176400|177229|176625|176800|175843|309
1610459700000|2021-01-12 13:55:00|176889|176500|176689|175700|176889|176500|176275|175700|587
1610460000000|2021-01-12 14:00:00|176600|176151|176600|176143|176672|176210|176567|176000|48
1610460300000|2021-01-12 14:05:00|176672|176200|176617|175902|176672|176200|176600|175700|224
1610460600000|2021-01-12 14:10:00|176639|176317|176500|175900|176639|176317|176428|175701|295
1610460900000|2021-01-12 14:15:00|176452|175901|176500|175922|176500|175922|176252|175901|170
1610461200000|2021-01-12 14:20:00|176499|176100|176371|176003|176785|176100|176371|176003|92
1610461500000|2021-01-12 14:25:00|176542|176145|175900|175436|176542|176145|175859|175128|1168
1610461800000|2021-01-12 14:30:00|175495|175237|176798|176573|176798|176621|175495|175137|29172
1610462100000|2021-01-12 14:35:00|176876|176698|177172|176923|177808|177663|176875|176698|8928
1610462400000|2021-01-12 14:40:00|177170|176924|176547|176381|177170|176984|176199|176100|7676
1610462700000|2021-01-12 14:45:00|176548|176423|175945|175851|176626|176505|175945|175750|6204
1610463000000|2021-01-12 14:50:00|175944|175852|175662|175486|175944|175852|175131|175000|5664
1610463300000|2021-01-12 14:55:00|175622|175555|175515|175409|175896|175724|175375|175189|5155
1610463600000|2021-01-12 15:00:00|175509|175417|175259|175163|175509|175424|175122|175000|3587
1610463900000|2021-01-12 15:05:00|175259|175162|175436|175366|175698|175604|175182|175009|1847
1610464200000|2021-01-12 15:10:00|175435|175365|175324|175208|175852|175767|175309|175208|1262
1610464500000|2021-01-12 15:15:00|175323|175209|175661|175522|175684|175624|175084|174999|1850
1610464800000|2021-01-12 15:20:00|175660|175530|175670|175516|175815|175670|175475|175399|4119
1610465100000|2021-01-12 15:25:00|175669|175515|175599|175516|175670|175567|175599|175499|0
1610465400000|2021-01-12 15:30:00|175365|175271|175580|175406|175663|175535|175365|175238|3001
1610465700000|2021-01-12 15:35:00|175660|175510|176122|175986|176122|175986|175539|175383|4179
1610466000000|2021-01-12 15:40:00|176121|176019|175459|175291|176121|176019|175324|175140|2639
1610466300000|2021-01-12 15:45:00|175443|175294|175788|175689|175789|175700|175177|175066|3199
1610466600000|2021-01-12 15:50:00|175781|175693|175797|175669|175900|175731|175656|175382|3160
1610466900000|2021-01-12 15:55:00|175744|175670|175631|175500|175925|175773|175595|175500|3434
1610467200000|2021-01-12 16:00:00|175628|175540|175644|175545|175739|175641|175497|175347|6295
1610467500000|2021-01-12 16:05:00|175662|175594|175770|175713|175800|175756|175662|175545|4286
1610467800000|2021-01-12 16:10:00|175758|175714|175822|175716|175822|175769|175715|175551|3393
1610468100000|2021-01-12 16:15:00|175821|175717|175584|175500|175942|175795|175584|175500|3585
1610468400000|2021-01-12 16:20:00|175583|175522|175323|175253|175584|175523|175313|175200|8894
1610468700000|2021-01-12 16:25:00|175321|175260|174832|174718|175321|175260|174797|174700|9098
1610469000000|2021-01-12 16:30:00|174784|174719|175000|174925|175000|174925|174504|174417|6607
1610469300000|2021-01-12 16:35:00|174997|174939|174894|174725|175048|174947|174750|174649|1900
1610469600000|2021-01-12 16:40:00|174830|174750|174350|174231|174846|174781|174287|174181|8139
1610469900000|2021-01-12 16:45:00|174359|174226|174273|174162|174359|174260|174154|174039|2423
1610470200000|2021-01-12 16:50:00|174275|174215|174133|174081|174358|174259|174059|174000|3374
1610470500000|2021-01-12 16:55:00|174132|174005|174356|174279|174388|174279|173961|173826|5623
1610470800000|2021-01-12 17:00:00|174439|174307|173623|173506|174451|174326|173623|173506|2126
1610471100000|2021-01-12 17:05:00|173634|173535|173203|173116|173725|173590|173103|173021|6035
1610471400000|2021-01-12 17:10:00|173216|173113|173142|173029|173308|173116|172876|172800|2550
1610471700000|2021-01-12 17:15:00|173101|172900|173060|172981|173219|173077|172699|172653|5221
1610472000000|2021-01-12 17:20:00|173025|172943|172636|172557|173108|173064|172625|172501|6978
1610472300000|2021-01-12 17:25:00|172635|172558|173006|172855|173052|172956|172541|172470|5065
1610472600000|2021-01-12 17:30:00|172988|172881|172870|172738|172988|172881|172670|172522|3435
1610472900000|2021-01-12 17:35:00|172856|172730|173058|172964|173098|172964|172750|172654|2431
1610473200000|2021-01-12 17:40:00|173066|172973|173098|173017|173197|173106|172871|172744|6359
1610473500000|2021-01-12 17:45:00|173092|173015|173200|173110|173237|173110|172906|172841|2600
1610473800000|2021-01-12 17:50:00|173165|173132|173586|173527|173586|173531|173165|173078|3018
1610474100000|2021-01-12 17:55:00|173585|173528|173817|173701|173858|173741|173581|173528|3096
1610474400000|2021-01-12 18:00:00|173858|173710|173837|173745|173898|173800|173680|173545|4685
1610474700000|2021-01-12 18:05:00|173838|173748|173813|173729|173967|173885|173663|173596|3869
1610475000000|2021-01-12 18:10:00|173814|173763|174055|173938|174184|174067|173805|173750|3959
1610475300000|2021-01-12 18:15:00|174053|173967|174055|173965|174116|174046|173992|173906|3469
1610475600000|2021-01-12 18:20:00|174054|173976|174071|173844|174114|174050|173893|173780|3099
1610475900000|2021-01-12 18:25:00|174070|173859|174753|174617|174763|174628|174052|173859|3613
1610476200000|2021-01-12 18:30:00|174730|174618|174960|174835|174960|174861|174625|174490|4344
1610476500000|2021-01-12 18:35:00|174958|174802|174961|174886|175051|174947|174880|174745|2066
1610476800000|2021-01-12 18:40:00|174960|174915|175054|174966|175119|175039|174950|174813|2259
1610477100000|2021-01-12 18:45:00|175053|174968|175000|174925|175167|175075|174879|174714|5064
1610477400000|2021-01-12 18:50:00|174999|174926|174765|174671|174999|174944|174765|174671|1656
1610477700000|2021-01-12 18:55:00|174804|174700|174711|174616|174860|174775|174693|174566|3138
1610478000000|2021-01-12 19:00:00|174743|174608|174938|174817|175056|174981|174684|174596|5285
1610478300000|2021-01-12 19:05:00|174957|174873|174741|174620|174987|174905|174681|174525|2200
1610478600000|2021-01-12 19:10:00|174735|174643|174672|174558|174855|174683|174580|174483|928
1610478900000|2021-01-12 19:15:00|174641|174559|174587|174530|174672|174601|174497|174379|1544
1610479200000|2021-01-12 19:20:00|174586|174531|174440|174368|174770|174621|174437|174362|4342
1610479500000|2021-01-12 19:25:00|174483|174369|174436|174318|174559|174449|174307|174200|7390
1610479800000|2021-01-12 19:30:00|174467|174360|174880|174724|174949|174793|174460|174318|2235
1610480100000|2021-01-12 19:35:00|174847|174710|174600|174450|174862|174731|174547|174450|1703
1610480400000|2021-01-12 19:40:00|174598|174500|174507|174443|174619|174534|174458|174320|2060
1610480700000|2021-01-12 19:45:00|174505|174441|174584|174418|174585|174441|174284|174200|3893
1610481000000|2021-01-12 19:50:00|174508|174419|174033|173901|174508|174419|173974|173799|9831
1610481300000|2021-01-12 19:55:00|174084|173947|174339|174242|174419|174309|174035|173917|3161
1610481600000|2021-01-12 20:00:00|174340|174217|174322|174226|174399|174320|174233|174083|3579
1610481900000|2021-01-12 20:05:00|174321|174225|174279|174207|174322|174225|174089|173878|3462
1610482200000|2021-01-12 20:10:00|174320|174209|174419|174309|174556|174476|174278|174148|8768
1610482500000|2021-01-12 20:15:00|174418|174312|174458|174380|174509|174450|174336|174264|4659
1610482800000|2021-01-12 20:20:00|174451|174394|174453|174344|174538|174502|174406|174264|2455
1610483100000|2021-01-12 20:25:00|174446|174400|174362|174267|174517|174478|174270|174200|5949
1610483400000|2021-01-12 20:30:00|174354|174269|174317|174224|174426|174360|174304|174200|5914
1610483700000|2021-01-12 20:35:00|174316|174272|174507|174437|174538|174448|174181|174097|4821
1610484000000|2021-01-12 20:40:00|174506|174469|174732|174680|174834|174734|174486|174360|10147
1610484300000|2021-01-12 20:45:00|174730|174670|174829|174733|174867|174823|174616|174533|5349
1610484600000|2021-01-12 20:50:00|174867|174731|174550|174446|174867|174762|174550|174394|13210
1610484900000|2021-01-12 20:55:00|174548|174397|174741|174655|174997|174990|174537|174377|19602
1610485200000|2021-01-12 21:00:00|174739|174636|174739|174636|174739|174636|174739|174636|78
1610485500000|2021-01-12 21:05:00|174550|173922|174689|173922|174689|173922|174500|173922|209
1610485800000|2021-01-12 21:10:00||173919||173926||173926||173919|24
1610486100000|2021-01-12 21:15:00||173967||173967||173967||173967|3
1610486400000|2021-01-12 21:20:00|||||||||22
1610486700000|2021-01-12 21:25:00|||||||||32
1610487600000|2021-01-12 21:40:00|174679|174272|174679|174272|174679|174272|174679|174272|39
1610487900000|2021-01-12 21:45:00|||||||||3
1610488200000|2021-01-12 21:50:00||173967||173967||173967||173967|2
1610488500000|2021-01-12 21:55:00|||||||||1
1610488800000|2021-01-12 22:00:00||173975||173975||173975||173975|15
1610489400000|2021-01-12 22:10:00|||||||||51
1610489700000|2021-01-12 22:15:00||174301||174301||174301||174301|17
1610490000000|2021-01-12 22:20:00|||||||||2
1610490300000|2021-01-12 22:25:00|||||||||35
1610490600000|2021-01-12 22:30:00|175200||175113||175200||175113||117
1610490900000|2021-01-12 22:35:00|||||||||3
1610491200000|2021-01-12 22:40:00|175046||175046||175046||175046||3
1610491800000|2021-01-12 22:50:00|||||||||2
1610492100000|2021-01-12 22:55:00|174838|174400|175037|174400|175037|174441|174638|174400|15
1610492700000|2021-01-12 23:05:00|175036|174300|175036|174300|175036|174300|175036|174300|40
1610493000000|2021-01-12 23:10:00|||||||||2
1610493300000|2021-01-12 23:15:00||174301||174301||174301||174301|20
1610493600000|2021-01-12 23:20:00|175029|174316|175029|174460|175029|174655|175029|174316|61
1610493900000|2021-01-12 23:25:00||174658||174658||174658||174658|37
1610494800000|2021-01-12 23:40:00|||||||||57
1610495100000|2021-01-12 23:45:00|||||||||9
1610495400000|2021-01-12 23:50:00|174899||174899||174899||174899||6
1610496000000|2021-01-13 00:00:00|||||||||1
1610496300000|2021-01-13 00:05:00|||||||||10
1610496900000|2021-01-13 00:15:00|174900||174900||174900||174900||5
1610497200000|2021-01-13 00:20:00|||||||||1
1610497500000|2021-01-13 00:25:00|175030||175030||175030||175030||9
1610497800000|2021-01-13 00:30:00||174600||174460||174600||174460|47
1610498100000|2021-01-13 00:35:00|||||||||95
1610498700000|2021-01-13 00:45:00|||||||||10
1610499000000|2021-01-13 00:50:00|175000||175000||175000||175000||44
1610528700000|2021-01-13 09:05:00|175637|173850|175798|173843|175853|173865|175637|173047|0
1610529000000|2021-01-13 09:10:00|175684|173935|175694|173935|175694|174000|175684|173935|0
1610529300000|2021-01-13 09:15:00|175706||175747||175792||175706||0
1610529600000|2021-01-13 09:20:00|175765||175840||175840||175765||0
1610529900000|2021-01-13 09:25:00|175656||175656||175656||175656||0
1610530200000|2021-01-13 09:30:00||173945||173935||173945||173935|0
1610530500000|2021-01-13 09:35:00||173947||173935||173947||173935|0
1610532000000|2021-01-13 10:00:00|175369|173923|175369|173893|175369|173923|175369|173893|7
1610532300000|2021-01-13 10:05:00||173861||173824||173861||173824|0
1610532600000|2021-01-13 10:10:00|175856|173047|175347|173825|175856|173825|175347|173047|0
1610532900000|2021-01-13 10:15:00|175359|173813|175286|173741|175369|173813|175286|173741|0
1610533200000|2021-01-13 10:20:00|175297|173697|175297|173697|175297|173697|175297|173697|0
1610533500000|2021-01-13 10:25:00|175855|173855|175855|173047|175855|173855|175855|173047|3
1610533800000|2021-01-13 10:30:00|175730|173807|174893|173551|175855|173888|174804|173047|1
1610534100000|2021-01-13 10:35:00|174803|173692|175855|173692|175855|173692|174625|173692|22
1610534400000|2021-01-13 10:40:00|175672||174868||175672||174868||0
1610534700000|2021-01-13 10:45:00|174778||174796||174796||174778||0
1610535000000|2021-01-13 10:50:00|174804|174000|174983|174000|175854|174000|174804|174000|0
1610535300000|2021-01-13 10:55:00|175854||174863||175854||174863||6
1610535600000|2021-01-13 11:00:00|174780|174090|174780|174090|174780|174090|174780|174090|0
1610535900000|2021-01-13 11:05:00|174792||174792||174822||174778||66
1610536200000|2021-01-13 11:10:00|174796||174802||174871||174790||5
1610536500000|2021-01-13 11:15:00|174804||174871||174871||174804||0
1610536800000|2021-01-13 11:20:00|174774||174892||175852||174774||2
1610537100000|2021-01-13 11:25:00|174811|174000|174655|174000|174811|174000|174655|174000|19
1610537400000|2021-01-13 11:30:00|174688|173560|174655|173646|174688|173646|174609|173047|91
1610537700000|2021-01-13 11:35:00||173622||173472||173622||173472|0
1610538000000|2021-01-13 11:40:00||173047||173522||173522||173047|2
1610538300000|2021-01-13 11:45:00||173498||173459||173523||173047|0
1610538600000|2021-01-13 11:50:00||173441||173488||173488||173441|1
1610538900000|2021-01-13 11:55:00||173470||173388||173470||173388|1
1610539200000|2021-01-13 12:00:00|174600|173047|174599|174070|174600|174070|174599|173047|231
1610539500000|2021-01-13 12:05:00|174445||174655||174655||174445||94
1610539800000|2021-01-13 12:10:00|174292||174655||174655||174292||150
1610540100000|2021-01-13 12:15:00|174500||174400||174655||174369||133
1610540400000|2021-01-13 12:20:00|174655||174499||174655||174200||133
1610540700000|2021-01-13 12:25:00|174655|173425|174655|174000|174655|174002|174185|173420|885
1610541000000|2021-01-13 12:30:00|174580|173535|174576|174000|174655|174000|174530|173047|218
1610541300000|2021-01-13 12:35:00|174570|173433|174200|173900|174655|174000|174200|173420|256
1610541600000|2021-01-13 12:40:00|174655|173423|174400|173900|174655|173900|174400|173392|2
1610541900000|2021-01-13 12:45:00|174200|174011|174654|173900|174655|174011|174200|173900|387
1610542200000|2021-01-13 12:50:00|174262|174000|174300|173900|174654|174050|174200|173900|91
1610542500000|2021-01-13 12:55:00|174160|173903|174150|173583|174400|173903|174140|173263|195
1610542800000|2021-01-13 13:00:00|174337|173584|174200|173700|174337|173760|174200|173584|35
1610543100000|2021-01-13 13:05:00|174322|173900|173979|173486|174322|173900|173744|173486|1019
1610543400000|2021-01-13 13:10:00|174000|173047|173900|173300|174000|173483|173900|173047|156
1610543700000|2021-01-13 13:15:00|174242|173325|174242|173325|174242|173325|174242|173325|2
1610544300000|2021-01-13 13:25:00|173920|173335|174262|173400|174279|173494|173728|173300|477
1610544600000|2021-01-13 13:30:00|174248|173666|174600|173311|174600|173814|174074|173300|31
1610544900000|2021-01-13 13:35:00|174599|173814|174339|173311|174599|173814|174339|173311|16
1610545200000|2021-01-13 13:40:00||173361||173366||173366||173361|9
1610545500000|2021-01-13 13:45:00|174150|173814|174300|173366|174300|173814|174150|173366|15
1610545800000|2021-01-13 13:50:00|174211|173900|174300|173508|174300|173900|174211|173366|42
1610546100000|2021-01-13 13:55:00|174299|173509|174299|174000|174299|174000|174299|173367|10
1610546400000|2021-01-13 14:00:00|174300|173778|173900|173366|174300|173778|173691|173366|980
1610546700000|2021-01-13 14:05:00|173858|173390|174300|173410|174300|173410|173546|173366|665
1610547000000|2021-01-13 14:10:00|173901|173400|174000|173632|174300|173689|173901|173366|111
1610547300000|2021-01-13 14:15:00|173959|173848|174597|174000|174597|174000|173955|173689|342
1610547600000|2021-01-13 14:20:00|174220|173820|174200|173689|174597|173820|174085|173610|619
1610547900000|2021-01-13 14:25:00|174654|173690|174059|173472|174655|174032|173900|173366|4107
1610548200000|2021-01-13 14:30:00|173861|173713|174333|174188|174655|174446|173860|173472|7029
1610548500000|2021-01-13 14:35:00|174331|174167|174218|173840|174574|174324|173968|173840|4103
1610548800000|2021-01-13 14:40:00|174217|173841|174185|174000|174474|174273|173956|173694|2211
1610549100000|2021-01-13 14:45:00|174272|174001|175055|174835|175055|174947|174184|173958|1963
1610549400000|2021-01-13 14:50:00|175100|174836|175390|175284|175699|175591|175100|174835|13877
1610549700000|2021-01-13 14:55:00|175402|175339|174852|174676|175498|175339|174852|174655|4282
1610550000000|2021-01-13 15:00:00|174860|174770|174683|174571|175201|175059|174664|174400|6315
1610550300000|2021-01-13 15:05:00|174701|174600|175200|174965|175201|175129|174672|174600|4501
1610550600000|2021-01-13 15:10:00|175180|174964|175259|175184|175447|175301|175156|174964|3277
1610550900000|2021-01-13 15:15:00|175262|175186|175460|175363|175615|175460|175262|175174|3770
1610551200000|2021-01-13 15:20:00|175590|175364|175235|175174|175600|175430|175218|175127|2864
1610551500000|2021-01-13 15:25:00|175345|175175|175554|175482|175611|175486|175345|175175|3536
1610551800000|2021-01-13 15:30:00|175560|175486|175750|175568|175826|175764|175560|175355|4246
1610552100000|2021-01-13 15:35:00|175825|175662|175858|175773|175953|175773|175583|175455|2945
1610552400000|2021-01-13 15:40:00|175894|175789|175904|175765|176100|175998|175755|175572|1123
1610552700000|2021-01-13 15:45:00|175979|175791|176098|175940|176200|176108|175966|175722|3480
1610553000000|2021-01-13 15:50:00|176097|175938|176365|176255|176400|176255|175979|175864|3874
1610553300000|2021-01-13 15:55:00|176328|176215|176323|176238|176498|176439|176206|176083|5437
1610553600000|2021-01-13 16:00:00|176307|176163|176154|176084|176444|176291|176152|176058|13895
1610553900000|2021-01-13 16:05:00|176155|176103|176268|176138|176300|176219|176133|175977|826
1610554200000|2021-01-13 16:10:00|176264|176140|176300|176134|176300|176163|176096|175948|5096
1610554500000|2021-01-13 16:15:00|176299|176187|176082|175986|176300|176187|176071|175943|4648
1610554800000|2021-01-13 16:20:00|176073|175938|176249|176112|176275|176172|176024|175901|3835
1610555100000|2021-01-13 16:25:00|176300|176115|176449|176197|176567|176467|176294|176115|2351
1610555400000|2021-01-13 16:30:00|176447|176279|176399|176271|176469|176362|176118|176044|2981
1610555700000|2021-01-13 16:35:00|176398|176310|176285|176245|176399|176360|176210|176117|2320
1610556000000|2021-01-13 16:40:00|176265|176183|176323|176224|176345|176294|176221|176125|3075
1610556300000|2021-01-13 16:45:00|176315|176227|176106|176033|176316|176227|176098|175973|3748
1610556600000|2021-01-13 16:50:00|176100|176006|175860|175734|176206|176071|175811|175646|2018
1610556900000|2021-01-13 16:55:00|175836|175731|175857|175761|176015|175839|175804|175662|1000
1610557200000|2021-01-13 17:00:00|175856|175764|175529|175346|175856|175764|175510|175346|2867
1610557500000|2021-01-13 17:05:00|175523|175368|175354|175234|175523|175385|175351|175204|2667
1610557800000|2021-01-13 17:10:00|175353|175270|175308|175200|175410|175362|175259|175200|2377
1610558100000|2021-01-13 17:15:00|175298|175201|175178|175079|175464|175279|175178|175076|849
1610558400000|2021-01-13 17:20:00|175280|175056|175423|175327|175546|175330|175194|175056|1430
1610558700000|2021-01-13 17:25:00|175422|175328|175759|175688|175767|175688|175390|175260|2614
1610559000000|2021-01-13 17:30:00|175807|175689|175490|175416|175988|175779|175490|175344|2341
1610559300000|2021-01-13 17:35:00|175488|175353|175795|175704|175891|175704|175487|175353|700
1610559600000|2021-01-13 17:40:00|175792|175730|176071|175954|176217|176018|175786|175730|2156
1610559900000|2021-01-13 17:45:00|176070|175955|176167|176032|176248|176114|176018|175868|1200
1610560200000|2021-01-13 17:50:00|176231|176076|176034|175889|176248|176112|175962|175848|300
1610560500000|2021-01-13 17:55:00|176023|175887|175879|175727|176048|175960|175876|175700|1425
1610560800000|2021-01-13 18:00:00|175853|175669|175922|175749|175988|175881|175746|175633|2575
1610561100000|2021-01-13 18:05:00|175921|175750|175879|175778|176011|175833|175748|175700|1300
1610561400000|2021-01-13 18:10:00|175877|175751|175891|175821|175982|175867|175800|175700|3720
1610561700000|2021-01-13 18:15:00|175883|175848|176050|175900|176100|176002|175883|175805|1051
1610562000000|2021-01-13 18:20:00|176049|175884|175858|175705|176049|175884|175782|175700|1300
1610562300000|2021-01-13 18:25:00|175894|175774|175639|175594|175894|175806|175590|175536|3797
1610562600000|2021-01-13 18:30:00|175623|175595|175686|175595|175711|175636|175569|175480|3004
1610562900000|2021-01-13 18:35:00|175644|175596|175715|175645|175863|175702|175629|175531|1500
1610563200000|2021-01-13 18:40:00|175713|175646|175616|175512|175787|175646|175514|175432|700
1610563500000|2021-01-13 18:45:00|175581|175530|175595|175500|175702|175553|175476|175432|2047
1610563800000|2021-01-13 18:50:00|175644|175502|175688|175637|175816|175718|175554|175477|1588
1610564100000|2021-01-13 18:55:00|175751|175598|175618|175566|175762|175716|175579|175463|948
1610564400000|2021-01-13 19:00:00|175689|175567|175836|175738|176018|175834|175458|175263|3001
1610564700000|2021-01-13 19:05:00|175889|175739|175898|175849|176039|175951|175861|175736|2400
1610565000000|2021-01-13 19:10:00|175890|175848|175815|175719|175921|175861|175740|175639|1515
1610565300000|2021-01-13 19:15:00|175781|175681|175572|175427|175781|175717|175572|175427|2920
1610565600000|2021-01-13 19:20:00|175629|175466|175647|175436|175647|175513|175430|175291|2467
1610565900000|2021-01-13 19:25:00|175672|175457|175664|175586|175721|175615|175465|175398|429
1610566200000|2021-01-13 19:30:00|175710|175587|175540|175422|175721|175588|175533|175390|1330
1610566500000|2021-01-13 19:35:00|175629|175440|175423|175318|175629|175458|175423|175234|900
1610566800000|2021-01-13 19:40:00|175424|175328|175377|175133|175609|175448|175204|175100|2931
1610567100000|2021-01-13 19:45:00|175227|175137|175345|175100|175377|175255|175202|175100|1600
1610567400000|2021-01-13 19:50:00|175344|175140|175397|175306|175484|175311|175229|175140|1024
1610567700000|2021-01-13 19:55:00|175396|175262|175151|175063|175456|175336|175127|175063|28255
1610568000000|2021-01-13 20:00:00|175188|175101|175070|175014|175248|175224|175062|175014|6427
1610568300000|2021-01-13 20:05:00|175069|175000|174900|174824|175070|175020|174819|174726|2775
1610568600000|2021-01-13 20:10:00|174820|174800|174692|174600|174820|174811|174600|174569|12492
1610568900000|2021-01-13 20:15:00|174669|174613|174712|174650|174839|174741|174526|174474|4797
1610569200000|2021-01-13 20:20:00|174711|174649|174969|174896|175012|174921|174651|174551|3027
1610569500000|2021-01-13 20:25:00|174968|174878|175176|175081|175294|175169|174936|174826|4349
1610569800000|2021-01-13 20:30:00|175127|175000|175340|175262|175450|175317|175091|175000|5371
1610570100000|2021-01-13 20:35:00|175339|175184|175543|175418|175543|175418|175221|175108|2300
1610570400000|2021-01-13 20:40:00|175541|175429|175911|175773|176000|175931|175484|175429|11581
1610570700000|2021-01-13 20:45:00|175905|175833|175825|175727|175992|175900|175681|175564|5091
1610571000000|2021-01-13 20:50:00|175863|175734|175676|175573|175863|175734|175589|175400|8477
1610571300000|2021-01-13 20:55:00|175681|175585|175473|175440|175741|175692|175448|175430|27832
1610571600000|2021-01-13 21:00:00|175499|175430|175948|175200|175951|175430|175499|174600|99416
1610571900000|2021-01-13 21:05:00|175440|175001|175800|175200|175948|175200|175440|175001|676
1610572800000|2021-01-13 21:20:00|||||||||2
1610573100000|2021-01-13 21:25:00|||||||||1
1610573400000|2021-01-13 21:30:00||175073||175073||175073||175073|50
1610574000000|2021-01-13 21:40:00|||||||||3
1610574300000|2021-01-13 21:45:00|175700||175700||175700||175700||47
1610574600000|2021-01-13 21:50:00|||||||||4
1610575800000|2021-01-13 22:10:00|||||||||25
1610577000000|2021-01-13 22:30:00|||||||||5
1610577300000|2021-01-13 22:35:00|175799|175240|175799|175365|175799|175365|175799|175240|4
1610578500000|2021-01-13 22:55:00|||||||||22
1610578800000|2021-01-13 23:00:00|||||||||24
1610579100000|2021-01-13 23:05:00|175899||175899||175899||175899||25
1610579400000|2021-01-13 23:10:00|||||||||45
1610579700000|2021-01-13 23:15:00|175938||175938||175938||175938||73
1610580000000|2021-01-13 23:20:00||175366||175366||175366||175366|150
1610580300000|2021-01-13 23:25:00||175365||175366||175366||175365|0
1610580600000|2021-01-13 23:30:00||175422||175425||175425||175422|1
1610580900000|2021-01-13 23:35:00||175422||175425||175425||175422|64
1610581200000|2021-01-13 23:40:00||175422||175424||175424||175422|0
1610581500000|2021-01-13 23:45:00||175440||175440||175442||175440|18
1610581800000|2021-01-13 23:50:00||175442||175442||175442||175442|5
1610582100000|2021-01-13 23:55:00||175505||175505||175505||175505|0
1610582400000|2021-01-14 00:00:00|||||||||11
1610582700000|2021-01-14 00:05:00||175506||175505||175506||175505|1
1610583000000|2021-01-14 00:10:00|175924|175525|175894|175526|175924|175526|175894|175525|1
1610583300000|2021-01-14 00:15:00||175625||175700||175700||175625|0
1610583600000|2021-01-14 00:20:00||175526||175530||175530||175526|140
1610583900000|2021-01-14 00:25:00|175898|175535|175898|175565|175898|175565|175898|175535|122
1610584200000|2021-01-14 00:30:00||175575||175585||175585||175575|15
1610584500000|2021-01-14 00:35:00||175590||175590||175590||175590|0
1610584800000|2021-01-14 00:40:00|175899|175600|175938|175610|175938|175610|175899|175600|198
1610585100000|2021-01-14 00:45:00||175605||175700||175700||175605|0
1610585400000|2021-01-14 00:50:00||175710||175700||175710||175526|3
1610615100000|2021-01-14 09:05:00|||||||||22
1610615400000|2021-01-14 09:10:00|176140|174755|176030|174755|176194|174755|176030|174755|8
1610615700000|2021-01-14 09:15:00|175992||175858||176030||175858||2
1610616000000|2021-01-14 09:20:00|175903||175836||176052||175836||44
1610616600000|2021-01-14 09:30:00|176052||175978||176052||175978||0
1610616900000|2021-01-14 09:35:00||174736||174736||174868||174736|241
1610617200000|2021-01-14 09:40:00|176052||175931||176052||175931||52
1610617500000|2021-01-14 09:45:00|175992||175992||176052||175900||80
1610617800000|2021-01-14 09:50:00|175984|174516|175908|174336|176816|174516|175908|174336|241
1610618100000|2021-01-14 09:55:00|175992||175992||176600||175904||131
1610618400000|2021-01-14 10:00:00|176500||175338||176500||175338||0
1610618700000|2021-01-14 10:05:00||174156||174037||174293||174037|2
1610619300000|2021-01-14 10:15:00||174078||174037||174131||174037|3
1610619900000|2021-01-14 10:25:00|175194|174457|174800|174036|175194|174457|174800|174036|80
1610620800000|2021-01-14 10:40:00||174007||174007||174007||174007|0
1610621700000|2021-01-14 10:55:00||174000||174000||174000||173194|7
1610622000000|2021-01-14 11:00:00||174007||174007||174007||174000|0
1610622300000|2021-01-14 11:05:00|||||||||2
1610622600000|2021-01-14 11:10:00||174000||174007||174007||174000|0
1610623200000|2021-01-14 11:20:00|||||||||7
1610623500000|2021-01-14 11:25:00||173738||173663||174007||173224|289
1610623800000|2021-01-14 11:30:00||173714||173714||173714||173714|7
1610624400000|2021-01-14 11:40:00||173661||173667||173809||173660|43
1610624700000|2021-01-14 11:45:00|175440|173748|175440|173981|175440|174013|175440|173660|200
1610625000000|2021-01-14 11:50:00||174120||174120||174120||174120|120
1610625300000|2021-01-14 11:55:00|175208|173981|175208|173980|175208|174050|175208|173980|105
1610625600000|2021-01-14 12:00:00|175170|174060|175000|174350|175208|174700|175000|174026|413
1610625900000|2021-01-14 12:05:00|174860||175000||175000||174860||32
1610626200000|2021-01-14 12:10:00|174895|173895|175000|174100|175000|174100|174895|173895|125
1610626500000|2021-01-14 12:15:00|174734|174380|175352|174377|175352|174380|174612|173924|469
1610626800000|2021-01-14 12:20:00|175200|174495|175200|174630|175200|174700|175200|174495|492
1610627100000|2021-01-14 12:25:00|175067|174701|175200|174600|175200|174705|175067|174524|80
1610627400000|2021-01-14 12:30:00|175352|174751|175100|174400|175352|174751|174933|174372|238
1610627700000|2021-01-14 12:35:00|175352|174444|175150|174632|175352|174632|175150|174400|56
1610628000000|2021-01-14 12:40:00|175352|174700|175250|174700|175352|174800|175250|174632|67
1610628300000|2021-01-14 12:45:00|175352|174632|174965|174635|175352|174650|174965|174632|266
1610628600000|2021-01-14 12:50:00|175352||175150||175352||175150||1
1610628900000|2021-01-14 12:55:00|175000||175150||175150||175000||94
1610629200000|2021-01-14 13:00:00|175503|174632|175317|174661|175503|174661|175185|174523|120
1610629500000|2021-01-14 13:05:00|175000|174800|175100|174800|175358|174800|175000|174800|14
1610629800000|2021-01-14 13:10:00|175358||175200||175358||175200||65
1610630100000|2021-01-14 13:15:00||174819||174831||174842||174819|92
1610630400000|2021-01-14 13:20:00|175157|174850|175200|174850|175200|174850|175157|174850|69
1610630700000|2021-01-14 13:25:00|175111||175200||175200||175106||106
1610631000000|2021-01-14 13:30:00|175440|174904|175300|174904|175440|174924|175024|174840|97
1610631300000|2021-01-14 13:35:00|175260|175100|175440|175100|175440|175100|175260|175100|290
1610631600000|2021-01-14 13:40:00|175400|174904|175400|175010|175400|175030|175400|174904|122
1610631900000|2021-01-14 13:45:00|175440|175100|175440|175105|175440|175105|175378|175100|19
1610632200000|2021-01-14 13:50:00|||||||||21
1610632500000|2021-01-14 13:55:00|175378|175100|175440|175100|175440|175100|175378|175100|2
1610632800000|2021-01-14 14:00:00|175679|175168|175988|175100|175988|175327|175679|175100|546
1610633100000|2021-01-14 14:05:00|175600|175200|175600|175200|175600|175200|175600|175200|16
1610633400000|2021-01-14 14:10:00|||||||||82
1610633700000|2021-01-14 14:15:00|175500|175225|175500|175210|175600|175225|175500|175200|164
1610634000000|2021-01-14 14:20:00|175481|175200|175600|175200|175600|175200|175437|175200|187
1610634300000|2021-01-14 14:25:00|175432|175100|175699|175027|175699|175289|175300|175010|1320
1610634600000|2021-01-14 14:30:00|175720|175492|176136|175869|176500|176344|175363|175200|8945
1610634900000|2021-01-14 14:35:00|176204|175998|176480|176364|176500|176466|176204|175998|9844
1610635200000|2021-01-14 14:40:00|176478|176372|176561|176392|177000|176767|176477|176271|9681
1610635500000|2021-01-14 14:45:00|176553|176410|176298|176213|176553|176411|176034|175837|4119
1610635800000|2021-01-14 14:50:00|176379|176214|176637|176494|176847|176572|176334|176110|3061
1610636100000|2021-01-14 14:55:00|176625|176498|176950|176863|177000|176863|176564|176289|6121
1610636400000|2021-01-14 15:00:00|176937|176858|177443|177311|177575|177476|176937|176858|12302
1610636700000|2021-01-14 15:05:00|177442|177318|176838|176745|177448|177413|176776|176534|3457
1610637000000|2021-01-14 15:10:00|176926|176795|176209|176068|176926|176796|176082|175847|3250
1610637300000|2021-01-14 15:15:00|176208|176086|176442|176296|176498|176386|176208|176000|2908
1610637600000|2021-01-14 15:20:00|176439|176319|176276|176214|176439|176319|176206|176071|2223
1610637900000|2021-01-14 15:25:00|176275|176212|176409|176302|176500|176342|176200|176064|3796
1610638200000|2021-01-14 15:30:00|176408|176321|176259|176108|176500|176372|176199|176083|2818
1610638500000|2021-01-14 15:35:00|176252|176109|176332|176263|176423|176263|176107|176000|2756
1610638800000|2021-01-14 15:40:00|176308|176241|176619|176525|176724|176608|176308|176241|1317
1610639100000|2021-01-14 15:45:00|176670|176527|176880|176781|176979|176843|176618|176527|2721
1610639400000|2021-01-14 15:50:00|176836|176725|176831|176754|176979|176938|176819|176698|2272
1610639700000|2021-01-14 15:55:00|176777|176673|176417|176305|176800|176711|176350|176184|4822
1610640000000|2021-01-14 16:00:00|176376|176287|176161|176096|176490|176311|176143|176019|1342
1610640300000|2021-01-14 16:05:00|176164|176100|176214|176150|176376|176283|176164|176049|2767
1610640600000|2021-01-14 16:10:00|176213|176019|176408|176243|176565|176369|176174|176019|2410
1610640900000|2021-01-14 16:15:00|176365|176200|176039|175933|176387|176255|176039|175933|2216
1610641200000|2021-01-14 16:20:00|176036|175970|176079|175971|176144|176031|176002|175833|1185
1610641500000|2021-01-14 16:25:00|176132|175936|176113|176013|176132|176060|175983|175862|700
1610641800000|2021-01-14 16:30:00|176096|176084|175776|175581|176096|176084|175729|175581|3416
1610642100000|2021-01-14 16:35:00|175696|175582|175535|175335|175736|175618|175362|175300|4253
1610642400000|2021-01-14 16:40:00|175424|175340|175392|175326|175545|175474|175392|175300|3669
1610642700000|2021-01-14 16:45:00|175395|175339|175222|175099|175395|175367|175105|175012|4402
1610643000000|2021-01-14 16:50:00|175221|175071|174982|174910|175221|175084|174852|174800|3745
1610643300000|2021-01-14 16:55:00|174963|174921|174700|174600|175000|174949|174700|174600|6673
1610643600000|2021-01-14 17:00:00|174699|174595|174190|174083|174704|174595|174063|174000|3035
1610643900000|2021-01-14 17:05:00|174153|174041|173958|173834|174404|174259|173958|173834|3304
1610644200000|2021-01-14 17:10:00|173957|173835|173877|173725|174085|173960|173806|173700|2809
1610644500000|2021-01-14 17:15:00|173876|173726|173902|173839|173916|173839|173788|173725|2232
1610644800000|2021-01-14 17:20:00|173899|173850|173987|173924|174005|173945|173899|173850|2532
1610645100000|2021-01-14 17:25:00|174003|173932|174100|173991|174190|174044|173994|173900|2907
1610645400000|2021-01-14 17:30:00|174080|174003|173835|173750|174100|174003|173788|173700|2844
1610645700000|2021-01-14 17:35:00|173829|173700|173608|173515|173838|173760|173517|173445|3079
1610646000000|2021-01-14 17:40:00|173603|173520|173659|173520|173739|173520|173362|173300|3288
1610646300000|2021-01-14 17:45:00|173574|173415|173960|173828|173960|173837|173574|173415|1986
1610646600000|2021-01-14 17:50:00|173941|173871|174351|174249|174465|174342|173941|173782|3884
1610646900000|2021-01-14 17:55:00|174335|174250|174685|174500|174839|174555|174333|174236|2252
1610647200000|2021-01-14 18:00:00|174663|174426|174719|174601|174762|174601|174488|174342|1615
1610647500000|2021-01-14 18:05:00|174693|174581|174773|174684|174899|174773|174671|174566|2553
1610647800000|2021-01-14 18:10:00|174772|174659|174700|174637|174884|174722|174658|174580|1673
1610648100000|2021-01-14 18:15:00|174690|174581|174586|174510|174721|174617|174523|174377|620
1610648400000|2021-01-14 18:20:00|174626|174563|174692|174579|175000|174805|174564|174425|1580
1610648700000|2021-01-14 18:25:00|174688|174604|174741|174654|174750|174661|174591|174485|2400
1610649000000|2021-01-14 18:30:00|174747|174659|174676|174575|174750|174683|174553|174462|821
1610649300000|2021-01-14 18:35:00|174685|174600|174957|174808|175000|174873|174623|174472|3882
1610649600000|2021-01-14 18:40:00|174999|174852|174837|174761|175000|174941|174775|174654|1415
1610649900000|2021-01-14 18:45:00|174804|174654|175079|174955|175102|174980|174712|174613|2537
1610650200000|2021-01-14 18:50:00|175102|174979|174815|174666|175102|174979|174807|174666|1035
1610650500000|2021-01-14 18:55:00|174787|174687|174825|174753|175000|174899|174787|174681|1591
1610650800000|2021-01-14 19:00:00|174816|174754|174935|174851|175100|174954|174815|174754|4082
1610651100000|2021-01-14 19:05:00|174940|174853|174956|174868|175035|174942|174875|174752|1357
1610651400000|2021-01-14 19:10:00|174978|174869|174842|174724|175035|174911|174762|174700|2083
1610651700000|2021-01-14 19:15:00|174830|174725|174968|174805|175023|174901|174830|174700|2515
1610652000000|2021-01-14 19:20:00|174930|174850|174787|174733|175029|174900|174785|174700|3275
1610652300000|2021-01-14 19:25:00|174760|174730|174819|174728|174819|174773|174645|174535|1315
1610652600000|2021-01-14 19:30:00|174776|174701|174636|174500|174819|174704|174593|174500|3169
1610652900000|2021-01-14 19:35:00|174604|174501|174489|174353|174613|174541|174411|174225|1817
1610653200000|2021-01-14 19:40:00|174502|174462|174554|174461|174634|174529|174498|174401|1633
1610653500000|2021-01-14 19:45:00|174599|174463|174583|174500|174697|174634|174544|174463|1507
1610653800000|2021-01-14 19:50:00|174573|174501|174566|174469|174684|174622|174565|174400|3251
1610654100000|2021-01-14 19:55:00|174565|174470|174749|174635|174762|174740|174491|174400|1683
1610654400000|2021-01-14 20:00:00|174744|174644|174689|174600|174890|174738|174623|174531|3558
1610654700000|2021-01-14 20:05:00|174688|174609|174857|174736|174857|174736|174663|174540|2384
1610655000000|2021-01-14 20:10:00|174853|174678|174544|174400|174853|174703|174519|174329|3369
1610655300000|2021-01-14 20:15:00|174543|174423|173999|173942|174543|174498|173905|173800|9084
1610655600000|2021-01-14 20:20:00|173990|173977|174152|174087|174325|174185|173990|173962|6066
1610655900000|2021-01-14 20:25:00|174151|174041|174415|174292|174440|174309|174070|173953|6311
1610656200000|2021-01-14 20:30:00|174384|174293|174591|174504|174656|174559|174318|174205|8486
1610656500000|2021-01-14 20:35:00|174584|174505|174890|174796|174890|174796|174560|174504|12590
1610656800000|2021-01-14 20:40:00|174883|174800|174796|174740|174883|174800|174713|174609|7921
1610657100000|2021-01-14 20:45:00|174794|174744|174425|174346|174795|174744|174392|174252|3651
1610657400000|2021-01-14 20:50:00|174413|174336|173931|173802|174425|174336|173833|173800|10261
1610657700000|2021-01-14 20:55:00|173920|173803|174170|174017|174290|174201|173780|173748|31484
1610658000000|2021-01-14 21:00:00|174142|173785|174018|173784|174840|174138|174018|173500|2636
1610658300000|2021-01-14 21:05:00|174489|173803|174368|173803|174577|173803|174368|173803|292
1610658600000|2021-01-14 21:10:00|||||||||50
1610658900000|2021-01-14 21:15:00|174268|173872|174711|173984|174790|174165|174268|173803|257
1610659200000|2021-01-14 21:20:00|||||||||1
1610659500000|2021-01-14 21:25:00|174613|174032|174611|174034|174613|174034|174611|174032|40
1610659800000|2021-01-14 21:30:00|174505|174300|174595|174300|174596|174300|174505|174036|900
1610660100000|2021-01-14 21:35:00|174516|174036|174516|174300|174516|174300|174516|174036|167
1610660400000|2021-01-14 21:40:00||174035||174300||174300||173803|378
1610660700000|2021-01-14 21:45:00|174515|173803|174516|173805|174516|173805|174515|173803|139
1610661000000|2021-01-14 21:50:00|174515|173848|174515|173848|174515|173848|174515|173848|66
1610661300000|2021-01-14 21:55:00||173849||173849||173849||173849|14
1610661600000|2021-01-14 22:00:00||173803||173804||173804||173803|0
1610661900000|2021-01-14 22:05:00|||||||||310
1610662200000|2021-01-14 22:10:00|174508|173900|174610|173804|174610|174150|174508|173804|392
1610662800000|2021-01-14 22:20:00|||||||||20
1610663100000|2021-01-14 22:25:00|174662|174020|174662|174020|174662|174020|174662|174020|10
1610663400000|2021-01-14 22:30:00||174021||174023||174023||174021|17
1610663700000|2021-01-14 22:35:00|||||||||1
1610664300000|2021-01-14 22:45:00|||||||||2
1610664600000|2021-01-14 22:50:00||174025||174025||174025||174025|11
1610665800000|2021-01-14 23:10:00|||||||||2
1610666100000|2021-01-14 23:15:00|174617|174023|174617|174023|174617|174023|174617|174023|0
1610666400000|2021-01-14 23:20:00|174660|174100|174660|174101|174660|174101|174660|174100|0
1610667000000|2021-01-14 23:30:00|||||||||3
1610667300000|2021-01-14 23:35:00|174650|174154|174650|174106|174650|174256|174650|174102|52
1610667600000|2021-01-14 23:40:00|174660|174102|174600|174102|174660|174102|174600|174102|0
1610667900000|2021-01-14 23:45:00||174100||174100||174100||174100|200
1610668200000|2021-01-14 23:50:00||174102||174102||174102||174102|1
1610668500000|2021-01-14 23:55:00||174141||174141||174141||174141|0
1610668800000|2021-01-15 00:00:00|174599|174102|174595|174102|174600|174102|174595|174100|0
1610669100000|2021-01-15 00:05:00||174100||174136||174136||174100|1
1610669700000|2021-01-15 00:15:00|||||||||42
1610670000000|2021-01-15 00:20:00|||||||||11
1610670300000|2021-01-15 00:25:00|174660||174660||174660||174660||2
1610670600000|2021-01-15 00:30:00||174200||174200||174200||174200|0
1610670900000|2021-01-15 00:35:00|174650|174100|174645|174100|174650|174100|174595|174100|268
1610671200000|2021-01-15 00:40:00|||||||||3
1610671500000|2021-01-15 00:45:00|174650||174650||174650||174650||0
1610671800000|2021-01-15 00:50:00|174640||174640||174640||174640||1
1610701500000|2021-01-15 09:05:00|174526|173746|174930|173746|174930|173746|174526|173746|3
1610701800000|2021-01-15 09:10:00|174526||174526||174843||174526||1
1610702100000|2021-01-15 09:15:00|174590|173946|174526|173946|174590|173946|174526|173946|11
1610702400000|2021-01-15 09:20:00|174425||174425||174425||174425||0
1610702700000|2021-01-15 09:25:00||173747||173746||173793||173746|0
1610703000000|2021-01-15 09:30:00|174774|174000|174425|173783|174930|174000|174425|173746|21
1610703300000|2021-01-15 09:35:00|174526|173796|174526|173765|174526|173796|174526|173765|0
1610703600000|2021-01-15 09:40:00||173764||173773||173790||173747|10
1610703900000|2021-01-15 09:45:00|174425|173761|174425|173758|174425|173788|174425|173753|0
1610704200000|2021-01-15 09:50:00||173770||173739||173770||173717|10
1610704500000|2021-01-15 09:55:00|174727|173727|174787|173446|174787|173758|174425|173446|0
1610704800000|2021-01-15 10:00:00|174786|173448|174862|173601|175526|173756|174425|173446|5
1610705100000|2021-01-15 10:05:00|174861|173603|174779|174000|174861|174000|174779|173601|15
1610705400000|2021-01-15 10:10:00|174780||174773||174780||174773||0
1610705700000|2021-01-15 10:15:00|174772|173605|174855|173605|175526|173605|174771|173605|0
1610706000000|2021-01-15 10:20:00|175526|173289|174860|173605|175526|173605|174823|173146|20
1610706300000|2021-01-15 10:25:00|175526|173181|174858|173605|175526|173605|174858|173181|0
1610706600000|2021-01-15 10:30:00|175526|173215|174761|173605|175526|173605|174760|173000|0
1610706900000|2021-01-15 10:35:00|174941|173949|175202|173605|175526|174000|174899|173605|1
1610707200000|2021-01-15 10:40:00|175526|173459|174898|173605|175526|173605|174884|173459|0
1610707500000|2021-01-15 10:45:00|175159||174807||175159||174807||0
1610707800000|2021-01-15 10:50:00|175526|173500|175237|172913|175526|173605|174743|172913|83
1610708100000|2021-01-15 10:55:00|175526|172984|174518|172948|175526|172984|174518|172913|0
1610708400000|2021-01-15 11:00:00|175526|172912|174485|172948|175526|172948|174485|172912|22
1610708700000|2021-01-15 11:05:00|174772|172912|174450|172794|174772|172912|174402|172786|0
1610709000000|2021-01-15 11:10:00|174407|172786|174407|172786|174407|172786|174407|172786|45
1610709300000|2021-01-15 11:15:00|174450||174307||174450||174226||10
1610709600000|2021-01-15 11:20:00|174409||174248||174409||174248||29
1610709900000|2021-01-15 11:25:00|174390||174357||175526||174297||10
1610710200000|2021-01-15 11:30:00|175526|172886|174541|173501|175697|173501|174541|172886|41
1610710800000|2021-01-15 11:40:00|175697||174750||175697||174621||44
1610711100000|2021-01-15 11:45:00|175697|173273|174261|173295|175697|173295|174261|173260|44
1610711400000|2021-01-15 11:50:00|175698|173276|175698|173295|175698|173295|174467|173244|0
1610711700000|2021-01-15 11:55:00|174626|173000|175698|173411|175698|173411|174578|173000|0
1610712000000|2021-01-15 12:00:00|175490|173311|174446|173356|175490|173411|174280|173311|147
1610712300000|2021-01-15 12:05:00|174190|173357|174376|173528|174475|173607|173550|173357|607
1610712600000|2021-01-15 12:10:00|174280|173527|174378|173527|174378|173989|174189|173527|231
1610712900000|2021-01-15 12:15:00|174200|173529|174200|173530|174200|173530|174200|173529|2
1610713200000|2021-01-15 12:20:00||173531||173531||173531||173531|5
1610713500000|2021-01-15 12:25:00|||||||||35
1610713800000|2021-01-15 12:30:00|174571|173698|174300|173736|174571|173736|174300|173531|68
1610714100000|2021-01-15 12:35:00|174571|173735|174400|173800|174571|173800|174300|173601|202
1610714400000|2021-01-15 12:40:00|174571|173601|174100|173603|174589|173703|173904|173527|123
1610714700000|2021-01-15 12:45:00|173960|173527|174000|173535|174970|173535|173922|173527|187
1610715000000|2021-01-15 12:50:00|173958|173527|174000|173603|174000|173603|173958|173527|80
1610715300000|2021-01-15 12:55:00|173900|173604|173800|173604|173900|173604|173800|173604|120
1610715600000|2021-01-15 13:00:00|174100|173528|174200|173723|174679|173723|173800|173528|204
1610715900000|2021-01-15 13:05:00||173724||173724||173724||173724|21
1610716200000|2021-01-15 13:10:00|174000|173846|174200|173723|174850|173846|174000|173723|231
1610716500000|2021-01-15 13:15:00|174661|173724|174300|173723|174850|173800|174300|173723|6
1610716800000|2021-01-15 13:20:00|174210|173810|174648|174000|174970|174212|174210|173723|1429
1610717100000|2021-01-15 13:25:00|174200||174174||174648||174174||27
1610717400000|2021-01-15 13:30:00|174304|173806|174200|173900|174574|173900|174200|173723|141
1610717700000|2021-01-15 13:35:00|174533|173723|174200|173900|174533|174000|174200|173723|39
1610718000000|2021-01-15 13:40:00|174300|173723|174375|173723|174537|173870|174300|173723|9
1610718300000|2021-01-15 13:45:00|174167|174000|174375|173723|174375|174000|174167|173723|142
1610718600000|2021-01-15 13:50:00|174820|173900|174808|173900|174970|173900|174808|173900|23
1610718900000|2021-01-15 13:55:00|174200|173723|174571|173723|174808|174000|174200|173723|7
1610719200000|2021-01-15 14:00:00|174200|173730|174000|173520|174556|173730|173806|173500|748
1610719500000|2021-01-15 14:05:00|174247|173521|174100|173500|174274|173521|174100|173500|20
1610719800000|2021-01-15 14:10:00||173600||173600||173600||173600|18
1610720100000|2021-01-15 14:15:00|174600|173500|174387|173507|174600|173517|174300|173500|42
1610720400000|2021-01-15 14:20:00|174386|173506|174510|174000|174510|174000|174100|173505|259
1610720700000|2021-01-15 14:25:00|174642|173550|174163|173713|174970|174409|174100|173500|5261
1610721000000|2021-01-15 14:30:00|173781|173500|174677|174578|175020|174817|173781|173500|13488
1610721300000|2021-01-15 14:35:00|174800|174457|175323|175046|175700|175473|174768|174457|7102
1610721600000|2021-01-15 14:40:00|175486|175168|174810|174600|175700|175514|174751|174600|2759
1610721900000|2021-01-15 14:45:00|174814|174602|174847|174699|175229|175033|174597|174244|2491
1610722200000|2021-01-15 14:50:00|174918|174781|174713|174500|174980|174781|174562|174319|4942
1610722500000|2021-01-15 14:55:00|174660|174501|174760|174640|174859|174640|174372|174082|3271
1610722800000|2021-01-15 15:00:00|174759|174641|174000|173886|174984|174810|173993|173821|5119
1610723100000|2021-01-15 15:05:00|173999|173884|173524|173402|174091|173961|173524|173400|6110
1610723400000|2021-01-15 15:10:00|173511|173400|174067|173765|174147|173957|173511|173400|4629
1610723700000|2021-01-15 15:15:00|174013|173766|173411|173250|174200|173986|173400|173119|2815
1610724000000|2021-01-15 15:20:00|173443|173255|173330|173095|173562|173365|172978|172801|7470
1610724300000|2021-01-15 15:25:00|173310|173130|173266|173126|173579|173391|173181|172951|2306
1610724600000|2021-01-15 15:30:00|173349|173127|173502|173330|173529|173351|173039|172900|1324
1610724900000|2021-01-15 15:35:00|173445|173331|173329|173188|173596|173369|173183|173000|2309
1610725200000|2021-01-15 15:40:00|173318|173231|173327|173100|173631|173459|173281|173100|1600
1610725500000|2021-01-15 15:45:00|173325|173101|173436|173331|173544|173356|173224|173100|2178
1610725800000|2021-01-15 15:50:00|173494|173343|173537|173447|173775|173528|173325|173152|3580
1610726100000|2021-01-15 15:55:00|173535|173449|173400|173210|173535|173449|173141|173000|5794
1610726400000|2021-01-15 16:00:00|173399|173248|172953|172810|173400|173277|172757|172631|6095
1610726700000|2021-01-15 16:05:00|172952|172820|172707|172532|172952|172820|172225|172100|6044
1610727000000|2021-01-15 16:10:00|172764|172623|172871|172760|172956|172764|172614|172413|1594
1610727300000|2021-01-15 16:15:00|172942|172762|173178|173064|173240|173116|172728|172602|4360
1610727600000|2021-01-15 16:20:00|173343|173136|173378|173265|173400|173265|173030|172944|4648
1610727900000|2021-01-15 16:25:00|173397|173266|173667|173488|173730|173606|173370|173213|4893
1610728200000|2021-01-15 16:30:00|173590|173486|174200|174149|174200|174149|173567|173365|2159
1610728500000|2021-01-15 16:35:00|174199|174156|174386|174192|174387|174259|174040|173969|3526
1610728800000|2021-01-15 16:40:00|174385|174216|174295|174174|174500|174354|174281|174144|1117
1610729100000|2021-01-15 16:45:00|174266|174183|174282|174059|174474|174291|174189|174056|7365
1610729400000|2021-01-15 16:50:00|174230|174094|174098|173987|174287|174117|173986|173861|2878
1610729700000|2021-01-15 16:55:00|174096|173988|173996|173764|174366|174162|173977|173762|2065
1610730000000|2021-01-15 17:00:00|173984|173788|174024|173917|174093|173955|173841|173635|1061
1610730300000|2021-01-15 17:05:00|174080|173919|174000|173811|174203|174033|173929|173792|1693
1610730600000|2021-01-15 17:10:00|174044|173810|174116|174046|174284|174098|173898|173759|1615
1610730900000|2021-01-15 17:15:00|174183|174047|174585|174486|174668|174499|174168|174047|1213
1610731200000|2021-01-15 17:20:00|174572|174488|174700|174597|174792|174597|174383|174194|2047
1610731500000|2021-01-15 17:25:00|174791|174604|174630|174507|174800|174632|174593|174372|1597
1610731800000|2021-01-15 17:30:00|174625|174509|174712|174593|174750|174595|174470|174344|1592
1610732100000|2021-01-15 17:35:00|174750|174596|174551|174445|174750|174647|174497|174442|500
1610732400000|2021-01-15 17:40:00|174490|174354|174641|174560|174825|174719|174426|174354|1755
1610732700000|2021-01-15 17:45:00|174618|174477|174511|174372|174715|174560|174511|174372|1388
1610733000000|2021-01-15 17:50:00|174570|174373|174614|174499|174748|174563|174394|174259|1114
1610733300000|2021-01-15 17:55:00|174613|174436|174397|174326|174614|174548|174380|174247|530
1610733600000|2021-01-15 18:00:00|174400|174327|174324|174178|174465|174361|174131|174100|2356
1610733900000|2021-01-15 18:05:00|174283|174184|174584|174389|174584|174389|174180|174100|1009
1610734200000|2021-01-15 18:10:00|174527|174405|174496|174448|174568|174463|174325|174136|1400
1610734500000|2021-01-15 18:15:00|174521|174459|174834|174668|175000|174905|174521|174447|2037
1610734800000|2021-01-15 18:20:00|174832|174741|175027|174953|175069|174977|174831|174741|3327
1610735100000|2021-01-15 18:25:00|175020|174973|174932|174743|175099|174974|174776|174600|1869
1610735400000|2021-01-15 18:30:00|174940|174682|174848|174800|175070|174887|174777|174682|1215
1610735700000|2021-01-15 18:35:00|174847|174801|175046|174907|175046|174922|174740|174620|2230
1610736000000|2021-01-15 18:40:00|175045|174908|174891|174734|175100|175028|174690|174620|6946
1610736300000|2021-01-15 18:45:00|174890|174736|175145|174927|175145|175135|174782|174684|10219
1610736600000|2021-01-15 18:50:00|175099|175020|175300|175232|175344|175267|175067|174915|2101
1610736900000|2021-01-15 18:55:00|175267|175231|175275|175163|175344|175231|175141|175060|4137
1610737200000|2021-01-15 19:00:00|175279|175187|175376|175267|175376|175295|175233|175106|2980
1610737500000|2021-01-15 19:05:00|175375|175284|175057|174978|175384|175315|175013|174978|1730
1610737800000|2021-01-15 19:10:00|175056|174953|175039|174942|175200|175004|174965|174833|735
1610738100000|2021-01-15 19:15:00|175029|174950|175125|174893|175131|174995|174904|174767|2300
1610738400000|2021-01-15 19:20:00|175051|174895|174854|174709|175065|174981|174847|174709|1130
1610738700000|2021-01-15 19:25:00|174853|174783|174998|174937|175063|174937|174813|174709|1030
1610739000000|2021-01-15 19:30:00|175031|174938|175128|174967|175150|175108|174972|174818|1381
1610739300000|2021-01-15 19:35:00|175129|175007|175100|175018|175270|175086|175036|174819|912
1610739600000|2021-01-15 19:40:00|175099|175019|175066|174911|175100|175019|174967|174818|400
1610739900000|2021-01-15 19:45:00|175065|174913|175101|174936|175270|175106|175003|174840|1262
1610740200000|2021-01-15 19:50:00|175100|174938|174827|174726|175100|174945|174794|174726|1949
1610740500000|2021-01-15 19:55:00|174823|174746|174727|174668|174959|174781|174707|174647|3446
1610740800000|2021-01-15 20:00:00|174800|174670|174776|174700|175039|174865|174689|174590|2356
1610741100000|2021-01-15 20:05:00|174775|174658|174487|174409|174795|174658|174487|174366|2422
1610741400000|2021-01-15 20:10:00|174488|174410|174995|174865|175000|174912|174488|174410|9907
1610741700000|2021-01-15 20:15:00|175000|174867|174823|174670|175069|174940|174799|174670|2050
1610742000000|2021-01-15 20:20:00|174825|174666|174695|174542|174835|174674|174500|174409|2456
1610742300000|2021-01-15 20:25:00|174618|174543|174630|174587|174782|174666|174541|174406|4185
1610742600000|2021-01-15 20:30:00|174620|174560|174612|174549|174691|174603|174395|174313|8740
1610742900000|2021-01-15 20:35:00|174611|174550|174615|174548|174755|174643|174569|174475|3252
1610743200000|2021-01-15 20:40:00|174611|174503|174397|174312|174772|174714|174367|174231|4353
1610743500000|2021-01-15 20:45:00|174395|174313|174250|174139|174589|174466|174170|174100|3729
1610743800000|2021-01-15 20:50:00|174362|174140|173686|173534|174557|174195|173619|173495|10459
1610744100000|2021-01-15 20:55:00|173696|173535|173703|173618|173877|173729|173521|173494|26974
1610744400000|2021-01-15 21:00:00|173710|174004|174772|173622|174772|174400|173710|173392|5899
1610744700000|2021-01-15 21:05:00|173795|173506|174750|173600|174750|173600|173600|173392|904
1610745000000|2021-01-15 21:10:00|||||||||185
1610745300000|2021-01-15 21:15:00|173942|173650|173760|173392|173943|173650|173598|173392|1174
1610745900000|2021-01-15 21:25:00|173719|173591|173760|173595|173760|173595|173719|173591|732
1610746200000|2021-01-15 21:30:00|173700|173591|173943|173400|173943|173591|173600|173400|1378
1610746500000|2021-01-15 21:35:00|174749||174750||174750||174749||0
1610747100000|2021-01-15 21:45:00|174772||174200||174772||174200||82
1610747400000|2021-01-15 21:50:00||173392||173200||173392||173200|143
1611047100000|2021-01-19 09:05:00|||||||||5
1611047400000|2021-01-19 09:10:00|||||||||22
1611047700000|2021-01-19 09:15:00|||||||||22
1611048000000|2021-01-19 09:20:00|175308||175308||175308||175308||182
1611048300000|2021-01-19 09:25:00|175252||175252||175308||175252||37
1611048600000|2021-01-19 09:30:00|175308|174039|175252|174039|175308|174039|175252|174039|38
1611048900000|2021-01-19 09:35:00|175298|173759|175100|174125|175298|174176|175100|173759|28
1611049200000|2021-01-19 09:40:00||174168||174245||174342||173759|0
1611049500000|2021-01-19 09:45:00|||||||||54
1611049800000|2021-01-19 09:50:00||174080||174139||174149||174080|3
1611050100000|2021-01-19 09:55:00||174053||174035||174053||173759|20
1611050400000|2021-01-19 10:00:00||173619||174116||174116||173619|1
1611050700000|2021-01-19 10:05:00||174177||174177||174177||174177|3
1611051000000|2021-01-19 10:10:00||174196||174196||174196||174196|0
1611051300000|2021-01-19 10:15:00||174000||174131||174131||174000|0
1611051900000|2021-01-19 10:25:00||174073||174191||174274||174073|17
1611052500000|2021-01-19 10:35:00||174734||174198||174766||174191|22
1611052800000|2021-01-19 10:40:00||174199||174194||174199||174000|0
1611053100000|2021-01-19 10:45:00|175301|174000|175305|174286|175305|174403|175249|174000|490
1611053400000|2021-01-19 10:50:00|175249|174132|175249|174192|175305|174192|175249|174132|0
1611053700000|2021-01-19 10:55:00|175305|174000|175249|175000|175305|175000|175249|174000|3
1611054000000|2021-01-19 11:00:00|175609||175609||175609||175609||25
1611054300000|2021-01-19 11:05:00|||||||||300
1611054600000|2021-01-19 11:10:00||174901||175100||175100||174901|0
1611054900000|2021-01-19 11:15:00|175898||175731||175898||175731||34
1611055200000|2021-01-19 11:20:00|||||||||44
1611055500000|2021-01-19 11:25:00|||||||||222
1611055800000|2021-01-19 11:30:00|||||||||8
1611056100000|2021-01-19 11:35:00|||||||||74
1611057000000|2021-01-19 11:50:00|||||||||95
1611057600000|2021-01-19 12:00:00|175675|175101|175544|174901|175731|175179|175098|174901|1373
1611057900000|2021-01-19 12:05:00|175543|174920|175400|174921|175543|174921|175400|174920|99
1611058200000|2021-01-19 12:10:00|175544|174901|175544|174901|175544|174993|175544|174901|37
1611058500000|2021-01-19 12:15:00|175541|174993|175541|174901|175541|174993|175541|174901|15
1611058800000|2021-01-19 12:20:00|175544|175000|175400|175000|175544|175000|175400|175000|106
1611059100000|2021-01-19 12:25:00|175351||175345||175351||175345||3
1611059400000|2021-01-19 12:30:00|175311|174649|175150|174600|175311|174649|175150|174540|91
1611059700000|2021-01-19 12:35:00||174540||174800||174800||174540|39
1611060000000|2021-01-19 12:40:00|175100|174867|175197|174867|175197|174867|175100|174867|63
1611060300000|2021-01-19 12:45:00|175068|174800|175100|174800|175197|174867|174951|174800|769
1611060600000|2021-01-19 12:50:00|174800|174540|175000|174616|175312|174616|174795|174540|955
1611060900000|2021-01-19 12:55:00|175312|174625|175100|174625|175312|174625|174976|174625|56
1611061200000|2021-01-19 13:00:00|174945|174616|175100|174616|175312|174630|174945|174616|153
1611061500000|2021-01-19 13:05:00||174722||174722||174722||174722|26
1611061800000|2021-01-19 13:10:00|175311|174588|175000|174792|175311|174792|175000|174588|54
1611062100000|2021-01-19 13:15:00|174793|174540|175000|174588|175000|174588|174793|174540|359
1611062400000|2021-01-19 13:20:00|174875|174540|175000|174540|175332|174663|174740|174540|257
1611062700000|2021-01-19 13:25:00|||||||||48
1611063000000|2021-01-19 13:30:00||174780||174624||174780||174600|75
1611063300000|2021-01-19 13:35:00|174950|174950|175000|174624|175000|174950|174950|174624|1349
1611063600000|2021-01-19 13:40:00|||||||||5
1611063900000|2021-01-19 13:45:00|||||||||2
1611064200000|2021-01-19 13:50:00||174719||174800||174819||174719|10
1611064500000|2021-01-19 13:55:00|175434|174834|175200|174800|175434|175000|175000|174800|1105
1611064800000|2021-01-19 14:00:00|175000|174900|175000|174866|175000|174900|175000|174833|7
1611065100000|2021-01-19 14:05:00||174890||174866||174900||174866|233
1611065400000|2021-01-19 14:10:00|175050|174842|175100|174842|175363|174845|175050|174842|340
1611065700000|2021-01-19 14:15:00|175262|174800|175100|174700|175262|174800|175100|174540|90
1611066000000|2021-01-19 14:20:00|175362|174834|175200|174834|175362|174834|175200|174834|14
1611066300000|2021-01-19 14:25:00|175382|174850|175400|175011|175925|175011|175000|174850|309
1611066600000|2021-01-19 14:30:00|175650|175016|176475|176129|176722|176594|175281|175011|42810
1611066900000|2021-01-19 14:35:00|176340|176193|175573|175272|176700|176500|175573|175269|13382
1611067200000|2021-01-19 14:40:00|175554|175450|175617|175367|176066|175891|175418|175300|10758
1611067500000|2021-01-19 14:45:00|175568|175370|175391|175303|175696|175516|175253|175099|10369
1611067800000|2021-01-19 14:50:00|175477|175372|175172|175000|175500|175471|175090|175000|8075
1611068100000|2021-01-19 14:55:00|175151|175098|175200|175089|175257|175126|174630|174459|5549
1611068400000|2021-01-19 15:00:00|175199|175075|175126|174927|175269|175102|174700|174445|4224
1611068700000|2021-01-19 15:05:00|175112|174928|175800|175517|175800|175687|175112|174928|6680
1611069000000|2021-01-19 15:10:00|175778|175637|175852|175761|175915|175813|175587|175467|7701
1611069300000|2021-01-19 15:15:00|175900|175800|175299|175173|175912|175800|175150|175040|6223
1611069600000|2021-01-19 15:20:00|175295|175136|175268|175133|175559|175347|175174|175028|2809
1611069900000|2021-01-19 15:25:00|175266|175134|175280|175161|175582|175367|175133|175028|2525
1611070200000|2021-01-19 15:30:00|175238|175135|175221|175135|175381|175226|175156|175028|3853
1611070500000|2021-01-19 15:35:00|175216|175104|175200|175063|175382|175225|175106|175020|5689
1611070800000|2021-01-19 15:40:00|175140|175068|175320|175244|175400|175244|175140|175042|1760
1611071100000|2021-01-19 15:45:00|175385|175252|175395|175221|175657|175441|175259|175084|2930
1611071400000|2021-01-19 15:50:00|175345|175106|175053|174881|175345|175229|175038|174870|2192
1611071700000|2021-01-19 15:55:00|175052|174871|175014|174967|175140|175046|174900|174776|1427
1611072000000|2021-01-19 16:00:00|174988|174880|174884|174776|175015|174934|174829|174741|1864
1611072300000|2021-01-19 16:05:00|174883|174836|174812|174703|175038|174891|174730|174600|3124
1611072600000|2021-01-19 16:10:00|174806|174688|174299|174181|174806|174688|174277|174179|3510
1611072900000|2021-01-19 16:15:00|174298|174183|174371|174217|174585|174386|174213|174100|1220
1611073200000|2021-01-19 16:20:00|174370|174264|174348|174215|174475|174327|174174|174000|2917
1611073500000|2021-01-19 16:25:00|174412|174216|174414|174300|174600|174443|174264|174173|2282
1611073800000|2021-01-19 16:30:00|174406|174201|174642|174567|174725|174650|174301|174200|7662
1611074100000|2021-01-19 16:35:00|174641|174569|174993|174912|174999|174920|174567|174491|2486
1611074400000|2021-01-19 16:40:00|174999|174911|175319|175216|175440|175342|174963|174911|6210
1611074700000|2021-01-19 16:45:00|175321|175250|175375|175280|175458|175383|175195|175086|3801
1611075000000|2021-01-19 16:50:00|175385|175299|175653|175523|175738|175610|175385|175271|2390
1611075300000|2021-01-19 16:55:00|175621|175524|175641|175593|175757|175685|175584|175523|2947
1611075600000|2021-01-19 17:00:00|175640|175576|176173|176087|176196|176145|175550|175500|6078
1611075900000|2021-01-19 17:05:00|176171|176117|176699|176643|176699|176659|176117|176001|7134
1611076200000|2021-01-19 17:10:00|176697|176644|177166|177101|177400|177214|176631|176507|8726
1611076500000|2021-01-19 17:15:00|177200|177131|177479|177401|177500|177426|177197|177073|7381
1611076800000|2021-01-19 17:20:00|177500|177301|177298|177200|177500|177428|177145|177073|3832
1611077100000|2021-01-19 17:25:00|177277|177192|177619|177538|177650|177585|177212|177084|6105
1611077400000|2021-01-19 17:30:00|177620|177547|177925|177864|178143|178024|177620|177547|7906
1611077700000|2021-01-19 17:35:00|177945|177879|178618|178531|178696|178600|177910|177879|8113
1611078000000|2021-01-19 17:40:00|178616|178532|178630|178540|178674|178600|178475|178322|8100
1611078300000|2021-01-19 17:45:00|178595|178557|178739|178678|178800|178776|178531|178388|4460
1611078600000|2021-01-19 17:50:00|178733|178679|178743|178706|178743|178706|178635|178478|4025
1611078900000|2021-01-19 17:55:00|178797|178709|179138|179044|179300|179200|178743|178709|5529
1611079200000|2021-01-19 18:00:00|179101|179046|179200|179108|179200|179152|178893|178682|4340
1611079500000|2021-01-19 18:05:00|179192|179109|179299|179129|179300|179223|179059|179000|4947
1611079800000|2021-01-19 18:10:00|179200|179131|179152|179018|179300|179177|178932|178807|3438
1611080100000|2021-01-19 18:15:00|179087|178968|179002|178914|179269|179085|179000|178848|3801
1611080400000|2021-01-19 18:20:00|179000|178921|179100|179052|179200|179100|178947|178814|5601
1611080700000|2021-01-19 18:25:00|179098|179033|179158|179044|179400|179335|179070|178943|6605
1611081000000|2021-01-19 18:30:00|179173|179064|179352|179260|179388|179294|179165|179064|2775
1611081300000|2021-01-19 18:35:00|179351|179275|179991|179849|179998|179943|179351|179275|7896
1611081600000|2021-01-19 18:40:00|179990|179815|180199|180108|180388|180245|179955|179815|11038
1611081900000|2021-01-19 18:45:00|180172|180105|180396|180301|180500|180402|180170|180105|4021
1611082200000|2021-01-19 18:50:00|180399|180336|180743|180634|181000|180875|180399|180319|9475
1611082500000|2021-01-19 18:55:00|180742|180576|180398|180256|180742|180594|180263|180155|2893
1611082800000|2021-01-19 19:00:00|180393|180257|180616|180557|180800|180635|180349|180256|5890
1611083100000|2021-01-19 19:05:00|180617|180556|180451|180370|180800|180621|180450|180370|5702
1611083400000|2021-01-19 19:10:00|180450|180339|180325|180251|180500|180361|180175|180071|4290
1611083700000|2021-01-19 19:15:00|180340|180254|180253|180060|180500|180297|179855|179589|5623
1611084000000|2021-01-19 19:20:00|180215|180072|180064|179957|180393|180127|180000|179930|3133
1611084300000|2021-01-19 19:25:00|180065|179963|180019|179926|180349|180114|180019|179803|1900
1611084600000|2021-01-19 19:30:00|180018|179927|179829|179723|180100|179973|179717|179558|3233
1611084900000|2021-01-19 19:35:00|179828|179722|179594|179544|180000|179864|179594|179500|3997
1611085200000|2021-01-19 19:40:00|179596|179545|179364|179251|179780|179592|179239|179155|4240
1611085500000|2021-01-19 19:45:00|179324|179258|179398|179347|179553|179388|179211|179155|5588
1611085800000|2021-01-19 19:50:00|179347|179346|179636|179541|179727|179571|179310|179165|5429
1611086100000|2021-01-19 19:55:00|179687|179542|179600|179550|179814|179617|179567|179511|3487
1611086400000|2021-01-19 20:00:00|179599|179551|179928|179872|179957|179873|179584|179511|2357
1611086700000|2021-01-19 20:05:00|179926|179839|180014|179937|180079|179960|179814|179690|4960
1611087000000|2021-01-19 20:10:00|179971|179858|179977|179894|180100|179953|179787|179710|3895
1611087300000|2021-01-19 20:15:00|179950|179888|179915|179815|180014|179937|179767|179701|6815
1611087600000|2021-01-19 20:20:00|179897|179833|179807|179723|180000|179885|179769|179700|6227
1611087900000|2021-01-19 20:25:00|179796|179724|179698|179640|179941|179838|179697|179533|2534
1611088200000|2021-01-19 20:30:00|179697|179658|179722|179688|179820|179721|179577|179533|5064
1611088500000|2021-01-19 20:35:00|179762|179691|179663|179594|179879|179796|179541|179467|6277
1611088800000|2021-01-19 20:40:00|179645|179571|179409|179342|179706|179571|179378|179330|5407
1611089100000|2021-01-19 20:45:00|179407|179343|179244|179167|179451|179356|179209|179155|11204
1611089400000|2021-01-19 20:50:00|179248|179202|179207|179159|179880|179403|179207|179155|13758
1611089700000|2021-01-19 20:55:00|179223|179157|179159|178982|179347|179283|178995|178927|21076
1611090000000|2021-01-19 21:00:00|179160|179064|179250|178722|180397|179085|178999|178717|127916
1611090300000|2021-01-19 21:05:00|180000|178900|179400|179065|180127|179075|179300|178717|1050
1611090600000|2021-01-19 21:10:00|180127|179068|180000|179116|180127|180100|179400|179064|1220
1611090900000|2021-01-19 21:15:00|179923|179124|180000|179736|180000|179778|179923|179063|1496
1611091200000|2021-01-19 21:20:00|180127|179823|180400|179840|180500|180020|180127|179537|1150
1611091500000|2021-01-19 21:25:00|180395|179855|181000|179537|181000|180418|180320|179537|2804
1611091800000|2021-01-19 21:30:00|180800|180200|180700|180000|181000|180200|180334|179537|399
1611092100000|2021-01-19 21:35:00|180990|180196|180990|179735|180990|180196|180500|179707|210
1611092400000|2021-01-19 21:40:00|180893|179600|180600|180308|180893|180308|180515|179537|132
1611092700000|2021-01-19 21:45:00|180571|179800|180650|180023|180849|180308|180571|179800|306
1611093000000|2021-01-19 21:50:00||180026||180026||180026||180023|33
1611093300000|2021-01-19 21:55:00|180600|180035|180600|180035|180600|180036|180600|180035|60
1611093600000|2021-01-19 22:00:00|180500|180005|180500|180005|180500|180005|180500|180005|4
1611093900000|2021-01-19 22:05:00|180494|180001|180295|180000|180500|180005|180295|179923|336
1611094200000|2021-01-19 22:10:00||179901||179901||179901||179901|36
1611094500000|2021-01-19 22:15:00|180252|179600|180285|179600|180295|179602|180178|179600|150
1611094800000|2021-01-19 22:20:00|180275|179608|180275|179600|180275|179608|180275|179600|15
1611095100000|2021-01-19 22:25:00|||||||||12
1611095400000|2021-01-19 22:30:00|180299|179591|180260|179615|180299|179615|180260|179591|14
1611095700000|2021-01-19 22:35:00|180200|179614|180200|179862|180200|179862|180200|179614|1
1611096000000|2021-01-19 22:40:00|180299|180023|180290|179613|180299|180023|180290|179613|9
1611096300000|2021-01-19 22:45:00|||||||||4
1611096600000|2021-01-19 22:50:00|180275|179623|180275|179613|180275|179623|180275|179591|10
1611096900000|2021-01-19 22:55:00|||||||||1
1611097200000|2021-01-19 23:00:00|180299|179591|180500|179602|180500|179602|180299|179591|140
1611097500000|2021-01-19 23:05:00||179601||179602||179602||179601|39
1611097800000|2021-01-19 23:10:00||179724||179724||179818||179723|79
1611098100000|2021-01-19 23:15:00|||||||||7
1611098400000|2021-01-19 23:20:00|||||||||14
1611098700000|2021-01-19 23:25:00|180300|179733|180500|179744|180500|179744|180300|179733|64
1611099000000|2021-01-19 23:30:00|180600|179773|180763|180318|180780|180318|180600|179773|278
1611099300000|2021-01-19 23:35:00|180780|180320|180780|180200|180780|180320|180780|179966|17
1611099600000|2021-01-19 23:40:00|180853|179966|180780|180010|180853|180300|180600|179966|18
1611099900000|2021-01-19 23:45:00|180800|179966|180770|180000|180800|180000|180770|179889|20
1611100200000|2021-01-19 23:50:00|||||||||3
1611100500000|2021-01-19 23:55:00|180769|179978|180750|180100|180769|180300|180750|179978|24
1611100800000|2021-01-20 00:00:00|180749|179594|180699|179777|180749|180000|180699|179594|16
1611101100000|2021-01-20 00:05:00|180769|179900|180700|180000|180769|180000|180700|179718|5
1611101400000|2021-01-20 00:10:00|180768|179718|180600|179728|180768|179900|180600|179718|6
1611101700000|2021-01-20 00:15:00|180768|179833|180674|179833|180768|179833|180674|179728|9
1611102000000|2021-01-20 00:20:00|180769|180218|180768|179900|180769|180218|180768|179833|1
1611102300000|2021-01-20 00:25:00||179728||180033||180033||179728|1
1611102600000|2021-01-20 00:30:00||179833||179379||180048||179378|10
1611102900000|2021-01-20 00:35:00||179378||179718||180048||179378|9
1611103200000|2021-01-20 00:40:00|180700|179378|180768|179473|180768|179978|180700|179378|56
1611103500000|2021-01-20 00:45:00|180687|179457|180768|179891|180768|180083|180687|179457|62
1611103800000|2021-01-20 00:50:00|180700|179793|180700|179889|180700|180078|180700|179793|8
1611133500000|2021-01-20 09:05:00|180907||180816||181123||180816||5
1611133800000|2021-01-20 09:10:00|181048||180586||181048||180586||1
1611134100000|2021-01-20 09:15:00|180964|178907|181441|179265|181498|179504|180814|178907|170
1611134400000|2021-01-20 09:20:00|181793|179601|181793|179600|181793|179665|181000|178907|80
1611134700000|2021-01-20 09:25:00|181219|179655|181353|179623|181793|179655|181200|179623|18
1611135000000|2021-01-20 09:30:00|181793|179600|181317|179600|181793|179621|181317|179600|1
1611135300000|2021-01-20 09:35:00|181643||181288||181793||181208||13
1611135600000|2021-01-20 09:40:00|181480|179628|181355|179651|181793|179659|181289|179600|5
1611135900000|2021-01-20 09:45:00|181793|179650|181340|180465|181793|180465|181340|179650|40
1611136200000|2021-01-20 09:50:00|181631||181359||181631||181346||49
1611136500000|2021-01-20 09:55:00|181631||181396||181631||181396||0
1611136800000|2021-01-20 10:00:00|181631||181631||181631||181631||0
1611137100000|2021-01-20 10:05:00|181363||181363||181363||181363||0
1611137400000|2021-01-20 10:10:00|181631||181283||181631||181283||1
1611138000000|2021-01-20 10:20:00|181782||181525||181782||181525||1
1611138300000|2021-01-20 10:25:00|181632||181298||181632||181298||0
1611138900000|2021-01-20 10:35:00|181632|180469|181624|180878|181632|180878|181291|180469|149
1611139200000|2021-01-20 10:40:00|181632||181632||181632||181632||33
1611139800000|2021-01-20 10:50:00|181562||181562||181562||181562||0
1611140100000|2021-01-20 10:55:00|||||||||80
1611140400000|2021-01-20 11:00:00|181635||181262||181635||181262||0
1611141900000|2021-01-20 11:25:00||181000||180878||181000||180878|11
1611142200000|2021-01-20 11:30:00||180465||180800||180800||180465|2
1611142500000|2021-01-20 11:35:00|||||||||47
1611142800000|2021-01-20 11:40:00|||||||||182
1611143100000|2021-01-20 11:45:00|||||||||112
1611143400000|2021-01-20 11:50:00||181000||180800||181000||180800|38
1611143700000|2021-01-20 11:55:00||181000||181000||181000||181000|87
1611144000000|2021-01-20 12:00:00|181200|180800|181261|181000|181262|181100|181200|180800|436
1611144300000|2021-01-20 12:05:00|181260||181260||181261||181259||67
1611144600000|2021-01-20 12:10:00|181200|180800|181357|180930|181357|180930|181200|180800|45
1611144900000|2021-01-20 12:15:00|181350|180908|181250|180908|181350|180915|181067|180908|80
1611145200000|2021-01-20 12:20:00|181194|180800|181100|180805|181257|180805|181100|180800|65
1611145500000|2021-01-20 12:25:00|181088|180800|181041|180800|181364|180800|181028|180800|13
1611145800000|2021-01-20 12:30:00|181039|180825|181100|180800|181144|180900|181018|180800|363
1611146100000|2021-01-20 12:35:00|180908|180883|181084|180900|181100|180900|180908|180800|228
1611146400000|2021-01-20 12:40:00|181087|180901|181090|180900|181144|180968|181053|180900|295
1611146700000|2021-01-20 12:45:00|181135||181080||181144||181079||62
1611147000000|2021-01-20 12:50:00|181081||181147||181147||181081||149
1611147300000|2021-01-20 12:55:00|181150|180920|181263|181000|181263|181000|181150|180900|16
1611147600000|2021-01-20 13:00:00|181268|180900|181264|181000|181290|181000|181264|180900|71
1611147900000|2021-01-20 13:05:00|181248|181001|181264|181081|181298|181081|181248|181001|201
1611148200000|2021-01-20 13:10:00|181266|181200|181200|181085|181292|181264|181200|180900|595
1611148500000|2021-01-20 13:15:00|181190|181106|181250|181200|181250|181200|181190|180900|1286
1611148800000|2021-01-20 13:20:00|181249||181249||181249||181249||195
1611149100000|2021-01-20 13:25:00|181225|181074|181299|181149|181375|181157|181225|181074|1883
1611149400000|2021-01-20 13:30:00|181303|181150|181400|181290|181400|181346|181299|181149|1848
1611149700000|2021-01-20 13:35:00|181443|181300|181800|181500|182171|181500|181443|181300|733
1611150000000|2021-01-20 13:40:00|181828|181501|181828|181608|181828|181608|181650|181501|1303
1611150300000|2021-01-20 13:45:00|181845|181611|182590|181822|182600|182119|181845|181501|771
1611150600000|2021-01-20 13:50:00|182600|182000|182748|182158|182779|182158|182456|182000|55
1611150900000|2021-01-20 13:55:00|182771|182058|182381|182074|182771|182101|182300|182002|177
1611151200000|2021-01-20 14:00:00|182670|182044|182600|182300|182670|182382|182479|182044|444
1611151500000|2021-01-20 14:05:00|182556|182301|182530|182140|182600|182305|182350|182109|252
1611151800000|2021-01-20 14:10:00|182537|182237|182599|182128|182599|182368|182366|182018|335
1611152100000|2021-01-20 14:15:00|182600|182226|182450|182154|182600|182375|182419|181940|548
1611152400000|2021-01-20 14:20:00|182552|182228|182670|182545|182690|182570|182552|181909|1597
1611152700000|2021-01-20 14:25:00|182669|182500|183038|182802|183322|183025|182544|182500|12211
1611153000000|2021-01-20 14:30:00|183000|182803|183942|183734|184500|184227|182552|182500|34375
1611153300000|2021-01-20 14:35:00|183891|183740|183655|183500|184213|184100|183352|183206|21691
1611153600000|2021-01-20 14:40:00|183656|183524|184466|184324|184800|184731|183656|183523|15844
1611153900000|2021-01-20 14:45:00|184465|184330|185769|185653|185800|185683|184463|184325|24136
1611154200000|2021-01-20 14:50:00|185800|185694|184246|184133|185800|185756|184128|184000|17260
1611154500000|2021-01-20 14:55:00|184245|184138|183661|183512|184536|184391|183602|183450|13865
1611154800000|2021-01-20 15:00:00|183673|183514|183823|183738|184229|184089|183673|183505|8806
1611155100000|2021-01-20 15:05:00|183896|183727|184724|184608|184743|184667|183860|183722|8724
1611155400000|2021-01-20 15:10:00|184742|184611|185644|185542|185697|185547|184742|184611|12201
1611155700000|2021-01-20 15:15:00|185629|185572|185842|185733|185986|185847|185493|185290|12585
1611156000000|2021-01-20 15:20:00|185799|185734|186052|185962|186200|186072|185738|185570|19422
1611156300000|2021-01-20 15:25:00|186051|185963|186039|185913|186200|186113|186000|185900|11387
1611156600000|2021-01-20 15:30:00|186038|185920|186063|185989|186200|186102|185823|185650|8512
1611156900000|2021-01-20 15:35:00|186079|185996|186482|186460|186500|186475|186079|185996|7242
1611157200000|2021-01-20 15:40:00|186487|186351|186839|186741|186957|186815|186486|186350|8457
1611157500000|2021-01-20 15:45:00|186957|186825|186791|186608|187371|187191|186791|186608|8575
1611157800000|2021-01-20 15:50:00|186790|186649|186981|186849|187100|187002|186686|186497|8768
1611158100000|2021-01-20 15:55:00|186922|186850|186893|186782|187297|187162|186782|186629|12593
1611158400000|2021-01-20 16:00:00|186819|186784|186823|186738|187226|187149|186745|186650|18262
1611158700000|2021-01-20 16:05:00|186822|186703|186770|186666|186918|186801|186700|186612|10998
1611159000000|2021-01-20 16:10:00|186750|186667|187324|187229|187345|187258|186727|186634|10208
1611159300000|2021-01-20 16:15:00|187300|187240|187457|187340|187550|187467|187300|187240|8322
1611159600000|2021-01-20 16:20:00|187454|187344|187867|187806|187915|187852|187453|187344|10235
1611159900000|2021-01-20 16:25:00|187864|187823|188155|188063|188181|188063|187787|187735|14284
1611160200000|2021-01-20 16:30:00|188137|188071|187945|187807|188448|188311|187944|187807|8494
1611160500000|2021-01-20 16:35:00|187915|187843|187462|187350|187964|187881|187462|187345|7199
1611160800000|2021-01-20 16:40:00|187459|187311|187499|187430|187666|187520|187233|187130|20016
1611161100000|2021-01-20 16:45:00|187597|187499|187809|187710|187809|187710|187496|187402|5373
1611161400000|2021-01-20 16:50:00|187800|187700|187820|187690|188105|187998|187718|187621|5318
1611161700000|2021-01-20 16:55:00|187781|187691|187641|187551|187800|187707|187503|187328|3317
1611162000000|2021-01-20 17:00:00|187715|187571|187224|187130|187958|187821|187223|187130|3075
1611162300000|2021-01-20 17:05:00|187199|187100|186630|186552|187200|187100|186630|186492|7896
1611162600000|2021-01-20 17:10:00|186629|186549|186763|186605|186933|186780|186619|186529|2860
1611162900000|2021-01-20 17:15:00|186755|186667|187137|187030|187323|187118|186755|186667|4323
1611163200000|2021-01-20 17:20:00|187135|186985|187594|187416|187700|187487|187048|186928|3356
1611163500000|2021-01-20 17:25:00|187572|187372|187485|187392|187700|187600|187441|187339|4312
1611163800000|2021-01-20 17:30:00|187499|187337|187945|187784|188100|187965|187426|187337|7419
1611164100000|2021-01-20 17:35:00|187944|187741|188520|188394|188532|188439|187817|187731|8631
1611164400000|2021-01-20 17:40:00|188479|188397|187999|187885|188675|188500|187995|187754|11094
1611164700000|2021-01-20 17:45:00|187977|187877|188200|188075|188200|188081|187825|187754|6384
1611165000000|2021-01-20 17:50:00|188179|188039|188290|188225|188367|188257|188021|187934|2459
1611165300000|2021-01-20 17:55:00|188262|188177|188180|188065|188266|188184|187995|187909|3543
1611165600000|2021-01-20 18:00:00|188132|188062|188694|188520|188776|188570|188046|187911|7112
1611165900000|2021-01-20 18:05:00|188660|188514|188930|188802|188930|188820|188497|188377|5767
1611166200000|2021-01-20 18:10:00|188926|188803|189303|189205|189303|189205|188813|188776|7888
1611166500000|2021-01-20 18:15:00|189290|189219|189361|189276|189670|189475|189243|189117|10494
1611166800000|2021-01-20 18:20:00|189339|189259|189427|189320|189652|189451|189338|189138|5786
1611167100000|2021-01-20 18:25:00|189428|189344|189432|189315|189688|189573|189369|189263|4510
1611167400000|2021-01-20 18:30:00|189430|189316|189600|189460|189600|189504|189387|189200|3007
1611167700000|2021-01-20 18:35:00|189558|189463|189100|189018|189600|189519|189062|188909|6815
1611168000000|2021-01-20 18:40:00|189097|189020|188112|187976|189162|189103|188000|187864|17386
1611168300000|2021-01-20 18:45:00|188057|187912|188167|187983|188270|188095|187992|187892|4059
1611168600000|2021-01-20 18:50:00|188057|187984|188377|188271|188534|188379|187937|187835|2675
1611168900000|2021-01-20 18:55:00|188356|188270|188588|188511|188700|188530|188356|188270|3736
1611169200000|2021-01-20 19:00:00|188587|188530|188526|188400|188718|188530|188402|188305|3705
1611169500000|2021-01-20 19:05:00|188519|188449|188665|188553|188750|188634|188394|188223|2725
1611169800000|2021-01-20 19:10:00|188666|188554|188485|188412|188906|188765|188462|188342|4127
1611170100000|2021-01-20 19:15:00|188479|188350|188446|188381|188589|188500|188379|188250|3600
1611170400000|2021-01-20 19:20:00|188445|188363|188273|188180|188445|188363|188107|188040|3426
1611170700000|2021-01-20 19:25:00|188265|188190|189409|189333|189417|189334|188250|188190|8680
1611171000000|2021-01-20 19:30:00|189400|189280|189680|189612|189947|189833|189246|189190|8496
1611171300000|2021-01-20 19:35:00|189678|189625|189863|189803|189950|189852|189477|189358|9763
1611171600000|2021-01-20 19:40:00|189862|189778|189999|189928|190325|190136|189805|189752|12293
1611171900000|2021-01-20 19:45:00|189997|189930|190078|190003|190347|190156|189874|189765|12403
1611172200000|2021-01-20 19:50:00|190047|189960|189829|189760|190325|190132|189829|189753|6582
1611172500000|2021-01-20 19:55:00|189831|189756|189879|189800|190000|189901|189814|189728|5549
1611172800000|2021-01-20 20:00:00|189881|189817|190050|189951|190090|189981|189873|189800|7190
1611173100000|2021-01-20 20:05:00|190026|189984|190339|190242|190339|190248|189998|189901|7904
1611173400000|2021-01-20 20:10:00|190338|190240|190105|190019|190410|190323|189959|189915|3908
1611173700000|2021-01-20 20:15:00|190093|190020|189756|189621|190104|190043|189749|189492|4780
1611174000000|2021-01-20 20:20:00|189739|189622|189600|189527|189798|189682|189409|189298|6451
1611174300000|2021-01-20 20:25:00|189591|189521|189659|189575|189771|189654|189528|189469|5395
1611174600000|2021-01-20 20:30:00|189660|189579|189757|189688|189879|189789|189660|189579|8529
1611174900000|2021-01-20 20:35:00|189740|189691|189280|189201|189756|189691|189217|189150|11631
1611175200000|2021-01-20 20:40:00|189264|189152|189456|189400|189638|189558|189220|189152|6041
1611175500000|2021-01-20 20:45:00|189455|189320|189290|189167|189502|189418|189225|189131|9095
1611175800000|2021-01-20 20:50:00|189250|189166|189026|188866|189327|189248|188758|188617|23574
1611176100000|2021-01-20 20:55:00|189059|188892|188835|188621|189279|189207|188675|188621|54095
1611176400000|2021-01-20 21:00:00|188833|188620|188899|188500|190542|188696|188770|188400|2018
1611176700000|2021-01-20 21:05:00|188895|188544|189469|188800|189499|188899|188895|188544|254
1611177000000|2021-01-20 21:10:00|189379|188801|189496|188801|189496|188981|189304|188800|106
1611177300000|2021-01-20 21:15:00||189001||189100||189100||189001|54
1611177600000|2021-01-20 21:20:00||189001||189000||189250||189000|131
1611177900000|2021-01-20 21:25:00||189001||189001||189001||189001|10
1611178200000|2021-01-20 21:30:00||188988||188988||188988||188988|32
1611178500000|2021-01-20 21:35:00|||||||||22
1611178800000|2021-01-20 21:40:00|||||||||2
1611179100000|2021-01-20 21:45:00|||||||||15
1611179400000|2021-01-20 21:50:00|||||||||5
1611180000000|2021-01-20 22:00:00|189201|188748|189081|188530|189201|188748|188747|188500|739
1611180300000|2021-01-20 22:05:00|189479|188529|189479|188530|189479|188530|189479|188529|101
1611180600000|2021-01-20 22:10:00|||||||||8
1611180900000|2021-01-20 22:15:00|190000|188800|189999|188501|190000|188800|189999|188500|111
1611181200000|2021-01-20 22:20:00|189965|188701|189599|188701|189965|188701|189599|188701|6
1611181500000|2021-01-20 22:25:00|189998|189005|189999|188701|189999|189137|189998|188701|1014
1611181800000|2021-01-20 22:30:00||188888||188888||188888||188888|10
1611182100000|2021-01-20 22:35:00|||||||||2
1611182400000|2021-01-20 22:40:00|||||||||76
1611182700000|2021-01-20 22:45:00|||||||||1
1611183000000|2021-01-20 22:50:00|||||||||1
1611183300000|2021-01-20 22:55:00|189349|188889|189349|188889|189349|188889|189349|188889|35
1611183600000|2021-01-20 23:00:00||188888||188888||188888||188888|14
1611183900000|2021-01-20 23:05:00|||||||||18
1611184200000|2021-01-20 23:10:00|||||||||15
1611184500000|2021-01-20 23:15:00|189675||190000||190000||189675||73
1611184800000|2021-01-20 23:20:00|||||||||5
1611185100000|2021-01-20 23:25:00|||||||||17
1611185400000|2021-01-20 23:30:00|||||||||4
1611185700000|2021-01-20 23:35:00||188891||188891||188891||188891|0
1611186000000|2021-01-20 23:40:00|||||||||3
1611186300000|2021-01-20 23:45:00||189004||189004||189004||189001|33
1611186600000|2021-01-20 23:50:00|190111|189005|190100|189005|190111|189005|189995|189005|109
1611186900000|2021-01-20 23:55:00|190000||190000||190000||190000||5
1611187200000|2021-01-21 00:00:00||188888||188888||188888||188888|4
1611187500000|2021-01-21 00:05:00||188896||188896||188896||188896|8
1611188100000|2021-01-21 00:15:00||188888||188888||188888||188888|4
1611188400000|2021-01-21 00:20:00|189900||189448||189900||189448||2
1611188700000|2021-01-21 00:25:00|189488||189488||189488||189448||3
1611189000000|2021-01-21 00:30:00|||||||||34
1611189300000|2021-01-21 00:35:00|||||||||16
1611189600000|2021-01-21 00:40:00||188900||188950||189000||188900|31
1611189900000|2021-01-21 00:45:00||188900||188728||188900||188728|12
1611190200000|2021-01-21 00:50:00|189500|188729|189500|188800|189500|188800|189500|188729|40
1611219900000|2021-01-21 09:05:00|190790|189900|190690|189502|190870|189900|190690|189502|3
1611220200000|2021-01-21 09:10:00|190870|189602|190690|189602|190870|189602|190690|189602|6
1611220500000|2021-01-21 09:15:00|190871||190691||190871||190691||1
1611220800000|2021-01-21 09:20:00|190871|189622|190691|189602|190871|189622|190691|189602|0
1611221100000|2021-01-21 09:25:00|190657|189603|190871|189802|190871|189802|190657|189602|100
1611221400000|2021-01-21 09:30:00|190765|189605|190697|189802|190765|189802|190697|189602|5
1611221700000|2021-01-21 09:35:00|190400|189605|190400|189605|190400|189802|190400|189605|0
1611222000000|2021-01-21 09:40:00||189802||189802||189802||189602|0
1611222300000|2021-01-21 09:45:00||189605||189930||189930||189602|0
1611222600000|2021-01-21 09:50:00|190586|190130|190873|189602|191038|190330|190515|189602|185
1611222900000|2021-01-21 09:55:00|190767|189802|191039|189802|191039|189802|190767|189605|100
1611223200000|2021-01-21 10:00:00||189602||189802||189802||189602|0
1611223500000|2021-01-21 10:05:00||189605||189605||189802||189602|16
1611223800000|2021-01-21 10:10:00||189602||189802||189802||189602|0
1611224400000|2021-01-21 10:20:00|190768||190768||190768||190768||5
1611224700000|2021-01-21 10:25:00|||||||||3
1611225300000|2021-01-21 10:35:00||189801||189802||189802||189770|0
1611225600000|2021-01-21 10:40:00|190876|189798|190770|189764|190876|189802|190770|189605|1
1611225900000|2021-01-21 10:45:00|190594|189754|190770|189802|190770|189802|190594|189754|0
1611226200000|2021-01-21 10:50:00|190594|189605|190771|189802|190877|189802|190594|189605|1
1611226500000|2021-01-21 10:55:00|190791|189605|190772|189605|190791|189605|190771|189605|12
1611226800000|2021-01-21 11:00:00|190877|189602|190771|189605|190877|189802|190675|189602|5
1611227100000|2021-01-21 11:05:00|190675|189802|190771|189605|190877|189802|190675|189602|0
1611227400000|2021-01-21 11:10:00|190772||190600||190878||190599||0
1611227700000|2021-01-21 11:15:00|190599||190600||190600||190599||0
1611228000000|2021-01-21 11:20:00|190599|189606|190675|189650|190675|189650|190599|189606|0
1611228300000|2021-01-21 11:25:00|||||||||1
1611228600000|2021-01-21 11:30:00|190800|189606|190675|189650|190800|189802|190675|189606|5
1611228900000|2021-01-21 11:35:00|190772|189802|190600|189606|190772|189802|190600|189606|100
1611229200000|2021-01-21 11:40:00|190610|189802|190599|189606|190623|189802|190599|189606|0
1611229500000|2021-01-21 11:45:00|190388|189608|190373|189606|190388|189608|190373|189606|3
1611229800000|2021-01-21 11:50:00||189608||189606||189608||189606|0
1611230100000|2021-01-21 11:55:00|190250|190000|190373|190000|190373|190000|190250|190000|1
1611230400000|2021-01-21 12:00:00|190606|190010|190500|190014|190606|190500|190500|190010|733
1611230700000|2021-01-21 12:05:00|190590|190016|190499|190011|190590|190500|190499|190011|342
1611231000000|2021-01-21 12:10:00|||||||||64
1611231300000|2021-01-21 12:15:00||190030||190100||190100||190011|79
1611231600000|2021-01-21 12:20:00||190255||190320||190470||190255|612
1611231900000|2021-01-21 12:25:00||190490||190220||190490||190200|180
1611232200000|2021-01-21 12:30:00|190500|189900|190500|190200|190500|190480|190495|189650|692
1611232500000|2021-01-21 12:35:00|190499|189900|190500|190300|190500|190400|190499|189900|324
1611232800000|2021-01-21 12:40:00|190499|190400|190495|190200|190500|190400|190495|189611|353
1611233100000|2021-01-21 12:45:00|190499||190480||190499||190480||322
1611233400000|2021-01-21 12:50:00|190475|189939|190473|189939|190480|189939|190473|189939|13
1611233700000|2021-01-21 12:55:00|190438|190170|190450|190100|190473|190200|190421|189939|172
1611234000000|2021-01-21 13:00:00|190443|190105|190453|190101|190473|190200|190443|190100|58
1611234300000|2021-01-21 13:05:00|190473|190100|190450|190166|190473|190166|190450|190100|103
1611234600000|2021-01-21 13:10:00|190449|190111|190449|190201|190449|190201|190440|190111|194
1611234900000|2021-01-21 13:15:00|190473|190301|190449|190301|190473|190301|190449|190301|236
1611235200000|2021-01-21 13:20:00|190440|190200|190423|190304|190449|190304|190313|190200|151
1611235500000|2021-01-21 13:25:00|190432|190324|190473|190325|190473|190400|190432|190304|562
1611235800000|2021-01-21 13:30:00||190304||190312||190312||190300|266
1611236100000|2021-01-21 13:35:00|190460|190301|190300|190051|190473|190318|190058|189606|893
1611236400000|2021-01-21 13:40:00|190473|190103|190050|189606|190473|190123|190010|189606|1746
1611236700000|2021-01-21 13:45:00|189955|189252|189700|189015|190050|189345|189498|188713|470
1611237000000|2021-01-21 13:50:00|189645|189000|189200|188715|189845|189135|189200|188715|920
1611237300000|2021-01-21 13:55:00|189299|188800|189700|188900|189899|189119|189074|188600|400
1611237600000|2021-01-21 14:00:00|189899|188903|189899|189368|189899|189700|189826|188903|313
1611237900000|2021-01-21 14:05:00|189800|189278|189898|189400|189899|189594|189800|189206|295
1611238200000|2021-01-21 14:10:00|189890||189883||189898||189866||128
1611238500000|2021-01-21 14:15:00|189898|189315|189895|189400|189898|189400|189895|189312|13
1611238800000|2021-01-21 14:20:00|189797|189403|189600|189312|189797|189403|189600|189312|33
1611239100000|2021-01-21 14:25:00|189796|189402|190254|189800|190500|189961|189796|189402|1297
1611239400000|2021-01-21 14:30:00|189939|189796|190959|190829|191050|190938|189918|189796|27007
1611239700000|2021-01-21 14:35:00|190962|190830|191660|191566|192822|192699|190927|190829|54532
1611240000000|2021-01-21 14:40:00|191601|191540|191363|191180|191615|191540|190325|190150|22272
1611240300000|2021-01-21 14:45:00|191362|191184|192640|192464|192755|192635|191266|191184|14913
1611240600000|2021-01-21 14:50:00|192637|192490|192647|192510|193530|193150|192506|192211|15500
1611240900000|2021-01-21 14:55:00|192577|192432|193023|192882|193227|193068|192162|192108|10949
1611241200000|2021-01-21 15:00:00|193008|192883|193125|193050|193500|193425|192893|192800|12205
1611241500000|2021-01-21 15:05:00|193145|193040|192935|192843|193183|193040|192771|192704|12029
1611241800000|2021-01-21 15:10:00|192944|192844|192791|192721|193500|193388|192668|192563|14270
1611242100000|2021-01-21 15:15:00|192790|192716|192219|192109|192790|192721|192189|192108|11884
1611242400000|2021-01-21 15:20:00|192218|192046|192231|192104|192318|192274|191663|191503|8380
1611242700000|2021-01-21 15:25:00|192232|192153|191887|191761|192318|192232|191887|191758|4581
1611243000000|2021-01-21 15:30:00|191926|191800|192351|192250|192466|192314|191800|191760|7851
1611243300000|2021-01-21 15:35:00|192352|192251|192175|192086|192603|192505|192175|192000|11655
1611243600000|2021-01-21 15:40:00|192174|192000|191693|191600|192327|192189|191692|191531|9042
1611243900000|2021-01-21 15:45:00|191690|191601|191147|191050|191850|191735|191092|191050|7540
1611244200000|2021-01-21 15:50:00|191144|191024|191551|191457|191628|191457|191061|191000|3645
1611244500000|2021-01-21 15:55:00|191548|191392|191673|191579|191988|191810|191470|191301|12961
1611244800000|2021-01-21 16:00:00|191630|191589|191537|191447|191710|191653|191502|191261|8421
1611245100000|2021-01-21 16:05:00|191535|191374|191140|191067|191537|191375|190980|190784|9546
1611245400000|2021-01-21 16:10:00|191139|191049|191120|190973|191139|191049|190720|190600|3925
1611245700000|2021-01-21 16:15:00|191111|191001|190875|190760|191175|191089|190743|190610|3292
1611246000000|2021-01-21 16:20:00|190829|190660|190972|190801|191010|190888|190714|190600|2643
1611246300000|2021-01-21 16:25:00|190971|190807|190929|190801|191099|190974|190869|190697|1100
1611246600000|2021-01-21 16:30:00|190925|190749|190875|190779|191149|191000|190821|190621|3304
1611246900000|2021-01-21 16:35:00|190876|190800|190812|190709|190937|190844|190657|190535|5127
1611247200000|2021-01-21 16:40:00|190794|190695|190543|190358|190919|190782|190442|190207|5805
1611247500000|2021-01-21 16:45:00|190539|190455|190975|190775|191149|191003|190539|190455|2491
1611247800000|2021-01-21 16:50:00|190893|190776|191350|191238|191389|191238|190893|190776|3141
1611248100000|2021-01-21 16:55:00|191332|191200|191295|191131|191457|191362|191250|191037|1520
1611248400000|2021-01-21 17:00:00|191292|191174|191269|191211|191375|191302|191153|191000|2665
1611248700000|2021-01-21 17:05:00|191243|191216|191152|190999|191375|191308|191036|190922|4821
1611249000000|2021-01-21 17:10:00|191100|190944|190914|190836|191210|191155|190881|190789|2699
1611249300000|2021-01-21 17:15:00|190908|190789|190388|190262|190908|190789|190361|190226|4079
1611249600000|2021-01-21 17:20:00|190387|190252|190728|190687|190918|190687|190296|190178|3723
1611249900000|2021-01-21 17:25:00|190708|190686|190400|190255|190708|190687|190300|190200|5548
1611250200000|2021-01-21 17:30:00|190346|190256|190270|190161|190346|190258|190011|189900|5590
1611250500000|2021-01-21 17:35:00|190375|190186|190569|190496|190765|190600|190222|190081|4881
1611250800000|2021-01-21 17:40:00|190542|190508|190439|190309|190673|190579|190409|190301|1928
1611251100000|2021-01-21 17:45:00|190442|190370|190373|190277|190479|190411|190250|190150|2617
1611251400000|2021-01-21 17:50:00|190372|190221|190274|190206|190425|190313|190213|190124|5291
1611251700000|2021-01-21 17:55:00|190273|190133|190522|190422|190572|190450|190232|190132|3206
1611252000000|2021-01-21 18:00:00|190521|190450|190511|190454|190805|190661|190453|190357|8409
1611252300000|2021-01-21 18:05:00|190526|190461|189998|189898|190526|190463|189992|189887|10473
1611252600000|2021-01-21 18:10:00|190000|189899|189992|189900|190171|190060|189900|189800|5361
1611252900000|2021-01-21 18:15:00|189979|189831|189468|189348|190010|189906|189425|189309|12198
1611253200000|2021-01-21 18:20:00|189449|189384|189610|189522|189713|189577|189449|189357|8962
1611253500000|2021-01-21 18:25:00|189613|189501|189600|189539|189662|189539|189444|189307|6317
1611253800000|2021-01-21 18:30:00|189618|189561|189640|189560|189936|189664|189457|189400|6700
1611254100000|2021-01-21 18:35:00|189674|189561|189765|189707|189925|189807|189625|189483|12280
1611254400000|2021-01-21 18:40:00|189750|189711|189450|189310|189952|189898|189450|189310|12787
1611254700000|2021-01-21 18:45:00|189457|189402|189495|189393|189608|189548|189399|189300|6072
1611255000000|2021-01-21 18:50:00|189496|189448|188962|188856|189542|189452|188962|188856|11887
1611255300000|2021-01-21 18:55:00|188958|188800|188804|188733|188966|188871|188727|188650|6889
1611255600000|2021-01-21 19:00:00|188836|188740|189579|189493|189622|189518|188836|188740|4852
1611255900000|2021-01-21 19:05:00|189575|189504|190080|189981|190137|190038|189553|189504|10154
1611256200000|2021-01-21 19:10:00|190059|189983|190359|190216|190440|190284|189962|189842|8413
1611256500000|2021-01-21 19:15:00|190346|190246|190690|190545|190826|190643|190270|190104|7225
1611256800000|2021-01-21 19:20:00|190621|190497|190647|190569|191000|190772|190560|190432|1879
1611257100000|2021-01-21 19:25:00|190632|190565|190795|190728|190982|190817|190632|190520|9050
1611257400000|2021-01-21 19:30:00|190792|190623|190802|190756|190908|190837|190754|190623|3345
1611257700000|2021-01-21 19:35:00|190781|190715|190680|190612|190870|190788|190638|190557|2228
1611258000000|2021-01-21 19:40:00|190679|190615|190424|190368|190805|190663|190326|190271|8526
1611258300000|2021-01-21 19:45:00|190402|190287|190630|190571|190750|190629|190401|190287|4388
1611258600000|2021-01-21 19:50:00|190619|190575|190737|190646|190805|190711|190619|190518|3152
1611258900000|2021-01-21 19:55:00|190719|190588|190800|190750|190914|190768|190668|190535|4599
1611259200000|2021-01-21 20:00:00|190798|190641|190622|190546|190820|190682|190553|190443|4348
1611259500000|2021-01-21 20:05:00|190652|190547|190349|190305|190656|190572|190349|190305|5109
1611259800000|2021-01-21 20:10:00|190395|190289|189747|189604|190395|190301|189676|189485|6958
1611260100000|2021-01-21 20:15:00|189745|189605|189584|189500|189800|189723|189508|189406|4557
1611260400000|2021-01-21 20:20:00|189595|189501|190094|190033|190202|190100|189587|189486|9668
1611260700000|2021-01-21 20:25:00|190093|189920|190031|189976|190201|190119|190024|189876|2872
1611261000000|2021-01-21 20:30:00|190030|189963|189947|189813|190080|189963|189789|189686|9394
1611261300000|2021-01-21 20:35:00|189900|189763|189924|189807|190217|190129|189752|189646|10396
1611261600000|2021-01-21 20:40:00|190011|189808|189959|189875|190102|190041|189825|189735|2600
1611261900000|2021-01-21 20:45:00|189958|189863|189584|189500|190000|189924|189584|189500|9488
1611262200000|2021-01-21 20:50:00|189573|189380|189310|189230|189717|189643|189306|189200|15507
1611262500000|2021-01-21 20:55:00|189309|189201|189258|189111|189441|189412|188781|188735|38143
1611262800000|2021-01-21 21:00:00|189223|189150|190486|188501|190486|189800|188927|188501|103211
1611263100000|2021-01-21 21:05:00|189470|189125|190447|189125|190489|189125|189122|188600|3068
1611263400000|2021-01-21 21:10:00|190431||189998||190431||189998||6
1611263700000|2021-01-21 21:15:00|189995||189995||189995||189995||60
1611264000000|2021-01-21 21:20:00|||||||||1
1611264300000|2021-01-21 21:25:00|||||||||3
1611264600000|2021-01-21 21:30:00|||||||||5
1611264900000|2021-01-21 21:35:00|||||||||4
1611265200000|2021-01-21 21:40:00|||||||||28
1611265500000|2021-01-21 21:45:00|189590|188603|189791|188903|189791|188903|189307|188600|182
1611265800000|2021-01-21 21:50:00|189291||189291||189291||189291||65
1611266100000|2021-01-21 21:55:00|189460|189011|189919|189011|189919|189011|189205|189011|38
1611266400000|2021-01-21 22:00:00||189063||189063||189063||189063|0
1611267000000|2021-01-21 22:10:00|||||||||2
1611267600000|2021-01-21 22:20:00|||||||||5
1611267900000|2021-01-21 22:25:00|||||||||23
1611268200000|2021-01-21 22:30:00|||||||||2
1611268500000|2021-01-21 22:35:00||189036||189135||189135||189011|20
1611268800000|2021-01-21 22:40:00||189011||189011||189011||189011|1
1611269100000|2021-01-21 22:45:00|189677|189135|189910|189011|189910|189135|189514|189011|68
1611269700000|2021-01-21 22:55:00|||||||||3
1611270000000|2021-01-21 23:00:00|189900|189012|189910|188849|189910|189050|189900|188800|129
1611270300000|2021-01-21 23:05:00|189998|188868|189299|189000|189998|189000|189299|188868|1
1611270900000|2021-01-21 23:15:00|189215|188841|188900|188773|189215|188841|188900|188773|292
1611271200000|2021-01-21 23:20:00||188500||188527||188527||188500|199
1611271500000|2021-01-21 23:25:00||188745||188501||188745||188500|69
1611271800000|2021-01-21 23:30:00||188621||188501||188621||188501|81
1611272100000|2021-01-21 23:35:00|188800||188800||188800||188800||5
1611272400000|2021-01-21 23:40:00|188900|188500|188900|188500|188900|188500|188900|188500|181
1611272700000|2021-01-21 23:45:00|||||||||65
1611273000000|2021-01-21 23:50:00|||||||||94
1611273300000|2021-01-21 23:55:00||188600||188600||188600||188600|279
1611273600000|2021-01-22 00:00:00|||||||||38
1611273900000|2021-01-22 00:05:00|||||||||109
1611274200000|2021-01-22 00:10:00|||||||||10
1611274500000|2021-01-22 00:15:00||188616||188800||188800||188616|309
1611274800000|2021-01-22 00:20:00|||||||||35
1611275100000|2021-01-22 00:25:00||188626||188626||188626||188626|124
1611275400000|2021-01-22 00:30:00|||||||||39
1611275700000|2021-01-22 00:35:00|189299|188690|189299|188626|189299|188690|189299|188626|137
1611276000000|2021-01-22 00:40:00|||||||||15
1611276300000|2021-01-22 00:45:00|188899|188600|188660|188500|188899|188600|188660|188500|167
1611276600000|2021-01-22 00:50:00|188600||188660||188660||188600||177
1611306300000|2021-01-22 09:05:00||187701||187662||187711||187566|135
1611306600000|2021-01-22 09:10:00||188000||188000||188000||188000|64
1611306900000|2021-01-22 09:15:00|188361||188500||188500||188361||31
1611307200000|2021-01-22 09:20:00|||||||||65
1611307500000|2021-01-22 09:25:00|||||||||10
1611307800000|2021-01-22 09:30:00|187957|187542|188500|187265|188500|187542|187957|186504|575
1611308100000|2021-01-22 09:35:00||187201||187201||187288||187200|189
1611308400000|2021-01-22 09:40:00||187200||187265||187265||187200|0
1611308700000|2021-01-22 09:45:00||187200||187265||187568||187200|41
1611309000000|2021-01-22 09:50:00|||||||||93
1611309300000|2021-01-22 09:55:00|||||||||111
1611309600000|2021-01-22 10:00:00||187327||187265||187327||187265|2
1611309900000|2021-01-22 10:05:00||187289||187407||187456||187265|0
1611310200000|2021-01-22 10:10:00||187265||187265||187543||187265|0
1611310500000|2021-01-22 10:15:00||187412||187327||187441||187265|0
1611310800000|2021-01-22 10:20:00||187265||187413||187413||187265|1
1611311100000|2021-01-22 10:25:00||187397||187397||187425||187397|3
1611311400000|2021-01-22 10:30:00||187325||187389||187389||187325|0
1611311700000|2021-01-22 10:35:00||187414||187414||187414||187414|0
1611312000000|2021-01-22 10:40:00||187072||187325||187325||187072|1
1611312600000|2021-01-22 10:50:00||187345||187326||187345||187148|2
1611312900000|2021-01-22 10:55:00||187148||187148||187148||187148|115
1611313200000|2021-01-22 11:00:00|188000|187219|188100|187148|188500|187219|188000|187148|3
1611313500000|2021-01-22 11:05:00|188334|187165|188100|187149|188500|187378|188100|187074|115
1611313800000|2021-01-22 11:10:00||187153||187153||187153||187153|0
1611314100000|2021-01-22 11:15:00||187149||187149||187163||187149|5
1611314400000|2021-01-22 11:20:00||187160||187149||187160||187149|31
1611314700000|2021-01-22 11:25:00|188500|187158|188500|187497|188500|187497|188500|187090|168
1611315000000|2021-01-22 11:30:00||187145||187246||187415||187145|105
1611315300000|2021-01-22 11:35:00||187145||187144||187280||187070|0
1611315600000|2021-01-22 11:40:00|188499|187145|188499|187144|188499|187314|188499|187144|1
1611315900000|2021-01-22 11:45:00||187196||187196||187287||187127|51
1611316200000|2021-01-22 11:50:00||187143||187217||187256||187143|22
1611316500000|2021-01-22 11:55:00||187143||187143||187143||187143|0
1611316800000|2021-01-22 12:00:00|188300|187145|188300|187560|188300|187560|188300|187143|306
1611317100000|2021-01-22 12:05:00|188200|187600|188175|187600|188200|187600|188175|187600|15
1611317400000|2021-01-22 12:10:00|188173|187560|188199|187900|188199|188000|188173|187560|137
1611317700000|2021-01-22 12:15:00|||||||||8
1611318000000|2021-01-22 12:20:00||188000||187900||188000||187900|13
1611318300000|2021-01-22 12:25:00|188100|187560|188199|187560|188199|187560|188100|187560|215
1611318600000|2021-01-22 12:30:00|188027|187687|188199|187600|188199|187687|188021|187600|62
1611318900000|2021-01-22 12:35:00|188184|187700|188184|187612|188184|187805|188184|187600|57
1611319200000|2021-01-22 12:40:00|188013|187695|188080|187500|188199|187700|187698|187500|536
1611319500000|2021-01-22 12:45:00|188082|187501|188140|187501|188199|187501|187950|187500|102
1611319800000|2021-01-22 12:50:00|188100|187500|188000|187510|188150|187510|188000|187500|29
1611320100000|2021-01-22 12:55:00|187998|187523|188140|187600|188150|187663|187980|187500|502
1611320400000|2021-01-22 13:00:00|188150||188150||188150||188000||87
1611320700000|2021-01-22 13:05:00|187950|187500|188150|187500|188150|187500|187950|187500|63
1611321000000|2021-01-22 13:10:00|188109|187501|188100|187500|188150|187501|188100|187500|47
1611321300000|2021-01-22 13:15:00|188150|187600|188000|187600|188150|187600|187970|187600|90
1611321600000|2021-01-22 13:20:00|188150|187700|188100|187720|188150|187720|188065|187700|16
1611321900000|2021-01-22 13:25:00|||||||||29
1611322200000|2021-01-22 13:30:00|188142|187700|188190|187905|188199|188100|187900|187700|1322
1611322500000|2021-01-22 13:35:00|188199|187900|188100|187900|188199|187910|188100|187900|64
1611322800000|2021-01-22 13:40:00|188199|187925|188199|187900|188199|188000|188199|187900|244
1611323100000|2021-01-22 13:45:00|188400|188000|188179|187920|188400|188000|188144|187900|543
1611323400000|2021-01-22 13:50:00|188290|188037|188375|187920|188400|188037|188290|187920|214
1611323700000|2021-01-22 13:55:00|188320||188374||188374||188320||105
1611324000000|2021-01-22 14:00:00|188320|187925|188374|188000|188374|188000|188320|187900|38
1611324300000|2021-01-22 14:05:00|||||||||104
1611324600000|2021-01-22 14:10:00|188369|188040|188836|188300|188836|188300|188369|188000|626
1611324900000|2021-01-22 14:15:00|188800|188369|188800|188300|188836|188369|188479|188300|147
1611325200000|2021-01-22 14:20:00|188900|188354|188900|188300|188900|188603|188900|188300|552
1611325500000|2021-01-22 14:25:00|189000|188400|190064|188525|190636|189558|188647|188220|3255
1611325800000|2021-01-22 14:30:00|189648|188526|188901|188730|189723|189332|188289|188000|11484
1611326100000|2021-01-22 14:35:00|188900|188756|190073|189883|190225|189990|188878|188754|7326
1611326400000|2021-01-22 14:40:00|190053|189884|189650|189519|190208|189983|189591|189420|8270
1611326700000|2021-01-22 14:45:00|189665|189522|190932|190780|190969|190803|189665|189478|11879
1611327000000|2021-01-22 14:50:00|190930|190788|190200|190046|190963|190800|190200|189800|6646
1611327300000|2021-01-22 14:55:00|190192|189936|190443|190345|190675|190519|190125|189928|5698
1611327600000|2021-01-22 15:00:00|190484|190344|190378|190260|190791|190620|190371|190057|7221
1611327900000|2021-01-22 15:05:00|190379|190264|190760|190657|190775|190700|190374|190163|2737
1611328200000|2021-01-22 15:10:00|190759|190497|190306|190089|190759|190586|190285|190079|3534
1611328500000|2021-01-22 15:15:00|190342|190212|190485|190331|190566|190506|190280|190058|10321
1611328800000|2021-01-22 15:20:00|190453|190332|190639|190382|190758|190621|190399|190230|6772
1611329100000|2021-01-22 15:25:00|190631|190475|190824|190671|190860|190671|190355|190242|6187
1611329400000|2021-01-22 15:30:00|190822|190670|190761|190646|191102|190991|190688|190528|3799
1611329700000|2021-01-22 15:35:00|190762|190647|190660|190500|190805|190647|190344|190188|7850
1611330000000|2021-01-22 15:40:00|190711|190515|190536|190441|190836|190793|190536|190300|2054
1611330300000|2021-01-22 15:45:00|190493|190351|189946|189779|190639|190483|189846|189679|7499
1611330600000|2021-01-22 15:50:00|189945|189777|190057|189825|190115|190013|189922|189776|2475
1611330900000|2021-01-22 15:55:00|190056|189826|190231|190118|190306|190148|189955|189794|3786
1611331200000|2021-01-22 16:00:00|190203|190060|190436|190296|190444|190298|190013|189836|2983
1611331500000|2021-01-22 16:05:00|190443|190317|190777|190702|190800|190702|190257|190200|3381
1611331800000|2021-01-22 16:10:00|190743|190683|190939|190834|191100|191010|190712|190642|3972
1611332100000|2021-01-22 16:15:00|190942|190801|190665|190521|190942|190819|190660|190521|2852
1611332400000|2021-01-22 16:20:00|190718|190603|190800|190663|190800|190663|190485|190326|3993
1611332700000|2021-01-22 16:25:00|190799|190664|190582|190407|191000|190862|190582|190407|3162
1611333000000|2021-01-22 16:30:00|190500|190469|190344|190221|190581|190500|190116|190001|8924
1611333300000|2021-01-22 16:35:00|190335|190213|190283|190145|190345|190240|190075|190015|4547
1611333600000|2021-01-22 16:40:00|190273|190146|190363|190221|190403|190329|190237|190141|1879
1611333900000|2021-01-22 16:45:00|190359|190229|190542|190445|190561|190469|190324|190229|1230
1611334200000|2021-01-22 16:50:00|190607|190465|190709|190583|190800|190658|190439|190304|4103
1611334500000|2021-01-22 16:55:00|190710|190606|190473|190315|190710|190654|190455|190271|1600
1611334800000|2021-01-22 17:00:00|190463|190388|190298|190200|190769|190560|190298|190200|4920
1611335100000|2021-01-22 17:05:00|190297|190201|190499|190387|190549|190437|190213|190081|3768
1611335400000|2021-01-22 17:10:00|190621|190469|190610|190500|190775|190670|190602|190469|3852
1611335700000|2021-01-22 17:15:00|190667|190542|191054|190966|191125|191079|190648|190500|3351
1611336000000|2021-01-22 17:20:00|191053|190937|190868|190813|191054|190938|190711|190520|2575
1611336300000|2021-01-22 17:25:00|190847|190751|190803|190708|190973|190892|190772|190674|2418
1611336600000|2021-01-22 17:30:00|190740|190709|190594|190484|190803|190732|190500|190354|3331
1611336900000|2021-01-22 17:35:00|190592|190500|190609|190500|190673|190610|190508|190408|4946
1611337200000|2021-01-22 17:40:00|190605|190501|190767|190668|190789|190701|190519|190500|1020
1611337500000|2021-01-22 17:45:00|190743|190670|190807|190701|190928|190877|190737|190670|3350
1611337800000|2021-01-22 17:50:00|190800|190736|190638|190500|190864|190796|190637|190500|4207
1611338100000|2021-01-22 17:55:00|190611|190501|190562|190501|190645|190535|190499|190325|5464
1611338400000|2021-01-22 18:00:00|190496|190386|190660|190612|190747|190643|190478|190378|3418
1611338700000|2021-01-22 18:05:00|190691|190613|190224|190159|190691|190613|190189|190100|6170
1611339000000|2021-01-22 18:10:00|190219|190160|190377|190274|190399|190307|190144|190034|3130
1611339300000|2021-01-22 18:15:00|190366|190213|190152|190100|190366|190255|190152|190000|1730
1611339600000|2021-01-22 18:20:00|190148|190123|190376|190256|190425|190351|190148|190054|2398
1611339900000|2021-01-22 18:25:00|190400|190289|190458|190369|190596|190512|190400|190289|4067
1611340200000|2021-01-22 18:30:00|190437|190360|190471|190396|190490|190396|190175|190080|2672
1611340500000|2021-01-22 18:35:00|190470|190392|190867|190772|190900|190821|190399|190200|6256
1611340800000|2021-01-22 18:40:00|190864|190768|190967|190887|191049|190970|190756|190533|3356
1611341100000|2021-01-22 18:45:00|190965|190888|190857|190781|190965|190889|190768|190668|2213
1611341400000|2021-01-22 18:50:00|190856|190750|190829|190745|190874|190817|190784|190668|2487
1611341700000|2021-01-22 18:55:00|190824|190747|190796|190687|190905|190824|190796|190668|3304
1611342000000|2021-01-22 19:00:00|190795|190688|190896|190807|190954|190895|190756|190668|5848
1611342300000|2021-01-22 19:05:00|190916|190808|190965|190873|191000|190938|190753|190702|1820
1611342600000|2021-01-22 19:10:00|190939|190874|190860|190737|190939|190874|190763|190668|2881
1611342900000|2021-01-22 19:15:00|190859|190762|190788|190668|190859|190762|190724|190668|4072
1611343200000|2021-01-22 19:20:00|190798|190724|190995|190898|191000|190899|190798|190668|1755
1611343500000|2021-01-22 19:25:00|190957|190899|190887|190803|191000|190899|190874|190747|3439
1611343800000|2021-01-22 19:30:00|190883|190805|190755|190694|190949|190810|190710|190668|3268
1611344100000|2021-01-22 19:35:00|190754|190696|190723|190651|190805|190716|190679|190551|2320
1611344400000|2021-01-22 19:40:00|190737|190653|190857|190761|190885|190789|190706|190573|1021
1611344700000|2021-01-22 19:45:00|190824|190710|190570|190500|190848|190718|190553|190500|3804
1611345000000|2021-01-22 19:50:00|190569|190431|190645|190591|190670|190591|190483|190415|3244
1611345300000|2021-01-22 19:55:00|190644|190572|190874|190773|190911|190805|190557|190453|2562
1611345600000|2021-01-22 20:00:00|190869|190732|190836|190764|190973|190887|190697|190638|3628
1611345900000|2021-01-22 20:05:00|190835|190765|190849|190780|190896|190828|190738|190599|3359
1611346200000|2021-01-22 20:10:00|190847|190753|190626|190509|190938|190818|190625|190476|5940
1611346500000|2021-01-22 20:15:00|190618|190553|190490|190347|190719|190688|190490|190347|3449
1611346800000|2021-01-22 20:20:00|190489|190348|190520|190478|190611|190478|190347|190257|3120
1611347100000|2021-01-22 20:25:00|190519|190479|190503|190437|190647|190526|190420|190321|4494
1611347400000|2021-01-22 20:30:00|190552|190439|190654|190588|190700|190646|190510|190439|8155
1611347700000|2021-01-22 20:35:00|190653|190589|190704|190625|190753|190703|190638|190526|3600
1611348000000|2021-01-22 20:40:00|190682|190607|190732|190671|190753|190722|190662|190600|2686
1611348300000|2021-01-22 20:45:00|190731|190673|190685|190611|190874|190796|190663|190565|9058
1611348600000|2021-01-22 20:50:00|190669|190551|190600|190542|190832|190729|190571|190491|14301
1611348900000|2021-01-22 20:55:00|190609|190526|190108|190005|190655|190567|190092|190000|39142
1611349200000|2021-01-22 21:00:00|190528|190016|190398|189933|190531|190036|190180|189900|136795
1611349500000|2021-01-22 21:05:00|190377|189900|190398|189933|190398|189933|190377|189900|32
1611349800000|2021-01-22 21:10:00|190318|189977|190299|190000|190546|190000|190105|189900|333
1611350100000|2021-01-22 21:15:00|190524|190050|190253|190100|190524|190100|190253|190050|130
1611350400000|2021-01-22 21:20:00||190125||190000||190125||190000|13
1611350700000|2021-01-22 21:25:00|190300||190187||190300||190187||131
1611351000000|2021-01-22 21:30:00|||||||||181
1611351300000|2021-01-22 21:35:00|190300|189914|190253|190073|190300|190073|190253|189914|381
1611351600000|2021-01-22 21:40:00|190300|189934|190214|189934|190300|189934|190214|189934|6
1611351900000|2021-01-22 21:45:00|190300||190181||190300||190181||50
1611352200000|2021-01-22 21:50:00|190300|190005|190159|190005|190300|190005|190159|190005|133
1611565500000|2021-01-25 09:05:00|||||||||7
1611565800000|2021-01-25 09:10:00|||||||||30
1611566100000|2021-01-25 09:15:00|194359||192100||194359||192100||59
1611566400000|2021-01-25 09:20:00||191792||191700||191792||191700|13
1611566700000|2021-01-25 09:25:00|||||||||7
1611567000000|2021-01-25 09:30:00|192629||192680||192897||192556||17
1611567300000|2021-01-25 09:35:00|192753||192799||194359||192425||7
1611567600000|2021-01-25 09:40:00|193181||193086||194359||192655||333
1611567900000|2021-01-25 09:45:00|193487||193075||193487||193075||10
1611568200000|2021-01-25 09:50:00|193487|192076|193016|191700|194404|192076|192917|191700|50
1611568500000|2021-01-25 09:55:00|194404||193145||194404||192944||0
1611568800000|2021-01-25 10:00:00|193292||193157||194800||193120||11
1611569100000|2021-01-25 10:05:00|193276||192764||193292||192760||0
1611569400000|2021-01-25 10:10:00|193246||192726||193293||192726||66
1611569700000|2021-01-25 10:15:00|193295||193222||193295||192726||22
1611570000000|2021-01-25 10:20:00|193213||193213||194800||193213||3
1611570300000|2021-01-25 10:25:00|193563||192300||193563||192300||1
1611570600000|2021-01-25 10:30:00|||||||||44
1611571200000|2021-01-25 10:40:00|||||||||136
1611571500000|2021-01-25 10:45:00|||||||||1
1611571800000|2021-01-25 10:50:00|||||||||2
1611572100000|2021-01-25 10:55:00|||||||||82
1611572400000|2021-01-25 11:00:00|||||||||71
1611572700000|2021-01-25 11:05:00|192297|191728|193428|191700|194094|192299|192297|191436|670
1611573000000|2021-01-25 11:10:00|193187||193187||193187||193187||5
1611573300000|2021-01-25 11:15:00|193428|192500|193258|191700|194896|192500|193167|191700|638
1611573600000|2021-01-25 11:20:00|193655||193532||194586||193434||1
1611573900000|2021-01-25 11:25:00|194586||193217||194586||193217||2
1611574200000|2021-01-25 11:30:00|194586||193332||194586||193308||0
1611574500000|2021-01-25 11:35:00|193791|191900|193532|191900|194897|191900|193532|191900|28
1611574800000|2021-01-25 11:40:00|194897|191700|193580|191700|194897|191700|193580|191700|0
1611575100000|2021-01-25 11:45:00|193508||193484||193580||193361||249
1611575400000|2021-01-25 11:50:00|193580||193580||193580||193402||16
1611575700000|2021-01-25 11:55:00|193434||193116||193580||193116||1
1611576000000|2021-01-25 12:00:00|193580|191701|192800|191932|193580|192146|192167|191700|347
1611576300000|2021-01-25 12:05:00|192996|192032|192800|191950|192996|192032|192417|191932|203
1611576600000|2021-01-25 12:10:00|192324|191912|193186|192325|193186|192400|192307|191700|950
1611576900000|2021-01-25 12:15:00|193000|192374|193000|192700|193000|192700|193000|192325|656
1611577200000|2021-01-25 12:20:00|192900|192514|193000|192800|193000|192800|192800|192474|1277
1611577500000|2021-01-25 12:25:00|192997|192474|193100|193000|193202|193000|192997|192474|2149
1611577800000|2021-01-25 12:30:00|193068|192600|193227|193000|193227|193000|193068|192600|1816
1611578100000|2021-01-25 12:35:00|193118|192689|193200|193000|193227|193021|193075|192600|1288
1611578400000|2021-01-25 12:40:00|193230|193025|193230|193001|193230|193045|193230|193000|121
1611578700000|2021-01-25 12:45:00|193128|193000|193948|192800|194897|193160|193100|192519|2246
1611579000000|2021-01-25 12:50:00|193438|192538|193500|192900|193948|193000|193438|192538|159
1611579300000|2021-01-25 12:55:00|193499|193093|193500|192900|193948|193400|193499|192900|601
1611579600000|2021-01-25 13:00:00||193100||193100||193100||193100|26
1611579900000|2021-01-25 13:05:00|193445|192900|193500|192900|193500|193087|193229|192900|252
1611580200000|2021-01-25 13:10:00||192901||193100||193186||192900|88
1611580500000|2021-01-25 13:15:00|193462|193306|193500|193133|193500|193306|193445|193100|247
1611580800000|2021-01-25 13:20:00|193437|193125|193435|193125|193500|193125|193237|193125|327
1611581100000|2021-01-25 13:25:00|193399|193018|193237|193000|193435|193018|193237|193000|209
1611581400000|2021-01-25 13:30:00|193147|192900|192905|192500|193237|192900|192834|191706|2101
1611581700000|2021-01-25 13:35:00|192745|192503|192900|191850|193445|192503|192345|191804|739
1611582000000|2021-01-25 13:40:00|192345|191806|192345|191700|192345|192016|191964|191700|431
1611582300000|2021-01-25 13:45:00|192340||192340||192340||192340||271
1611582600000|2021-01-25 13:50:00|192345|192052|192345|191800|192345|192164|192345|191700|161
1611582900000|2021-01-25 13:55:00||191763||192300||192300||191763|360
1611583200000|2021-01-25 14:00:00|192342|191800|192345|191900|192345|192034|192342|191713|388
1611583500000|2021-01-25 14:05:00|192342|191903|192345|192025|192345|192025|192342|191900|75
1611583800000|2021-01-25 14:10:00|192445|192004|192444|192300|192445|192300|192444|192004|999
1611584100000|2021-01-25 14:15:00|192420||192445||192445||192418||156
1611584400000|2021-01-25 14:20:00|192414|192113|192445|192212|192445|192316|192344|191712|346
1611584700000|2021-01-25 14:25:00|192427|192252|192200|192000|192650|192310|192001|191453|4861
1611585000000|2021-01-25 14:30:00|192445|192026|192572|192512|193000|192811|192038|191858|43747
1611585300000|2021-01-25 14:35:00|192651|192561|192958|192756|193000|192843|192488|192380|9515
1611585600000|2021-01-25 14:40:00|192954|192791|192800|192645|193000|192843|192606|192500|7982
1611585900000|2021-01-25 14:45:00|192799|192655|191920|191816|192801|192664|191895|191700|8996
1611586200000|2021-01-25 14:50:00|191919|191818|192082|191949|192319|192170|191878|191800|6594
1611586500000|2021-01-25 14:55:00|192090|191942|191740|191653|192325|192232|191612|191500|22441
1611586800000|2021-01-25 15:00:00|191747|191650|191252|191169|192102|191997|191173|191000|8755
1611587100000|2021-01-25 15:05:00|191244|191170|191456|191365|191700|191600|191226|191169|5690
1611587400000|2021-01-25 15:10:00|191449|191248|190722|190652|191449|191276|190722|190647|8598
1611587700000|2021-01-25 15:15:00|190755|190662|190933|190868|191095|190971|190633|190500|6457
1611588000000|2021-01-25 15:20:00|190952|190870|191144|191086|191282|191207|190946|190847|5142
1611588300000|2021-01-25 15:25:00|191139|191088|190862|190768|191148|191089|190727|190600|5274
1611588600000|2021-01-25 15:30:00|190840|190701|190542|190491|190935|190808|190542|190491|8391
1611588900000|2021-01-25 15:35:00|190537|190482|190307|190209|190580|190482|189963|189900|7764
1611589200000|2021-01-25 15:40:00|190308|190211|189717|189633|190390|190276|189717|189597|4044
1611589500000|2021-01-25 15:45:00|189715|189597|189200|189100|189761|189614|189174|189000|6962
1611589800000|2021-01-25 15:50:00|189187|189000|189105|188962|189291|189241|188585|188441|7549
1611590100000|2021-01-25 15:55:00|189101|188982|188363|188235|189440|189262|188183|188120|8671
1611590400000|2021-01-25 16:00:00|188361|188151|187831|187546|189035|188791|187690|187535|7773
1611590700000|2021-01-25 16:05:00|187819|187526|187657|187323|188000|187717|186989|186647|13057
1611591000000|2021-01-25 16:10:00|187656|187315|188914|188705|189323|188963|187654|187191|4079
1611591300000|2021-01-25 16:15:00|188897|188600|189365|189178|189500|189196|188536|188209|8931
1611591600000|2021-01-25 16:20:00|189364|189191|189742|189488|190063|189992|189263|188930|15195
1611591900000|2021-01-25 16:25:00|189735|189560|188597|188256|189736|189560|188574|188213|5971
1611592200000|2021-01-25 16:30:00|188595|188350|188187|188054|188798|188632|188100|188000|8656
1611592500000|2021-01-25 16:35:00|188186|188082|188252|188068|188433|188208|187944|187771|6851
1611592800000|2021-01-25 16:40:00|188202|187904|187702|187384|188236|188102|187487|187213|7204
1611593100000|2021-01-25 16:45:00|187699|187496|188117|187961|188153|188074|187670|187384|4878
1611593400000|2021-01-25 16:50:00|188268|187960|188309|188109|188487|188334|188151|187886|4482
1611593700000|2021-01-25 16:55:00|188333|188171|188598|188472|188598|188491|188239|188010|2695
1611594000000|2021-01-25 17:00:00|188596|188473|188628|188483|188878|188690|188582|188423|7681
1611594300000|2021-01-25 17:05:00|188610|188511|188908|188645|188908|188651|188452|188314|5009
1611594600000|2021-01-25 17:10:00|188907|188652|187980|187795|188908|188662|187980|187795|1967
1611594900000|2021-01-25 17:15:00|188053|187811|187600|187409|188053|187842|187163|187000|4375
1611595200000|2021-01-25 17:20:00|187599|187425|187477|187331|188447|188182|187471|187132|3796
1611595500000|2021-01-25 17:25:00|187455|187304|187484|187265|187886|187600|187321|187126|4964
1611595800000|2021-01-25 17:30:00|187429|187258|187971|187813|188000|187834|187198|187041|2100
1611596100000|2021-01-25 17:35:00|187966|187823|187818|187683|188316|188033|187818|187670|9621
1611596400000|2021-01-25 17:40:00|187817|187758|187677|187479|188156|187869|187571|187474|4100
1611596700000|2021-01-25 17:45:00|187676|187480|187835|187678|188067|187882|187658|187478|5673
1611597000000|2021-01-25 17:50:00|187810|187680|188639|188462|188639|188529|187668|187577|4000
1611597300000|2021-01-25 17:55:00|188658|188463|188585|188443|188800|188703|188545|188443|4226
1611597600000|2021-01-25 18:00:00|188660|188530|187679|187533|188660|188567|187598|187472|11415
1611597900000|2021-01-25 18:05:00|187658|187534|187541|187340|187770|187565|187298|187173|6108
1611598200000|2021-01-25 18:10:00|187622|187450|188132|187898|188202|188015|187484|187315|1761
1611598500000|2021-01-25 18:15:00|188200|188031|188066|187869|188365|188165|187863|187401|10421
1611598800000|2021-01-25 18:20:00|188060|187877|188307|188158|188423|188245|188023|187877|1800
1611599100000|2021-01-25 18:25:00|188304|188201|188203|188022|188423|188252|188123|187995|2100
1611599400000|2021-01-25 18:30:00|188277|188139|187841|187700|188277|188139|187841|187700|1718
1611599700000|2021-01-25 18:35:00|187840|187701|187841|187545|187875|187763|187521|187428|5741
1611600000000|2021-01-25 18:40:00|187669|187518|187561|187413|187865|187616|187456|187286|2585
1611600300000|2021-01-25 18:45:00|187625|187452|187626|187502|188000|187786|187500|187450|2874
1611600600000|2021-01-25 18:50:00|187638|187503|187215|187026|187638|187509|187152|187025|7505
1611600900000|2021-01-25 18:55:00|187213|187081|187671|187540|187699|187631|187092|187000|4343
1611601200000|2021-01-25 19:00:00|187699|187543|187698|187593|187699|187605|187451|187345|4503
1611601500000|2021-01-25 19:05:00|187696|187595|187907|187801|188100|187953|187543|187481|2204
1611601800000|2021-01-25 19:10:00|187906|187763|188048|187832|188100|188015|187706|187516|2369
1611602100000|2021-01-25 19:15:00|188046|187831|187964|187854|188100|187945|187771|187601|2538
1611602400000|2021-01-25 19:20:00|187922|187856|187901|187682|187964|187870|187833|187620|2781
1611602700000|2021-01-25 19:25:00|187900|187675|188100|188015|188100|188064|187825|187645|2702
1611603000000|2021-01-25 19:30:00|188125|188009|188264|188184|188419|188184|188102|187963|3117
1611603300000|2021-01-25 19:35:00|188261|188174|188423|188247|188423|188260|188108|187981|2692
1611603600000|2021-01-25 19:40:00|188336|188270|188550|188440|188786|188456|188274|188172|2898
1611603900000|2021-01-25 19:45:00|188519|188454|188346|188260|188768|188502|188330|188221|3599
1611604200000|2021-01-25 19:50:00|188390|188261|188170|188040|188390|188351|188120|188000|3017
1611604500000|2021-01-25 19:55:00|188135|188046|188310|188245|188500|188329|188135|188008|2984
1611604800000|2021-01-25 20:00:00|188272|188150|188189|188101|188370|188278|188111|188040|4179
1611605100000|2021-01-25 20:05:00|188179|188089|188560|188450|188786|188604|188085|188000|9112
1611605400000|2021-01-25 20:10:00|188554|188471|187999|187917|188554|188471|187926|187810|4264
1611605700000|2021-01-25 20:15:00|187997|187916|188667|188605|188765|188605|187822|187700|11108
1611606000000|2021-01-25 20:20:00|188677|188606|188599|188474|188765|188628|188396|188294|3526
1611606300000|2021-01-25 20:25:00|188600|188522|188688|188612|188800|188700|188593|188413|3606
1611606600000|2021-01-25 20:30:00|188682|188613|188757|188685|188808|188702|188562|188500|7156
1611606900000|2021-01-25 20:35:00|188756|188664|188747|188693|188800|188760|188575|188500|11414
1611607200000|2021-01-25 20:40:00|188757|188694|189402|189313|189467|189361|188754|188690|9386
1611607500000|2021-01-25 20:45:00|189400|189315|189348|189169|189695|189551|189261|189169|8220
1611607800000|2021-01-25 20:50:00|189383|189185|190000|189922|190032|189999|189383|189185|12746
1611608100000|2021-01-25 20:55:00|189999|189921|190022|189929|190389|190295|189937|189804|32024
1611608400000|2021-01-25 21:00:00|190045|190108|191434|190108|191500|190129|190045|190108|940
1611608700000|2021-01-25 21:05:00|191430|189916|190573|189762|191450|190010|190333|188532|493
1611609000000|2021-01-25 21:10:00|189940|188502|189940|188502|189940|189316|189885|188502|303
1611609300000|2021-01-25 21:15:00|189800|188600|189669|188700|189800|188700|189669|188502|105
1611609600000|2021-01-25 21:20:00|189700||189700||189700||188873||452
1611609900000|2021-01-25 21:25:00|||||||||38
1611610200000|2021-01-25 21:30:00|||||||||5
1611610500000|2021-01-25 21:35:00|||||||||3
1611610800000|2021-01-25 21:40:00|||||||||8
1611611100000|2021-01-25 21:45:00|||||||||3
1611611400000|2021-01-25 21:50:00|189967|188701|189870|188701|190325|188900|189870|188701|128
1611611700000|2021-01-25 21:55:00|189500||189500||189500||189500||52
1611612000000|2021-01-25 22:00:00|189300||189500||189500||189300||165
1611612300000|2021-01-25 22:05:00|||||||||8
1611612600000|2021-01-25 22:10:00|||||||||8
1611612900000|2021-01-25 22:15:00|||||||||11
1611613200000|2021-01-25 22:20:00||188850||188701||188850||188701|66
1611613500000|2021-01-25 22:25:00|||||||||18
1611613800000|2021-01-25 22:30:00|||||||||5
1611614100000|2021-01-25 22:35:00|||||||||2
1611614400000|2021-01-25 22:40:00|189350||189500||189500||189350||30
1611614700000|2021-01-25 22:45:00|189166|189000|189500|188787|189500|189000|189166|188700|179
1611615000000|2021-01-25 22:50:00|189228|188753|189188|188753|189228|188753|189188|188753|54
1611615300000|2021-01-25 22:55:00||188700||188500||188700||188500|16
1611615600000|2021-01-25 23:00:00||188511||188511||188511||188511|17
1611615900000|2021-01-25 23:05:00|189000||189000||189000||189000||32
1611616200000|2021-01-25 23:10:00|188900||189188||189188||188900||35
1611616500000|2021-01-25 23:15:00|189407|188810|189500|188555|189500|188810|189407|188511|79
1611616800000|2021-01-25 23:20:00||188556||189000||189000||188556|18
1611617100000|2021-01-25 23:25:00|189689||189689||189689||189689||18
1611617400000|2021-01-25 23:30:00|||||||||104
1611617700000|2021-01-25 23:35:00|189989||189989||189989||189989||56
1611618000000|2021-01-25 23:40:00|||||||||2
1611618300000|2021-01-25 23:45:00|190009|188866|190009|188937|190009|188937|190009|188847|3
1611618600000|2021-01-25 23:50:00||188938||188938||188938||188938|2
1611618900000|2021-01-25 23:55:00|||||||||2
1611619200000|2021-01-26 00:00:00|190008||190008||190008||190008||0
1611619500000|2021-01-26 00:05:00|||||||||20
1611619800000|2021-01-26 00:10:00|190009|188847|190009|188847|190009|188847|190009|188847|11
1611620400000|2021-01-26 00:20:00|||||||||11
1611621300000|2021-01-26 00:35:00|||||||||70
1611621600000|2021-01-26 00:40:00|||||||||17
1611621900000|2021-01-26 00:45:00|||||||||25
1611622200000|2021-01-26 00:50:00|189912|188848|190010|188848|190011|188848|189887|188848|2
1611651900000|2021-01-26 09:05:00|191126|187939|190210|188596|191126|188800|190210|187939|0
1611652200000|2021-01-26 09:10:00|190579|188800|190210|188680|190579|188800|190210|188596|3
1611652500000|2021-01-26 09:15:00|190363|188681|190210|189268|190579|189439|190210|188596|0
1611652800000|2021-01-26 09:20:00|190400|189071|191126|188837|191126|189438|190210|188837|0
1611653100000|2021-01-26 09:25:00|191000|189438|190550|189414|191126|189438|190532|188829|0
1611653400000|2021-01-26 09:30:00|190400|189412|190400|189405|190510|189438|190400|188837|0
1611653700000|2021-01-26 09:35:00|190489|188837|190041|188717|190489|189438|190041|188634|0
1611654000000|2021-01-26 09:40:00||188800||188800||188830||188634|0
1611654300000|2021-01-26 09:45:00||188794||188634||188810||188634|0
1611654600000|2021-01-26 09:50:00||188662||188634||188800||188634|1
1611655200000|2021-01-26 10:00:00|190015||190015||190015||190015||0
1611655500000|2021-01-26 10:05:00|190041||190041||190041||190041||1
1611655800000|2021-01-26 10:10:00|189932|188656|190041|188634|190041|188656|189932|188634|3
1611656100000|2021-01-26 10:15:00|189872||189872||189872||189872||1
1611656400000|2021-01-26 10:20:00|||||||||12
1611657000000|2021-01-26 10:30:00|190041|188635|189848|188656|190041|188656|189848|188634|10
1611657300000|2021-01-26 10:35:00|190041|188634|189753|188634|190041|188656|189753|188634|0
1611657600000|2021-01-26 10:40:00|190041|188656|189671|188634|190041|188656|189671|188634|0
1611657900000|2021-01-26 10:45:00|190046|188144|189746|188144|190046|188144|189716|188144|0
1611658200000|2021-01-26 10:50:00|190009|187859|189640|187985|190101|188013|189460|187736|32
1611658500000|2021-01-26 10:55:00|189924|187735|190045|187735|190045|187735|189530|187735|0
1611658800000|2021-01-26 11:00:00|189815||189815||189815||189815||3
1611659100000|2021-01-26 11:05:00||188073||188077||188078||187736|0
1611659400000|2021-01-26 11:10:00||187736||188083||188180||187736|3
1611659700000|2021-01-26 11:15:00||187736||187736||188098||187736|0
1611660000000|2021-01-26 11:20:00||188153||187736||188187||187736|2
1611660300000|2021-01-26 11:25:00||188221||188160||188302||187736|0
1611660600000|2021-01-26 11:30:00||188126||188109||188280||187736|0
1611660900000|2021-01-26 11:35:00|190016||190016||190016||190016||2
1611661200000|2021-01-26 11:40:00|190047|188149|190047|188252|190047|188252|190047|188149|3
1611661500000|2021-01-26 11:45:00|190036||190047||190047||189822||7
1611661800000|2021-01-26 11:50:00|190137|189000|190137|189000|190137|189000|190137|189000|0
1611662100000|2021-01-26 11:55:00|190047|189268|189987|189268|190137|189268|189987|189268|61
1611662400000|2021-01-26 12:00:00|190137|189596|190035|188945|190137|189596|189521|188945|527
1611662700000|2021-01-26 12:05:00|190017||190014||190137||189500||537
1611663000000|2021-01-26 12:10:00|190008|188994|190000|188994|190216|189400|189500|188994|116
1611663300000|2021-01-26 12:15:00|190149|188873|189500|189201|190216|189201|189385|188800|402
1611663600000|2021-01-26 12:20:00|190000|189202|189600|189218|190208|189251|189400|188983|347
1611663900000|2021-01-26 12:25:00|||||||||97
1611664200000|2021-01-26 12:30:00|189365|189000|189611|189100|190069|189100|189358|188983|230
1611664500000|2021-01-26 12:35:00|189932|188983|189600|189220|189932|189220|189600|188983|18
1611664800000|2021-01-26 12:40:00|189443|188983|189600|189013|189940|189120|189386|188983|213
1611665100000|2021-01-26 12:45:00|189500|188983|189932|188935|189940|189174|189322|188935|576
1611665400000|2021-01-26 12:50:00|189500|189034|189500|189001|189932|189146|189500|188935|108
1611665700000|2021-01-26 12:55:00|189420|188935|189600|188701|189940|189000|189128|188500|194
1611666000000|2021-01-26 13:00:00||188852||188901||189054||188852|74
1611666300000|2021-01-26 13:05:00|189937|188852|189486|188453|189937|189034|189314|188453|119
1611666600000|2021-01-26 13:10:00|189400|188600|189200|188425|189940|188800|189184|188297|239
1611666900000|2021-01-26 13:15:00|189795|188429|189400|188734|189795|188734|189400|188297|1
1611667200000|2021-01-26 13:20:00|189899|188556|189500|188800|189899|188800|189500|188545|12
1611667500000|2021-01-26 13:25:00|189196|188298|189529|188298|189529|188298|189196|188298|134
1611667800000|2021-01-26 13:30:00|189200|188502|189529|188370|189529|188700|189200|188354|34
1611668100000|2021-01-26 13:35:00|189228|188600|189530|188600|189530|188630|188763|188298|528
1611668400000|2021-01-26 13:40:00|189658|188601|189400|188744|189735|188755|189300|188600|62
1611668700000|2021-01-26 13:45:00|189691|188745|189691|188606|189691|188755|189125|188606|236
1611669000000|2021-01-26 13:50:00|189200|188614|189300|188605|189644|188623|189200|188605|138
1611669300000|2021-01-26 13:55:00|189644|188600|189644|188600|189644|188625|188971|188600|351
1611669600000|2021-01-26 14:00:00|189691|188601|189700|188800|189940|189380|189500|188601|101
1611669900000|2021-01-26 14:05:00|189940|188853|189800|189003|189940|189734|189614|188853|285
1611670200000|2021-01-26 14:10:00|189686|189101|189940|189000|189940|189562|189325|189000|833
1611670500000|2021-01-26 14:15:00|189782|189010|189940|189010|189940|189010|189626|189010|138
1611670800000|2021-01-26 14:20:00|189798|189200|189940|189010|189940|189200|189798|189010|55
1611671100000|2021-01-26 14:25:00|189800|189200|188985|188606|189940|189200|188985|188600|1262
1611671400000|2021-01-26 14:30:00|188889|188605|190415|190159|190489|190196|188879|188600|8778
1611671700000|2021-01-26 14:35:00|190420|190077|189808|189569|190479|190209|189457|189225|5060
1611672000000|2021-01-26 14:40:00|189866|189571|189033|188847|190000|189773|188999|188796|3517
1611672300000|2021-01-26 14:45:00|189031|188806|189011|188850|189098|188850|188471|188340|4735
1611672600000|2021-01-26 14:50:00|189071|188851|189544|189425|189686|189460|188810|188568|6074
1611672900000|2021-01-26 14:55:00|189580|189449|189695|189612|189843|189710|189429|189200|3194
1611673200000|2021-01-26 15:00:00|189737|189633|190360|190201|190450|190274|189610|189405|5392
1611673500000|2021-01-26 15:05:00|190400|190213|190111|189968|190462|190358|190040|189751|4086
1611673800000|2021-01-26 15:10:00|190110|189970|190189|190056|190300|190093|189639|189440|5050
1611674100000|2021-01-26 15:15:00|190188|190065|189874|189723|190213|190132|189710|189483|1865
1611674400000|2021-01-26 15:20:00|189873|189726|190214|190101|190269|190102|189739|189483|4469
1611674700000|2021-01-26 15:25:00|190213|190056|190426|190262|190465|190410|190213|190026|4051
1611675000000|2021-01-26 15:30:00|190423|190325|190753|190593|190777|190609|190307|190063|3325
1611675300000|2021-01-26 15:35:00|190767|190588|190693|190604|190853|190786|190595|190428|6048
1611675600000|2021-01-26 15:40:00|190699|190610|191394|191215|191481|191295|190699|190593|5120
1611675900000|2021-01-26 15:45:00|191308|191221|191771|191683|191814|191698|191250|191004|5175
1611676200000|2021-01-26 15:50:00|191736|191659|191734|191596|192097|192025|191726|191596|9429
1611676500000|2021-01-26 15:55:00|191668|191493|191331|191254|191837|191640|191300|191254|5098
1611676800000|2021-01-26 16:00:00|191345|191255|191282|191143|191673|191431|191002|190821|9772
1611677100000|2021-01-26 16:05:00|191404|191144|191205|191029|191756|191535|190961|190821|5499
1611677400000|2021-01-26 16:10:00|191197|191015|191075|190846|191439|191221|191064|190846|2408
1611677700000|2021-01-26 16:15:00|191041|190959|191339|191192|191477|191290|191010|190959|4307
1611678000000|2021-01-26 16:20:00|191340|191212|191170|191045|191467|191367|190975|190900|8592
1611678300000|2021-01-26 16:25:00|191171|191044|190976|190785|191360|191265|190896|190722|4925
1611678600000|2021-01-26 16:30:00|190873|190770|191163|190862|191345|191111|190873|190548|4476
1611678900000|2021-01-26 16:35:00|191162|190846|191195|191030|191195|191030|190910|190691|3181
1611679200000|2021-01-26 16:40:00|191190|191049|191101|190900|191195|191080|191101|190900|2193
1611679500000|2021-01-26 16:45:00|191100|190918|190824|190601|191106|190919|190824|190601|950
1611679800000|2021-01-26 16:50:00|190791|190602|190645|190446|190825|190700|190598|190339|2673
1611680100000|2021-01-26 16:55:00|190635|190450|190567|190413|190737|190602|190472|190312|1483
1611680400000|2021-01-26 17:00:00|190565|190412|190542|190422|190615|190485|190480|190312|1706
1611680700000|2021-01-26 17:05:00|190540|190423|190519|190425|190745|190543|190518|190387|1200
1611681000000|2021-01-26 17:10:00|190540|190452|190946|190829|191012|190863|190540|190452|1960
1611681300000|2021-01-26 17:15:00|190945|190834|191297|191195|191367|191195|190945|190828|3323
1611681600000|2021-01-26 17:20:00|191368|191163|191481|191370|191615|191447|191100|190966|7829
1611681900000|2021-01-26 17:25:00|191511|191390|191544|191421|191856|191731|191511|191390|3989
1611682200000|2021-01-26 17:30:00|191542|191430|191023|190907|191542|191467|191023|190876|2079
1611682500000|2021-01-26 17:35:00|191021|190909|190877|190695|191166|191037|190789|190648|1780
1611682800000|2021-01-26 17:40:00|190879|190760|191005|190876|191230|190992|190828|190750|1892
1611683100000|2021-01-26 17:45:00|191001|190900|191002|190870|191229|191040|190988|190800|1198
1611683400000|2021-01-26 17:50:00|190966|190851|191150|191023|191150|191041|190934|190851|1550
1611683700000|2021-01-26 17:55:00|191149|191044|191248|191133|191294|191148|190973|190800|3331
1611684000000|2021-01-26 18:00:00|191247|191134|191180|191099|191366|191207|191028|190897|1600
1611684300000|2021-01-26 18:05:00|191223|191101|191331|191216|191500|191324|191137|190999|2363
1611684600000|2021-01-26 18:10:00|191330|191222|191348|191242|191467|191335|191293|191138|2250
1611684900000|2021-01-26 18:15:00|191329|191245|191599|191543|191624|191543|191316|191245|3342
1611685200000|2021-01-26 18:20:00|191617|191544|191682|191565|191684|191593|191456|191343|3290
1611685500000|2021-01-26 18:25:00|191624|191569|191799|191742|191880|191787|191624|191569|1342
1611685800000|2021-01-26 18:30:00|191841|191755|192083|192035|192083|192035|191793|191674|4374
1611686100000|2021-01-26 18:35:00|192082|191958|192175|192111|192200|192111|192018|191895|4531
1611686400000|2021-01-26 18:40:00|192182|192113|192291|192208|192405|192336|192182|192093|4082
1611686700000|2021-01-26 18:45:00|192300|192210|192329|192255|192449|192313|192227|192093|3112
1611687000000|2021-01-26 18:50:00|192297|192256|192287|192091|192313|192256|192137|192016|2116
1611687300000|2021-01-26 18:55:00|192291|192190|192008|191914|192386|192293|191997|191879|3904
1611687600000|2021-01-26 19:00:00|191998|191915|191720|191625|192007|191928|191719|191611|2022
1611687900000|2021-01-26 19:05:00|191714|191628|191599|191530|191714|191647|191427|191300|3124
1611688200000|2021-01-26 19:10:00|191607|191535|191504|191420|191687|191602|191504|191396|2226
1611688500000|2021-01-26 19:15:00|191429|191421|191420|191254|191486|191421|191172|191140|3613
1611688800000|2021-01-26 19:20:00|191427|191255|192140|192017|192140|192017|191416|191255|4051
1611689100000|2021-01-26 19:25:00|192150|192069|192323|192231|192384|192231|191911|191772|2169
1611689400000|2021-01-26 19:30:00|192325|192239|192360|192305|192500|192380|192148|192079|6708
1611689700000|2021-01-26 19:35:00|192368|192299|192351|192267|192445|192345|192243|192231|3550
1611690000000|2021-01-26 19:40:00|192349|192268|192009|191836|192381|192270|191991|191834|2910
1611690300000|2021-01-26 19:45:00|191994|191839|191845|191760|192083|191921|191694|191513|3342
1611690600000|2021-01-26 19:50:00|191930|191761|191682|191577|192143|191917|191642|191436|3742
1611690900000|2021-01-26 19:55:00|191679|191581|191962|191792|191962|191794|191208|191148|1911
1611691200000|2021-01-26 20:00:00|191894|191799|191708|191566|191894|191799|191474|191329|1799
1611691500000|2021-01-26 20:05:00|191750|191588|191798|191677|191799|191677|191595|191440|1231
1611691800000|2021-01-26 20:10:00|191791|191689|192107|191969|192285|192136|191791|191689|3238
1611692100000|2021-01-26 20:15:00|192158|191997|192343|192232|192362|192233|192055|191907|3150
1611692400000|2021-01-26 20:20:00|192304|192235|192271|192050|192499|192367|192176|192036|2407
1611692700000|2021-01-26 20:25:00|192338|192074|192361|192282|192454|192349|192238|192073|5961
1611693000000|2021-01-26 20:30:00|192418|192294|192055|191948|192484|192376|192055|191948|5383
1611693300000|2021-01-26 20:35:00|192054|191919|192234|192024|192262|192126|192001|191874|2700
1611693600000|2021-01-26 20:40:00|192227|192025|192016|191950|192253|192111|191997|191851|2000
1611693900000|2021-01-26 20:45:00|192017|191951|192016|191885|192450|192295|192006|191850|7944
1611694200000|2021-01-26 20:50:00|192029|191921|191473|191338|192110|191976|191443|191338|6631
1611694500000|2021-01-26 20:55:00|191475|191363|191843|191722|192000|191845|191475|191363|20642
1611694800000|2021-01-26 21:00:00|191918|191614|192534|192100|192621|192100|191847|191109|122264
1611695100000|2021-01-26 21:05:00|192700|191844|193851|192530|194482|193302|192697|191825|2503
1611695400000|2021-01-26 21:10:00|193453|191824|193400|191960|193851|193300|192870|191824|3392
1611695700000|2021-01-26 21:15:00|193300|191998|193000|192718|193400|192897|193000|191998|1087
1611696000000|2021-01-26 21:20:00|192900|192717|192997|192018|193000|192717|192899|192017|627
1611696300000|2021-01-26 21:25:00|193000|192034|193000|192010|193000|192846|192900|192008|339
1611696600000|2021-01-26 21:30:00|192976|192754|193000|192090|193000|192989|192976|192009|665
1611696900000|2021-01-26 21:35:00||192678||192587||192847||192090|475
1611697200000|2021-01-26 21:40:00|193051|192847|193258|192847|193258|192847|193051|192090|769
1611697500000|2021-01-26 21:45:00|193255|192092|193250|192187|193258|192847|193250|192092|26
1611697800000|2021-01-26 21:50:00|193258|192190|193242|192190|193258|192190|192700|192190|176
1611698100000|2021-01-26 21:55:00|193241|192315|193240|192193|193242|192525|193235|192187|9
1611698400000|2021-01-26 22:00:00|193242|192200|193200|192711|193242|192711|193200|192200|96
1611698700000|2021-01-26 22:05:00|193190|192600|193195|192203|193200|192600|193190|192203|16
1611699000000|2021-01-26 22:10:00|193200|192252|193100|192360|193200|192360|193100|192252|15
1611699300000|2021-01-26 22:15:00|193200||193200||193200||193200||91
1611699600000|2021-01-26 22:20:00||192400||192360||192400||192360|22
1611699900000|2021-01-26 22:25:00||192522||192521||192522||192521|31
1611700200000|2021-01-26 22:30:00|193500|192524|193200|192520|193500|192524|193200|192360|556
1611700500000|2021-01-26 22:35:00|193199||193199||193199||193199||213
1611700800000|2021-01-26 22:40:00|193200||193200||193200||193200||15
1611701100000|2021-01-26 22:45:00||192600||192600||192600||192600|11
1611701400000|2021-01-26 22:50:00|193195||193195||193195||193195||45
1611701700000|2021-01-26 22:55:00|193190||193189||193190||193189||103
1611702000000|2021-01-26 23:00:00|193190|192520|193170|192535|193190|192555|193170|192520|235
1611702300000|2021-01-26 23:05:00|193190|192520|193190|192535|193190|192802|192800|192520|421
1611702600000|2021-01-26 23:10:00||192520||192605||192650||192520|111
1611702900000|2021-01-26 23:15:00|193355|192602|193300|192625|193397|193200|193300|192567|554
1611703200000|2021-01-26 23:20:00||192805||192630||192805||192567|44
1611703500000|2021-01-26 23:25:00||192567||192900||192900||192567|29
1611704400000|2021-01-26 23:40:00|193200|192578|193299|192630|193299|192705|193200|192578|151
1611704700000|2021-01-26 23:45:00|||||||||6
1611705000000|2021-01-26 23:50:00||192618||192620||192620||192617|26
1611705300000|2021-01-26 23:55:00||192780||192780||192800||192780|118
1611705600000|2021-01-27 00:00:00|||||||||106
1611705900000|2021-01-27 00:05:00|193298||193298||193298||193298||180
1611706200000|2021-01-27 00:10:00|193279||193278||193279||193278||188
1611706500000|2021-01-27 00:15:00|193279||193279||193279||193279||253
1611706800000|2021-01-27 00:20:00||192520||192520||192520||192520|89
1611707100000|2021-01-27 00:25:00||192800||192520||192800||192520|117
1611707400000|2021-01-27 00:30:00|||||||||12
1611707700000|2021-01-27 00:35:00||192700||192520||192700||192520|71
1611708000000|2021-01-27 00:40:00|193199||193199||193279||193199||77
1611708300000|2021-01-27 00:45:00|193279||193278||193279||193278||158
1611708600000|2021-01-27 00:50:00|193264||193264||193264||193264||36
1611738300000|2021-01-27 09:05:00|195518||194000||195518||194000||27
1611738600000|2021-01-27 09:10:00|194236|189876|193592|189876|194236|189876|193489|189876|25
1611738900000|2021-01-27 09:15:00|193456||193456||193456||193456||2
1611739500000|2021-01-27 09:25:00|193155||193155||193155||193155||0
1611739800000|2021-01-27 09:30:00||191000||190797||191101||190797|31
1611740100000|2021-01-27 09:35:00|193076|191101|193076|191000|193076|191101|193076|190797|41
1611740400000|2021-01-27 09:40:00|192964|191002|192964|191000|192964|191002|192964|190797|1
1611740700000|2021-01-27 09:45:00||191001||191000||191002||191000|0
1611741000000|2021-01-27 09:50:00|193105|192000|193105|192078|193105|192078|193105|192000|100
1611741600000|2021-01-27 10:00:00|192964||192927||192964||192927||0
1611741900000|2021-01-27 10:05:00||192076||192078||192078||192064|46
1611742200000|2021-01-27 10:10:00||192076||192078||192078||192018|3
1611742500000|2021-01-27 10:15:00|192928|192075|192928|192183|192928|192183|192928|192057|113
1611742800000|2021-01-27 10:20:00|192924||192924||192924||192924||0
1611743400000|2021-01-27 10:30:00|192813|191800|192924|191801|192924|191828|192813|191800|8
1611743700000|2021-01-27 10:35:00|193555|191802|193696|192000|195025|192078|193555|191801|0
1611744000000|2021-01-27 10:40:00|193715|192002|193715|192000|195025|192002|193715|192000|1
1611744300000|2021-01-27 10:45:00|193882|192002|193786|192000|193882|192002|193778|192000|0
1611744600000|2021-01-27 10:50:00|193805|192002|193913|192000|195000|192078|193620|192000|0
1611744900000|2021-01-27 10:55:00|193855|192002|193827|192000|195000|192002|193808|192000|1
1611745200000|2021-01-27 11:00:00|194999|192002|193651|192000|194999|192002|193122|192000|45
1611745500000|2021-01-27 11:05:00|194210|192002|193683|192000|194818|192078|193449|192000|32
1611745800000|2021-01-27 11:10:00|193485|192078|193466|192014|195000|192078|193466|192000|12
1611746100000|2021-01-27 11:15:00|195000|192002|193466|192078|195000|192078|193466|192000|33
1611746400000|2021-01-27 11:20:00|193858|192000|193562|192078|193858|192078|193562|192000|0
1611746700000|2021-01-27 11:25:00|194794|192067|193562|192078|194794|192078|193562|192067|0
1611747000000|2021-01-27 11:30:00|193857|192000|193961|192078|195000|192078|193567|192000|25
1611747300000|2021-01-27 11:35:00|194059|192075|193876|192043|194059|192078|193772|192000|0
1611747600000|2021-01-27 11:40:00|193910|192022|193662|192022|193910|192078|193285|192000|23
1611747900000|2021-01-27 11:45:00|193910|192000|193910|191479|193910|192022|192872|191479|133
1611748200000|2021-01-27 11:50:00|193343|190797|195000|191146|195500|191479|191400|189946|1305
1611748500000|2021-01-27 11:55:00|193499|191246|193091|190202|195000|191246|192831|189945|5
1611748800000|2021-01-27 12:00:00|192831|190313|192400|191300|192831|191300|192400|189946|49
1611749100000|2021-01-27 12:05:00|192476|191301|192700|192100|192700|192476|192476|191301|1867
1611749400000|2021-01-27 12:10:00|192699|191301|192637|191001|192700|192300|192637|191000|98
1611749700000|2021-01-27 12:15:00|191912|191220|191887|191000|192637|191500|191411|191000|880
1611750000000|2021-01-27 12:20:00|192000|190652|191975|190277|192700|190652|191255|190274|528
1611750300000|2021-01-27 12:25:00|192082|190431|191000|189400|193175|190431|190212|188627|1963
1611750600000|2021-01-27 12:30:00|190400|189403|190600|189862|191000|190390|190000|188957|1770
1611750900000|2021-01-27 12:35:00|190700|190100|191334|190610|191334|190700|190700|190100|847
1611751200000|2021-01-27 12:40:00|191763|191000|191397|190404|192040|191000|190600|190251|905
1611751500000|2021-01-27 12:45:00|191000|190407|191095|190407|191522|190720|191000|190404|279
1611751800000|2021-01-27 12:50:00|190877|190604|190795|190310|191100|190604|190723|190253|855
1611752100000|2021-01-27 12:55:00|190725|190500|190620|189500|190929|190545|190207|189500|1732
1611752400000|2021-01-27 13:00:00|190929|189698|189428|188905|190929|189754|189428|188703|1011
1611752700000|2021-01-27 13:05:00|189500|189053|189589|188518|190200|189502|189188|188500|1141
1611753000000|2021-01-27 13:10:00|189592|188513|190846|189600|191018|189600|189592|188513|293
1611753300000|2021-01-27 13:15:00|190600|189660|189794|189407|190600|189660|189727|189407|2408
1611753600000|2021-01-27 13:20:00|189800|189225|189790|189300|190145|189528|189544|189109|2096
1611753900000|2021-01-27 13:25:00|189750|189221|189800|188900|190454|189450|189422|188750|425
1611754200000|2021-01-27 13:30:00|190504|189218|189700|189118|190624|189383|189459|188750|765
1611754500000|2021-01-27 13:35:00|189665|189126|189700|189118|189700|189440|189582|188750|288
1611754800000|2021-01-27 13:40:00|189680|189126|189200|189000|189680|189196|189200|189000|1209
1611755100000|2021-01-27 13:45:00|189700|189082|189700|189100|189700|189406|189334|189000|1976
1611755400000|2021-01-27 13:50:00|189445|189379|189700|189120|189700|189379|189445|189120|501
1611755700000|2021-01-27 13:55:00|189462|189100|189400|189025|189945|189279|189200|189000|1254
1611756000000|2021-01-27 14:00:00|189500|189100|189445|189170|190647|189262|189353|189100|409
1611756300000|2021-01-27 14:05:00|189320|189001|189170|189025|189320|189104|189170|189000|1784
1611756600000|2021-01-27 14:10:00||189010||189100||189100||189010|179
1611756900000|2021-01-27 14:15:00|190182|189025|190445|188703|191416|189025|189000|188626|898
1611757200000|2021-01-27 14:20:00|190535|188704|189500|189000|190545|189103|189479|188704|59
1611757500000|2021-01-27 14:25:00|189459|189248|188642|188250|189500|189344|188443|187216|1609
1611757800000|2021-01-27 14:30:00|188499|188199|187361|187120|189120|188858|187071|186700|12507
1611758100000|2021-01-27 14:35:00|187340|187000|186660|186484|187405|187200|185972|185750|22165
1611758400000|2021-01-27 14:40:00|186598|186483|184418|184169|186660|186483|184112|184000|21512
1611758700000|2021-01-27 14:45:00|184416|184181|183345|183199|184417|184182|182958|182800|20880
1611759000000|2021-01-27 14:50:00|183342|183207|184150|183909|184150|183909|182306|182052|18294
1611759300000|2021-01-27 14:55:00|184139|183911|185398|185000|185523|185421|184042|183700|18103
1611759600000|2021-01-27 15:00:00|185397|185117|185970|185760|186126|185904|184773|184446|12042
1611759900000|2021-01-27 15:05:00|185999|185832|186120|185995|186442|186170|185552|185387|14056
1611760200000|2021-01-27 15:10:00|186178|186058|186339|186132|186762|186613|186045|185870|9003
1611760500000|2021-01-27 15:15:00|186356|186232|186281|186160|186732|186500|186123|186000|10764
1611760800000|2021-01-27 15:20:00|186339|186200|187121|186978|187254|187097|186338|186200|15205
1611761100000|2021-01-27 15:25:00|187105|186990|186306|186113|187164|187088|186303|186100|21175
1611761400000|2021-01-27 15:30:00|186308|186100|186424|186299|186657|186433|185619|185402|8433
1611761700000|2021-01-27 15:35:00|186401|186293|186181|185800|186488|186400|186050|185500|6717
1611762000000|2021-01-27 15:40:00|186179|185819|186542|186210|186642|186499|185978|185705|4199
1611762300000|2021-01-27 15:45:00|186557|186437|186349|186200|186645|186527|186306|186150|3866
1611762600000|2021-01-27 15:50:00|186289|186150|186781|186543|186840|186724|186166|186000|10946
1611762900000|2021-01-27 15:55:00|186780|186544|186375|186314|186835|186763|186298|186199|6720
1611763200000|2021-01-27 16:00:00|186374|186316|185928|185680|186375|186316|185675|185530|15466
1611763500000|2021-01-27 16:05:00|185927|185831|185496|185400|185952|185833|185481|185400|6261
1611763800000|2021-01-27 16:10:00|185492|185364|185246|185042|185559|185406|185163|185029|7564
1611764100000|2021-01-27 16:15:00|185232|185032|184977|184856|185399|185279|184696|184500|5276
1611764400000|2021-01-27 16:20:00|184880|184796|184859|184735|185000|184915|184762|184580|5829
1611764700000|2021-01-27 16:25:00|184829|184700|184588|184500|184985|184877|184588|184500|8692
1611765000000|2021-01-27 16:30:00|184589|184508|183809|183731|184722|184634|183556|183455|26199
1611765300000|2021-01-27 16:35:00|183805|183762|184207|184084|184500|184324|183778|183572|9283
1611765600000|2021-01-27 16:40:00|184192|184100|184496|184272|184898|184675|184147|184100|10158
1611765900000|2021-01-27 16:45:00|184493|184270|184157|184003|184622|184508|184097|184000|12231
1611766200000|2021-01-27 16:50:00|184154|184073|183885|183735|184225|184125|183788|183600|9235
1611766500000|2021-01-27 16:55:00|183882|183673|183189|183000|184001|183804|183055|182904|18931
1611766800000|2021-01-27 17:00:00|183180|183010|182987|182820|183278|183200|182877|182800|21178
1611767100000|2021-01-27 17:05:00|183041|182949|183397|183341|183996|183811|183028|182836|5976
1611767400000|2021-01-27 17:10:00|183426|183339|183556|183453|183673|183524|183311|183060|8587
1611767700000|2021-01-27 17:15:00|183552|183450|184584|184452|184640|184452|183470|183387|10903
1611768000000|2021-01-27 17:20:00|184583|184472|185436|185338|185483|185365|184480|184356|19284
1611768300000|2021-01-27 17:25:00|185482|185238|185676|185489|185854|185636|185338|185139|7384
1611768600000|2021-01-27 17:30:00|185630|185490|185148|185090|185649|185490|185026|184819|12836
1611768900000|2021-01-27 17:35:00|185192|185097|185571|185426|185735|185513|184838|184637|8033
1611769200000|2021-01-27 17:40:00|185572|185452|185617|185460|185998|185850|185531|185349|10264
1611769500000|2021-01-27 17:45:00|185610|185440|185065|184890|185610|185440|184947|184750|9204
1611769800000|2021-01-27 17:50:00|185047|184891|185151|185020|185484|185330|184981|184796|3203
1611770100000|2021-01-27 17:55:00|185158|185002|185018|184895|185158|185120|184861|184712|5198
1611770400000|2021-01-27 18:00:00|185016|184898|185138|185024|185337|185176|184940|184750|2765
1611770700000|2021-01-27 18:05:00|185165|185006|184894|184721|185165|185006|184720|184600|3769
1611771000000|2021-01-27 18:10:00|184937|184722|184984|184840|185000|184846|184767|184637|1600
1611771300000|2021-01-27 18:15:00|184931|184830|185217|185083|185400|185224|184840|184706|1992
1611771600000|2021-01-27 18:20:00|185216|185098|185083|184968|185216|185098|184776|184609|1560
1611771900000|2021-01-27 18:25:00|185121|184926|185678|185542|185800|185691|185121|184926|4968
1611772200000|2021-01-27 18:30:00|185663|185544|185434|185289|185749|185615|185232|185140|2000
1611772500000|2021-01-27 18:35:00|185412|185290|185576|185439|185662|185456|185327|185152|1485
1611772800000|2021-01-27 18:40:00|185575|185467|185188|185051|185575|185467|185188|185051|3713
1611773100000|2021-01-27 18:45:00|185165|185000|185100|184989|185321|185244|185038|184900|2796
1611773400000|2021-01-27 18:50:00|185098|184960|185178|185060|185317|185106|185003|184900|4987
1611773700000|2021-01-27 18:55:00|185177|185083|184844|184669|185278|185175|184597|184500|5119
1611774000000|2021-01-27 19:00:00|184795|184556|185100|184957|185234|185126|184686|184500|5063
1611774300000|2021-01-27 19:05:00|185125|184977|185212|185113|185351|185234|184893|184645|3501
1611774600000|2021-01-27 19:10:00|185213|185133|185224|185063|185309|185149|185124|184981|2358
1611774900000|2021-01-27 19:15:00|185222|185065|184347|184251|185222|185065|184200|184100|4763
1611775200000|2021-01-27 19:20:00|184348|184252|184385|184295|184745|184508|184154|184047|5304
1611775500000|2021-01-27 19:25:00|184396|184246|183702|183578|184396|184246|183461|183256|5743
1611775800000|2021-01-27 19:30:00|183701|183489|183158|183019|183743|183654|183022|182871|9417
1611776100000|2021-01-27 19:35:00|183140|182886|183511|183445|183679|183535|183039|182886|4456
1611776400000|2021-01-27 19:40:00|183490|183449|183692|183439|184066|183860|183368|183191|7995
1611776700000|2021-01-27 19:45:00|183646|183420|182969|182735|183827|183623|182796|182659|5856
1611777000000|2021-01-27 19:50:00|182930|182899|183190|182957|183392|183133|182477|182347|10238
1611777300000|2021-01-27 19:55:00|183175|182958|182819|182688|183307|183094|182703|182500|4242
1611777600000|2021-01-27 20:00:00|182818|182674|182714|182591|183381|183019|182486|182300|7717
1611777900000|2021-01-27 20:05:00|182693|182526|182239|182101|183110|182948|182206|182100|11119
1611778200000|2021-01-27 20:10:00|182270|182102|181718|181500|182390|182218|181487|181200|17588
1611778500000|2021-01-27 20:15:00|181717|181601|181986|181841|182147|181934|181370|181200|13825
1611778800000|2021-01-27 20:20:00|181917|181809|181699|181501|181986|181809|181360|181300|7556
1611779100000|2021-01-27 20:25:00|181698|181530|181538|181457|182199|181951|181313|181210|8345
1611779400000|2021-01-27 20:30:00|181550|181458|181278|181145|181760|181584|181200|181110|11861
1611779700000|2021-01-27 20:35:00|181271|181150|181521|181355|181800|181567|180956|180800|12014
1611780000000|2021-01-27 20:40:00|181520|181426|181837|181642|182200|182133|181227|181038|10230
1611780300000|2021-01-27 20:45:00|181834|181615|182691|182510|182971|182765|181587|181410|10690
1611780600000|2021-01-27 20:50:00|182754|182484|183222|183046|183471|183349|182514|182311|20336
1611780900000|2021-01-27 20:55:00|183273|183044|183228|183083|183672|183561|182925|182865|37810
1611781200000|2021-01-27 21:00:00|183252|183070|183427|181000|184650|183614|181146|180648|199270
1611781500000|2021-01-27 21:05:00|183750|182160|182900|180648|183750|182235|181380|180648|774
1611781800000|2021-01-27 21:10:00|181539|180000|181500|180000|182900|180673|180297|180000|2900
1611782100000|2021-01-27 21:15:00|182000|180001|182000|180728|182000|181068|181496|180001|259
1611782400000|2021-01-27 21:20:00|183000|181338|183500|181241|183549|182771|182999|181000|493
1611782700000|2021-01-27 21:25:00|183499|181036|182899|181000|183499|181751|182899|181000|78
1611783000000|2021-01-27 21:30:00|182327|181003|182400|181400|182899|181400|181998|181000|201
1611783300000|2021-01-27 21:35:00|182899|181600|182899|181403|182899|181899|181799|181400|690
1611783600000|2021-01-27 21:40:00|183000|181600|183000|181755|183000|182176|183000|181600|229
1611783900000|2021-01-27 21:45:00|182800|181752|183500|181796|183500|182000|182700|181600|354
1611784200000|2021-01-27 21:50:00|183039|181799|182860|182000|183040|182000|182860|181796|91
1611784500000|2021-01-27 21:55:00|182840|182001|182840|182003|182860|182100|182840|182000|81
1611784800000|2021-01-27 22:00:00||182001||182001||182001||182001|29
1611785100000|2021-01-27 22:05:00|182860|182420|183191|182200|183354|182830|182860|182000|2352
1611785400000|2021-01-27 22:10:00|183000|182201|183000|182200|183000|182201|182960|182200|274
1611785700000|2021-01-27 22:15:00|183549|182440|183999|182845|183999|182974|183549|182200|721
1611786000000|2021-01-27 22:20:00|183849|182800|183999|182800|183999|182800|183400|182800|136
1611786300000|2021-01-27 22:25:00|183869||183700||183999||183672||26
1611786600000|2021-01-27 22:30:00|183699|182160|183673|182262|183699|182567|183673|182160|116
1611786900000|2021-01-27 22:35:00|183700|182394|183678|182262|183700|182394|183678|182262|127
1611787200000|2021-01-27 22:40:00|183541||183500||183541||183500||178
1611787500000|2021-01-27 22:45:00|183541||183500||183541||183500||45
1611787800000|2021-01-27 22:50:00|183587|182261|183300|182261|183587|182262|183300|182261|90
1611788100000|2021-01-27 22:55:00|183200|182301|183200|182578|183200|182578|183200|182301|80
1611788400000|2021-01-27 23:00:00|183300|182814|183432|182778|183460|182814|183144|182578|332
1611788700000|2021-01-27 23:05:00|183431|182449|182776|182076|183432|182478|182776|182076|516
1611789000000|2021-01-27 23:10:00||182000||182064||182064||182000|221
1611789300000|2021-01-27 23:15:00||182000||182000||182000||182000|122
1611789600000|2021-01-27 23:20:00|182775|181695|182775|181600|182775|181874|182775|181600|165
1611789900000|2021-01-27 23:25:00|182776|181983|182528|181983|182776|181983|182528|181983|60
1611790200000|2021-01-27 23:30:00|182776|181600|182775|181600|182776|181600|182775|181600|106
1611790500000|2021-01-27 23:35:00|182337|181680|182337|181600|182337|182000|182337|181600|512
1611790800000|2021-01-27 23:40:00|182336|181265|182336|181265|182337|181265|182336|181265|238
1611791100000|2021-01-27 23:45:00|182337|181648|182776|181818|182776|182100|182337|181265|259
1611791400000|2021-01-27 23:50:00|182775|181716|183039|181800|183040|182010|182641|181500|202
1611791700000|2021-01-27 23:55:00|183000||182637||183039||182637||110
1611792000000|2021-01-28 00:00:00|182344|181484|183039|181500|183039|181800|182344|181484|610
1611792300000|2021-01-28 00:05:00|183049|181511|183049|181511|183049|181511|182600|181511|260
1611792600000|2021-01-28 00:10:00|183048|181515|183049|181511|183049|181515|182890|181511|82
1611792900000|2021-01-28 00:15:00||181800||181800||181800||181800|31
1611793200000|2021-01-28 00:20:00|183000|181838|182851|181800|183000|181847|182851|181800|47
1611793500000|2021-01-28 00:25:00|182850||182834||182850||182834||88
1611793800000|2021-01-28 00:30:00|182699|181997|183000|181800|183000|181997|182699|181800|115
1611794100000|2021-01-28 00:35:00|182952|182110|183000|182000|183000|182500|182952|181800|113
1611794400000|2021-01-28 00:40:00|182952|181800|182800|181500|182952|181800|182750|181500|533
1611794700000|2021-01-28 00:45:00||181576||181634||182168||181498|66
1611795000000|2021-01-28 00:50:00|182690|181636|182640|181631|182690|181853|182640|181631|294
1611824700000|2021-01-28 09:05:00|184445|181322|183043|180913|184445|181465|183024|180200|57
1611825000000|2021-01-28 09:10:00|184445|180200|182628|180167|184445|180974|182628|180167|66
1611825300000|2021-01-28 09:15:00|184254|180873|183103|181261|184254|181567|182549|180167|193
1611825600000|2021-01-28 09:20:00|183082|180167|182944|180923|183103|181440|182000|180167|67
1611825900000|2021-01-28 09:25:00|182903|180868|182941|180167|182944|181092|182893|180167|199
1611826200000|2021-01-28 09:30:00|182937|180200|182937|180898|182937|181116|182937|180167|46
1611826500000|2021-01-28 09:35:00|182926|180997|182865|181090|182937|181090|182819|180167|51
1611826800000|2021-01-28 09:40:00||180992||181051||181175||180861|88
1611827100000|2021-01-28 09:45:00||180907||181038||181146||180167|76
1611827400000|2021-01-28 09:50:00|182818|180937|182818|180946|182818|181108|182818|180167|18
1611827700000|2021-01-28 09:55:00|182808|180167|182784|180744|182808|180744|182784|180167|0
1611828000000|2021-01-28 10:00:00||180200||180200||180853||180200|17
1611828300000|2021-01-28 10:05:00|182772|180378|182772|180481|182772|180727|182772|180200|100
1611828600000|2021-01-28 10:10:00||180482||180532||180894||180300|102
1611828900000|2021-01-28 10:15:00||180876||180711||180876||180300|67
1611829200000|2021-01-28 10:20:00||180607||181299||181342||180300|51
1611829500000|2021-01-28 10:25:00|||||||||110
1611829800000|2021-01-28 10:30:00||181297||181297||181297||181297|534
1611830100000|2021-01-28 10:35:00|||||||||104
1611830400000|2021-01-28 10:40:00|||||||||30
1611830700000|2021-01-28 10:45:00|||||||||182
1611831000000|2021-01-28 10:50:00|||||||||102
1611831300000|2021-01-28 10:55:00|||||||||26
1611831600000|2021-01-28 11:00:00|181999|181399|182772|180200|182772|181399|181400|180200|378
1611831900000|2021-01-28 11:05:00|182758|180201|182754|180248|182758|180333|182754|180200|0
1611832200000|2021-01-28 11:10:00||180343||180512||180595||180300|7
1611832500000|2021-01-28 11:15:00||180200||180540||180541||180200|10
1611832800000|2021-01-28 11:20:00||180541||180801||180906||180541|0
1611833100000|2021-01-28 11:25:00|181800|180802|182754|180804|182754|181019|181800|180802|215
1611833400000|2021-01-28 11:30:00||180805||180881||181245||180804|9
1611833700000|2021-01-28 11:35:00||180880||180880||181471||180880|22
1611834000000|2021-01-28 11:40:00||180881||180882||180882||180881|10
1611834300000|2021-01-28 11:45:00||181555||181556||181556||181555|38
1611834600000|2021-01-28 11:50:00|||||||||34
1611834900000|2021-01-28 11:55:00|182276|181333|182754|181489|182754|181489|182131|180881|353
1611835200000|2021-01-28 12:00:00|182000|181490|182400|181490|182754|181490|181900|181490|386
1611835500000|2021-01-28 12:05:00|182387|181574|182189|181530|182387|181574|182188|181490|501
1611835800000|2021-01-28 12:10:00|182385|181511|183497|181601|183938|181738|182220|181511|680
1611836100000|2021-01-28 12:15:00|182665|181669|183497|181670|183497|181670|182200|181669|102
1611836400000|2021-01-28 12:20:00|183019|181501|182934|181490|183019|181501|181800|181489|265
1611836700000|2021-01-28 12:25:00|183000||181799||183019||181799||89
1611837000000|2021-01-28 12:30:00|181737|181500|181799|181500|181799|181500|181737|181500|205
1611837300000|2021-01-28 12:35:00||181501||181556||181556||181501|83
1611837600000|2021-01-28 12:40:00|181707|181500|181795|181511|181799|181566|181614|181500|240
1611837900000|2021-01-28 12:45:00|181799|181515|182435|181517|183079|181656|181799|181515|344
1611838200000|2021-01-28 12:50:00|182658|181518|182923|181783|182935|181816|182435|181518|75
1611838500000|2021-01-28 12:55:00|182918||182834||182935||182735||14
1611838800000|2021-01-28 13:00:00|182324|181782|181835|181601|182735|181782|181835|181500|1383
1611839100000|2021-01-28 13:05:00|182735|181500|181985|181501|182735|181501|181808|181500|417
1611839400000|2021-01-28 13:10:00|182691|181500|181700|181197|182691|181500|181319|181196|849
1611839700000|2021-01-28 13:15:00|181501||181389||181835||181356||61
1611840000000|2021-01-28 13:20:00|182535|181238|182034|181197|182735|181238|181985|181197|241
1611840300000|2021-01-28 13:25:00|181501|181205|181600|181206|182034|181206|181501|181205|81
1611840600000|2021-01-28 13:30:00|181420|181100|181600|181400|181600|181401|181420|181100|599
1611840900000|2021-01-28 13:35:00|181859|181448|182185|181401|182200|181780|181817|181400|691
1611841200000|2021-01-28 13:40:00||181500||181700||181943||181401|184
1611841500000|2021-01-28 13:45:00|182500|181976|183079|182107|183079|182607|182185|181627|715
1611841800000|2021-01-28 13:50:00|183075|182719|183075|182812|183075|182864|183075|182107|450
1611842100000|2021-01-28 13:55:00|183079|182891|184000|183422|184400|183456|183075|182812|998
1611842400000|2021-01-28 14:00:00|183900|183600|184000|183902|184000|183902|183660|183422|745
1611842700000|2021-01-28 14:05:00|184300|183600|184280|183700|184712|183767|183900|183600|697
1611843000000|2021-01-28 14:10:00|184111|183705|184000|183705|184297|183771|184000|183700|194
1611843300000|2021-01-28 14:15:00|184297|183880|184400|184127|184712|184289|184297|183700|863
1611843600000|2021-01-28 14:20:00|184305|183949|184398|184000|184398|184191|184305|183848|422
1611843900000|2021-01-28 14:25:00|184395|184005|184394|184132|184395|184132|184300|183700|183
1611844200000|2021-01-28 14:30:00|184619|184133|185535|185313|186100|185869|184380|184133|35790
1611844500000|2021-01-28 14:35:00|185898|185361|185464|185010|186000|185925|185336|185010|20137
1611844800000|2021-01-28 14:40:00|185457|185050|185539|185269|186220|186068|184996|184600|15820
1611845100000|2021-01-28 14:45:00|185392|185271|185264|185110|186363|186092|184878|184511|6207
1611845400000|2021-01-28 14:50:00|185273|185111|186988|186624|187000|186625|185273|185111|10877
1611845700000|2021-01-28 14:55:00|186842|186625|186397|186204|187500|187339|186338|185903|20408
1611846000000|2021-01-28 15:00:00|186399|186301|185835|185764|187000|186703|185829|185764|12633
1611846300000|2021-01-28 15:05:00|185830|185760|185275|185153|186380|185851|185190|185000|9369
1611846600000|2021-01-28 15:10:00|185300|185127|186220|186000|186374|186193|185300|185100|6392
1611846900000|2021-01-28 15:15:00|186221|186029|186719|186603|187200|186961|186221|186029|8296
1611847200000|2021-01-28 15:20:00|186851|186604|186419|185831|187008|186724|185867|185609|7563
1611847500000|2021-01-28 15:25:00|186000|185853|185829|185609|186611|186029|185726|185609|5834
1611847800000|2021-01-28 15:30:00|185932|185639|185577|185431|186103|185717|185328|185218|5018
1611848100000|2021-01-28 15:35:00|185576|185419|185735|185610|186000|185703|185385|185213|3321
1611848400000|2021-01-28 15:40:00|185790|185600|185737|185529|186000|185768|185288|185100|4908
1611848700000|2021-01-28 15:45:00|185749|185533|186388|186221|186400|186283|185737|185533|3374
1611849000000|2021-01-28 15:50:00|186386|186239|186195|186100|186640|186337|186163|185942|2956
1611849300000|2021-01-28 15:55:00|186196|186112|186456|186288|186800|186419|186196|186112|1805
1611849600000|2021-01-28 16:00:00|186450|186325|187000|186888|187000|186911|186450|186325|4811
1611849900000|2021-01-28 16:05:00|186981|186892|187540|187423|187646|187556|186956|186778|6665
1611850200000|2021-01-28 16:10:00|187630|187422|187898|187763|187914|187763|187459|187377|4475
1611850500000|2021-01-28 16:15:00|187897|187764|187676|187562|187916|187854|187606|187512|3769
1611850800000|2021-01-28 16:20:00|187674|187567|187522|187419|187767|187659|187419|187310|8256
1611851100000|2021-01-28 16:25:00|187511|187418|187305|187126|187667|187418|187178|186910|5337
1611851400000|2021-01-28 16:30:00|187313|187108|187282|187041|187667|187508|186977|186700|3465
1611851700000|2021-01-28 16:35:00|187204|187058|187231|187119|187564|187344|187122|186846|1872
1611852000000|2021-01-28 16:40:00|187232|187142|187517|187204|187545|187413|187227|187023|3635
1611852300000|2021-01-28 16:45:00|187375|187178|187388|187234|187500|187245|187045|186713|2170
1611852600000|2021-01-28 16:50:00|187372|187253|187700|187348|187811|187677|187341|187150|3808
1611852900000|2021-01-28 16:55:00|187500|187356|187750|187663|187900|187725|187498|187356|3669
1611853200000|2021-01-28 17:00:00|187871|187685|188398|188300|188500|188380|187803|187678|4160
1611853500000|2021-01-28 17:05:00|188499|188309|188199|187971|188500|188386|188033|187799|3379
1611853800000|2021-01-28 17:10:00|188108|187973|187800|187521|188200|188044|187758|187521|2551
1611854100000|2021-01-28 17:15:00|187891|187522|187931|187856|188200|188074|187821|187521|3266
1611854400000|2021-01-28 17:20:00|187985|187904|188000|187882|188064|187940|187791|187608|2436
1611854700000|2021-01-28 17:25:00|187945|187883|187700|187600|188055|187958|187512|187268|3399
1611855000000|2021-01-28 17:30:00|187806|187601|187895|187795|188106|187993|187720|187601|5064
1611855300000|2021-01-28 17:35:00|187901|187799|188074|187893|188100|187972|187600|187488|5706
1611855600000|2021-01-28 17:40:00|188053|187886|188150|187992|188200|188089|187977|187794|4811
1611855900000|2021-01-28 17:45:00|188149|188004|188629|188510|188697|188510|188149|188004|8109
1611856200000|2021-01-28 17:50:00|188649|188511|188380|188261|188780|188702|188345|188192|4296
1611856500000|2021-01-28 17:55:00|188379|188285|189200|189069|189200|189072|188358|188241|4354
1611856800000|2021-01-28 18:00:00|189229|189114|189887|189651|189900|189806|189229|189105|14974
1611857100000|2021-01-28 18:05:00|189885|189653|189756|189678|189887|189723|189597|189384|8833
1611857400000|2021-01-28 18:10:00|189823|189683|189661|189563|189900|189739|189618|189500|4783
1611857700000|2021-01-28 18:15:00|189628|189548|189750|189633|189797|189635|189403|189194|6855
1611858000000|2021-01-28 18:20:00|189748|189621|189677|189439|189751|189627|189426|189256|8076
1611858300000|2021-01-28 18:25:00|189676|189523|189261|189122|189677|189574|189150|188975|4134
1611858600000|2021-01-28 18:30:00|189340|189139|189443|189308|189474|189386|189040|188914|1998
1611858900000|2021-01-28 18:35:00|189442|189338|189675|189551|189754|189614|189243|189084|7134
1611859200000|2021-01-28 18:40:00|189674|189555|189183|189023|189710|189586|189183|189005|1609
1611859500000|2021-01-28 18:45:00|189174|189038|189209|189128|189449|189259|189097|188994|1550
1611859800000|2021-01-28 18:50:00|189198|189073|189198|189142|189342|189149|188916|188868|4288
1611860100000|2021-01-28 18:55:00|189224|189162|189295|189207|189534|189353|189224|189111|2786
1611860400000|2021-01-28 19:00:00|189296|189220|189476|189305|189500|189392|189296|189129|1942
1611860700000|2021-01-28 19:05:00|189475|189372|189141|189008|189475|189374|189031|188986|2037
1611861000000|2021-01-28 19:10:00|189090|189011|189104|189034|189412|189160|188800|188722|5490
1611861300000|2021-01-28 19:15:00|189154|189043|188980|188865|189194|189105|188907|188830|3356
1611861600000|2021-01-28 19:20:00|188979|188830|188499|188340|189177|188971|188393|188165|5650
1611861900000|2021-01-28 19:25:00|188500|188345|188465|188385|188688|188461|188408|188267|1200
1611862200000|2021-01-28 19:30:00|188543|188306|188034|187921|188591|188353|188034|187886|2596
1611862500000|2021-01-28 19:35:00|188031|187925|188100|187970|188338|188074|187797|187723|3510
1611862800000|2021-01-28 19:40:00|188191|187947|187747|187513|188273|188019|187656|187512|4642
1611863100000|2021-01-28 19:45:00|187693|187574|187966|187869|188085|187964|187685|187560|5362
1611863400000|2021-01-28 19:50:00|188018|187870|187508|187404|188021|187894|187502|187327|3270
1611863700000|2021-01-28 19:55:00|187486|187321|187984|187872|188100|187884|187320|187176|2818
1611864000000|2021-01-28 20:00:00|187976|187710|187530|187440|187976|187772|187530|187254|5281
1611864300000|2021-01-28 20:05:00|187528|187441|187496|187393|187792|187550|187284|187177|4796
1611864600000|2021-01-28 20:10:00|187490|187390|187699|187589|187771|187714|187422|187345|7621
1611864900000|2021-01-28 20:15:00|187771|187590|187190|186995|187771|187659|187025|186900|5997
1611865200000|2021-01-28 20:20:00|187227|186975|187284|187222|187489|187397|187000|186844|4376
1611865500000|2021-01-28 20:25:00|187309|187223|187189|187001|187500|187405|187150|187000|3497
1611865800000|2021-01-28 20:30:00|187241|187010|186971|186801|187417|187234|186788|186700|7085
1611866100000|2021-01-28 20:35:00|186974|186802|187373|187320|187500|187430|186732|186625|5197
1611866400000|2021-01-28 20:40:00|187360|187300|186877|186754|187500|187361|186837|186614|12836
1611866700000|2021-01-28 20:45:00|186873|186755|186860|186741|186985|186871|186383|186226|5723
1611867000000|2021-01-28 20:50:00|186861|186659|187286|187079|187901|187712|186681|186409|21215
1611867300000|2021-01-28 20:55:00|187254|187130|186304|186109|187254|187130|186207|186084|27954
1611867600000|2021-01-28 21:00:00|186363|186220|186311|185321|186363|186220|186130|185320|196376
1611867900000|2021-01-28 21:05:00|187000|186001|187000|186601|187000|186601|186311|186001|1825
1611868200000|2021-01-28 21:10:00|187971|186311|187697|186400|187971|187500|187000|186100|8039
1611868500000|2021-01-28 21:15:00|187647|186401|187649|186465|187650|186500|187647|186401|2
1611868800000|2021-01-28 21:20:00|187645|186853|187645|186430|187645|186853|187645|186401|16
1611869100000|2021-01-28 21:25:00|187648|186603|187642|186500|187649|186603|187642|186400|110
1611869400000|2021-01-28 21:30:00|187598|186600|186597|185800|187598|186600|186597|185800|1905
1611869700000|2021-01-28 21:35:00|186500|185734|186434|185000|186500|185734|185989|185000|280
1611870000000|2021-01-28 21:40:00||185003||185003||185003||185003|32
1611870300000|2021-01-28 21:45:00|186437|186007|187596|185203|187599|186007|186437|185203|78
1611870600000|2021-01-28 21:50:00|187500|185206|187497|185204|187500|185206|187497|185203|60
1611870900000|2021-01-28 21:55:00|187496||187300||187496||186063||31
1611871200000|2021-01-28 22:00:00|187299|185001|187300|185701|187300|185701|187299|185000|63
1611871500000|2021-01-28 22:05:00|187297|185872|187497|185800|187500|185872|187297|185800|50
1611871800000|2021-01-28 22:10:00|186605||187487||187487||186605||66
1611872100000|2021-01-28 22:15:00|187486||187481||187486||187481||18
1611872400000|2021-01-28 22:20:00|187477|185801|187477|185801|187477|185801|187477|185801|6
1611872700000|2021-01-28 22:25:00|||||||||1
1611873000000|2021-01-28 22:30:00|||||||||41
1611873300000|2021-01-28 22:35:00|187354|186001|187354|186001|187354|186001|187354|186001|13
1611873600000|2021-01-28 22:40:00|||||||||13
1611873900000|2021-01-28 22:45:00|||||||||1
1611874200000|2021-01-28 22:50:00||186213||186227||186227||186213|1
1611874500000|2021-01-28 22:55:00|186600|186201|186600|186002|186600|186201|186600|186002|96
1611874800000|2021-01-28 23:00:00|187354|186001|187354|185381|187354|186001|186632|185000|709
1611875100000|2021-01-28 23:05:00|186672|185500|186634|185500|186672|185505|186000|185500|192
1611875400000|2021-01-28 23:10:00|185756|185585|186635|185581|186635|185621|185756|185381|3
1611875700000|2021-01-28 23:15:00|186534||186534||186534||186534||5
1611876000000|2021-01-28 23:20:00|186500|186002|186465|185581|186500|186002|186000|185581|254
1611876300000|2021-01-28 23:25:00|187357|185810|187354|185786|187357|186311|187354|185581|12
1611876600000|2021-01-28 23:30:00|187035||187034||187035||187034||1
1611876900000|2021-01-28 23:35:00|187435|185785|187435|185785|187435|185785|187395|185785|6
1611877200000|2021-01-28 23:40:00|187334|185606|187334|185606|187334|185606|187334|185606|34
1611877500000|2021-01-28 23:45:00||185780||185606||185780||185606|10
1611877800000|2021-01-28 23:50:00|187000|185522|187283|184770|187334|185522|185556|184770|297
1611878100000|2021-01-28 23:55:00|186535|185415|186334|185211|187300|185415|185413|184780|114
1611878400000|2021-01-29 00:00:00||185000||184881||185000||184781|100
1611878700000|2021-01-29 00:05:00||185350||185350||185350||185350|11
1611879000000|2021-01-29 00:10:00|186220||186220||186220||186220||14
1611879300000|2021-01-29 00:15:00|||||||||25
1611879600000|2021-01-29 00:20:00||185781||185350||185781||185350|0
1611879900000|2021-01-29 00:25:00|186034||186034||186034||186034||88
1611880200000|2021-01-29 00:30:00|186700|185181|185940|185350|186700|185387|185940|185181|132
1611880500000|2021-01-29 00:35:00||185400||185400||185400||185400|28
1611880800000|2021-01-29 00:40:00|185841|185350|185841|185350|185841|185350|185841|185350|118
1611881100000|2021-01-29 00:45:00||185400||185400||185400||185400|0
1611881400000|2021-01-29 00:50:00|185753|185501|185753|185501|185753|185501|185753|185501|5
1611911100000|2021-01-29 09:05:00|185134|183634|184841|183200|185282|183843|184690|183000|4
1611911400000|2021-01-29 09:10:00|184675|183300|184223|182469|184675|183385|184223|182469|111
1611911700000|2021-01-29 09:15:00|184285|182641|184206|182469|184285|183500|184076|182400|7
1611912000000|2021-01-29 09:20:00|184076|182590|184076|182541|184206|182590|183923|182469|3
1611912300000|2021-01-29 09:25:00|184206|182469|184383|182612|184383|182733|184076|182466|68
1611912600000|2021-01-29 09:30:00|184532|182470|184532|182550|184532|182703|184532|182470|4
1611912900000|2021-01-29 09:35:00|184679|182470|184532|183044|184679|184000|183910|182470|111
1611913200000|2021-01-29 09:40:00|184234|183000|184158|183000|184234|183000|184158|182887|0
1611913500000|2021-01-29 09:45:00|184234|182914|184221|182618|184234|182914|183912|182460|512
1611913800000|2021-01-29 09:50:00|184138|182733|184192|182576|184192|182750|184053|182460|0
1611914100000|2021-01-29 09:55:00|184068|182621|184144|182414|184280|182621|184068|182291|0
1611914400000|2021-01-29 10:00:00|184280|182322|184053|182443|185928|182474|184035|181691|0
1611914700000|2021-01-29 10:05:00|184231|182338|184231|182317|184231|182564|183962|182183|10
1611915000000|2021-01-29 10:10:00|184175|182183|183980|182615|184175|182615|183980|182183|1
1611915300000|2021-01-29 10:15:00|184230|182291|183447|182291|184230|182519|183447|182182|156
1611915600000|2021-01-29 10:20:00|183454||183559||183594||183454||18
1611915900000|2021-01-29 10:25:00|183706|182932|183706|182862|183706|182932|183706|182862|10
1611916200000|2021-01-29 10:30:00|183838|182714|183838|182862|183838|182862|183838|182714|0
1611916500000|2021-01-29 10:35:00|183863|182987|184014|183159|184014|183159|183863|182987|21
1611916800000|2021-01-29 10:40:00|184196|183227|184344|183280|184344|183307|184196|183159|105
1611917100000|2021-01-29 10:45:00|184193|183313|184494|183389|184494|183389|184193|183304|1
1611917400000|2021-01-29 10:50:00||183655||183655||183655||183655|1
1611917700000|2021-01-29 10:55:00|184648||184648||184648||184648||0
1611918000000|2021-01-29 11:00:00|184491||184200||184638||184200||0
1611918300000|2021-01-29 11:05:00||183496||183496||183496||183496|0
1611918600000|2021-01-29 11:10:00||183390||183618||183618||183390|44
1611918900000|2021-01-29 11:15:00||183765||183765||183765||183702|33
1611919200000|2021-01-29 11:20:00|184962|183668|184962|183855|184962|183855|184962|183668|183
1611919500000|2021-01-29 11:25:00|184324|183834|184962|183818|184962|184290|184324|183497|122
1611919800000|2021-01-29 11:30:00||183883||183883||183883||183883|0
1611920100000|2021-01-29 11:35:00|185049|184159|185049|183983|185736|184159|185049|183883|66
1611920400000|2021-01-29 11:40:00|185184|184282|185702|184282|185751|184282|185049|184282|5
1611920700000|2021-01-29 11:45:00|185751||185380||186336||185344||135
1611921000000|2021-01-29 11:50:00|185324||185302||185380||185302||0
1611921300000|2021-01-29 11:55:00|185215|183579|185215|183541|185380|183639|185182|183496|7
1611921600000|2021-01-29 12:00:00|184764|183496|184800|184000|185215|184300|184631|183496|538
1611921900000|2021-01-29 12:05:00|184640|184005|185042|184200|185262|184200|184478|184005|312
1611922200000|2021-01-29 12:10:00|184790|184210|184790|184400|185042|184400|184790|184210|50
1611922500000|2021-01-29 12:15:00|185042|184331|184999|184400|185042|184790|184790|184331|459
1611922800000|2021-01-29 12:20:00|185042|184476|185150|184426|185355|184586|184919|184400|165
1611923100000|2021-01-29 12:25:00||184436||184456||184511||184436|39
1611923400000|2021-01-29 12:30:00|185175|184511|185000|184436|185175|185000|184840|184000|531
1611923700000|2021-01-29 12:35:00|185175|184316|184790|184316|185175|184330|184634|184200|256
1611924000000|2021-01-29 12:40:00|184232|184235|184700|184000|184900|184239|184232|184000|336
1611924300000|2021-01-29 12:45:00|184194|183900|184600|183824|184700|183900|184194|183700|146
1611924600000|2021-01-29 12:50:00|184596|184056|184392|183721|184596|184056|184392|183700|154
1611924900000|2021-01-29 12:55:00|184387|183737|184300|183838|184392|183900|184200|183715|77
1611925200000|2021-01-29 13:00:00|184392|183841|184000|183541|184609|184011|183880|182919|1949
1611925500000|2021-01-29 13:05:00|184558|183600|184075|183330|184676|184000|184075|183066|1073
1611925800000|2021-01-29 13:10:00|184074|183500|184600|183811|184800|183811|183999|183450|202
1611926100000|2021-01-29 13:15:00|184875|183450|184875|183611|184875|184306|184875|183450|481
1611926400000|2021-01-29 13:20:00|184628|183620|184846|183700|184875|183711|184625|183200|256
1611926700000|2021-01-29 13:25:00|184150|183500|184444|183700|184875|184400|183879|183475|498
1611927000000|2021-01-29 13:30:00|184700|183475|184875|184000|184875|184470|184700|183475|991
1611927300000|2021-01-29 13:35:00|184860|184003|185199|184100|185500|184100|184860|184003|360
1611927600000|2021-01-29 13:40:00|185165|184103|185500|184123|185500|184842|185165|184000|75
1611927900000|2021-01-29 13:45:00|185928|184139|185833|184600|186000|185200|185600|184123|286
1611928200000|2021-01-29 13:50:00|185999|184900|185800|185150|185999|185150|185425|184900|106
1611928500000|2021-01-29 13:55:00|185900|185065|186052|185000|186499|185221|185900|184800|238
1611928800000|2021-01-29 14:00:00|185990|184800|185800|184810|185990|185184|185690|184800|164
1611929100000|2021-01-29 14:05:00|185818||185643||185818||185490||68
1611929400000|2021-01-29 14:10:00|185507|184800|185505|184910|186000|185034|185176|184800|258
1611929700000|2021-01-29 14:15:00|185496|184915|185496|184810|185505|184915|185496|184800|119
1611930000000|2021-01-29 14:20:00|185433|184800|185500|184900|185638|184900|185400|184800|122
1611930300000|2021-01-29 14:25:00|185459|184905|184906|184210|185459|184915|184401|184210|1612
1611930600000|2021-01-29 14:30:00|184545|184439|184597|184383|185158|184892|184165|184000|10953
1611930900000|2021-01-29 14:35:00|184563|184137|183703|183550|184601|184375|183599|183500|11176
1611931200000|2021-01-29 14:40:00|183657|183502|183768|183519|183929|183534|182793|182550|10631
1611931500000|2021-01-29 14:45:00|183715|183526|184372|184156|184654|184394|183538|183258|9268
1611931800000|2021-01-29 14:50:00|184351|184062|183804|183501|184622|184330|183731|183372|8654
1611932100000|2021-01-29 14:55:00|183866|183679|184103|183615|184577|184441|183853|183500|5037
1611932400000|2021-01-29 15:00:00|184068|183834|184302|184000|184384|184211|184017|183600|3400
1611932700000|2021-01-29 15:05:00|184301|184075|184367|184200|184373|184202|183593|183325|9948
1611933000000|2021-01-29 15:10:00|184378|184204|184860|184566|185206|185012|184378|184204|5462
1611933300000|2021-01-29 15:15:00|184859|184538|184600|184300|184960|184714|184537|184300|3749
1611933600000|2021-01-29 15:20:00|184619|184301|185600|185367|185600|185500|184619|184301|4748
1611933900000|2021-01-29 15:25:00|185598|185368|185230|185015|185642|185497|185138|185000|3257
1611934200000|2021-01-29 15:30:00|185199|185020|185200|185019|185515|185249|185055|184829|4130
1611934500000|2021-01-29 15:35:00|185196|185021|185152|184913|185249|185029|184813|184500|2136
1611934800000|2021-01-29 15:40:00|185108|184922|184472|184301|185108|184959|184453|184300|2266
1611935100000|2021-01-29 15:45:00|184450|184300|185282|185120|185330|185136|184317|184079|4916
1611935400000|2021-01-29 15:50:00|185258|185110|185013|184855|185605|185432|184997|184783|2967
1611935700000|2021-01-29 15:55:00|185051|184859|185493|185298|185643|185517|184968|184844|3918
1611936000000|2021-01-29 16:00:00|185537|185299|184926|184806|186006|185735|184863|184533|4814
1611936300000|2021-01-29 16:05:00|184989|184832|185292|185137|185431|185150|184750|184466|3099
1611936600000|2021-01-29 16:10:00|185263|185149|184258|184012|185263|185149|184198|184000|2234
1611936900000|2021-01-29 16:15:00|184197|184022|184163|184037|184639|184306|184150|184012|2808
1611937200000|2021-01-29 16:20:00|184162|184029|183855|183665|184162|184030|183613|183540|7379
1611937500000|2021-01-29 16:25:00|183800|183666|183658|183480|184260|184079|183382|183280|5685
1611937800000|2021-01-29 16:30:00|183647|183342|183502|183344|183905|183763|183470|183280|3183
1611938100000|2021-01-29 16:35:00|183512|183345|183410|183298|183724|183565|183156|183000|4423
1611938400000|2021-01-29 16:40:00|183422|183299|183339|183138|183796|183523|183230|183078|4962
1611938700000|2021-01-29 16:45:00|183333|183066|183320|183196|183564|183238|183022|182900|4677
1611939000000|2021-01-29 16:50:00|183319|183238|183332|183210|183408|183240|183193|183007|2826
1611939300000|2021-01-29 16:55:00|183333|183250|183647|183534|183875|183743|183313|183138|4962
1611939600000|2021-01-29 17:00:00|183628|183463|183396|183201|183711|183490|183260|183112|2488
1611939900000|2021-01-29 17:05:00|183395|183200|183342|183218|183395|183275|183235|183112|3381
1611940200000|2021-01-29 17:10:00|183329|183219|183248|183143|183830|183665|183248|183112|3601
1611940500000|2021-01-29 17:15:00|183238|183112|182651|182564|183248|183112|182651|182520|6276
1611940800000|2021-01-29 17:20:00|182634|182501|182406|182257|182922|182700|182303|182217|5763
1611941100000|2021-01-29 17:25:00|182399|182258|182408|182246|182714|182460|182154|182028|2826
1611941400000|2021-01-29 17:30:00|182400|182255|182289|182182|182704|182547|182257|182107|3604
1611941700000|2021-01-29 17:35:00|182268|182147|181945|181838|182308|182244|181718|181578|6106
1611942000000|2021-01-29 17:40:00|182031|181841|181890|181679|182601|182314|181800|181600|4820
1611942300000|2021-01-29 17:45:00|181891|181680|181385|181248|182065|181912|181340|181209|5184
1611942600000|2021-01-29 17:50:00|181384|181260|182141|181921|182266|182123|181384|181260|4726
1611942900000|2021-01-29 17:55:00|182139|181916|181306|181200|182139|181925|181234|181100|4333
1611943200000|2021-01-29 18:00:00|181302|181154|181719|181600|181965|181766|181095|181001|2678
1611943500000|2021-01-29 18:05:00|181718|181542|181934|181729|181965|181814|181469|181308|1747
1611943800000|2021-01-29 18:10:00|181927|181730|181626|181491|181965|181877|181564|181377|1961
1611944100000|2021-01-29 18:15:00|181609|181416|181152|181000|181609|181416|181113|181000|5180
1611944400000|2021-01-29 18:20:00|181160|181022|181561|181421|181757|181498|181160|181000|3663
1611944700000|2021-01-29 18:25:00|181560|181409|182710|182541|182749|182555|181553|181409|3580
1611945000000|2021-01-29 18:30:00|182709|182542|182528|182328|182862|182733|182407|182196|3084
1611945300000|2021-01-29 18:35:00|182527|182422|182800|182698|182862|182713|182424|182206|4461
1611945600000|2021-01-29 18:40:00|182794|182520|183054|182840|183200|182935|182656|182500|3452
1611945900000|2021-01-29 18:45:00|183068|182879|182431|182218|183176|183034|182254|182065|3025
1611946200000|2021-01-29 18:50:00|182467|182297|182785|182591|182804|182645|182201|182079|4289
1611946500000|2021-01-29 18:55:00|182784|182656|182764|182578|182986|182723|182602|182362|3100
1611946800000|2021-01-29 19:00:00|182762|182580|183440|183321|183773|183447|182761|182580|5512
1611947100000|2021-01-29 19:05:00|183397|183313|183784|183543|183941|183638|183325|183078|2960
1611947400000|2021-01-29 19:10:00|183772|183580|183844|183705|183915|183732|183555|183350|3191
1611947700000|2021-01-29 19:15:00|183914|183706|184190|183876|184259|183965|183724|183535|4805
1611948000000|2021-01-29 19:20:00|184189|183971|184225|184111|184225|184111|184031|183850|3693
1611948300000|2021-01-29 19:25:00|184179|184128|184225|184053|184650|184363|184021|183843|3945
1611948600000|2021-01-29 19:30:00|184188|184091|183269|183086|184238|184091|183165|183045|6744
1611948900000|2021-01-29 19:35:00|183300|183141|183471|183244|183617|183364|183200|183092|1913
1611949200000|2021-01-29 19:40:00|183398|183189|183580|183462|184000|183736|183208|183066|2798
1611949500000|2021-01-29 19:45:00|183581|183463|183800|183611|184000|183806|183525|183350|3273
1611949800000|2021-01-29 19:50:00|183900|183684|183779|183637|184000|183865|183738|183472|1301
1611950100000|2021-01-29 19:55:00|183778|183639|183707|183567|184000|183878|183611|183475|2093
1611950400000|2021-01-29 20:00:00|183706|183568|184750|184533|184946|184541|183706|183568|4544
1611950700000|2021-01-29 20:05:00|184749|184524|184443|184328|184750|184679|184278|184125|5017
1611951000000|2021-01-29 20:10:00|184494|184363|184801|184699|184872|184748|184321|184237|8478
1611951300000|2021-01-29 20:15:00|184816|184700|184757|184662|184915|184746|184491|184375|4282
1611951600000|2021-01-29 20:20:00|184857|184715|184953|184812|185298|185141|184857|184715|7551
1611951900000|2021-01-29 20:25:00|184952|184808|185061|184992|185147|185062|184869|184808|5671
1611952200000|2021-01-29 20:30:00|185073|185003|185143|185035|185366|185276|184966|184778|7441
1611952500000|2021-01-29 20:35:00|185135|185037|184169|184048|185135|185037|184169|184008|7576
1611952800000|2021-01-29 20:40:00|184155|184121|184475|184401|184751|184651|184155|184040|6826
1611953100000|2021-01-29 20:45:00|184474|184344|184284|184146|184575|184423|183965|183907|5329
1611953400000|2021-01-29 20:50:00|184297|184029|184570|184340|185193|185000|184297|184029|14372
1611953700000|2021-01-29 20:55:00|184515|184305|183497|183275|185157|185000|183260|183084|34684
1611954000000|2021-01-29 21:00:00|183472|183386|183574|182704|186000|183749|183432|181022|2498
1611954300000|2021-01-29 21:05:00|183302|182785|183200|182705|183800|182785|183042|182704|465
1611954600000|2021-01-29 21:10:00|183105|182756|183200|182778|183200|183191|183105|182682|2210
1611954900000|2021-01-29 21:15:00||183014||182927||183014||182927|459
1611955200000|2021-01-29 21:20:00|183574|183042|183574|183300|183574|183335|183350|182927|2764
1611955500000|2021-01-29 21:25:00|183400||183574||183574||183400||40
1611955800000|2021-01-29 21:30:00|183573||183552||183573||183552||119
1611956100000|2021-01-29 21:35:00|183555|183284|183551|183178|183555|183284|183394|183178|454
1611956400000|2021-01-29 21:40:00|183400|183255|183574|183178|183574|183548|183400|183178|828
1611956700000|2021-01-29 21:45:00|183500|183205|183555|183206|183555|183206|183500|183205|20
1611957000000|2021-01-29 21:50:00|183574||183574||183574||183555||146
1612170300000|2021-02-01 09:05:00|185880|184300|185716|184678|186047|184678|185715|184300|3
1612170600000|2021-02-01 09:10:00|||||||||4
1612170900000|2021-02-01 09:15:00||184679||184678||184679||184678|20
1612171200000|2021-02-01 09:20:00||184977||185078||185078||184678|90
1612171500000|2021-02-01 09:25:00|||||||||9
1612171800000|2021-02-01 09:30:00|||||||||24
1612172100000|2021-02-01 09:35:00|185699|184871|185716|184560|185716|185070|185699|184535|66
1612172400000|2021-02-01 09:40:00|185711|184535|185418|184409|185711|184560|185418|184409|2
1612172700000|2021-02-01 09:45:00|185685|184800|185574|184800|185687|184800|185329|184800|51
1612173000000|2021-02-01 09:50:00|185687||185687||185687||185687||1
1612173600000|2021-02-01 10:00:00|185661||185661||185661||185661||12
1612173900000|2021-02-01 10:05:00|185687||185687||185687||185687||45
1612174200000|2021-02-01 10:10:00|185659||185687||185687||185659||56
1612174500000|2021-02-01 10:15:00|185678|184849|185083|184685|185687|184849|185083|184685|277
1612174800000|2021-02-01 10:20:00|185711|184731|185644|184545|185711|184800|185644|184545|70
1612175100000|2021-02-01 10:25:00|185626|184607|185203|184394|185626|184646|185203|184394|36
1612175400000|2021-02-01 10:30:00|185065||185035||185626||185017||12
1612175700000|2021-02-01 10:35:00|185495|184655|185089|184655|185626|184655|185089|184655|0
1612176000000|2021-02-01 10:40:00|185549|184673|185712|185126|185712|185126|185138|184673|129
1612176300000|2021-02-01 10:45:00||185026||185026||185026||185026|106
1612176600000|2021-02-01 10:50:00|||||||||44
1612176900000|2021-02-01 10:55:00||185300||185026||185300||185026|136
1612177200000|2021-02-01 11:00:00|||||||||24
1612178100000|2021-02-01 11:15:00||185175||185175||185175||185175|0
1612178400000|2021-02-01 11:20:00||185049||185300||185600||185049|299
1612178700000|2021-02-01 11:25:00|186559||185730||186559||185730||85
1612179000000|2021-02-01 11:30:00|186456|185488|185734|185300|186796|185500|185734|185300|264
1612179300000|2021-02-01 11:35:00|||||||||69
1612179600000|2021-02-01 11:40:00|||||||||117
1612179900000|2021-02-01 11:45:00||185256||185026||185256||185026|129
1612180500000|2021-02-01 11:55:00|||||||||78
1612180800000|2021-02-01 12:00:00|185688|185300|185594|185300|185719|185301|185594|185300|775
1612181100000|2021-02-01 12:05:00|185589|185315|185458|185300|185748|185321|185456|185300|775
1612181400000|2021-02-01 12:10:00|185600|185301|185600|185300|185749|185301|185600|185300|61
1612181700000|2021-02-01 12:15:00|185749|185302|185645|185325|185749|185530|185627|185300|330
1612182000000|2021-02-01 12:20:00|185643||185734||185749||185600||63
1612182300000|2021-02-01 12:25:00|185733|185300|185600|185305|185733|185305|185560|185300|55
1612182600000|2021-02-01 12:30:00||185375||185305||185375||185305|126
1612182900000|2021-02-01 12:35:00|||||||||112
1612183200000|2021-02-01 12:40:00|185751|185482|185751|185500|185934|185500|185729|185305|161
1612183500000|2021-02-01 12:45:00|185885|185625|185750|185300|186000|185625|185750|185300|151
1612183800000|2021-02-01 12:50:00|185751|185565|185764|185301|186000|185632|185600|185300|378
1612184100000|2021-02-01 12:55:00|185807|185350|185700|185300|185807|185500|185500|185300|439
1612184400000|2021-02-01 13:00:00||185416||185331||185515||185326|190
1612184700000|2021-02-01 13:05:00|185765|185330|185765|185406|185765|185406|185765|185330|104
1612185000000|2021-02-01 13:10:00|||||||||55
1612185300000|2021-02-01 13:15:00|185529|185405|185650|185300|185765|185478|185529|185300|305
1612185600000|2021-02-01 13:20:00||185323||185300||185323||185300|117
1612185900000|2021-02-01 13:25:00|185600||185500||185766||185500||315
1612186200000|2021-02-01 13:30:00|185499||185477||185499||185477||78
1612186500000|2021-02-01 13:35:00|185499|185301|185488|185301|185499|185301|185488|185301|57
1612186800000|2021-02-01 13:40:00|185450|185302|185449|185301|185450|185305|185449|185301|43
1612187100000|2021-02-01 13:45:00|185766|185305|185763|185323|185766|185391|185763|185305|393
1612187400000|2021-02-01 13:50:00|185700|185300|185700|185303|185700|185303|185700|185300|52
1612187700000|2021-02-01 13:55:00|185600|185300|185600|185300|185600|185300|185600|185300|75
1612188000000|2021-02-01 14:00:00|185499||185500||185500||185460||89
1612188300000|2021-02-01 14:05:00|185485|185301|185400|185300|185500|185301|185400|185300|1184
1612188600000|2021-02-01 14:10:00|185766|185304|185763|185425|185766|185425|185600|185304|160
1612188900000|2021-02-01 14:15:00|185766|185305|185750|185310|185766|185435|185750|185305|153
1612189200000|2021-02-01 14:20:00|185766|185425|185600|185425|185766|185425|185600|185310|81
1612189500000|2021-02-01 14:25:00|185766|185400|185400|184901|185766|185425|185200|184353|2317
1612189800000|2021-02-01 14:30:00|185082|184938|186691|186370|187000|186857|185082|184938|15576
1612190100000|2021-02-01 14:35:00|186820|186360|186795|186600|187500|187229|186662|186360|13884
1612190400000|2021-02-01 14:40:00|187047|186709|187498|187276|187616|187343|186255|186005|16162
1612190700000|2021-02-01 14:45:00|187606|187367|186808|186502|187606|187413|186567|186500|10079
1612191000000|2021-02-01 14:50:00|186807|186503|185964|185860|187000|186746|185770|185592|14500
1612191300000|2021-02-01 14:55:00|186015|185867|186368|186169|186703|186392|185969|185796|12293
1612191600000|2021-02-01 15:00:00|186366|186142|186409|186294|186700|186410|185971|185602|6010
1612191900000|2021-02-01 15:05:00|186464|186293|186080|185900|186511|186446|185975|185900|4181
1612192200000|2021-02-01 15:10:00|186070|185928|186310|186040|186811|186421|186041|185900|5278
1612192500000|2021-02-01 15:15:00|186359|186174|186569|186453|186833|186598|186230|185986|2797
1612192800000|2021-02-01 15:20:00|186570|186388|186500|186376|187173|186978|186495|186183|2936
1612193100000|2021-02-01 15:25:00|186508|186377|187243|187000|187500|187329|186418|186200|3691
1612193400000|2021-02-01 15:30:00|187277|187091|187589|187484|187674|187558|187269|186971|8126
1612193700000|2021-02-01 15:35:00|187587|187424|187256|187013|187689|187567|187215|187013|2547
1612194000000|2021-02-01 15:40:00|187384|187065|187891|187626|188300|188025|187172|187013|3196
1612194300000|2021-02-01 15:45:00|187890|187739|187794|187615|188300|188199|187481|187192|5231
1612194600000|2021-02-01 15:50:00|187792|187616|186951|186729|187792|187618|186783|186524|4112
1612194900000|2021-02-01 15:55:00|186950|186719|186638|186400|187045|186799|186306|186113|1601
1612195200000|2021-02-01 16:00:00|186667|186463|186729|186611|186960|186724|186247|186000|2734
1612195500000|2021-02-01 16:05:00|186731|186616|187209|187050|187440|187222|186730|186616|2157
1612195800000|2021-02-01 16:10:00|187190|187051|187356|187100|187699|187546|187001|186850|2610
1612196100000|2021-02-01 16:15:00|187352|187195|187563|187462|187674|187532|187255|187100|1953
1612196400000|2021-02-01 16:20:00|187674|187463|188000|187850|188000|187891|187580|187423|4771
1612196700000|2021-02-01 16:25:00|187973|187853|188602|188471|188749|188576|187973|187850|8529
1612197000000|2021-02-01 16:30:00|188607|188478|189399|189217|189400|189341|188607|188473|9522
1612197300000|2021-02-01 16:35:00|189400|189310|189069|188963|189500|189355|188978|188800|6394
1612197600000|2021-02-01 16:40:00|189161|188993|189134|188956|189700|189568|189134|188956|9912
1612197900000|2021-02-01 16:45:00|189244|189032|189292|189186|189493|189330|188963|188825|6445
1612198200000|2021-02-01 16:50:00|189286|189192|189254|189100|189389|189263|189107|189001|3818
1612198500000|2021-02-01 16:55:00|189188|189065|188812|188645|189254|189065|188759|188639|6477
1612198800000|2021-02-01 17:00:00|188780|188700|189464|189341|189487|189341|188780|188609|6944
1612199100000|2021-02-01 17:05:00|189428|189343|189780|189665|190000|189875|189405|189235|6885
1612199400000|2021-02-01 17:10:00|189800|189728|190292|190084|190292|190141|189730|189618|5059
1612199700000|2021-02-01 17:15:00|190380|190124|190828|190589|190895|190744|190213|189988|6197
1612200000000|2021-02-01 17:20:00|190853|190666|190854|190766|190942|190859|190609|190400|6469
1612200300000|2021-02-01 17:25:00|190852|190767|191120|190957|191465|191226|190812|190676|8522
1612200600000|2021-02-01 17:30:00|191143|190961|190886|190759|191500|191356|190886|190720|12108
1612200900000|2021-02-01 17:35:00|190977|190801|191000|190875|191000|190875|190706|190605|2626
1612201200000|2021-02-01 17:40:00|191142|190950|191213|191096|191488|191368|191000|190881|5465
1612201500000|2021-02-01 17:45:00|191212|191097|190919|190776|191253|191107|190799|190610|3000
1612201800000|2021-02-01 17:50:00|190979|190756|191336|191224|191500|191366|190875|190738|8135
1612202100000|2021-02-01 17:55:00|191335|191209|191220|191096|191408|191227|191045|190871|1887
1612202400000|2021-02-01 18:00:00|191182|191109|190955|190805|191398|191110|190953|190760|2218
1612202700000|2021-02-01 18:05:00|190953|190836|191317|191208|191457|191213|190942|190800|1100
1612203000000|2021-02-01 18:10:00|191318|191211|191271|191125|191500|191328|191147|190902|4477
1612203300000|2021-02-01 18:15:00|191269|191126|191289|191178|191396|191230|191216|191080|1654
1612203600000|2021-02-01 18:20:00|191290|191163|191991|191809|191991|191905|191261|191163|7508
1612203900000|2021-02-01 18:25:00|191969|191854|191881|191777|191991|191914|191717|191560|3950
1612204200000|2021-02-01 18:30:00|191899|191800|191945|191891|192318|192200|191899|191769|7821
1612204500000|2021-02-01 18:35:00|191915|191767|191197|191005|191945|191880|191035|190954|4635
1612204800000|2021-02-01 18:40:00|191137|191010|190769|190651|191308|191057|190592|190432|3828
1612205100000|2021-02-01 18:45:00|190838|190660|190797|190611|190900|190738|190588|190419|889
1612205400000|2021-02-01 18:50:00|190796|190675|191174|190919|191308|191062|190790|190655|2103
1612205700000|2021-02-01 18:55:00|191171|190983|191167|191017|191254|191101|191078|190983|3356
1612206000000|2021-02-01 19:00:00|191224|191018|190917|190679|191254|191058|190887|190679|2450
1612206300000|2021-02-01 19:05:00|190918|190756|190884|190754|191038|190787|190656|190488|2665
1612206600000|2021-02-01 19:10:00|190885|190755|191080|190900|191080|190995|190879|190755|1613
1612206900000|2021-02-01 19:15:00|191070|190952|191083|190980|191288|191073|190997|190799|2218
1612207200000|2021-02-01 19:20:00|191084|190985|191156|190895|191300|191064|191016|190895|3100
1612207500000|2021-02-01 19:25:00|191155|190896|191360|191173|191360|191203|191073|190896|1252
1612207800000|2021-02-01 19:30:00|191359|191175|191168|190958|191593|191306|191112|190956|2076
1612208100000|2021-02-01 19:35:00|191090|190977|190617|190500|191168|191016|190617|190500|3465
1612208400000|2021-02-01 19:40:00|190611|190520|190889|190781|191254|191005|190611|190500|2544
1612208700000|2021-02-01 19:45:00|191057|190822|190959|190829|191098|190883|190867|190750|1106
1612209000000|2021-02-01 19:50:00|190958|190831|190928|190787|191231|191025|190839|190700|3573
1612209300000|2021-02-01 19:55:00|190895|190773|190715|190608|190972|190788|190600|190492|3685
1612209600000|2021-02-01 20:00:00|190730|190635|190827|190739|190953|190803|190730|190584|3400
1612209900000|2021-02-01 20:05:00|190800|190729|190604|190494|190828|190745|190548|190488|3706
1612210200000|2021-02-01 20:10:00|190603|190489|190332|190229|190605|190533|190303|190171|2526
1612210500000|2021-02-01 20:15:00|190374|190230|190411|190325|190501|190407|190208|190107|3442
1612210800000|2021-02-01 20:20:00|190410|190334|190201|190060|190473|190415|190099|190000|3507
1612211100000|2021-02-01 20:25:00|190281|190201|190192|190134|190393|190290|190121|190022|3418
1612211400000|2021-02-01 20:30:00|190195|190135|190405|190267|190405|190267|189929|189742|7955
1612211700000|2021-02-01 20:35:00|190474|190268|190448|190390|190644|190548|190336|190226|4657
1612212000000|2021-02-01 20:40:00|190447|190391|190188|190109|190486|190392|190140|190050|5359
1612212300000|2021-02-01 20:45:00|190187|190104|190377|190257|190429|190316|190098|190000|6646
1612212600000|2021-02-01 20:50:00|190399|190263|190596|190535|190596|190542|190142|190000|11116
1612212900000|2021-02-01 20:55:00|190699|190595|190232|190071|190699|190626|190044|190015|22824
1612213200000|2021-02-01 21:00:00|190135|190061|190123|189602|190232|190061|189600|188702|145397
1612213500000|2021-02-01 21:05:00|189600|189258|190129|189200|190130|189258|189600|189000|77
1612213800000|2021-02-01 21:10:00|190099|189201|190100|189302|190100|189302|190099|189201|157
1612214100000|2021-02-01 21:15:00|||||||||27
1612214400000|2021-02-01 21:20:00||189401||189401||189401||189400|67
1612214700000|2021-02-01 21:25:00||189652||189401||189652||189400|28
1612215000000|2021-02-01 21:30:00|190050|189400|190050|189501|190050|189501|190050|189400|90
1612215300000|2021-02-01 21:35:00|190100|189825|190100|189501|190100|189825|190100|189501|74
1612215600000|2021-02-01 21:40:00|190098||190098||190098||190098||9
1612215900000|2021-02-01 21:45:00|||||||||18
1612216200000|2021-02-01 21:50:00|190100||190100||190100||190100||13
1612216500000|2021-02-01 21:55:00|190130|189900|190130|189900|190130|189900|190130|189900|67
1612216800000|2021-02-01 22:00:00|190500||190146||190500||190146||104
1612217100000|2021-02-01 22:05:00|||||||||30
1612217400000|2021-02-01 22:10:00|190320||190320||190320||190320||158
1612217700000|2021-02-01 22:15:00|||||||||14
1612218000000|2021-02-01 22:20:00||190135||190150||190150||190135|63
1612218300000|2021-02-01 22:25:00|190319|190151|190319|190151|190319|190151|190319|190151|12
1612218600000|2021-02-01 22:30:00|190320||190295||190320||190295||40
1612218900000|2021-02-01 22:35:00|190320||190320||190320||190320||100
1612219200000|2021-02-01 22:40:00|190345|190154|190345|190154|190345|190154|190345|190154|118
1612219500000|2021-02-01 22:45:00|190350||190350||190350||190350||98
1612219800000|2021-02-01 22:50:00|190399|190155|190399|190157|190399|190157|190399|190155|63
1612220100000|2021-02-01 22:55:00|||||||||56
1612220400000|2021-02-01 23:00:00|190500||190500||190500||190500||10
1612220700000|2021-02-01 23:05:00|190844|190200|190900|190160|190900|190300|190844|190157|311
1612221000000|2021-02-01 23:10:00|190700|190157|190900|190155|190900|190700|190700|190155|566
1612221600000|2021-02-01 23:20:00|||||||||60
1612221900000|2021-02-01 23:25:00||190500||190350||190500||190350|62
1612222200000|2021-02-01 23:30:00||190800||190160||190800||190160|174
1612222500000|2021-02-01 23:35:00||190200||190160||190200||190160|46
1612222800000|2021-02-01 23:40:00|||||||||10
1612223100000|2021-02-01 23:45:00||190205||190205||190205||190205|13
1612223400000|2021-02-01 23:50:00||190401||190529||190529||190401|37
1612223700000|2021-02-01 23:55:00||190401||190401||190401||190401|52
1612224000000|2021-02-02 00:00:00|190884|190200|190883|190200|190884|190200|190883|190200|3
1612224300000|2021-02-02 00:05:00|190900|190237|190884|190251|190900|190251|190884|190237|2
1612224600000|2021-02-02 00:10:00||190253||190238||190253||190238|193
1612224900000|2021-02-02 00:15:00|190883|190237|190809|190200|190884|190237|190551|190200|47
1612225200000|2021-02-02 00:20:00|190884||190884||190884||190884||55
1612225500000|2021-02-02 00:25:00||190205||190205||190205||190205|14
1612225800000|2021-02-02 00:30:00|190900|190300|190900|190300|190900|190300|190900|190261|10
1612226100000|2021-02-02 00:35:00||190301||190301||190301||190301|5
1612226400000|2021-02-02 00:40:00|||||||||28
1612226700000|2021-02-02 00:45:00||190350||190344||190350||190301|101
1612227000000|2021-02-02 00:50:00||190543||190543||190543||190543|101
1612256700000|2021-02-02 09:05:00|||||||||6
1612257000000|2021-02-02 09:10:00|192588|191219|192996|191306|192996|191485|192588|191051|58
1612257300000|2021-02-02 09:15:00||191051||191325||191511||191051|6
1612257600000|2021-02-02 09:20:00||191150||191500||191500||191150|7
1612258200000|2021-02-02 09:30:00|193205|191250|193205|191500|193205|191500|193205|191250|4
1612258500000|2021-02-02 09:35:00||191538||191608||191676||191500|0
1612258800000|2021-02-02 09:40:00||191500||191846||191846||191250|5
1612259100000|2021-02-02 09:45:00|193098|191250|193098|191788|193098|191788|193098|191250|0
1612259400000|2021-02-02 09:50:00||191500||191808||191808||191250|1
1612259700000|2021-02-02 09:55:00||191500||191644||191727||191500|0
1612260000000|2021-02-02 10:00:00|193247|191892|193248|191892|193273|191892|193247|191297|12
1612260300000|2021-02-02 10:05:00|193247|191548|193230|191892|193273|191892|193230|191548|5
1612260600000|2021-02-02 10:10:00|193273|191848|193209|191848|193273|191848|193209|191848|0
1612260900000|2021-02-02 10:15:00|193273|192000|193284|191500|193284|192500|192583|191257|116
1612261200000|2021-02-02 10:20:00|193283|191510|193284|192064|193284|192355|193283|191510|25
1612261500000|2021-02-02 10:25:00|193283|192067|192895|192104|193284|192138|192895|191500|0
1612261800000|2021-02-02 10:30:00||192000||192228||192228||192000|13
1612262100000|2021-02-02 10:35:00|||||||||17
1612262400000|2021-02-02 10:40:00||192357||192400||192400||192228|3
1612262700000|2021-02-02 10:45:00||192460||192400||192460||192400|154
1612263000000|2021-02-02 10:50:00|192705||192705||192705||192705||61
1612263300000|2021-02-02 10:55:00|192895|192705|193246|192434|193247|192705|192895|192400|588
1612263600000|2021-02-02 11:00:00|192895|192400|193284|192634|193284|192634|192895|192400|134
1612263900000|2021-02-02 11:05:00|193205|192434|193205|192434|193284|192434|193205|192434|286
1612264200000|2021-02-02 11:10:00|193248||193205||193248||193205||44
1612264500000|2021-02-02 11:15:00|193000|192400|192842|192234|193000|192434|192842|192234|500
1612264800000|2021-02-02 11:20:00|||||||||4
1612265700000|2021-02-02 11:35:00|193077|192034|193096|192234|193205|192234|193057|192034|210
1612266000000|2021-02-02 11:40:00|193000|192034|192846|191521|193000|192034|192846|191521|5
1612266300000|2021-02-02 11:45:00|192794||192735||192845||192735||3
1612266600000|2021-02-02 11:50:00|192791|191522|192708|191521|192791|191522|192708|191521|0
1612266900000|2021-02-02 11:55:00|192736|191556|192592|191521|192762|191626|192592|191521|29
1612267200000|2021-02-02 12:00:00|192526|192048|192690|192200|192792|192200|192424|191521|504
1612267500000|2021-02-02 12:05:00|192687|192008|192645|192201|192762|192287|192645|192000|297
1612267800000|2021-02-02 12:10:00|192691|192330|192700|192201|192793|192532|192500|192009|567
1612268100000|2021-02-02 12:15:00|192520|192279|192545|192203|192700|192279|192520|192200|356
1612268400000|2021-02-02 12:20:00||192500||192200||192500||192175|1188
1612268700000|2021-02-02 12:25:00|192605|192205|192559|192215|192605|192500|192559|192200|544
1612269000000|2021-02-02 12:30:00|192544|192218|192559|192215|192559|192218|192544|192215|117
1612269300000|2021-02-02 12:35:00|192502|192250|192685|192275|192700|192300|192393|192200|264
1612269600000|2021-02-02 12:40:00|192650|192200|192480|192200|192678|192401|192380|192200|1054
1612269900000|2021-02-02 12:45:00|192479|192245|192460|192216|192480|192245|192420|192200|147
1612270200000|2021-02-02 12:50:00|192475|192400|192475|192236|192475|192400|192474|192216|370
1612270500000|2021-02-02 12:55:00|192653|192475|192678|192200|192678|192475|192653|192200|750
1612270800000|2021-02-02 13:00:00|192422|192205|192600|192300|192673|192300|192397|192205|176
1612271100000|2021-02-02 13:05:00||192205||192300||192300||192205|162
1612271400000|2021-02-02 13:10:00|192450|192400|192653|192401|192673|192401|192450|192400|138
1612271700000|2021-02-02 13:15:00|192645|192400|192645|192400|192645|192401|192645|192400|313
1612272000000|2021-02-02 13:20:00||192405||192405||192405||192405|147
1612272300000|2021-02-02 13:25:00|192570|192400|192597|192400|192645|192400|192445|192400|789
1612272600000|2021-02-02 13:30:00|192657|192206|192642|192234|192657|192236|192642|192205|309
1612272900000|2021-02-02 13:35:00|192500|192303|192645|192303|192645|192303|192500|192303|299
1612273200000|2021-02-02 13:40:00|192677|192500|192677|192303|192677|192600|192657|192303|653
1612273500000|2021-02-02 13:45:00|192644|192300|192600|192400|192645|192400|192599|192300|209
1612273800000|2021-02-02 13:50:00|192597|192403|192500|192401|192600|192450|192500|192400|615
1612274100000|2021-02-02 13:55:00||192400||192401||192401||192400|547
1612274400000|2021-02-02 14:00:00|192524|192400|192524|192400|192524|192400|192524|192400|325
1612274700000|2021-02-02 14:05:00|192563|192500|192600|192410|192600|192590|192500|192400|2201
1612275000000|2021-02-02 14:10:00|192677|192411|192679|192200|192680|192500|192500|192200|3766
1612275300000|2021-02-02 14:15:00|192600|192245|192500|192222|192660|192245|192469|192123|1290
1612275600000|2021-02-02 14:20:00|192389|192223|192300|192053|192500|192230|192202|192000|702
1612275900000|2021-02-02 14:25:00|192388|192004|192607|192004|192700|192429|192388|191949|303
1612276200000|2021-02-02 14:30:00|192606|191990|194057|193839|194200|194001|192259|191800|28552
1612276500000|2021-02-02 14:35:00|194058|193840|195321|195096|195619|195447|193779|193410|25065
1612276800000|2021-02-02 14:40:00|195356|195107|193994|193784|195356|195189|193599|193398|26815
1612277100000|2021-02-02 14:45:00|193943|193779|194346|193965|194623|194329|193385|193050|8130
1612277400000|2021-02-02 14:50:00|194295|194008|192063|191931|194295|194103|191910|191801|10995
1612277700000|2021-02-02 14:55:00|192105|191932|191998|191801|193027|192793|191960|191801|9357
1612278000000|2021-02-02 15:00:00|191959|191818|192343|192229|192466|192325|191679|191561|10331
1612278300000|2021-02-02 15:05:00|192252|192125|192431|192200|192466|192229|191518|191416|7715
1612278600000|2021-02-02 15:10:00|192428|192201|193000|192612|193198|192900|192428|192201|8166
1612278900000|2021-02-02 15:15:00|192924|192775|194184|194046|194200|194141|192924|192774|9892
1612279200000|2021-02-02 15:20:00|194160|194001|193191|193044|194183|194001|193090|192957|5632
1612279500000|2021-02-02 15:25:00|193297|193125|192672|192551|193504|193182|192664|192500|5651
1612279800000|2021-02-02 15:30:00|192735|192576|193303|193194|193437|193276|192697|192551|2853
1612280100000|2021-02-02 15:35:00|193282|193154|193393|193261|193540|193421|193166|193000|3460
1612280400000|2021-02-02 15:40:00|193490|193268|193172|193036|193777|193516|193133|192927|4174
1612280700000|2021-02-02 15:45:00|193171|193029|193435|193336|193538|193392|193036|192891|1900
1612281000000|2021-02-02 15:50:00|193433|193337|193287|193144|193709|193451|193287|193144|3104
1612281300000|2021-02-02 15:55:00|193281|193145|193300|193158|193613|193376|193238|193144|2630
1612281600000|2021-02-02 16:00:00|193257|193143|193286|193064|193410|193195|192900|192707|2166
1612281900000|2021-02-02 16:05:00|193200|193065|193150|193036|193300|193099|193066|192870|2317
1612282200000|2021-02-02 16:10:00|193149|193039|192880|192738|193300|193147|192784|192700|1765
1612282500000|2021-02-02 16:15:00|192856|192739|193180|193018|193195|193018|192753|192659|1589
1612282800000|2021-02-02 16:20:00|193095|193019|192642|192533|193099|193026|192642|192500|3037
1612283100000|2021-02-02 16:25:00|192640|192500|192983|192877|193110|192984|192585|192500|1300
1612283400000|2021-02-02 16:30:00|192979|192874|192689|192528|193200|193119|192689|192528|1820
1612283700000|2021-02-02 16:35:00|192712|192501|193091|192920|193200|193087|192712|192501|3826
1612284000000|2021-02-02 16:40:00|193069|192900|193254|193125|193258|193133|193019|192789|1625
1612284300000|2021-02-02 16:45:00|193258|193139|193240|193104|193300|193216|193061|192838|3398
1612284600000|2021-02-02 16:50:00|193269|193105|193331|193150|193397|193294|193254|193027|2100
1612284900000|2021-02-02 16:55:00|193357|193177|193733|193539|193800|193695|193357|193177|4062
1612285200000|2021-02-02 17:00:00|193726|193538|193540|193428|193800|193657|193456|193235|3395
1612285500000|2021-02-02 17:05:00|193545|193429|193392|193273|193710|193596|193188|193104|6992
1612285800000|2021-02-02 17:10:00|193356|193276|193799|193622|193800|193713|193356|193272|6319
1612286100000|2021-02-02 17:15:00|193800|193700|193848|193771|193987|193834|193450|193265|7151
1612286400000|2021-02-02 17:20:00|193850|193798|194100|194040|194100|194040|193810|193584|7971
1612286700000|2021-02-02 17:25:00|194070|194026|194146|194103|194200|194130|194001|193846|7965
1612287000000|2021-02-02 17:30:00|194200|194124|194036|193900|194305|194199|194036|193900|2960
1612287300000|2021-02-02 17:35:00|194033|193931|193753|193648|194034|193936|193753|193600|3300
1612287600000|2021-02-02 17:40:00|193733|193649|193647|193552|193826|193649|193444|193293|3757
1612287900000|2021-02-02 17:45:00|193658|193555|193477|193380|193760|193603|193400|193211|3900
1612288200000|2021-02-02 17:50:00|193476|193399|193396|193340|193584|193497|193395|193252|1121
1612288500000|2021-02-02 17:55:00|193392|193339|193477|193413|193563|193452|193182|193020|4233
1612288800000|2021-02-02 18:00:00|193563|193447|193484|193367|193810|193574|193406|193260|2571
1612289100000|2021-02-02 18:05:00|193482|193369|193036|192946|193482|193425|193035|192818|5011
1612289400000|2021-02-02 18:10:00|193035|192816|193162|193103|193320|193132|192787|192702|4157
1612289700000|2021-02-02 18:15:00|193161|193102|192841|192656|193217|193133|192838|192620|3480
1612290000000|2021-02-02 18:20:00|192839|192739|192710|192538|192839|192739|192609|192500|1700
1612290300000|2021-02-02 18:25:00|192685|192539|192787|192740|192872|192750|192624|192538|5200
1612290600000|2021-02-02 18:30:00|192788|192746|193365|193264|193444|193264|192788|192746|2790
1612290900000|2021-02-02 18:35:00|193363|193256|193576|193427|193630|193534|193236|193021|2200
1612291200000|2021-02-02 18:40:00|193585|193428|193723|193632|193778|193632|193448|193266|4700
1612291500000|2021-02-02 18:45:00|193722|193633|193659|193559|193794|193696|193570|193360|5310
1612291800000|2021-02-02 18:50:00|193658|193549|193447|193357|193660|193601|193377|193260|3900
1612292100000|2021-02-02 18:55:00|193493|193380|193499|193404|193634|193510|193440|193278|1400
1612292400000|2021-02-02 19:00:00|193498|193405|193322|193243|193547|193434|193266|193200|4021
1612292700000|2021-02-02 19:05:00|193337|193251|193383|193239|193477|193428|193322|193200|2175
1612293000000|2021-02-02 19:10:00|193356|193325|193461|193411|193461|193411|193220|193100|5018
1612293300000|2021-02-02 19:15:00|193460|193426|193430|193241|193461|193426|193179|193048|4238
1612293600000|2021-02-02 19:20:00|193340|193265|193335|193251|193500|193364|193237|193062|4430
1612293900000|2021-02-02 19:25:00|193334|193252|193327|193243|193389|193261|193176|193060|3990
1612294200000|2021-02-02 19:30:00|193328|193245|193364|193300|193389|193328|193263|193081|5547
1612294500000|2021-02-02 19:35:00|193363|193306|193743|193561|193779|193604|193363|193168|5631
1612294800000|2021-02-02 19:40:00|193706|193589|193799|193733|193900|193835|193568|193517|6743
1612295100000|2021-02-02 19:45:00|193793|193688|193835|193755|194024|193946|193791|193688|5200
1612295400000|2021-02-02 19:50:00|193820|193745|193766|193600|193975|193837|193631|193545|3917
1612295700000|2021-02-02 19:55:00|193837|193610|193714|193631|193849|193681|193583|193470|3554
1612296000000|2021-02-02 20:00:00|193713|193625|193457|193390|193774|193639|193431|193348|5692
1612296300000|2021-02-02 20:05:00|193456|193391|193212|193114|193456|193391|193208|193114|5010
1612296600000|2021-02-02 20:10:00|193210|193132|193152|193100|193320|193219|193114|193019|4656
1612296900000|2021-02-02 20:15:00|193115|193101|193420|193326|193580|193467|193115|193100|6086
1612297200000|2021-02-02 20:20:00|193456|193327|193247|193155|193600|193505|193245|193127|6636
1612297500000|2021-02-02 20:25:00|193239|193145|193500|193418|193500|193455|193192|193096|3136
1612297800000|2021-02-02 20:30:00|193499|193406|193540|193452|193588|193505|193407|193300|4263
1612298100000|2021-02-02 20:35:00|193531|193459|193796|193663|193811|193730|193531|193400|6052
1612298400000|2021-02-02 20:40:00|193814|193703|193323|193200|193814|193706|193284|193200|8043
1612298700000|2021-02-02 20:45:00|193322|193248|194234|194129|194400|194298|193322|193248|15233
1612299000000|2021-02-02 20:50:00|194201|194113|193871|193800|194500|194450|193865|193620|36745
1612299300000|2021-02-02 20:55:00|193851|193686|192908|192770|193870|193800|192779|192606|52660
1612299600000|2021-02-02 21:00:00|193061|192657|200900|200500|201700|200766|192751|192000|40783
1612299900000|2021-02-02 21:05:00|201000|200433|207500|207000|207681|207002|200800|200238|74238
1612300200000|2021-02-02 21:10:00|207800|207300|206200|205453|208110|208000|205000|204544|49946
1612300500000|2021-02-02 21:15:00|206100|205367|203871|203750|206100|205655|203600|203500|19511
1612300800000|2021-02-02 21:20:00|204000|203760|203978|203313|205450|205072|203796|203313|17421
1612301100000|2021-02-02 21:25:00|203927|203160|204600|204098|204600|204276|202934|202600|11321
1612301400000|2021-02-02 21:30:00|204595|204114|204400|204010|204900|204500|204400|203952|10243
1612301700000|2021-02-02 21:35:00|204397|204009|204499|204106|204500|204106|203700|203500|5679
1612302000000|2021-02-02 21:40:00|204499|204105|203521|203107|204528|204105|203520|202999|0
1612302300000|2021-02-02 21:45:00|204315|203606|205200|204726|205201|204908|204300|203606|0
1612302600000|2021-02-02 21:50:00|205001|204727|205301|205000|205499|205000|204600|204076|0
1612302900000|2021-02-02 21:55:00|205300|204999|205083|204920|205392|205100|204899|204334|0
1612303200000|2021-02-02 22:00:00|205084|204921|205400|205099|205401|205110|205083|204920|0
1612303500000|2021-02-02 22:05:00|205401|205100|206470|205899|206471|206200|205400|205100|0
1612303800000|2021-02-02 22:10:00|206471|205900|206471|205900|206471|205900|206471|205900|0
1612304100000|2021-02-02 22:15:00|207500|206975|208300|207951|209000|208700|207490|206975|15997
1612304400000|2021-02-02 22:20:00|208200|207831|207580|207100|208200|207831|207389|207004|3183
1612304700000|2021-02-02 22:25:00|207537|207200|207982|207300|207982|207313|207300|207055|3230
1612305000000|2021-02-02 22:30:00|207980|207366|207400|206901|207980|207684|207100|206901|2848
1612305300000|2021-02-02 22:35:00|207429|206950|207850|207387|207900|207600|207400|206950|1544
1612305600000|2021-02-02 22:40:00|207600|207386|207800|207508|207850|207546|207600|207112|1972
1612305900000|2021-02-02 22:45:00|207850|207700|207764|207400|208000|207850|207763|207383|2048
1612306200000|2021-02-02 22:50:00|207772|207764|207700|207383|207999|207764|207700|207383|1404
1612306500000|2021-02-02 22:55:00|207751|207300|207400|207000|207751|207400|207326|207000|1329
1612306800000|2021-02-02 23:00:00|207325|207200|207326|207000|207400|207200|207325|207000|712
1612307100000|2021-02-02 23:05:00|207400|207020|207268|206901|207409|207050|207001|206901|1567
1612307400000|2021-02-02 23:10:00|207000|206900|207264|206900|207337|206997|206900|206646|1360
1612307700000|2021-02-02 23:15:00|207164|206800|205707|205500|207164|206800|205707|205338|4956
1612308000000|2021-02-02 23:20:00|205875|205502|205837|205424|206408|205606|205551|205424|1176
1612308300000|2021-02-02 23:25:00|205717|205500|206500|205775|206800|206070|205700|205424|946
1612308600000|2021-02-02 23:30:00|206800|206155|206860|206140|207000|206299|206300|205968|515
1612308900000|2021-02-02 23:35:00|206904|206400|206500|205895|206960|206500|206500|205840|247
1612309200000|2021-02-02 23:40:00|206199|205894|206340|205902|206737|206000|206199|205800|173
1612309500000|2021-02-02 23:45:00|206331|205900|206065|205700|206340|205900|206060|205663|483
1612309800000|2021-02-02 23:50:00|206237|205710|206200|205654|206354|205900|206082|205654|380
1612310100000|2021-02-02 23:55:00|206100|205700|206190|205654|206274|205710|205898|205654|416
1612310400000|2021-02-03 00:00:00|206100|205665|205950|205654|206100|205665|205950|205654|230
1612310700000|2021-02-03 00:05:00|205654|205550|206341|205600|206341|205649|205654|205550|924
1612311000000|2021-02-03 00:10:00|206300|205550|206348|205601|206500|205745|206000|205550|952
1612311300000|2021-02-03 00:15:00|206268|205550|206400|206167|206400|206167|206100|205550|1018
1612311600000|2021-02-03 00:20:00|206348||206468||206468||206348||278
1612311900000|2021-02-03 00:25:00|206400|206200|206400|206025|206400|206352|206400|205601|592
1612312200000|2021-02-03 00:30:00|206500|206100|206490|205602|206500|206100|206098|205550|864
1612312500000|2021-02-03 00:35:00|206300|205693|206500|205825|206500|205825|206178|205693|719
1612312800000|2021-02-03 00:40:00|206490|205725|206124|205900|206500|206000|206115|205719|447
1612313100000|2021-02-03 00:45:00|206140|205920|206486|206200|207285|206576|206140|205920|1598
1612313400000|2021-02-03 00:50:00|206457|206180|206313|206100|206486|206300|206301|206000|665
1612343100000|2021-02-03 09:05:00||205584||205680||206090||205584|68
1612343400000|2021-02-03 09:10:00|||||||||17
1612343700000|2021-02-03 09:15:00|206287|205900|206379|205800|206500|205900|205900|205679|278
1612344000000|2021-02-03 09:20:00|206500|206279|206479|205979|206500|206400|206479|205979|291
1612344300000|2021-02-03 09:25:00|206400|206200|206479|206200|206479|206200|206400|206200|154
1612344600000|2021-02-03 09:30:00|206000|205979|206099|205979|206479|205979|206000|205979|44
1612344900000|2021-02-03 09:35:00|205979|205800|207405|205800|207477|206083|205979|205800|972
1612345200000|2021-02-03 09:40:00|207290||206800||207290||206800||14
1612345500000|2021-02-03 09:45:00|206749||206800||206800||206749||180
1612345800000|2021-02-03 09:50:00|||||||||8
1612346100000|2021-02-03 09:55:00|206500|206000|206500|206000|206800|206000|206500|206000|34
1612346400000|2021-02-03 10:00:00|||||||||154
1612346700000|2021-02-03 10:05:00||205800||205800||205800||205800|64
1612347000000|2021-02-03 10:10:00|206400||206400||206400||206400||1
1612347300000|2021-02-03 10:15:00|206200|205900|206400|205900|206400|205900|206200|205900|107
1612347600000|2021-02-03 10:20:00|206500|205902|206500|205902|206500|205902|206500|205902|121
1612347900000|2021-02-03 10:25:00||206002||206002||206002||206002|0
1612348200000|2021-02-03 10:30:00|||||||||83
1612348500000|2021-02-03 10:35:00||206000||206243||206276||206000|342
1612348800000|2021-02-03 10:40:00|206443|206203|206800|206500|206800|206500|206443|206000|434
1612349100000|2021-02-03 10:45:00|206833|206002|207055|206555|207393|206555|206833|206002|136
1612349400000|2021-02-03 10:50:00||206635||206555||206700||206555|238
1612349700000|2021-02-03 10:55:00|||||||||24
1612350000000|2021-02-03 11:00:00|207127|206708|207140|206805|207200|206805|207055|206200|49
1612350300000|2021-02-03 11:05:00|207138||207141||207200||207127||171
1612350600000|2021-02-03 11:10:00|207140|206915|207140|206805|207141|206915|207140|206805|94
1612350900000|2021-02-03 11:15:00|207141|206404|207141|206901|207199|206949|207140|206000|274
1612351200000|2021-02-03 11:20:00|207000|206100|207141|206141|207141|206141|206724|205900|647
1612351500000|2021-02-03 11:25:00|206888||207141||207141||206888||67
1612351800000|2021-02-03 11:30:00|207041||207041||207041||207041||50
1612352100000|2021-02-03 11:35:00|207040|206150|207040|206450|207040|206450|207040|206150|5
1612352400000|2021-02-03 11:40:00||206600||206800||206800||206600|137
1612352700000|2021-02-03 11:45:00|206839|206556|207040|206805|207040|206900|206839|206450|571
1612353000000|2021-02-03 11:50:00|206900|206740|206900|206740|206900|206740|206900|206740|32
1612353300000|2021-02-03 11:55:00|207040|206583|207041|207000|207041|207000|206958|206583|424
1612353600000|2021-02-03 12:00:00|207042|207041|207100|207000|207522|207128|207042|206812|3059
1612353900000|2021-02-03 12:05:00|207145|206812|207075|206812|207145|207000|206952|206580|2587
1612354200000|2021-02-03 12:10:00|207099|206617|206900|206812|207099|206812|206900|206580|654
1612354500000|2021-02-03 12:15:00||206686||206812||206812||206686|967
1612354800000|2021-02-03 12:20:00||206815||206686||206815||206686|1122
1612355100000|2021-02-03 12:25:00|206899|206555|206820|206686|206900|206686|206799|206105|666
1612355400000|2021-02-03 12:30:00|206800|206100|206820|206686|206820|206686|206700|206100|1877
1612355700000|2021-02-03 12:35:00|206722|206586|206699|206586|206820|206686|206600|206114|1557
1612356000000|2021-02-03 12:40:00|206607|206100|207521|206835|207522|207115|206607|206100|3162
1612356300000|2021-02-03 12:45:00|207522|206900|207100|207000|207522|207000|207100|206900|1599
1612356600000|2021-02-03 12:50:00|207203|206116|207218|207000|207345|207103|207185|206116|1787
1612356900000|2021-02-03 12:55:00|207216|206654|207522|207200|207522|207200|207138|206654|946
1612357200000|2021-02-03 13:00:00|207521|207050|207920|207655|207944|207688|207521|207050|2275
1612357500000|2021-02-03 13:05:00|207859|207634|207400|207200|207944|207816|207400|207050|2176
1612357800000|2021-02-03 13:10:00|207500|207340|207800|207430|207944|207521|207500|207200|1955
1612358100000|2021-02-03 13:15:00|207785|207421|207800|207598|207944|207660|207785|207421|772
1612358400000|2021-02-03 13:20:00|207798|207520|207507|207207|207800|207520|207333|207200|871
1612358700000|2021-02-03 13:25:00|207340|207137|207000|206707|207340|207200|206928|206500|1973
1612359000000|2021-02-03 13:30:00|206900|206500|206998|206760|206999|206760|206432|206126|5495
1612359300000|2021-02-03 13:35:00|207000|206761|206800|206649|207000|206901|206724|206501|4770
1612359600000|2021-02-03 13:40:00|206795|206637|206789|206510|206800|206637|206450|206301|8113
1612359900000|2021-02-03 13:45:00|206780|206500|206800|206605|206800|206605|206600|206500|1616
1612360200000|2021-02-03 13:50:00|206900|206550|206846|206600|206900|206606|206640|206400|3432
1612360500000|2021-02-03 13:55:00|206830|206587|206000|205702|206830|206600|205760|205600|10381
1612360800000|2021-02-03 14:00:00|206020|205762|206225|206022|206525|206022|205909|205703|3309
1612361100000|2021-02-03 14:05:00|206000|206055|206101|206000|206225|206055|206000|205900|7422
1612361400000|2021-02-03 14:10:00|206164|205971|206244|205900|206275|206040|205800|205713|6008
1612361700000|2021-02-03 14:15:00|206275|206050|205440|205152|206275|206139|205440|205100|11369
1612362000000|2021-02-03 14:20:00|205470|205255|205973|205522|205973|205575|205400|205255|4075
1612362300000|2021-02-03 14:25:00|205970|205604|207300|207259|207500|207391|205821|205522|26835
1612362600000|2021-02-03 14:30:00|207499|207208|206500|206257|209400|209000|202183|201800|316235
1612362900000|2021-02-03 14:35:00|206452|206289|203465|203201|207274|207010|203179|203000|89183
1612363200000|2021-02-03 14:40:00|203444|203202|205241|204862|205772|205467|203267|203109|32794
1612363500000|2021-02-03 14:45:00|205156|204897|205510|205367|205788|205613|204717|204510|34983
1612363800000|2021-02-03 14:50:00|205509|205296|207255|207184|207382|207211|205400|205296|46302
1612364100000|2021-02-03 14:55:00|207268|207186|208345|208266|208600|208469|207268|207153|42192
1612364400000|2021-02-03 15:00:00|208340|208260|208430|208228|208837|208720|207526|207001|43297
1612364700000|2021-02-03 15:05:00|208410|208240|207600|207501|208798|208587|207158|207001|32098
1612365000000|2021-02-03 15:10:00|207656|207500|208692|208532|208700|208609|206727|206389|45690
1612365300000|2021-02-03 15:15:00|208675|208518|207340|207138|209000|208893|207219|207138|43836
1612365600000|2021-02-03 15:20:00|207339|207140|207659|207310|208000|207471|206788|206555|30337
1612365900000|2021-02-03 15:25:00|207473|207240|206492|206320|207634|207408|205862|205800|17484
1612366200000|2021-02-03 15:30:00|206650|206355|206295|206153|206875|206600|205720|205618|10306
1612366500000|2021-02-03 15:35:00|206352|206176|206223|206100|206574|206312|205518|205200|18163
1612366800000|2021-02-03 15:40:00|206160|206088|206703|206438|207205|207161|206160|206085|17323
1612367100000|2021-02-03 15:45:00|206686|206439|206691|206470|207500|207305|206655|206439|9289
1612367400000|2021-02-03 15:50:00|206696|206559|207010|206858|207300|207121|206277|206000|16296
1612367700000|2021-02-03 15:55:00|206900|206860|206766|206646|207104|206972|206522|206359|8487
1612368000000|2021-02-03 16:00:00|206810|206647|207093|206968|207500|207232|206810|206646|11211
1612368300000|2021-02-03 16:05:00|207091|207002|207696|207562|207800|207624|207022|206923|19127
1612368600000|2021-02-03 16:10:00|207799|207601|207810|207550|207994|207822|207366|207022|12473
1612368900000|2021-02-03 16:15:00|207858|207592|208137|208010|208200|208067|207752|207592|7790
1612369200000|2021-02-03 16:20:00|208110|208012|207652|207517|208200|208055|207590|207455|4650
1612369500000|2021-02-03 16:25:00|207531|207518|206999|206875|207652|207519|206999|206552|6881
1612369800000|2021-02-03 16:30:00|207014|206892|207432|207304|207500|207440|206835|206713|8173
1612370100000|2021-02-03 16:35:00|207417|207305|207941|207808|207980|207808|207320|207211|7473
1612370400000|2021-02-03 16:40:00|207938|207810|207749|207562|207980|207815|207525|207388|7160
1612370700000|2021-02-03 16:45:00|207663|207563|207284|207119|207750|207686|207257|207119|5446
1612371000000|2021-02-03 16:50:00|207287|207150|207278|207203|207424|207300|207131|206960|4756
1612371300000|2021-02-03 16:55:00|207279|207153|207809|207693|207927|207729|207260|207082|7170
1612371600000|2021-02-03 17:00:00|207911|207730|208461|208302|208500|208401|207821|207730|10944
1612371900000|2021-02-03 17:05:00|208475|208308|208625|208526|208800|208721|208444|208250|8672
1612372200000|2021-02-03 17:10:00|208595|208527|208315|208226|208798|208607|208266|208107|4762
1612372500000|2021-02-03 17:15:00|208328|208249|208287|208118|208605|208410|207943|207822|9598
1612372800000|2021-02-03 17:20:00|208302|208064|208064|207927|208504|208314|207910|207800|5209
1612373100000|2021-02-03 17:25:00|208038|207858|208301|208160|208305|208160|207903|207802|3888
1612373400000|2021-02-03 17:30:00|208300|208207|208178|208030|208600|208495|208040|207808|6600
1612373700000|2021-02-03 17:35:00|208184|208073|208799|208723|208800|208731|208101|208019|6758
1612374000000|2021-02-03 17:40:00|208800|208732|208847|208711|209150|209030|208720|208562|17229
1612374300000|2021-02-03 17:45:00|208754|208714|208848|208640|208925|208821|208581|208500|7030
1612374600000|2021-02-03 17:50:00|208846|208730|209170|209073|209300|209200|208846|208730|9714
1612374900000|2021-02-03 17:55:00|209166|209074|208778|208658|209166|209074|208734|208600|5008
1612375200000|2021-02-03 18:00:00|208800|208673|208393|208128|208971|208817|208393|208128|4291
1612375500000|2021-02-03 18:05:00|208394|208313|208417|208265|208543|208458|208243|208011|4500
1612375800000|2021-02-03 18:10:00|208373|208243|208281|208000|208500|208413|208198|208000|4218
1612376100000|2021-02-03 18:15:00|208248|208102|208490|208378|208492|208383|208237|208090|5723
1612376400000|2021-02-03 18:20:00|208491|208335|209000|208804|209000|208915|208439|208330|15210
1612376700000|2021-02-03 18:25:00|208999|208889|208873|208770|208999|208896|208662|208548|6618
1612377000000|2021-02-03 18:30:00|208870|208772|208877|208762|208877|208772|208600|208500|5700
1612377300000|2021-02-03 18:35:00|208876|208764|209596|209503|209700|209602|208873|208764|12958
1612377600000|2021-02-03 18:40:00|209673|209505|209736|209472|209966|209855|209573|209417|8786
1612377900000|2021-02-03 18:45:00|209708|209610|210199|210112|210200|210112|209655|209454|12889
1612378200000|2021-02-03 18:50:00|210200|210114|210487|210304|210669|210525|210195|210114|14835
1612378500000|2021-02-03 18:55:00|210396|210311|210661|210577|210664|210577|210274|210150|10640
1612378800000|2021-02-03 19:00:00|210664|210591|210899|210776|210900|210776|210478|210291|6236
1612379100000|2021-02-03 19:05:00|210900|210782|210896|210775|211269|211081|210797|210742|13686
1612379400000|2021-02-03 19:10:00|210862|210660|210579|210404|210945|210740|210442|210200|14972
1612379700000|2021-02-03 19:15:00|210578|210420|210491|210337|210700|210627|210381|210235|14718
1612380000000|2021-02-03 19:20:00|210479|210400|211572|211446|211700|211601|210474|210386|8071
1612380300000|2021-02-03 19:25:00|211571|211463|211298|211228|211689|211587|211298|211100|11248
1612380600000|2021-02-03 19:30:00|211302|211251|211434|211302|211518|211411|211265|211190|8550
1612380900000|2021-02-03 19:35:00|211400|211301|211397|211300|211637|211497|211397|211217|9706
1612381200000|2021-02-03 19:40:00|211421|211301|210658|210529|211421|211301|210452|210058|4957
1612381500000|2021-02-03 19:45:00|210616|210532|210242|210072|210695|210582|210125|210010|13504
1612381800000|2021-02-03 19:50:00|210226|210105|210776|210612|210843|210612|209994|209845|8479
1612382100000|2021-02-03 19:55:00|210752|210619|210576|210409|210992|210855|210570|210409|10724
1612382400000|2021-02-03 20:00:00|210575|210360|210080|210011|210576|210420|210020|209950|10211
1612382700000|2021-02-03 20:05:00|210129|210014|210981|210868|211000|210868|210117|210010|6726
1612383000000|2021-02-03 20:10:00|210980|210849|210336|210205|210980|210849|210336|210204|4087
1612383300000|2021-02-03 20:15:00|210300|210232|209331|209162|210584|210463|209316|209159|10608
1612383600000|2021-02-03 20:20:00|209329|209163|209327|209200|209533|209418|208839|208660|12562
1612383900000|2021-02-03 20:25:00|209281|209155|208412|208288|209281|209155|208290|208144|15850
1612384200000|2021-02-03 20:30:00|208411|208359|208601|208506|208840|208637|208324|208158|9376
1612384500000|2021-02-03 20:35:00|208597|208508|208765|208610|208990|208825|208597|208508|11847
1612384800000|2021-02-03 20:40:00|208661|208580|208737|208672|209057|209007|208661|208580|11010
1612385100000|2021-02-03 20:45:00|208732|208681|208327|208233|208882|208807|208174|208024|22246
1612385400000|2021-02-03 20:50:00|208325|208231|207727|207563|208461|208251|207593|207500|43462
1612385700000|2021-02-03 20:55:00|207720|207515|207007|206815|207836|207720|206965|206685|67682
1612386000000|2021-02-03 21:00:00|206952|206140|207039|206800|207040|207007|206920|206038|194869
1612386300000|2021-02-03 21:05:00|207000|207000|207725|207010|208145|207298|206984|206800|1334
1612386600000|2021-02-03 21:10:00|207500|207007|207300|207007|207644|207007|207300|207007|482
1612386900000|2021-02-03 21:15:00|207099|207086|207007|206848|207300|207100|207007|206800|988
1612387200000|2021-02-03 21:20:00|207000|206850|207000|206800|207000|206850|207000|206800|657
1612387500000|2021-02-03 21:25:00|206999||206999||206999||206999||128
1612387800000|2021-02-03 21:30:00|206918|206563|206890|206500|206918|206563|206728|206477|403
1612388100000|2021-02-03 21:35:00|||||||||34
1612388400000|2021-02-03 21:40:00|206999||206999||206999||206999||60
1612388700000|2021-02-03 21:45:00|207000|206540|207000|206601|207000|206900|207000|206540|211
1612389000000|2021-02-03 21:50:00|207148|206683|207100|206541|207148|206683|207100|206540|494
1612389300000|2021-02-03 21:55:00|207300|206545|207300|207100|207300|207100|207300|206545|245
1612389600000|2021-02-03 22:00:00|207387|206545|207244|206545|207387|206545|207244|206545|270
1612389900000|2021-02-03 22:05:00||206972||207007||207007||206972|42
1612390200000|2021-02-03 22:10:00|207200||207200||207200||207200||282
1612390500000|2021-02-03 22:15:00|207175||207200||207200||207175||71
1612390800000|2021-02-03 22:20:00|207180||207200||207200||207150||101
1612391100000|2021-02-03 22:25:00|||||||||68
1612391400000|2021-02-03 22:30:00|||||||||60
1612391700000|2021-02-03 22:35:00|||||||||79
1612392000000|2021-02-03 22:40:00|||||||||63
1612392300000|2021-02-03 22:45:00|207199|206982|207199|207007|207199|207007|207199|206811|45
1612392600000|2021-02-03 22:50:00|207196|206545|207196|206545|207196|206714|207196|206545|245
1612392900000|2021-02-03 22:55:00|207050||207050||207050||207050||106
1612393200000|2021-02-03 23:00:00|207051|206540|207175|206540|207244|206634|207051|206540|861
1612393500000|2021-02-03 23:05:00|207200|206545|207200|206800|207242|207000|207200|206540|395
1612393800000|2021-02-03 23:10:00||206600||206642||206800||206600|122
1612394100000|2021-02-03 23:15:00|207175|206643|207175|206643|207175|206643|207175|206643|24
1612394400000|2021-02-03 23:20:00|207200|206750|207200|206753|207200|206753|207200|206750|58
1612394700000|2021-02-03 23:25:00|||||||||82
1612395000000|2021-02-03 23:30:00|||||||||64
1612395300000|2021-02-03 23:35:00|||||||||98
1612395600000|2021-02-03 23:40:00|207175|206669|207175|206724|207175|206724|207175|206669|83
1612395900000|2021-02-03 23:45:00|207200||207200||207200||207175||60
1612396200000|2021-02-03 23:50:00|207195|206750|207200|206750|207200|206750|207195|206750|4
1612396500000|2021-02-03 23:55:00|207174||207175||207175||207166||99
1612396800000|2021-02-04 00:00:00|||||||||39
1612397100000|2021-02-04 00:05:00|207200|206724|207200|206724|207200|206724|207200|206724|59
1612397400000|2021-02-04 00:10:00||206737||206750||206750||206737|8
1612397700000|2021-02-04 00:15:00|207198|206751|207200|206751|207200|206901|207198|206751|187
1612398000000|2021-02-04 00:20:00||206900||206900||206900||206900|182
1612398300000|2021-02-04 00:25:00|||||||||5
1612398600000|2021-02-04 00:30:00|207100||207100||207100||207100||33
1612398900000|2021-02-04 00:35:00||207026||207026||207026||207026|33
1612399200000|2021-02-04 00:40:00||206905||207000||207000||206821|146
1612399500000|2021-02-04 00:45:00|207197|206825|207197|206755|207197|206917|207197|206755|276
1612399800000|2021-02-04 00:50:00|207200|206816|207150|206754|207200|206816|207150|206754|147
1612429500000|2021-02-04 09:05:00|207500|206241|207500|206232|207500|206241|207500|206232|40
1612429800000|2021-02-04 09:10:00|||||||||23
1612430100000|2021-02-04 09:15:00|207483|206500|207500|206419|207500|206500|207483|206232|39
1612430400000|2021-02-04 09:20:00|207678|206393|207677|206454|207794|206454|207671|206230|45
1612430700000|2021-02-04 09:25:00|207656|206387|207743|206514|207786|206514|207656|206230|10
1612431000000|2021-02-04 09:30:00|207730|205095|207666|206556|207900|206556|207633|205009|11
1612431300000|2021-02-04 09:35:00|207661|206528|207529|206318|207746|206528|207500|205584|25
1612431600000|2021-02-04 09:40:00|207566|206332|207541|206337|207584|206498|207500|206332|2
1612431900000|2021-02-04 09:45:00|207561|206332|207579|206332|207621|206427|207554|206332|1
1612432200000|2021-02-04 09:50:00|207580|206417|207531|206360|207900|206500|207531|205009|0
1612432500000|2021-02-04 09:55:00|207528|206500|207500|206396|207528|206500|207500|206360|10
1612432800000|2021-02-04 10:00:00|207189|206500|207178|206161|207189|206500|207178|205018|123
1612433100000|2021-02-04 10:05:00||206199||206298||206298||206199|34
1612433400000|2021-02-04 10:10:00|207500|206199|207500|206199|207500|206199|207500|206199|28
1612433700000|2021-02-04 10:15:00||205015||206239||206323||205015|0
1612434000000|2021-02-04 10:20:00||205014||206156||206277||205014|0
1612434300000|2021-02-04 10:25:00||206134||206134||206182||206134|28
1612434600000|2021-02-04 10:30:00||206115||206115||206115||206115|3
1612434900000|2021-02-04 10:35:00||204963||206916||206916||204963|10
1612435200000|2021-02-04 10:40:00|||||||||13
1612435500000|2021-02-04 10:45:00||206936||206916||206936||206916|27
1612435800000|2021-02-04 10:50:00||206949||206915||206949||206915|26
1612436100000|2021-02-04 10:55:00||206462||206915||206915||206462|35
1612436400000|2021-02-04 11:00:00||206511||206848||206915||206510|0
1612436700000|2021-02-04 11:05:00||206914||206914||206914||206510|0
1612437000000|2021-02-04 11:10:00||206510||206914||206914||206510|5
1612437300000|2021-02-04 11:15:00|207499|206510|207499|206848|207499|206914|207198|206392|86
1612437600000|2021-02-04 11:20:00||206510||206847||206848||206509|1
1612437900000|2021-02-04 11:25:00||206600||206509||206847||206344|8
1612438200000|2021-02-04 11:30:00||206847||206847||206847||206344|8
1612438500000|2021-02-04 11:35:00|207498|206509|207498|207141|207498|207141|207498|206067|39
1612438800000|2021-02-04 11:40:00|207439|207088|207400|206242|207498|207141|207400|206242|211
1612439100000|2021-02-04 11:45:00|207498|206241|207400|206178|207498|206241|207400|206178|23
1612439400000|2021-02-04 11:50:00|206967|206392|207007|206472|207498|206472|206558|206178|128
1612439700000|2021-02-04 11:55:00|207000||207000||207007||207000||15
1612440000000|2021-02-04 12:00:00|207007|206423|206868|206400|207007|206537|206868|206400|267
1612440300000|2021-02-04 12:05:00|206983|206403|207000|206785|207498|206857|206983|206403|213
1612440600000|2021-02-04 12:10:00|207100|206723|207242|206910|207498|207032|207100|206678|294
1612440900000|2021-02-04 12:15:00|207498|206955|207260|206955|207498|207003|207251|206955|130
1612441200000|2021-02-04 12:20:00|207245|206956|207259|206900|207260|207005|207244|206900|317
1612441500000|2021-02-04 12:25:00|207100|206947|207100|206671|207100|206947|207100|206500|235
1612441800000|2021-02-04 12:30:00|207260|206672|207112|206806|207260|207100|207112|206500|314
1612442100000|2021-02-04 12:35:00|206935|206800|206935|206500|206935|206935|206935|206500|308
1612442400000|2021-02-04 12:40:00|207112|206626|206857|206767|207112|206824|206821|206500|1697
1612442700000|2021-02-04 12:45:00|206800|206700|206857|206700|206857|206703|206800|206700|787
1612443000000|2021-02-04 12:50:00|206700|206703|206857|206503|206857|206703|206700|206400|1239
1612443300000|2021-02-04 12:55:00||206500||206510||206510||206500|150
1612443600000|2021-02-04 13:00:00|206856|206584|206856|206513|206856|206584|206856|206510|205
1612443900000|2021-02-04 13:05:00|206857|206510|206857|206515|206857|206572|206857|206500|676
1612444200000|2021-02-04 13:10:00|206856|206500|207300|206700|207500|206857|206856|206500|654
1612444500000|2021-02-04 13:15:00|207299|206500|207299|206738|207299|206900|207299|206500|473
1612444800000|2021-02-04 13:20:00|207110|206745|207110|206800|207110|207031|207110|206745|278
1612445100000|2021-02-04 13:25:00||206835||207041||207041||206835|1442
1612445400000|2021-02-04 13:30:00|207299|207080|207299|207115|207500|207300|207295|206835|2089
1612445700000|2021-02-04 13:35:00|207285|207100|207100|206400|207285|207100|206775|206400|926
1612446000000|2021-02-04 13:40:00|207000|206550|207070|206500|207100|206720|206800|206400|94
1612446300000|2021-02-04 13:45:00|207100|206720|207100|206650|207100|206720|207070|206501|30
1612446600000|2021-02-04 13:50:00|207090|206610|207075|206650|207100|206789|207075|206610|155
1612446900000|2021-02-04 13:55:00|207072|206611|206950|206625|207072|206801|206950|206611|196
1612447200000|2021-02-04 14:00:00|206900|206747|206900|206635|206900|206751|206900|206611|331
1612447500000|2021-02-04 14:05:00|206800|206500|206900|206500|206950|206500|206800|206500|164
1612447800000|2021-02-04 14:10:00|206895|206510|206900|206510|206900|206510|206895|206510|148
1612448100000|2021-02-04 14:15:00|206863|206500|206900|206435|206900|206764|206721|206400|1177
1612448400000|2021-02-04 14:20:00|206875|206505|206840|206505|206875|206505|206840|206505|58
1612448700000|2021-02-04 14:25:00|206888|206554|207445|207040|207500|207132|206864|206423|6724
1612449000000|2021-02-04 14:30:00|207500|207030|206221|205808|207987|207796|205929|205592|104534
1612449300000|2021-02-04 14:35:00|206389|206044|207158|206944|207200|206973|205157|205000|20988
1612449600000|2021-02-04 14:40:00|207200|206989|205994|205841|207700|207513|205749|205535|7465
1612449900000|2021-02-04 14:45:00|205934|205763|206263|205944|206405|206184|205337|205135|10206
1612450200000|2021-02-04 14:50:00|206055|205945|205630|205506|206175|205975|205373|205266|7707
1612450500000|2021-02-04 14:55:00|205618|205410|205633|205485|205850|205606|204898|204707|8993
1612450800000|2021-02-04 15:00:00|205681|205551|204686|204505|206000|205769|204686|204500|8795
1612451100000|2021-02-04 15:05:00|204684|204541|205750|205658|206500|206220|204607|204500|6876
1612451400000|2021-02-04 15:10:00|205749|205604|205238|205057|206129|205959|205160|205000|6374
1612451700000|2021-02-04 15:15:00|205254|205126|204984|204800|205817|205555|204932|204800|6637
1612452000000|2021-02-04 15:20:00|204854|204758|205500|205378|205748|205526|204683|204500|5566
1612452300000|2021-02-04 15:25:00|205499|205385|205246|205158|205700|205575|205194|205025|6353
1612452600000|2021-02-04 15:30:00|205245|205070|204878|204711|205324|205220|204622|204420|4913
1612452900000|2021-02-04 15:35:00|204838|204680|204880|204766|205100|204971|204695|204517|4807
1612453200000|2021-02-04 15:40:00|204886|204769|204852|204766|205300|205025|204636|204499|6756
1612453500000|2021-02-04 15:45:00|204790|204755|204880|204734|205075|204884|204620|204500|2935
1612453800000|2021-02-04 15:50:00|204879|204735|204943|204770|205000|204901|204505|204389|9123
1612454100000|2021-02-04 15:55:00|204885|204771|205000|204867|205322|205180|204885|204771|2161
1612454400000|2021-02-04 16:00:00|204982|204868|205071|205000|205393|205203|204888|204743|3862
1612454700000|2021-02-04 16:05:00|205070|204982|204925|204821|205106|205000|204801|204684|3593
1612455000000|2021-02-04 16:10:00|204912|204855|204522|204384|204939|204855|204313|204198|11360
1612455300000|2021-02-04 16:15:00|204514|204423|204689|204620|204870|204784|204472|204417|4900
1612455600000|2021-02-04 16:20:00|204675|204573|205853|205750|205913|205789|204660|204570|7090
1612455900000|2021-02-04 16:25:00|205816|205738|205606|205459|206000|205846|205464|205291|4033
1612456200000|2021-02-04 16:30:00|205599|205460|205550|205317|205835|205600|205354|205100|2739
1612456500000|2021-02-04 16:35:00|205423|205304|205517|205397|205619|205480|205265|205100|2446
1612456800000|2021-02-04 16:40:00|205516|205390|204866|204677|205516|205399|204802|204650|4518
1612457100000|2021-02-04 16:45:00|204861|204661|205202|204936|205400|205312|204802|204581|3140
1612457400000|2021-02-04 16:50:00|205176|205010|205000|204759|205176|205060|204655|204500|2752
1612457700000|2021-02-04 16:55:00|204999|204783|205119|205004|205300|205121|204849|204718|2008
1612458000000|2021-02-04 17:00:00|205120|205007|205085|204940|205500|205305|205074|204940|3468
1612458300000|2021-02-04 17:05:00|205079|204941|204910|204830|205081|204983|204671|204552|4097
1612458600000|2021-02-04 17:10:00|204965|204831|204992|204893|205131|204996|204826|204706|2225
1612458900000|2021-02-04 17:15:00|205000|204910|205119|205035|205300|205178|205000|204840|2696
1612459200000|2021-02-04 17:20:00|205104|205000|204835|204740|205207|205032|204833|204690|2513
1612459500000|2021-02-04 17:25:00|204824|204741|204756|204651|204914|204768|204694|204605|2685
1612459800000|2021-02-04 17:30:00|204771|204650|204888|204764|204900|204802|204748|204650|1400
1612460100000|2021-02-04 17:35:00|204841|204765|204730|204650|204919|204817|204709|204650|2807
1612460400000|2021-02-04 17:40:00|204685|204645|205443|205286|205443|205286|204668|204605|3815
1612460700000|2021-02-04 17:45:00|205413|205289|205470|205300|205500|205449|205320|205258|2039
1612461000000|2021-02-04 17:50:00|205469|205301|205283|205165|205470|205303|205108|205000|2822
1612461300000|2021-02-04 17:55:00|205396|205170|205355|205265|205497|205368|205208|205000|3252
1612461600000|2021-02-04 18:00:00|205354|205231|205414|205333|205500|205404|205234|205063|5721
1612461900000|2021-02-04 18:05:00|205374|205163|205399|205338|205399|205340|205067|205000|6979
1612462200000|2021-02-04 18:10:00|205448|205353|205699|205640|205787|205648|205294|205224|8167
1612462500000|2021-02-04 18:15:00|205694|205600|205483|205418|205714|205650|205439|205337|2848
1612462800000|2021-02-04 18:20:00|205481|205363|205669|205513|205800|205687|205452|205362|2014
1612463100000|2021-02-04 18:25:00|205659|205542|205609|205520|205744|205610|205512|205384|2156
1612463400000|2021-02-04 18:30:00|205608|205542|205704|205634|205848|205717|205608|205542|1120
1612463700000|2021-02-04 18:35:00|205703|205652|205747|205675|205867|205822|205614|205434|1934
1612464000000|2021-02-04 18:40:00|205746|205673|205852|205798|205900|205849|205744|205673|3398
1612464300000|2021-02-04 18:45:00|205896|205810|206085|205999|206132|206004|205697|205591|3850
1612464600000|2021-02-04 18:50:00|206084|205879|205581|205487|206085|205956|205524|205360|3022
1612464900000|2021-02-04 18:55:00|205545|205477|205265|205161|205646|205506|205177|205058|2800
1612465200000|2021-02-04 19:00:00|205283|205183|205232|205141|205600|205430|205223|205141|3538
1612465500000|2021-02-04 19:05:00|205209|205142|205267|205158|205441|205264|205209|205141|1768
1612465800000|2021-02-04 19:10:00|205266|205157|205215|205095|205375|205371|205070|205000|2948
1612466100000|2021-02-04 19:15:00|205184|205113|205490|205294|205500|205312|205113|205039|3618
1612466400000|2021-02-04 19:20:00|205373|205295|205499|205329|205500|205329|205224|205040|2780
1612466700000|2021-02-04 19:25:00|205421|205332|205803|205707|205860|205714|205421|205332|2280
1612467000000|2021-02-04 19:30:00|205793|205708|205782|205633|205936|205820|205620|205465|5384
1612467300000|2021-02-04 19:35:00|205721|205637|205701|205631|205861|205703|205649|205542|2315
1612467600000|2021-02-04 19:40:00|205716|205632|205960|205814|205996|205814|205699|205631|1919
1612467900000|2021-02-04 19:45:00|205924|205838|206143|206062|206400|206200|205837|205772|3856
1612468200000|2021-02-04 19:50:00|206144|206030|205912|205796|206144|206030|205809|205732|3950
1612468500000|2021-02-04 19:55:00|205939|205797|206104|205961|206179|206128|205909|205797|3297
1612468800000|2021-02-04 20:00:00|206100|206028|206161|206060|206179|206124|205893|205752|4190
1612469100000|2021-02-04 20:05:00|206168|206061|206082|205987|206300|206216|205816|205686|11196
1612469400000|2021-02-04 20:10:00|206086|205989|205820|205746|206103|206060|205627|205565|7781
1612469700000|2021-02-04 20:15:00|205835|205749|205955|205881|205980|205881|205662|205606|5619
1612470000000|2021-02-04 20:20:00|205974|205864|205742|205637|206093|206005|205735|205594|6737
1612470300000|2021-02-04 20:25:00|205719|205636|205955|205872|205979|205897|205663|205608|4481
1612470600000|2021-02-04 20:30:00|205954|205875|206335|206211|206379|206321|205902|205815|13325
1612470900000|2021-02-04 20:35:00|206350|206212|206089|206014|206480|206400|206074|205946|5057
1612471200000|2021-02-04 20:40:00|206088|206015|206371|206303|206490|206377|206029|205946|8680
1612471500000|2021-02-04 20:45:00|206380|206265|206360|206201|206600|206562|206353|206200|8000
1612471800000|2021-02-04 20:50:00|206358|206200|206542|206460|206613|206578|206283|206120|14654
1612472100000|2021-02-04 20:55:00|206533|206419|206400|206170|206533|206420|205799|205700|35844
1612472400000|2021-02-04 21:00:00|206392|206237|206413|205704|206738|206237|206392|205500|88797
1612472700000|2021-02-04 21:05:00|206730|205504|206730|206237|206730|206237|206730|205504|116
1612473000000|2021-02-04 21:10:00|||||||||2
1612473300000|2021-02-04 21:15:00|206727|206238|206727|206238|206727|206238|206727|206238|24
1612473600000|2021-02-04 21:20:00|206720|206240|206489|206250|206720|206250|206489|206238|66
1612473900000|2021-02-04 21:25:00||206237||206237||206237||206237|171
1612474200000|2021-02-04 21:30:00|206490|206251|206689|206237|206689|206251|206489|206237|223
1612474500000|2021-02-04 21:35:00|206643|206238|206643|206237|206643|206238|206643|206237|141
1612474800000|2021-02-04 21:40:00|206627|206260|206627|206260|206627|206260|206627|206260|126
1612475100000|2021-02-04 21:45:00||206237||206237||206599||206237|481
1612475400000|2021-02-04 21:50:00|206599|206305|206599|206300|206599|206305|206599|206237|52
1612475700000|2021-02-04 21:55:00|206600|206237|206600|206300|206600|206300|206600|206237|46
1612476000000|2021-02-04 22:00:00|206599|206237|206600|206237|206600|206315|206599|206237|50
1612476300000|2021-02-04 22:05:00||206301||206301||206301||206301|0
1612476600000|2021-02-04 22:10:00|||||||||4
1612476900000|2021-02-04 22:15:00|206599|206237|206585|206243|206599|206246|206585|206237|101
1612477200000|2021-02-04 22:20:00|206599||206599||206599||206599||7
1612477500000|2021-02-04 22:25:00|206585|206250|206500|206237|206600|206250|206500|206237|306
1612477800000|2021-02-04 22:30:00|206499||206563||206600||206499||37
1612478100000|2021-02-04 22:35:00|206600||206500||206600||206500||4
1612478400000|2021-02-04 22:40:00|206600|205601|206300|205933|206600|205933|206300|205601|95
1612478700000|2021-02-04 22:45:00|||||||||102
1612479000000|2021-02-04 22:50:00|206499|206138|206495|205922|206499|206139|206495|205922|25
1612479300000|2021-02-04 22:55:00|206450|206150|206445|206150|206450|206150|206445|206150|15
1612479600000|2021-02-04 23:00:00|206450|206155|206550|206155|206600|206155|206450|206155|153
1612479900000|2021-02-04 23:05:00|206500|206150|206499|206200|206500|206200|206499|206150|1
1612480200000|2021-02-04 23:10:00|||||||||14
1612480500000|2021-02-04 23:15:00|206460|206150|206460|206201|206460|206201|206460|206150|1
1612480800000|2021-02-04 23:20:00|206400|206150|206400|206150|206400|206160|206400|206150|34
1612481100000|2021-02-04 23:25:00|206151|205922|206390|205922|206400|205922|206150|205922|394
1612481700000|2021-02-04 23:35:00|||||||||1
1612482000000|2021-02-04 23:40:00|206299||206285||206552||206285||1
1612482300000|2021-02-04 23:45:00|206380||206475||206552||206380||82
1612482600000|2021-02-04 23:50:00|||||||||24
1612482900000|2021-02-04 23:55:00|206350||206380||206634||206300||58
1612483200000|2021-02-05 00:00:00|206405||206428||206552||206405||5
1612483500000|2021-02-05 00:05:00|206425||206410||206425||206410||5
1612483800000|2021-02-05 00:10:00|||||||||53
1612484400000|2021-02-05 00:20:00|||||||||2
1612484700000|2021-02-05 00:25:00|206399||206399||206399||206399||156
1612485000000|2021-02-05 00:30:00|||||||||11
1612485300000|2021-02-05 00:35:00|||||||||23
1612485600000|2021-02-05 00:40:00|206428||206299||206553||206299||181
1612485900000|2021-02-05 00:45:00|||||||||6
1612486200000|2021-02-05 00:50:00|206428||206553||206553||206428||33
1612515900000|2021-02-05 09:05:00|207767|206155|207453|206155|208000|206155|207453|206155|0
1612516200000|2021-02-05 09:10:00|207770|205916|207561|205997|207770|205997|207561|205803|34
1612516500000|2021-02-05 09:15:00|208000|205783|207574|205945|208000|206155|207574|205783|11
1612516800000|2021-02-05 09:20:00|||||||||21
1612517100000|2021-02-05 09:25:00|207794|205881|207513|206146|208000|206146|207507|205783|10
1612517400000|2021-02-05 09:30:00|207546||207691||208000||207546||0
1612518000000|2021-02-05 09:40:00|207651|206150|207793|206150|208000|206150|207651|206150|1
1612518300000|2021-02-05 09:45:00|208000|206146|207712|206146|208000|206146|207712|206146|0
1612518600000|2021-02-05 09:50:00|208000||207695||208000||207624||0
1612518900000|2021-02-05 09:55:00|208000||208000||208000||208000||3
1612519200000|2021-02-05 10:00:00|207979|206453|207667|206453|207979|206453|207667|206453|0
1612519500000|2021-02-05 10:05:00|207986|206146|208000|206146|208000|206208|207751|206146|1
1612519800000|2021-02-05 10:10:00|207732||207732||207732||207732||0
1612521600000|2021-02-05 10:40:00|208000||207720||208000||207720||0
1612521900000|2021-02-05 10:45:00|208000||207786||208000||207786||0
1612522500000|2021-02-05 10:55:00|208000||208000||208000||208000||0
1612522800000|2021-02-05 11:00:00|207970||207765||208000||207452||11
1612523100000|2021-02-05 11:05:00|207739||207739||207739||207739||0
1612523400000|2021-02-05 11:10:00|207765|206113|207699|206113|208000|206123|207678|206113|0
1612523700000|2021-02-05 11:15:00|207961|206156|207763|206112|208000|206156|207763|206112|23
1612524000000|2021-02-05 11:20:00|208000||207630||208000||207630||80
1612524300000|2021-02-05 11:25:00|207621||207676||208000||207520||192
1612524600000|2021-02-05 11:30:00|208000||207993||208000||207615||1
1612524900000|2021-02-05 11:35:00|208000|206116|207699|206201|208000|206201|207699|206112|31
1612525500000|2021-02-05 11:45:00|208000|206238|208000|206201|208000|206238|208000|206201|27
1612525800000|2021-02-05 11:50:00|207608||207700||208000||207608||32
1612526100000|2021-02-05 11:55:00|||||||||8
1612526400000|2021-02-05 12:00:00|207735|206249|207600|206700|208000|206705|207479|206110|235
1612526700000|2021-02-05 12:05:00|207578|206701|207578|206701|207600|206701|207578|206701|31
1612527000000|2021-02-05 12:10:00|207300|206700|207600|206900|208000|206900|207300|206570|145
1612527300000|2021-02-05 12:15:00||207000||206901||207000||206900|24
1612527600000|2021-02-05 12:20:00|207597|207100|207773|206805|207859|207100|207103|206700|209
1612527900000|2021-02-05 12:25:00|207112|206700|207000|206700|207773|206845|207000|206600|457
1612528200000|2021-02-05 12:30:00|207558|206751|207200|206701|207558|206751|207200|206700|12
1612528500000|2021-02-05 12:35:00|207474|206700|207200|206700|207560|206705|207000|206355|28
1612528800000|2021-02-05 12:40:00|207559|206601|207300|206820|207559|207000|207000|206601|416
1612529100000|2021-02-05 12:45:00|207559|206900|207200|206730|207559|207000|207200|206700|322
1612529400000|2021-02-05 12:50:00|||||||||64
1612529700000|2021-02-05 12:55:00|207100|206917|207004|206800|207100|206972|207004|206700|99
1612530000000|2021-02-05 13:00:00|||||||||60
1612530300000|2021-02-05 13:05:00|206899|206237|206600|206237|207000|206400|206600|206237|252
1612530600000|2021-02-05 13:10:00|206700|206238|206599|206290|206855|206298|206599|206237|229
1612530900000|2021-02-05 13:15:00|206617||206617||206617||206617||2
1612531200000|2021-02-05 13:20:00|206900|206291|206900|206245|206900|206306|206549|206245|194
1612531500000|2021-02-05 13:25:00|206885|206420|206885|206246|206885|206550|206885|206245|32
1612531800000|2021-02-05 13:30:00|206795|206245|206800|206401|206900|206500|206411|206245|915
1612532100000|2021-02-05 13:35:00|207224|206404|207200|206465|207580|206501|207200|206305|181
1612532400000|2021-02-05 13:40:00|207195|206501|207195|206501|207195|206501|207195|206501|61
1612532700000|2021-02-05 13:45:00|207000|206600|207000|206600|207000|206600|207000|206600|11
1612533000000|2021-02-05 13:50:00|207174|206689|207445|206689|207445|206689|207174|206689|7
1612533300000|2021-02-05 13:55:00|207444|206620|207000|206273|207444|206620|206740|206245|410
1612533600000|2021-02-05 14:00:00|206787|206106|206710|206133|207237|206135|206546|206106|36
1612533900000|2021-02-05 14:05:00|206687|206200|206699|206205|206710|206430|206655|206106|171
1612534200000|2021-02-05 14:10:00|206710|206155|206600|206510|206710|206510|206600|206155|317
1612534500000|2021-02-05 14:15:00|206510|206225|206585|206033|206600|206225|206281|206000|566
1612534800000|2021-02-05 14:20:00|206600|206237|206600|206237|206600|206237|206600|206237|118
1612535100000|2021-02-05 14:25:00|206710|206300|207100|206277|207300|206634|206700|206000|1138
1612535400000|2021-02-05 14:30:00|207002|206319|206913|206551|207700|207547|206533|206319|11933
1612535700000|2021-02-05 14:35:00|206912|206552|206757|206506|206957|206694|205972|205800|12495
1612536000000|2021-02-05 14:40:00|206756|206507|206864|206601|207114|206971|206469|206188|8430
1612536300000|2021-02-05 14:45:00|206809|206600|207660|207460|207700|207522|206780|206600|5688
1612536600000|2021-02-05 14:50:00|207661|207461|207590|207402|208398|208128|207502|207219|6969
1612536900000|2021-02-05 14:55:00|207499|207266|206498|206300|207606|207363|206354|206201|6327
1612537200000|2021-02-05 15:00:00|206497|206304|207112|207000|207497|207200|206444|206270|3504
1612537500000|2021-02-05 15:05:00|207150|207001|207396|207288|207622|207407|207120|207000|4362
1612537800000|2021-02-05 15:10:00|207380|207219|207565|207249|207807|207563|207287|207083|3362
1612538100000|2021-02-05 15:15:00|207500|207250|206652|206409|207618|207409|206652|206405|7000
1612538400000|2021-02-05 15:20:00|206757|206520|207086|206962|207280|206962|206630|206400|2676
1612538700000|2021-02-05 15:25:00|207052|206970|207112|206909|207521|207380|206967|206760|4528
1612539000000|2021-02-05 15:30:00|207109|207003|206629|206401|207192|207057|206612|206401|2211
1612539300000|2021-02-05 15:35:00|206599|206400|206752|206574|207245|206919|206550|206400|3692
1612539600000|2021-02-05 15:40:00|206753|206573|206828|206721|206900|206721|206389|206300|3384
1612539900000|2021-02-05 15:45:00|206962|206723|207133|207025|207342|207025|206761|206601|3185
1612540200000|2021-02-05 15:50:00|207108|207023|207299|207192|207400|207216|207063|206887|1870
1612540500000|2021-02-05 15:55:00|207400|207200|207329|207150|207481|207357|207128|206989|3766
1612540800000|2021-02-05 16:00:00|207326|207158|207572|207473|207735|207577|207284|207137|2220
1612541100000|2021-02-05 16:05:00|207567|207391|207240|207172|207570|207401|207158|207052|1764
1612541400000|2021-02-05 16:10:00|207303|207173|207271|207127|207408|207203|207170|207059|3018
1612541700000|2021-02-05 16:15:00|207219|207103|206924|206850|207227|207103|206856|206777|1530
1612542000000|2021-02-05 16:20:00|206920|206809|207128|206984|207330|207148|206861|206728|2098
1612542300000|2021-02-05 16:25:00|207124|206982|206854|206729|207124|206988|206805|206621|1331
1612542600000|2021-02-05 16:30:00|206900|206731|206846|206741|207159|206895|206814|206672|3302
1612542900000|2021-02-05 16:35:00|206843|206717|207043|206895|207050|206944|206732|206592|4979
1612543200000|2021-02-05 16:40:00|206999|206870|207060|206983|207141|207036|206905|206688|1094
1612543500000|2021-02-05 16:45:00|207100|206985|207074|206975|207100|207023|206946|206863|2741
1612543800000|2021-02-05 16:50:00|207073|206969|207107|206959|207191|207108|206823|206630|4401
1612544100000|2021-02-05 16:55:00|207140|206983|207166|207016|207190|207086|207086|206958|2219
1612544400000|2021-02-05 17:00:00|207165|207015|208191|208030|208191|208045|207163|207015|4404
1612544700000|2021-02-05 17:05:00|208099|207980|208548|208459|208655|208497|208075|207969|7187
1612545000000|2021-02-05 17:10:00|208547|208462|208698|208600|208900|208801|208547|208462|5580
1612545300000|2021-02-05 17:15:00|208697|208607|208969|208857|209000|208909|208628|208501|2993
1612545600000|2021-02-05 17:20:00|208993|208860|209033|208893|209400|209223|208975|208834|3625
1612545900000|2021-02-05 17:25:00|209029|208881|208850|208769|209200|209024|208765|208662|3859
1612546200000|2021-02-05 17:30:00|208891|208772|208842|208739|209000|208862|208828|208662|2477
1612546500000|2021-02-05 17:35:00|208841|208741|208963|208770|208980|208856|208734|208650|2253
1612546800000|2021-02-05 17:40:00|208940|208771|209000|208879|209198|209009|208815|208650|1877
1612547100000|2021-02-05 17:45:00|209039|208958|209057|208924|209061|208958|208937|208752|1801
1612547400000|2021-02-05 17:50:00|209028|208932|209040|208969|209059|208983|208884|208785|1002
1612547700000|2021-02-05 17:55:00|209039|208987|209174|209078|209198|209078|208901|208752|3331
1612548000000|2021-02-05 18:00:00|209198|209084|209299|209200|209335|209287|209100|208962|4906
1612548300000|2021-02-05 18:05:00|209298|209201|209561|209474|209561|209527|209289|209200|7142
1612548600000|2021-02-05 18:10:00|209556|209475|210096|210024|210202|210127|209539|209294|8582
1612548900000|2021-02-05 18:15:00|210092|210025|210154|210070|210400|210213|210091|209913|4645
1612549200000|2021-02-05 18:20:00|210132|210004|209657|209550|210249|210077|209590|209432|8189
1612549500000|2021-02-05 18:25:00|209687|209551|209429|209355|209890|209662|209401|209262|2687
1612549800000|2021-02-05 18:30:00|209423|209283|209377|209270|209487|209407|209206|209099|4262
1612550100000|2021-02-05 18:35:00|209443|209224|209640|209519|209640|209539|209322|209206|1692
1612550400000|2021-02-05 18:40:00|209636|209528|209749|209656|209800|209726|209570|209521|2449
1612550700000|2021-02-05 18:45:00|209718|209692|209627|209526|209816|209696|209627|209506|2490
1612551000000|2021-02-05 18:50:00|209610|209505|209200|209129|209610|209505|209182|209099|1878
1612551300000|2021-02-05 18:55:00|209219|209133|209092|208980|209306|209201|209017|208843|1038
1612551600000|2021-02-05 19:00:00|209090|208960|209508|209424|209522|209424|209056|208960|700
1612551900000|2021-02-05 19:05:00|209451|209401|209620|209484|209724|209633|209451|209401|2480
1612552200000|2021-02-05 19:10:00|209607|209542|209742|209685|209800|209691|209607|209542|1149
1612552500000|2021-02-05 19:15:00|209777|209690|209680|209555|209925|209822|209571|209365|2525
1612552800000|2021-02-05 19:20:00|209679|209558|209420|209367|209680|209585|209320|209186|3059
1612553100000|2021-02-05 19:25:00|209488|209370|209507|209416|209685|209509|209417|209316|1078
1612553400000|2021-02-05 19:30:00|209509|209418|209760|209655|209863|209768|209509|209418|2520
1612553700000|2021-02-05 19:35:00|209759|209625|209585|209458|209760|209644|209458|209313|2532
1612554000000|2021-02-05 19:40:00|209526|209392|209181|209124|209543|209436|209181|209124|2644
1612554300000|2021-02-05 19:45:00|209216|209056|208985|208852|209375|209213|208920|208852|9441
1612554600000|2021-02-05 19:50:00|208984|208853|208947|208791|209300|209152|208839|208670|4323
1612554900000|2021-02-05 19:55:00|208945|208790|208863|208775|209100|208865|208801|208700|2444
1612555200000|2021-02-05 20:00:00|208860|208784|208806|208635|209000|208812|208657|208579|2439
1612555500000|2021-02-05 20:05:00|208837|208615|208989|208833|209000|208885|208783|208615|2358
1612555800000|2021-02-05 20:10:00|208986|208835|209166|209083|209246|209090|208921|208828|3039
1612556100000|2021-02-05 20:15:00|209159|209088|209314|209189|209367|209269|209159|209088|4797
1612556400000|2021-02-05 20:20:00|209286|209152|209245|209120|209306|209154|209010|208921|3376
1612556700000|2021-02-05 20:25:00|209240|209178|208986|208814|209347|209271|208832|208732|5652
1612557000000|2021-02-05 20:30:00|208992|208815|209360|209216|209371|209241|208820|208755|6253
1612557300000|2021-02-05 20:35:00|209359|209226|209114|209036|209469|209357|209078|208987|8095
1612557600000|2021-02-05 20:40:00|209111|209037|209179|209080|209265|209206|209106|208916|4894
1612557900000|2021-02-05 20:45:00|209175|209081|209166|209039|209457|209401|209090|208989|5128
1612558200000|2021-02-05 20:50:00|209013|209011|209894|209838|210000|209838|209013|208808|16097
1612558500000|2021-02-05 20:55:00|209893|209839|209849|209801|209981|209899|209487|209447|30271
1612558800000|2021-02-05 21:00:00|210300|207655|210000|209542|210300|209765|210000|207655|240
1612559100000|2021-02-05 21:05:00|209900|209651|209900|209656|209900|209656|209900|209650|106
1612559400000|2021-02-05 21:10:00|209999|209736|210000|209656|210000|209736|209999|209656|204
1612559700000|2021-02-05 21:15:00|209999|209650|209900|209650|209999|209650|209900|209650|110
1612560000000|2021-02-05 21:20:00|209864||209900||209900||209814||110
1612560300000|2021-02-05 21:25:00|||||||||84
1612560600000|2021-02-05 21:30:00|||||||||200
1612561200000|2021-02-05 21:40:00|||||||||36
1612561500000|2021-02-05 21:45:00|||||||||1
1612561800000|2021-02-05 21:50:00|||||||||15
1612775100000|2021-02-08 09:05:00|211782|210004|211794|210232|211794|210232|211782|209665|116
1612775400000|2021-02-08 09:10:00||210350||210350||210350||210350|10
1612776000000|2021-02-08 09:20:00|||||||||20
1612776300000|2021-02-08 09:25:00|211713|210250|211265|209869|211794|210250|211265|209869|42
1612776600000|2021-02-08 09:30:00|211089|210069|211261|210250|211261|210250|211089|209700|10
1612776900000|2021-02-08 09:35:00|211090|210000|211261|209931|211261|210250|211000|209931|30
1612777200000|2021-02-08 09:40:00|211120|209869|211261|209869|211261|209974|211000|209869|21
1612777500000|2021-02-08 09:45:00||209925||209869||209925||209869|0
1612777800000|2021-02-08 09:50:00|211430|209990|211430|210038|211500|210038|211430|209930|13
1612778100000|2021-02-08 09:55:00|211179||211179||211179||211179||0
1612778700000|2021-02-08 10:05:00||210040||210038||210040||210038|1
1612779600000|2021-02-08 10:20:00||210089||210038||210353||210038|8
1612779900000|2021-02-08 10:25:00||210040||210353||210353||210038|1
1612780200000|2021-02-08 10:30:00|||||||||6
1612780500000|2021-02-08 10:35:00|211072||211072||211072||211072||0
1612781100000|2021-02-08 10:45:00||210558||210578||210578||210558|0
1612781400000|2021-02-08 10:50:00|211172|210558|211172|210582|211172|210633|211172|210558|0
1612781700000|2021-02-08 10:55:00|211061|210601|211061|210558|211061|210616|211061|210558|0
1612782000000|2021-02-08 11:00:00||210560||210575||210591||210558|0
1612782300000|2021-02-08 11:05:00|211080|210558|211061|210635|211080|210635|211061|210558|0
1612782600000|2021-02-08 11:10:00|211161||211161||211161||211161||1
1612782900000|2021-02-08 11:15:00|211264|210676|211264|210907|211264|210907|211264|210676|15
1612783200000|2021-02-08 11:20:00|211430||211430||211430||211264||79
1612783500000|2021-02-08 11:25:00|||||||||22
1612783800000|2021-02-08 11:30:00|211123||211725||211794||211103||110
1612784100000|2021-02-08 11:35:00|||||||||3
1612784700000|2021-02-08 11:45:00|211794||211744||211794||211643||0
1612785000000|2021-02-08 11:50:00|||||||||100
1612785300000|2021-02-08 11:55:00|211794||211794||211794||211794||0
1612785600000|2021-02-08 12:00:00|211793|211000|211794|210504|211794|211000|211744|210226|373
1612785900000|2021-02-08 12:05:00|211600||211600||211600||211600||39
1612786200000|2021-02-08 12:10:00|211790|210635|211794|210395|211794|210635|211790|210395|36
1612786500000|2021-02-08 12:15:00|211800|210500|211500|210395|211800|210500|211500|210395|70
1612786800000|2021-02-08 12:20:00|211294|210396|211500|210510|211800|210510|211285|210396|73
1612787100000|2021-02-08 12:25:00|||||||||54
1612787400000|2021-02-08 12:30:00|211300|210511|211777|210511|211777|210511|211167|210511|88
1612787700000|2021-02-08 12:35:00|211776|210580|211184|210652|211776|210706|210997|210580|192
1612788000000|2021-02-08 12:40:00|211150|210647|211100|210625|211150|210700|211050|210602|181
1612788300000|2021-02-08 12:45:00|211095||211000||211095||211000||74
1612788600000|2021-02-08 12:50:00|211300|210628|211200|210562|211300|210804|211200|210559|242
1612788900000|2021-02-08 12:55:00|211125|210800|211265|210803|211300|210850|211125|210559|64
1612789200000|2021-02-08 13:00:00|211120|210400|211170|210552|211300|210701|211120|210400|133
1612789500000|2021-02-08 13:05:00|211100|210701|211200|210800|211345|210800|210900|210576|430
1612789800000|2021-02-08 13:10:00|211100|211100|211445|211100|211800|211100|211100|211100|393
1612790100000|2021-02-08 13:15:00|211440||211345||211440||211344||141
1612790400000|2021-02-08 13:20:00|211344|211101|211345|211101|211345|211101|211344|211100|261
1612790700000|2021-02-08 13:25:00|||||||||24
1612791000000|2021-02-08 13:30:00|211339|211137|211200|210701|211800|211167|210945|210400|736
1612791300000|2021-02-08 13:35:00|211295|210554|211200|210700|211295|210701|211200|210553|39
1612791600000|2021-02-08 13:40:00|211235|210701|211294|210801|211295|210801|211100|210554|71
1612791900000|2021-02-08 13:45:00|211295|210800|211200|210901|211295|210901|211200|210424|33
1612792200000|2021-02-08 13:50:00|211294|210805|211295|210901|211295|210901|211145|210805|19
1612792500000|2021-02-08 13:55:00|211290|210902|211290|210811|211290|210953|211290|210810|186
1612792800000|2021-02-08 14:00:00|211287|210840|211295|211100|211295|211105|211200|210800|491
1612793100000|2021-02-08 14:05:00|211161|210753|211567|211050|211567|211050|211161|210753|262
1612793400000|2021-02-08 14:10:00|211566|211055|211399|211100|211566|211199|211399|210743|247
1612793700000|2021-02-08 14:15:00|211393|211106|211399|211150|211399|211150|211392|211105|448
1612794000000|2021-02-08 14:20:00|211295|211151|211399|211150|211399|211153|211295|211150|690
1612794300000|2021-02-08 14:25:00|211398|211155|211246|210554|211399|211156|210750|210000|7138
1612794600000|2021-02-08 14:30:00|211027|210500|211907|211500|212500|212111|209819|209700|18829
1612794900000|2021-02-08 14:35:00|211736|211569|210305|210094|212480|212125|210197|210000|10293
1612795200000|2021-02-08 14:40:00|210303|210118|211889|211567|212000|211833|210128|210000|7456
1612795500000|2021-02-08 14:45:00|211884|211569|211072|210782|212200|211918|210799|210464|6421
1612795800000|2021-02-08 14:50:00|211092|210658|208923|208650|211092|210674|208893|208650|6230
1612796100000|2021-02-08 14:55:00|209001|208711|209862|209634|210626|209985|208674|208440|5852
1612796400000|2021-02-08 15:00:00|209861|209635|209966|209825|210510|210106|209658|209416|3263
1612796700000|2021-02-08 15:05:00|209961|209827|210600|210350|210600|210454|209809|209600|4701
1612797000000|2021-02-08 15:10:00|210521|210351|209975|209541|210600|210392|209412|209055|5152
1612797300000|2021-02-08 15:15:00|209828|209641|209689|209454|210049|209790|209149|209000|4147
1612797600000|2021-02-08 15:20:00|209659|209456|209101|208959|209824|209591|209101|208866|2618
1612797900000|2021-02-08 15:25:00|209097|208947|208917|208650|209097|208969|208663|208500|4159
1612798200000|2021-02-08 15:30:00|208865|208652|209079|208946|209124|208980|208665|208600|5479
1612798500000|2021-02-08 15:35:00|209080|208947|209078|208931|209429|209193|208934|208820|4359
1612798800000|2021-02-08 15:40:00|209020|208932|208980|208863|209052|208932|208587|208501|2566
1612799100000|2021-02-08 15:45:00|209039|208862|208824|208621|209065|208934|208688|208600|3664
1612799400000|2021-02-08 15:50:00|208823|208703|208857|208771|208939|208807|208729|208620|2393
1612799700000|2021-02-08 15:55:00|208858|208772|209237|209129|209410|209201|208858|208767|3150
1612800000000|2021-02-08 16:00:00|209253|209158|209233|209000|209518|209393|209136|209000|1451
1612800300000|2021-02-08 16:05:00|209240|209041|208938|208768|209240|209143|208866|208700|1971
1612800600000|2021-02-08 16:10:00|208928|208841|208849|208706|209517|209264|208849|208706|3157
1612800900000|2021-02-08 16:15:00|208812|208707|208829|208728|209016|208744|208641|208580|1450
1612801200000|2021-02-08 16:20:00|208825|208720|208628|208500|208934|208771|208610|208430|3911
1612801500000|2021-02-08 16:25:00|208626|208502|208451|208328|208875|208618|208115|208020|5461
1612801800000|2021-02-08 16:30:00|208450|208295|207920|207800|208451|208295|207917|207800|7518
1612802100000|2021-02-08 16:35:00|207925|207802|208158|208087|208764|208405|207925|207800|4369
1612802400000|2021-02-08 16:40:00|208122|207962|207583|207451|208122|207981|207531|207401|2592
1612802700000|2021-02-08 16:45:00|207584|207500|207662|207510|207706|207648|207344|207200|12573
1612803000000|2021-02-08 16:50:00|207684|207553|207445|207389|207800|207698|207370|207225|5102
1612803300000|2021-02-08 16:55:00|207438|207352|208000|207892|208000|207895|207342|207200|3032
1612803600000|2021-02-08 17:00:00|207999|207894|207735|207630|208291|208078|207678|207541|4993
1612803900000|2021-02-08 17:05:00|207874|207635|208370|208213|208436|208214|207365|207273|4095
1612804200000|2021-02-08 17:10:00|208420|208215|208709|208557|208709|208557|208258|208000|4161
1612804500000|2021-02-08 17:15:00|208735|208559|208507|208414|208735|208601|208507|208362|2079
1612804800000|2021-02-08 17:20:00|208498|208416|208668|208543|208700|208543|208350|208201|1785
1612805100000|2021-02-08 17:25:00|208667|208553|208480|208381|208688|208640|208296|208215|2474
1612805400000|2021-02-08 17:30:00|208463|208391|208400|208315|208570|208391|208237|208081|1185
1612805700000|2021-02-08 17:35:00|208399|208316|208080|207925|208491|208316|207993|207856|1463
1612806000000|2021-02-08 17:40:00|208078|207926|208238|208046|208304|208170|208078|207926|634
1612806300000|2021-02-08 17:45:00|208237|208047|208320|208217|208485|208291|208232|208047|923
1612806600000|2021-02-08 17:50:00|208319|208147|208060|207999|208355|208218|208060|207999|2086
1612806900000|2021-02-08 17:55:00|208110|208000|208050|207928|208200|208047|207928|207747|1200
1612807200000|2021-02-08 18:00:00|208096|207963|207881|207811|208097|207963|207878|207771|2309
1612807500000|2021-02-08 18:05:00|207896|207814|208046|207955|208291|208105|207879|207772|515
1612807800000|2021-02-08 18:10:00|208023|207956|208088|207987|208183|208071|208020|207907|2445
1612808100000|2021-02-08 18:15:00|208086|207930|208323|208241|208450|208250|207986|207880|4191
1612808400000|2021-02-08 18:20:00|208322|208238|208490|208333|208513|208406|208190|208059|1506
1612808700000|2021-02-08 18:25:00|208489|208407|208556|208481|208609|208532|208475|208329|3053
1612809000000|2021-02-08 18:30:00|208578|208480|208726|208623|208755|208661|208547|208479|3303
1612809300000|2021-02-08 18:35:00|208725|208624|208764|208672|208915|208726|208725|208624|2740
1612809600000|2021-02-08 18:40:00|208759|208670|208860|208755|208910|208800|208728|208631|2269
1612809900000|2021-02-08 18:45:00|208857|208668|208743|208589|208894|208783|208725|208581|883
1612810200000|2021-02-08 18:50:00|208774|208640|208304|208200|208825|208665|208304|208067|3427
1612810500000|2021-02-08 18:55:00|208319|208201|208426|208297|208563|208431|208319|208200|1722
1612810800000|2021-02-08 19:00:00|208560|208331|208655|208455|208665|208461|208390|208179|2370
1612811100000|2021-02-08 19:05:00|208665|208460|208528|208420|208665|208571|208462|208227|2530
1612811400000|2021-02-08 19:10:00|208525|208400|208377|208195|208585|208400|208255|208056|2515
1612811700000|2021-02-08 19:15:00|208356|208196|208253|208170|208407|208270|208253|208170|202
1612812000000|2021-02-08 19:20:00|208252|208100|208347|208175|208407|208300|208179|208065|1024
1612812300000|2021-02-08 19:25:00|208345|208183|208154|208089|208346|208247|208143|208055|1351
1612812600000|2021-02-08 19:30:00|208170|208100|208233|208007|208373|208168|208079|208000|1504
1612812900000|2021-02-08 19:35:00|208225|208008|208242|208120|208322|208120|208090|208000|335
1612813200000|2021-02-08 19:40:00|208241|208138|208300|208182|208314|208182|208112|208000|1143
1612813500000|2021-02-08 19:45:00|208298|208183|208160|208080|208314|208231|208116|208000|4102
1612813800000|2021-02-08 19:50:00|208121|208001|208197|208110|208200|208144|208110|208000|1154
1612814100000|2021-02-08 19:55:00|208187|208111|208340|208255|208433|208347|208187|208083|1589
1612814400000|2021-02-08 20:00:00|208339|208269|208546|208439|208644|208471|208309|208269|2350
1612814700000|2021-02-08 20:05:00|208545|208441|208495|208420|208563|208496|208484|208418|900
1612815000000|2021-02-08 20:10:00|208494|208421|208654|208512|208700|208551|208494|208420|4514
1612815300000|2021-02-08 20:15:00|208641|208560|208595|208520|208818|208784|208500|208420|6650
1612815600000|2021-02-08 20:20:00|208594|208420|208478|208383|208594|208494|208383|208204|1704
1612815900000|2021-02-08 20:25:00|208459|208330|208297|208211|208486|208349|208268|208153|2582
1612816200000|2021-02-08 20:30:00|208296|208202|208242|208200|208306|208247|208190|208070|4973
1612816500000|2021-02-08 20:35:00|208221|208125|208500|208393|208561|208393|208201|208107|5986
1612816800000|2021-02-08 20:40:00|208468|208378|208479|208390|208629|208497|208263|208200|2250
1612817100000|2021-02-08 20:45:00|208422|208344|208609|208339|208736|208641|208418|208233|2296
1612817400000|2021-02-08 20:50:00|208611|208293|209276|209046|209300|209177|208575|208211|7457
1612817700000|2021-02-08 20:55:00|209275|209047|209314|209168|209399|209312|209055|208942|17681
1612818000000|2021-02-08 21:00:00|209401|209069|209300|209004|209401|209105|209300|209004|358
1612818300000|2021-02-08 21:05:00|||||||||5
1612818600000|2021-02-08 21:10:00|||||||||2
1612818900000|2021-02-08 21:15:00|209290||209290||209290||209290||269
1612819200000|2021-02-08 21:20:00|209300||209300||209300||209300||6
1612819500000|2021-02-08 21:25:00|||||||||1
1612819800000|2021-02-08 21:30:00|||||||||40
1612820100000|2021-02-08 21:35:00|||||||||14
1612820700000|2021-02-08 21:45:00|||||||||11
1612821000000|2021-02-08 21:50:00|||||||||3
1612821300000|2021-02-08 21:55:00|||||||||1
1612821600000|2021-02-08 22:00:00|||||||||58
1612821900000|2021-02-08 22:05:00||209037||209037||209037||209037|7
1612822200000|2021-02-08 22:10:00|209275|209004|209275|209101|209275|209200|209275|209004|38
1612822500000|2021-02-08 22:15:00|||||||||2
1612822800000|2021-02-08 22:20:00|||||||||2
1612823100000|2021-02-08 22:25:00||209200||209200||209200||209200|5
1612823400000|2021-02-08 22:30:00|209270|209100|209270|209004|209270|209100|209270|209004|59
1612823700000|2021-02-08 22:35:00|||||||||2
1612824600000|2021-02-08 22:50:00|||||||||9
1612824900000|2021-02-08 22:55:00|||||||||50
1612825200000|2021-02-08 23:00:00|209260|208700|209260|208600|209260|208700|209260|208600|89
1612825500000|2021-02-08 23:05:00|||||||||5
1612826100000|2021-02-08 23:15:00||208601||208600||208601||208600|1
1612826400000|2021-02-08 23:20:00|||||||||2
1612826700000|2021-02-08 23:25:00|||||||||10
1612827000000|2021-02-08 23:30:00||208601||208900||208900||208601|51
1612827300000|2021-02-08 23:35:00|||||||||5
1612827900000|2021-02-08 23:45:00||209100||209100||209100||209100|40
1612828500000|2021-02-08 23:55:00|||||||||2
1612829100000|2021-02-09 00:05:00|209275||209259||209275||209259||25
1612829400000|2021-02-09 00:10:00|209249|208900|209249|208601|209249|208900|209249|208601|12
1612829700000|2021-02-09 00:15:00|209200||209200||209200||209200||0
1612830000000|2021-02-09 00:20:00|||||||||3
1612830300000|2021-02-09 00:25:00||208600||208600||208600||208600|8
1612830600000|2021-02-09 00:30:00|||||||||3
1612830900000|2021-02-09 00:35:00|||||||||25
1612831200000|2021-02-09 00:40:00|||||||||1
1612831500000|2021-02-09 00:45:00|209086||209199||209200||209086||0
1612831800000|2021-02-09 00:50:00||208601||208601||208601||208601|6
1612861500000|2021-02-09 09:05:00|211344|205995|209916|208081|211509|208096|209909|205995|0
1612861800000|2021-02-09 09:10:00|211509|206100|211509|206100|211509|206100|211509|205995|0
1612862100000|2021-02-09 09:15:00|211306|206113|211509|206100|211509|208419|209979|205995|4
1612862400000|2021-02-09 09:20:00|211243|205995|209968|208497|211509|208497|209935|205995|0
1612862700000|2021-02-09 09:25:00|211295||210213||211295||210104||25
1612863000000|2021-02-09 09:30:00|211509|206200|210191|208491|211509|208491|210191|206200|20
1612863300000|2021-02-09 09:35:00||207154||208492||208583||207154|20
1612863600000|2021-02-09 09:40:00||207154||208565||208656||207154|5
1612863900000|2021-02-09 09:45:00|211509|207154|210220|208516|211509|208516|210090|207154|3
1612864200000|2021-02-09 09:50:00|211509||210223||211509||210123||0
1612864500000|2021-02-09 09:55:00|210100||210100||210100||210100||0
1612864800000|2021-02-09 10:00:00||207154||208611||208611||207154|0
1612865100000|2021-02-09 10:05:00||206259||207189||207242||206259|0
1612865400000|2021-02-09 10:10:00||206259||206259||206259||206200|1
1612865700000|2021-02-09 10:15:00||208498||208594||208594||208498|0
1612866000000|2021-02-09 10:20:00||208793||208793||208793||208793|3
1612866300000|2021-02-09 10:25:00||208594||208594||208594||208594|7
1612866600000|2021-02-09 10:30:00||208548||208548||208548||208548|0
1612866900000|2021-02-09 10:35:00||206200||208542||208542||206200|0
1612867200000|2021-02-09 10:40:00||207206||207206||207206||207206|0
1612867500000|2021-02-09 10:45:00||207286||206200||207286||206200|70
1612867800000|2021-02-09 10:50:00|||||||||20
1612868100000|2021-02-09 10:55:00|||||||||10
1612868400000|2021-02-09 11:00:00|||||||||1
1612868700000|2021-02-09 11:05:00||206000||206000||206200||206000|102
1612869000000|2021-02-09 11:10:00||206200||206000||206200||206000|0
1612869300000|2021-02-09 11:15:00||206200||206000||206200||206000|14
1612869600000|2021-02-09 11:20:00||206200||206200||206200||206200|0
1612870200000|2021-02-09 11:30:00|210071|208974|210100|208271|210100|208974|210071|206200|380
1612870500000|2021-02-09 11:35:00||207038||206483||208456||206200|12
1612870800000|2021-02-09 11:40:00||207829||206483||207854||206483|5
1612871100000|2021-02-09 11:45:00||208036||206483||208036||206483|5
1612871400000|2021-02-09 11:50:00||207839||207839||207839||207839|49
1612871700000|2021-02-09 11:55:00||206483||207990||207990||206483|5
1612872000000|2021-02-09 12:00:00|210000|208600|210000|208600|210000|208700|210000|207916|35
1612872300000|2021-02-09 12:05:00||208700||208600||208700||208600|5
1612872600000|2021-02-09 12:10:00||208548||208548||208548||208548|62
1612872900000|2021-02-09 12:15:00|209800|208600|209800|208800|209800|208800|209800|208548|1
1612873200000|2021-02-09 12:20:00||208548||209000||209000||208548|6
1612873500000|2021-02-09 12:25:00|209599|209022|209400|209053|209651|209053|209400|209022|57
1612873800000|2021-02-09 12:30:00|209589||209400||209589||209400||12
1612874100000|2021-02-09 12:35:00|209589|209056|209400|209053|209651|209056|209400|209021|0
1612874400000|2021-02-09 12:40:00|209600||209589||209600||209400||12
1612874700000|2021-02-09 12:45:00|209400|209054|209400|208854|209600|209097|209400|208700|230
1612875000000|2021-02-09 12:50:00|209600|208700|209400|208759|209600|208759|209400|208700|6
1612875300000|2021-02-09 12:55:00|209395|208700|209395|208701|209395|208701|209395|208700|3
1612875600000|2021-02-09 13:00:00|||||||||15
1612875900000|2021-02-09 13:05:00|209400|208655|209200|208700|209600|208825|209200|208548|359
1612876200000|2021-02-09 13:10:00|209500|208548|209500|208548|209500|208548|209500|208548|3
1612876500000|2021-02-09 13:15:00|209300|208554|209300|208700|209300|208700|209300|208554|5
1612876800000|2021-02-09 13:20:00||208469||208710||208710||208469|24
1612877100000|2021-02-09 13:25:00|||||||||28
1612877400000|2021-02-09 13:30:00|||||||||23
1612877700000|2021-02-09 13:35:00|||||||||9
1612878000000|2021-02-09 13:40:00|209385|208700|209300|209000|209500|209000|209300|208700|22
1612878300000|2021-02-09 13:45:00|209099||209300||209300||209099||131
1612878600000|2021-02-09 13:50:00|209500||209500||209500||209500||59
1612878900000|2021-02-09 13:55:00|209439||209500||209500||209269||129
1612879200000|2021-02-09 14:00:00|209439|208600|209200|208800|209500|208800|209200|208600|293
1612879500000|2021-02-09 14:05:00|209042|208775|209400|208437|209400|208775|209000|208437|170
1612879800000|2021-02-09 14:10:00|||||||||23
1612880100000|2021-02-09 14:15:00|209012|208500|209242|208154|209400|208500|208969|208154|115
1612880400000|2021-02-09 14:20:00|209400|208300|209000|208300|209400|208500|208844|208300|68
1612880700000|2021-02-09 14:25:00|209299|208255|208650|207655|209300|208255|207950|207500|2209
1612881000000|2021-02-09 14:30:00|208331|207654|209139|208852|209200|208863|207902|207642|6320
1612881300000|2021-02-09 14:35:00|209137|208854|209020|208820|209500|209248|208802|208645|5242
1612881600000|2021-02-09 14:40:00|209019|208821|209900|209712|209900|209712|208733|208500|6188
1612881900000|2021-02-09 14:45:00|209828|209608|209565|209368|210000|209788|209488|209113|4839
1612882200000|2021-02-09 14:50:00|209568|209370|209921|209675|210000|209927|209568|209370|1432
1612882500000|2021-02-09 14:55:00|209890|209716|210409|210256|210700|210498|209867|209700|5818
1612882800000|2021-02-09 15:00:00|210400|210267|209549|209367|210589|210306|209468|209059|6035
1612883100000|2021-02-09 15:05:00|209786|209424|210051|209752|210400|210115|209411|209207|2508
1612883400000|2021-02-09 15:10:00|210050|209950|209842|209677|210350|210091|209810|209531|1135
1612883700000|2021-02-09 15:15:00|209837|209535|209841|209644|209842|209694|209628|209400|1800
1612884000000|2021-02-09 15:20:00|209778|209645|209566|209400|209778|209662|209566|209400|3280
1612884300000|2021-02-09 15:25:00|209565|209401|209746|209609|209747|209609|209477|209400|1985
1612884600000|2021-02-09 15:30:00|209745|209610|210204|210055|210245|210095|209707|209498|4774
1612884900000|2021-02-09 15:35:00|210207|210100|210200|210061|210334|210160|210105|209826|1595
1612885200000|2021-02-09 15:40:00|210211|210067|210463|210245|210508|210378|210167|209970|2993
1612885500000|2021-02-09 15:45:00|210482|210249|210166|210019|210500|210324|210082|209998|2956
1612885800000|2021-02-09 15:50:00|210243|210035|210299|210056|210375|210240|210121|210001|4585
1612886100000|2021-02-09 15:55:00|210171|210057|209770|209518|210171|210057|209565|209383|701
1612886400000|2021-02-09 16:00:00|209814|209639|209668|209600|209814|209653|209500|209383|2663
1612886700000|2021-02-09 16:05:00|209846|209602|209532|209380|210000|209695|209521|209380|2576
1612887000000|2021-02-09 16:10:00|209524|209381|209396|209307|209601|209389|209111|208900|1612
1612887300000|2021-02-09 16:15:00|209417|209306|209043|208965|209510|209364|209034|208900|1651
1612887600000|2021-02-09 16:20:00|209042|208966|209184|209090|209468|209241|209042|208900|3608
1612887900000|2021-02-09 16:25:00|209182|209089|209155|209000|209504|209339|209130|209000|1886
1612888200000|2021-02-09 16:30:00|209178|209070|209611|209464|209699|209487|209178|209000|875
1612888500000|2021-02-09 16:35:00|209609|209488|209408|209300|209800|209615|209397|209269|3428
1612888800000|2021-02-09 16:40:00|209407|209309|209508|209401|209634|209451|209367|209232|12558
1612889100000|2021-02-09 16:45:00|209540|209419|209725|209591|209735|209609|209508|209419|661
1612889400000|2021-02-09 16:50:00|209799|209619|209606|209454|209800|209640|209543|209382|0
1612889700000|2021-02-09 16:55:00|209605|209456|209443|209342|209605|209507|209276|209156|539
1612890000000|2021-02-09 17:00:00|209424|209343|209306|209105|209425|209343|209192|209100|1522
1612890300000|2021-02-09 17:05:00|209324|209209|209678|209495|209686|209532|209324|209209|1700
1612890600000|2021-02-09 17:10:00|209679|209502|209999|209895|210000|209895|209648|209502|2045
1612890900000|2021-02-09 17:15:00|209995|209905|209866|209750|210000|209933|209823|209651|1677
1612891200000|2021-02-09 17:20:00|209824|209749|209819|209695|209900|209766|209754|209526|850
1612891500000|2021-02-09 17:25:00|209868|209702|209860|209762|209968|209859|209819|209630|1372
1612891800000|2021-02-09 17:30:00|209867|209764|210014|209890|210086|209948|209864|209691|3247
1612892100000|2021-02-09 17:35:00|210012|209892|209865|209757|210028|209922|209779|209634|1100
1612892400000|2021-02-09 17:40:00|209833|209754|209899|209794|210000|209878|209833|209657|1941
1612892700000|2021-02-09 17:45:00|209897|209795|209813|209672|209958|209861|209776|209624|813
1612893000000|2021-02-09 17:50:00|209814|209677|210080|209986|210086|209986|209812|209652|817
1612893300000|2021-02-09 17:55:00|210090|210000|209722|209612|210100|210031|209699|209501|2143
1612893600000|2021-02-09 18:00:00|209715|209663|209769|209654|209915|209742|209583|209500|1533
1612893900000|2021-02-09 18:05:00|209760|209656|209669|209564|209919|209809|209669|209501|1059
1612894200000|2021-02-09 18:10:00|209668|209571|209296|209122|209680|209576|209282|209122|3674
1612894500000|2021-02-09 18:15:00|209295|209218|209353|209233|209523|209413|209295|209122|500
1612894800000|2021-02-09 18:20:00|209352|209270|208999|208904|209352|209271|208994|208900|3421
1612895100000|2021-02-09 18:25:00|208990|208905|208935|208831|209278|209035|208902|208800|1535
1612895400000|2021-02-09 18:30:00|208934|208800|208902|208801|208987|208864|208775|208639|1040
1612895700000|2021-02-09 18:35:00|208871|208712|208929|208833|208987|208833|208787|208600|947
1612896000000|2021-02-09 18:40:00|208928|208800|208730|208601|208929|208801|208674|208561|1951
1612896300000|2021-02-09 18:45:00|208858|208603|208730|208584|208882|208706|208640|208515|600
1612896600000|2021-02-09 18:50:00|208724|208599|208857|208642|208861|208708|208667|208522|581
1612896900000|2021-02-09 18:55:00|208780|208662|208695|208601|208979|208798|208659|208521|704
1612897200000|2021-02-09 19:00:00|208694|208606|208909|208767|209000|208828|208653|208606|344
1612897500000|2021-02-09 19:05:00|208939|208817|209010|208929|209039|208931|208908|208788|500
1612897800000|2021-02-09 19:10:00|208999|208930|208903|208750|209058|208936|208903|208750|1611
1612898100000|2021-02-09 19:15:00|208901|208751|208993|208810|209080|208976|208899|208750|2096
1612898400000|2021-02-09 19:20:00|208992|208811|208989|208916|209079|208951|208964|208810|0
1612898700000|2021-02-09 19:25:00|208988|208940|209197|209128|209241|209128|208987|208939|714
1612899000000|2021-02-09 19:30:00|209195|209136|209071|209030|209195|209156|209071|208837|2014
1612899300000|2021-02-09 19:35:00|209100|209046|209177|209066|209210|209120|209100|208917|3569
1612899600000|2021-02-09 19:40:00|209174|209012|208870|208810|209201|209094|208845|208810|2516
1612899900000|2021-02-09 19:45:00|208890|208849|208941|208817|208995|208851|208820|208704|2296
1612900200000|2021-02-09 19:50:00|208919|208818|209112|208965|209156|209070|208879|208737|300
1612900500000|2021-02-09 19:55:00|209120|208958|209148|209057|209300|209222|209120|208958|300
1612900800000|2021-02-09 20:00:00|209151|209059|209200|209133|209200|209133|209109|209005|233
1612901100000|2021-02-09 20:05:00|209199|209138|209386|209302|209387|209302|209199|209133|993
1612901400000|2021-02-09 20:10:00|209369|209303|209264|209200|209470|209388|209231|209069|4111
1612901700000|2021-02-09 20:15:00|209261|209201|209323|209185|209324|209201|209178|209069|1000
1612902000000|2021-02-09 20:20:00|209249|209187|209135|208950|209324|209187|209095|208879|1392
1612902300000|2021-02-09 20:25:00|209152|209045|209174|209089|209223|209107|209122|208927|948
1612902600000|2021-02-09 20:30:00|209214|209096|209455|209326|209469|209358|209198|209083|3324
1612902900000|2021-02-09 20:35:00|209453|209358|209413|209336|209500|209457|209403|209253|4131
1612903200000|2021-02-09 20:40:00|209407|209326|209765|209578|209862|209723|209368|209250|6127
1612903500000|2021-02-09 20:45:00|209757|209672|209421|209270|209782|209672|209418|209000|1046
1612903800000|2021-02-09 20:50:00|209366|209188|208352|208189|209421|209263|208243|208100|14859
1612904100000|2021-02-09 20:55:00|208423|208216|208560|208351|208641|208480|207990|207915|22218
1612904400000|2021-02-09 21:00:00|209185|208328|208800|208197|209185|208328|208800|208001|71098
1612904700000|2021-02-09 21:05:00|||||||||276
1612905000000|2021-02-09 21:10:00|208700|208352|208700|208352|208700|208352|208700|208352|141
1612905300000|2021-02-09 21:15:00||208300||208355||208355||208300|186
1612905900000|2021-02-09 21:25:00|||||||||50
1612906200000|2021-02-09 21:30:00||208306||208306||208306||208306|20
1612906500000|2021-02-09 21:35:00|||||||||25
1612906800000|2021-02-09 21:40:00||208350||208350||208350||208350|45
1612907100000|2021-02-09 21:45:00|208800|208351|208800|208351|208800|208700|208800|208351|950
1612907400000|2021-02-09 21:50:00|||||||||14
1612907700000|2021-02-09 21:55:00|||||||||10
1612908000000|2021-02-09 22:00:00|208827|208310|208827|208310|208827|208350|208827|208310|21
1612908300000|2021-02-09 22:05:00|||||||||4
1612908600000|2021-02-09 22:10:00|||||||||34
1612908900000|2021-02-09 22:15:00|||||||||30
1612909200000|2021-02-09 22:20:00|208826|208306|208827|208410|208827|208410|208826|208306|106
1612909500000|2021-02-09 22:25:00|||||||||6
1612910400000|2021-02-09 22:40:00|||||||||9
1612910700000|2021-02-09 22:45:00|||||||||2
1612911000000|2021-02-09 22:50:00|208799|208600|208799|208466|208799|208600|208799|208466|41
1612911300000|2021-02-09 22:55:00|||||||||12
1612911600000|2021-02-09 23:00:00|208878|208462|208699|208410|208878|208462|208699|208410|154
1612912500000|2021-02-09 23:15:00|208698|208695|208800|208501|208878|208750|208698|208501|475
1612913400000|2021-02-09 23:30:00|||||||||1
1612913700000|2021-02-09 23:35:00|||||||||17
1612914600000|2021-02-09 23:50:00||208411||208411||208411||208411|22
1612915200000|2021-02-10 00:00:00|208875|208415|208875|208415|208875|208415|208875|208415|5
1612915500000|2021-02-10 00:05:00|||||||||102
1612915800000|2021-02-10 00:10:00|||||||||1
1612916100000|2021-02-10 00:15:00|||||||||65
1612916400000|2021-02-10 00:20:00|||||||||53
1612917000000|2021-02-10 00:30:00|||||||||10
1612917300000|2021-02-10 00:35:00|||||||||1
1612917600000|2021-02-10 00:40:00|||||||||1
1612917900000|2021-02-10 00:45:00|||||||||15
1612918200000|2021-02-10 00:50:00||208424||208424||208424||208424|21
1612947900000|2021-02-10 09:05:00||209242||209165||209358||208733|13
1612948200000|2021-02-10 09:10:00||209248||209248||209268||209248|37
1612948500000|2021-02-10 09:15:00|210021|209275|210021|209248|210021|209275|210021|209248|32
1612948800000|2021-02-10 09:20:00|209961|209274|210214|209274|210248|209274|209961|209274|72
1612949100000|2021-02-10 09:25:00|210320||210328||210345||210320||1
1612949400000|2021-02-10 09:30:00|210354|209251|210744|209333|210827|209333|210354|209248|1
1612949700000|2021-02-10 09:35:00|209760|209248|210827|209248|210827|209276|209760|209248|398
1612950000000|2021-02-10 09:40:00|211043|209290|210841|209143|211043|209306|210835|208561|0
1612950300000|2021-02-10 09:45:00||209210||209308||209308||209210|2
1612950600000|2021-02-10 09:50:00||208561||209319||209406||208561|90
1612950900000|2021-02-10 09:55:00|210828|209136|210841|209237|210841|209237|210828|209136|1
1612951200000|2021-02-10 10:00:00||209136||209318||209318||209136|11
1612951500000|2021-02-10 10:05:00|210778|209201|210778|209323|210778|209419|210250|208561|0
1612951800000|2021-02-10 10:10:00|210269|209110|210172|209274|210841|209274|210121|208561|100
1612952100000|2021-02-10 10:15:00|210173||210195||210841||210161||1
1612952400000|2021-02-10 10:20:00|210737|209008|210841|208561|210841|209083|210161|208561|0
1612952700000|2021-02-10 10:25:00|210823|208786|210841|208561|210841|208786|210161|208561|0
1612953000000|2021-02-10 10:30:00|210161|208891|210052|208975|210841|208976|210044|208891|6
1612953300000|2021-02-10 10:35:00|210635|208896|210635|208800|210635|208940|210023|208800|0
1612953600000|2021-02-10 10:40:00|210082|208801|209991|208886|210837|208999|209991|208801|0
1612953900000|2021-02-10 10:45:00|210541|208865|209991|208921|210836|208978|209991|208801|0
1612954200000|2021-02-10 10:50:00|210607|208930|210607|208971|210607|209064|209991|208801|0
1612954500000|2021-02-10 10:55:00|210113|209070|210084|209003|210690|209070|209991|208971|0
1612954800000|2021-02-10 11:00:00|210690|208971|210077|209277|210690|209277|209991|208971|0
1612955100000|2021-02-10 11:05:00|210119|208971|210093|208944|210690|209041|209991|208801|0
1612955400000|2021-02-10 11:10:00|210118||210438||210841||209991||8
1612955700000|2021-02-10 11:15:00|209991|209109|209991|208894|210841|209109|209991|208894|2
1612956000000|2021-02-10 11:20:00|210373|209000|210061|209000|210790|209000|209991|209000|23
1612956300000|2021-02-10 11:25:00|||||||||201
1612957200000|2021-02-10 11:40:00|||||||||1
1612957500000|2021-02-10 11:45:00|||||||||1
1612958100000|2021-02-10 11:55:00|209762||209732||209762||209732||14
1612958400000|2021-02-10 12:00:00|209300|209100|209295|209000|209300|209100|209295|209000|135
1612958700000|2021-02-10 12:05:00|209300|208808|209862|209001|209862|209001|209100|208808|714
1612959000000|2021-02-10 12:10:00|209700|209000|209700|209100|209700|209465|209700|209000|392
1612959300000|2021-02-10 12:15:00|209828|209000|209828|209008|209828|209008|209500|209000|15
1612959600000|2021-02-10 12:20:00|209500|209101|209500|209020|209500|209101|209500|209007|10
1612959900000|2021-02-10 12:25:00||209021||209105||209105||209021|25
1612960200000|2021-02-10 12:30:00|209862|209224|209600|209300|209862|209300|209600|209105|107
1612960500000|2021-02-10 12:35:00|209498|209154|209600|209201|209600|209204|209498|209154|56
1612960800000|2021-02-10 12:40:00|210500|209171|209858|209204|210500|209206|209858|209153|56
1612961100000|2021-02-10 12:45:00|209861|209180|210368|209301|210500|209861|209600|209153|577
1612961400000|2021-02-10 12:50:00|210500|209400|210144|209400|210500|209401|210144|209400|53
1612961700000|2021-02-10 12:55:00|210093|209500|209900|209500|210094|209500|209797|209500|75
1612962000000|2021-02-10 13:00:00|209899|209550|209869|209400|209899|209650|209749|209400|378
1612962300000|2021-02-10 13:05:00|209800|209410|209800|209420|209869|209420|209800|209400|245
1612962600000|2021-02-10 13:10:00|209686|209400|209450|209015|209869|209400|209450|209000|851
1612962900000|2021-02-10 13:15:00|209350||209350||209350||209350||28
1612963200000|2021-02-10 13:20:00|209600|209023|209350|209005|209600|209023|209350|209000|396
1612963500000|2021-02-10 13:25:00|209686|209100|209499|209101|209686|209101|209499|209100|99
1612963800000|2021-02-10 13:30:00|209848|209110|209950|209405|209998|209405|209800|209110|50
1612964100000|2021-02-10 13:35:00|||||||||41
1612964400000|2021-02-10 13:40:00|209998|209435|209900|209435|209998|209435|209900|209435|99
1612964700000|2021-02-10 13:45:00|209895||209920||210147||209845||4
1612965000000|2021-02-10 13:50:00||209505||209505||209505||209505|13
1612965300000|2021-02-10 13:55:00|209751|209475|209885|209475|209920|209475|209751|209475|32
1612965600000|2021-02-10 14:00:00|209863|209640|209863|209475|209863|209640|209863|209475|508
1612965900000|2021-02-10 14:05:00|209850||209800||209863||209800||84
1612966200000|2021-02-10 14:10:00|209900|209500|209900|209475|209900|209500|209725|209475|77
1612966500000|2021-02-10 14:15:00|209800|209476|209800|209501|209900|209501|209800|209475|115
1612966800000|2021-02-10 14:20:00|209900|209475|209764|209475|209900|209475|209764|209475|48
1612967100000|2021-02-10 14:25:00|209800|209400|209900|209291|209900|209535|209483|209100|3909
1612967400000|2021-02-10 14:30:00|209780|209292|210890|210451|210900|210739|209567|209229|11419
1612967700000|2021-02-10 14:35:00|210887|210452|210191|209950|210887|210453|209918|209549|4348
1612968000000|2021-02-10 14:40:00|210124|209951|209482|209317|210124|209951|209200|209000|3646
1612968300000|2021-02-10 14:45:00|209481|209321|209894|209643|210100|209949|209439|209200|2735
1612968600000|2021-02-10 14:50:00|209843|209647|210016|209640|210341|210200|209768|209619|8770
1612968900000|2021-02-10 14:55:00|210009|209900|209935|209807|210070|209900|209552|209425|2130
1612969200000|2021-02-10 15:00:00|210000|209808|210109|209778|210500|210378|209872|209568|5893
1612969500000|2021-02-10 15:05:00|210015|209800|210145|210012|210324|210166|210015|209800|3831
1612969800000|2021-02-10 15:10:00|210144|209950|209562|209446|210240|209950|209562|209425|2411
1612970100000|2021-02-10 15:15:00|209558|209425|208794|208659|209676|209426|208737|208600|7010
1612970400000|2021-02-10 15:20:00|208800|208678|207385|207210|208800|208678|207342|207210|9981
1612970700000|2021-02-10 15:25:00|207463|207211|207207|207005|208148|207982|207051|206764|5065
1612971000000|2021-02-10 15:30:00|207191|207003|206735|206600|207454|207060|206711|206500|3739
1612971300000|2021-02-10 15:35:00|206734|206628|207326|207098|207630|207533|206569|206222|5041
1612971600000|2021-02-10 15:40:00|207346|207227|206404|206100|208002|207824|206366|206100|6130
1612971900000|2021-02-10 15:45:00|206427|206126|207076|206886|207370|206967|206304|206100|4139
1612972200000|2021-02-10 15:50:00|207095|206888|208107|207894|208297|208064|207066|206888|2503
1612972500000|2021-02-10 15:55:00|208087|207762|208106|207931|208284|208119|207801|207561|2394
1612972800000|2021-02-10 16:00:00|208158|207949|207727|207500|208437|208201|207727|207500|3292
1612973100000|2021-02-10 16:05:00|207725|207504|208014|207768|208035|207768|207517|207175|4751
1612973400000|2021-02-10 16:10:00|208021|207753|208514|208428|208750|208428|207800|207482|3130
1612973700000|2021-02-10 16:15:00|208487|208425|208242|207977|208487|208425|208128|207760|2647
1612974000000|2021-02-10 16:20:00|208280|208154|208217|208052|208561|208349|208124|207860|2990
1612974300000|2021-02-10 16:25:00|208277|208112|207883|207651|208472|208284|207778|207650|5784
1612974600000|2021-02-10 16:30:00|207939|207721|208398|208281|208431|208281|207717|207500|3130
1612974900000|2021-02-10 16:35:00|208444|208282|208224|207999|208596|208416|208098|207875|2418
1612975200000|2021-02-10 16:40:00|208222|208001|208198|208055|208387|208228|208050|207846|3500
1612975500000|2021-02-10 16:45:00|208250|208060|208650|208466|208650|208466|208066|207817|1800
1612975800000|2021-02-10 16:50:00|208596|208467|208674|208548|208749|208623|208351|208117|1894
1612976100000|2021-02-10 16:55:00|208749|208560|208654|208465|209174|209026|208654|208465|3584
1612976400000|2021-02-10 17:00:00|208653|208542|208365|208168|208653|208555|208194|207919|1325
1612976700000|2021-02-10 17:05:00|208360|208169|208362|208245|208637|208467|208300|208025|2369
1612977000000|2021-02-10 17:10:00|208361|208191|208323|208182|208490|208319|208286|208088|3344
1612977300000|2021-02-10 17:15:00|208317|208210|208247|208168|208524|208381|208192|208000|2688
1612977600000|2021-02-10 17:20:00|208246|208144|208041|207800|208247|208144|208024|207800|1223
1612977900000|2021-02-10 17:25:00|208040|207801|208593|208450|208678|208504|207943|207800|2565
1612978200000|2021-02-10 17:30:00|208585|208301|208714|208565|208945|208760|208424|208134|1185
1612978500000|2021-02-10 17:35:00|208705|208574|208517|208172|208825|208653|208489|208172|1700
1612978800000|2021-02-10 17:40:00|208456|208137|208538|208342|208687|208525|208411|208137|2944
1612979100000|2021-02-10 17:45:00|208489|208343|208800|208663|208816|208684|208489|208343|1153
1612979400000|2021-02-10 17:50:00|208771|208664|208879|208788|208997|208921|208771|208664|971
1612979700000|2021-02-10 17:55:00|208892|208789|208870|208662|209088|208956|208798|208632|1307
1612980000000|2021-02-10 18:00:00|208813|208666|209074|208928|209080|208959|208813|208641|838
1612980300000|2021-02-10 18:05:00|209087|208957|208904|208800|209106|208969|208904|208687|1867
1612980600000|2021-02-10 18:10:00|208882|208799|208936|208788|209072|208854|208707|208500|985
1612980900000|2021-02-10 18:15:00|208935|208783|208796|208656|208967|208783|208669|208500|3227
1612981200000|2021-02-10 18:20:00|208795|208681|208951|208852|208991|208852|208736|208599|1165
1612981500000|2021-02-10 18:25:00|208988|208855|209199|209094|209226|209101|208950|208723|805
1612981800000|2021-02-10 18:30:00|209252|209137|209488|209414|209494|209414|209239|208937|2863
1612982100000|2021-02-10 18:35:00|209484|209411|209399|209304|209494|209411|209361|209174|2273
1612982400000|2021-02-10 18:40:00|209398|209256|209465|209260|209494|209441|209368|209181|1315
1612982700000|2021-02-10 18:45:00|209488|209395|209388|209211|209600|209495|209388|209192|1828
1612983000000|2021-02-10 18:50:00|209365|209212|209402|209279|209488|209332|209094|208795|1500
1612983300000|2021-02-10 18:55:00|209401|209272|209396|209322|209402|209340|209348|209008|706
1612983600000|2021-02-10 19:00:00|209393|209328|209422|209277|209684|209556|209364|209154|3542
1612983900000|2021-02-10 19:05:00|209421|209269|209490|209318|209589|209424|209398|209165|1853
1612984200000|2021-02-10 19:10:00|209493|209321|209219|209141|209543|209369|209130|208906|3531
1612984500000|2021-02-10 19:15:00|209299|209147|209222|208989|209299|209191|208931|208703|3839
1612984800000|2021-02-10 19:20:00|209225|209001|209163|208994|209269|209110|208920|208807|2120
1612985100000|2021-02-10 19:25:00|209160|208993|209802|209528|209802|209625|209143|208936|3499
1612985400000|2021-02-10 19:30:00|209723|209529|209917|209855|209998|209900|209623|209363|4444
1612985700000|2021-02-10 19:35:00|209905|209835|209760|209660|209977|209892|209676|209522|1531
1612986000000|2021-02-10 19:40:00|209757|209634|209807|209711|209971|209847|209742|209591|2555
1612986300000|2021-02-10 19:45:00|209822|209735|209859|209763|209870|209802|209756|209567|868
1612986600000|2021-02-10 19:50:00|209862|209765|209653|209479|209862|209765|209595|209463|1963
1612986900000|2021-02-10 19:55:00|209647|209551|209721|209564|209756|209674|209628|209476|2833
1612987200000|2021-02-10 20:00:00|209719|209565|209870|209782|210044|209982|209719|209565|5372
1612987500000|2021-02-10 20:05:00|209866|209784|209799|209690|209928|209834|209728|209560|2985
1612987800000|2021-02-10 20:10:00|209857|209691|209833|209740|209959|209841|209583|209458|5302
1612988100000|2021-02-10 20:15:00|209888|209741|209896|209701|209940|209801|209645|209544|2810
1612988400000|2021-02-10 20:20:00|209867|209719|209675|209560|209882|209775|209675|209544|1882
1612988700000|2021-02-10 20:25:00|209731|209611|209724|209634|209900|209763|209600|209544|1500
1612989000000|2021-02-10 20:30:00|209827|209637|209748|209620|209920|209830|209669|209544|8267
1612989300000|2021-02-10 20:35:00|209715|209621|209461|209400|209886|209695|209461|209400|2767
1612989600000|2021-02-10 20:40:00|209565|209406|209244|209150|209640|209556|209244|209115|1532
1612989900000|2021-02-10 20:45:00|209243|209060|209196|209081|209533|209368|209177|209008|1868
1612990200000|2021-02-10 20:50:00|209142|209090|209134|208987|209530|209409|209046|208820|6099
1612990500000|2021-02-10 20:55:00|209285|209010|209600|209538|209600|209599|209207|209010|10540
1612990800000|2021-02-10 21:00:00|210070|209528|209864|209400|210309|209528|209700|209100|86831
1612991100000|2021-02-10 21:05:00|209923|209538|210000|209538|210000|209538|209843|209538|6
1612991400000|2021-02-10 21:10:00|209900||210000||210000||209900||55
1612991700000|2021-02-10 21:15:00|||||||||10
1612992000000|2021-02-10 21:20:00|||||||||2
1612992300000|2021-02-10 21:25:00|209999|209999|210000|209538|210000|209999|209922|209538|613
1612992600000|2021-02-10 21:30:00||209999||209538||209999||209538|231
1612992900000|2021-02-10 21:35:00|209702|209211|210000|209211|210000|209211|209702|209211|284
1612993200000|2021-02-10 21:40:00|||||||||7
1612993500000|2021-02-10 21:45:00|||||||||6
1612993800000|2021-02-10 21:50:00||209212||209211||209212||209211|14
1612994100000|2021-02-10 21:55:00|209800||209800||209800||209800||22
1612994400000|2021-02-10 22:00:00|||||||||1
1612994700000|2021-02-10 22:05:00|209667||209667||209667||209667||1
1612995000000|2021-02-10 22:10:00|||||||||10
1612995300000|2021-02-10 22:15:00|209999||209999||209999||209999||17
1612995900000|2021-02-10 22:25:00|209997||209997||209997||209997||9
1612996200000|2021-02-10 22:30:00|209900||209900||209900||209900||1
1612996800000|2021-02-10 22:40:00|210000|208000|210000|208000|210000|208000|210000|208000|51
1612997700000|2021-02-10 22:55:00|||||||||6
1612998000000|2021-02-10 23:00:00|209538|209411|209538|209311|209538|209411|209538|209311|24
1612998300000|2021-02-10 23:05:00||209111||209111||209111||209111|19
1612998600000|2021-02-10 23:10:00||209210||209210||209210||209210|0
1612998900000|2021-02-10 23:15:00|210000|209111|210000|209111|210000|209111|210000|209111|42
1612999200000|2021-02-10 23:20:00||209200||209310||209310||209200|5
1612999500000|2021-02-10 23:25:00|||||||||7
1613000400000|2021-02-10 23:40:00||209200||209200||209200||209200|1
1613001000000|2021-02-10 23:50:00|||||||||5
1613001300000|2021-02-10 23:55:00|||||||||1
1613001600000|2021-02-11 00:00:00|||||||||1
1613001900000|2021-02-11 00:05:00|||||||||3
1613002200000|2021-02-11 00:10:00|209710|209110|209710|209110|209710|209110|209710|209110|0
1613002500000|2021-02-11 00:15:00|209713||209497||210000||209497||0
1613003400000|2021-02-11 00:30:00|209478||209497||209497||209478||47
1613003700000|2021-02-11 00:35:00|209462|208080|209497|208001|209497|208080|209462|208000|89
1613004000000|2021-02-11 00:40:00|209115||209497||209497||209115||10
1613004300000|2021-02-11 00:45:00|209455|208000|209455|208005|209455|208248|209455|208000|2
1613004600000|2021-02-11 00:50:00||208000||208000||208000||208000|34
1613034300000|2021-02-11 09:05:00|210974|209441|210878|209558|210974|209558|210878|209378|0
1613034600000|2021-02-11 09:10:00||209571||209571||209571||209571|1
1613034900000|2021-02-11 09:15:00||209737||209745||209745||209737|3
1613035200000|2021-02-11 09:20:00|210974|209378|210878|209839|210974|209839|210878|209378|12
1613035500000|2021-02-11 09:25:00|210974|209378|210974|209922|210974|209922|210900|209378|14
1613035800000|2021-02-11 09:30:00|210958|209885|210969|209747|210974|209885|210958|209378|0
1613036100000|2021-02-11 09:35:00|210970|209378|210900|209736|210974|209736|210900|209378|0
1613036400000|2021-02-11 09:40:00|210974|209378|210974|209378|210974|209378|210974|209378|1
1613036700000|2021-02-11 09:45:00|210900|209474|210900|209665|210974|209726|210900|209378|0
1613037000000|2021-02-11 09:50:00|211068|209668|211068|209755|211068|209755|211068|209568|20
1613037300000|2021-02-11 09:55:00||209798||209798||209798||209798|15
1613037600000|2021-02-11 10:00:00||209836||209905||209942||209568|20
1613037900000|2021-02-11 10:05:00|||||||||12
1613038200000|2021-02-11 10:10:00|210968|209760|210968|209688|210968|209823|210968|209668|0
1613038500000|2021-02-11 10:15:00||209780||209772||209780||209668|1
1613038800000|2021-02-11 10:20:00||209827||209827||209827||209827|0
1613039100000|2021-02-11 10:25:00|||||||||10
1613039400000|2021-02-11 10:30:00|211000|209688|210968|209688|211000|209744|210968|209688|0
1613040000000|2021-02-11 10:40:00|211000||211247||211247||210968||0
1613040300000|2021-02-11 10:45:00||209742||209742||209742||209742|0
1613040600000|2021-02-11 10:50:00||209688||209688||209688||209688|0
1613040900000|2021-02-11 10:55:00|211053|209740|211247|209688|211247|209740|211052|209688|0
1613041500000|2021-02-11 11:05:00|211741|209000|210900|209663|211741|209663|210900|209000|0
1613041800000|2021-02-11 11:10:00|210979|209595|210900|209644|210979|209644|210900|209595|0
1613042100000|2021-02-11 11:15:00|210979|209595|210900|209731|211042|209731|210900|209595|0
1613042400000|2021-02-11 11:20:00|210981|209850|210733|209850|211065|209850|210731|209850|18
1613042700000|2021-02-11 11:25:00|210741|209857|211095|209884|211301|209944|210720|209595|51
1613043000000|2021-02-11 11:30:00|211052|209682|210979|209638|211106|209724|210638|209633|41
1613043300000|2021-02-11 11:35:00|210800|209595|210900|209595|211042|209595|210800|209595|0
1613043600000|2021-02-11 11:40:00|211153|209725|210943|209595|211153|209725|210800|209595|0
1613043900000|2021-02-11 11:45:00||209602||209602||209602||209602|0
1613044200000|2021-02-11 11:50:00|210823|209595|210675|209795|211032|209795|210654|209595|1
1613044500000|2021-02-11 11:55:00|210900||210900||210979||210652||14
1613044800000|2021-02-11 12:00:00|211088|209595|210700|209730|211088|209830|210647|209595|96
1613045100000|2021-02-11 12:05:00|210300|209651|210670|210000|210700|210000|210300|209651|175
1613045400000|2021-02-11 12:10:00|||||||||26
1613045700000|2021-02-11 12:15:00|||||||||63
1613046000000|2021-02-11 12:20:00||209596||209900||209900||209596|2
1613046300000|2021-02-11 12:25:00|210644|209596|210351|209596|210670|209653|210351|209596|56
1613046600000|2021-02-11 12:30:00|210695|209599|210696|209599|210696|209599|210271|209599|11
1613046900000|2021-02-11 12:35:00|||||||||1
1613047200000|2021-02-11 12:40:00|210448|209681|210231|209666|210448|209681|210231|209656|30
1613047500000|2021-02-11 12:45:00|210428|209656|210503|210000|210546|210000|210253|209656|78
1613047800000|2021-02-11 12:50:00|210524||210546||210546||210503||9
1613048100000|2021-02-11 12:55:00|210697|209656|210546|209656|210697|209856|210546|209656|31
1613048400000|2021-02-11 13:00:00|210697|209956|210697|209856|210697|209956|210697|209757|23
1613048700000|2021-02-11 13:05:00||210166||209705||210166||209656|116
1613049000000|2021-02-11 13:10:00||209656||209856||210097||209656|25
1613049300000|2021-02-11 13:15:00||209670||209956||209956||209656|16
1613049600000|2021-02-11 13:20:00||209656||210000||210000||209656|38
1613049900000|2021-02-11 13:25:00|||||||||17
1613050200000|2021-02-11 13:30:00|210600|209656|210697|209656|210697|209656|210600|209656|22
1613050500000|2021-02-11 13:35:00||209657||209690||209690||209657|11
1613050800000|2021-02-11 13:40:00|210500|210318|210500|209956|210500|210318|210500|209691|21
1613051100000|2021-02-11 13:45:00|210600|210100|210600|210056|210600|210100|210600|209691|225
1613051400000|2021-02-11 13:50:00||210001||210001||210001||210001|11
1613051700000|2021-02-11 13:55:00||209957||210000||210000||209957|76
1613052000000|2021-02-11 14:00:00|210500||210500||210500||210500||19
1613052300000|2021-02-11 14:05:00|||||||||24
1613052600000|2021-02-11 14:10:00|210600||210600||210600||210600||20
1613052900000|2021-02-11 14:15:00|210514||210600||210600||210448||167
1613053200000|2021-02-11 14:20:00|210599|210200|210600|210200|210600|210200|210448|210200|53
1613053500000|2021-02-11 14:25:00|210548|208600|210252|209832|211000|210269|210027|208600|5224
1613053800000|2021-02-11 14:30:00|210371|209831|209279|209098|210451|210045|208675|208421|17466
1613054100000|2021-02-11 14:35:00|209278|209093|209217|208872|209520|209292|208584|208500|8823
1613054400000|2021-02-11 14:40:00|209231|208883|208525|208337|209298|208964|208376|208001|4043
1613054700000|2021-02-11 14:45:00|208540|208438|208649|208512|209180|208769|208517|208325|2860
1613055000000|2021-02-11 14:50:00|208560|208437|208314|208089|208649|208463|207890|207800|6486
1613055300000|2021-02-11 14:55:00|208315|208088|208226|207929|208800|208650|207997|207900|5850
1613055600000|2021-02-11 15:00:00|208197|207997|208494|208359|208670|208368|208015|207903|4586
1613055900000|2021-02-11 15:05:00|208617|208404|208475|208308|208700|208542|208328|208046|1700
1613056200000|2021-02-11 15:10:00|208436|208209|208800|208626|208800|208666|208351|208065|1412
1613056500000|2021-02-11 15:15:00|208799|208592|208491|208300|208888|208745|208491|208300|1301
1613056800000|2021-02-11 15:20:00|208576|208376|208256|208041|208600|208443|208000|207916|3574
1613057100000|2021-02-11 15:25:00|208360|208062|207970|207726|208377|208101|207853|207638|2517
1613057400000|2021-02-11 15:30:00|208000|207803|207995|207755|208050|207921|207842|207668|1930
1613057700000|2021-02-11 15:35:00|207998|207842|208708|208487|208785|208552|207906|207804|1922
1613058000000|2021-02-11 15:40:00|208698|208497|208537|208198|208804|208567|208379|208133|1899
1613058300000|2021-02-11 15:45:00|208450|208328|208762|208461|208800|208680|208415|208142|2957
1613058600000|2021-02-11 15:50:00|208761|208629|208720|208632|208999|208808|208676|208403|1300
1613058900000|2021-02-11 15:55:00|208719|208600|208585|208307|209000|208801|208284|208039|3175
1613059200000|2021-02-11 16:00:00|208445|208350|208575|208384|208620|208430|208126|208001|1800
1613059500000|2021-02-11 16:05:00|208495|208315|208401|208260|208700|208625|208401|208133|4432
1613059800000|2021-02-11 16:10:00|208387|208307|208798|208704|208887|208816|208354|208109|3235
1613060100000|2021-02-11 16:15:00|208799|208710|208670|208464|208870|208777|208396|208229|3924
1613060400000|2021-02-11 16:20:00|208557|208358|208782|208690|208887|208690|208524|208358|1400
1613060700000|2021-02-11 16:25:00|208873|208700|208984|208821|209000|208913|208755|208639|1200
1613061000000|2021-02-11 16:30:00|208999|208884|209000|208832|209000|208885|208817|208570|1347
1613061300000|2021-02-11 16:35:00|208964|208833|209037|208819|209100|209045|208875|208654|2100
1613061600000|2021-02-11 16:40:00|208999|208832|209100|209024|209100|209024|208864|208629|200
1613061900000|2021-02-11 16:45:00|209120|209062|209450|209275|209465|209402|209120|209045|1501
1613062200000|2021-02-11 16:50:00|209447|209286|209164|209004|209465|209362|209098|208900|681
1613062500000|2021-02-11 16:55:00|209274|209051|208988|208850|209274|209051|208873|208660|1300
1613062800000|2021-02-11 17:00:00|208972|208918|209300|209170|209358|209260|208970|208748|4500
1613063100000|2021-02-11 17:05:00|209315|209167|209144|209032|209346|209225|208957|208729|2600
1613063400000|2021-02-11 17:10:00|209143|209031|209192|208985|209358|209233|209027|208855|1200
1613063700000|2021-02-11 17:15:00|209191|208960|208368|208142|209191|208995|208368|208142|2122
1613064000000|2021-02-11 17:20:00|208342|208230|208711|208566|208842|208700|208335|208142|1600
1613064300000|2021-02-11 17:25:00|208695|208503|208324|208201|208867|208603|208264|208117|3124
1613064600000|2021-02-11 17:30:00|208346|208200|208150|208023|208571|208376|208100|207900|5852
1613064900000|2021-02-11 17:35:00|208141|208025|208330|208196|208450|208233|208043|207900|3827
1613065200000|2021-02-11 17:40:00|208328|208211|208309|208189|208450|208211|208028|207900|2269
1613065500000|2021-02-11 17:45:00|208366|208250|208497|208313|208562|208345|207900|207800|893
1613065800000|2021-02-11 17:50:00|208496|208339|208600|208379|208600|208528|208383|208175|1204
1613066100000|2021-02-11 17:55:00|208538|208377|208762|208623|208818|208669|208461|208240|2115
1613066400000|2021-02-11 18:00:00|208761|208649|209068|208979|209088|208980|208711|208572|751
1613066700000|2021-02-11 18:05:00|209067|208924|208838|208533|209088|208948|208721|208504|700
1613067000000|2021-02-11 18:10:00|208837|208534|208999|208958|209055|208958|208615|208350|992
1613067300000|2021-02-11 18:15:00|208998|208947|209008|208957|209074|208995|208948|208699|1374
1613067600000|2021-02-11 18:20:00|209056|208917|209114|208964|209226|209051|208907|208672|1100
1613067900000|2021-02-11 18:25:00|209153|208849|209035|208902|209161|209035|209034|208800|800
1613068200000|2021-02-11 18:30:00|209033|208840|209300|209164|209300|209177|208975|208800|1395
1613068500000|2021-02-11 18:35:00|209272|209104|209300|209229|209300|209229|209129|208874|300
1613068800000|2021-02-11 18:40:00|209302|209230|209108|208878|209428|209299|209086|208873|3074
1613069100000|2021-02-11 18:45:00|209075|208928|209026|208914|209104|208981|208952|208800|1672
1613069400000|2021-02-11 18:50:00|209021|208915|208999|208765|209160|208967|208813|208650|900
1613069700000|2021-02-11 18:55:00|208975|208767|208970|208907|209043|208908|208876|208765|100
1613070000000|2021-02-11 19:00:00|208969|208869|208450|208310|209056|208948|208415|208200|3544
1613070300000|2021-02-11 19:05:00|208425|208312|208680|208506|208690|208545|208425|208310|1125
1613070600000|2021-02-11 19:10:00|208629|208447|208628|208448|208646|208448|208316|208200|700
1613070900000|2021-02-11 19:15:00|208579|208521|208775|208612|208860|208656|208579|208485|400
1613071200000|2021-02-11 19:20:00|208822|208618|208575|208426|208866|208696|208234|208000|3988
1613071500000|2021-02-11 19:25:00|208569|208427|208643|208506|208734|208601|208400|208181|1633
1613071800000|2021-02-11 19:30:00|208646|208529|208754|208660|208754|208661|208586|208318|1021
1613072100000|2021-02-11 19:35:00|208750|208710|208461|208324|208754|208710|208322|208063|2200
1613072400000|2021-02-11 19:40:00|208501|208356|208713|208625|208714|208625|208375|208196|1070
1613072700000|2021-02-11 19:45:00|208748|208603|208888|208803|208888|208803|208735|208511|2121
1613073000000|2021-02-11 19:50:00|208876|208804|208976|208897|208983|208897|208772|208620|900
1613073300000|2021-02-11 19:55:00|208983|208924|208994|208922|209039|208929|208855|208700|400
1613073600000|2021-02-11 20:00:00|208998|208920|208943|208842|209100|209057|208905|208700|2200
1613073900000|2021-02-11 20:05:00|208952|208844|209181|209059|209181|209102|208952|208734|1661
1613074200000|2021-02-11 20:10:00|209180|208913|209140|208982|209407|209318|209110|208913|2607
1613074500000|2021-02-11 20:15:00|209170|208993|209285|209147|209285|209172|209030|208936|2000
1613074800000|2021-02-11 20:20:00|209222|209130|209495|209374|209639|209508|209222|209130|4131
1613075100000|2021-02-11 20:25:00|209430|209356|209368|209282|209500|209377|209223|209064|1800
1613075400000|2021-02-11 20:30:00|209367|209264|209241|209177|209400|209334|209178|208972|1000
1613075700000|2021-02-11 20:35:00|209305|209185|209195|209102|209369|209222|209165|208965|1115
1613076000000|2021-02-11 20:40:00|209229|209165|209335|209089|209400|209319|208977|208800|6285
1613076300000|2021-02-11 20:45:00|209249|209199|209641|209389|209924|209797|209249|209089|6188
1613076600000|2021-02-11 20:50:00|209574|209056|209760|209604|209900|209764|209469|209056|10334
1613076900000|2021-02-11 20:55:00|209759|209605|209698|209521|209900|209846|209385|209227|29609
1613077200000|2021-02-11 21:00:00|209595|209582|209998|209589|209998|209691|209425|206508|57109
1613077500000|2021-02-11 21:05:00|210300|209200|209700|209200|210349|209200|209700|209200|353
1613077800000|2021-02-11 21:10:00|||||||||30
1613078100000|2021-02-11 21:15:00||209213||209200||209213||209200|150
1613078400000|2021-02-11 21:20:00||208856||208904||208954||207701|722
1613078700000|2021-02-11 21:25:00|209699|208908|209700|208923|209700|208923|209699|208908|14
1613079000000|2021-02-11 21:30:00|||||||||5
1613079300000|2021-02-11 21:35:00|||||||||1
1613079900000|2021-02-11 21:45:00|||||||||2
1613080200000|2021-02-11 21:50:00|209589|209105|209589|209105|209589|209165|209589|209105|8
1613080800000|2021-02-11 22:00:00|||||||||2
1613081400000|2021-02-11 22:10:00|||||||||36
1613082000000|2021-02-11 22:20:00|209500||209500||209500||209500||13
1613082600000|2021-02-11 22:30:00|||||||||20
1613083200000|2021-02-11 22:40:00|||||||||1
1613083500000|2021-02-11 22:45:00|||||||||12
1613083800000|2021-02-11 22:50:00||208937||208937||208937||208937|6
1613084100000|2021-02-11 22:55:00|||||||||9
1613084400000|2021-02-11 23:00:00||207832||208000||208000||207832|187
1613084700000|2021-02-11 23:05:00||207832||208856||209060||207832|10
1613085000000|2021-02-11 23:10:00|||||||||22
1613085300000|2021-02-11 23:15:00|||||||||12
1613085600000|2021-02-11 23:20:00||209143||209001||209143||208855|0
1613086800000|2021-02-11 23:40:00|209480|209043|209480|209043|209480|209043|209480|209043|10
1613087100000|2021-02-11 23:45:00||209142||209192||209192||209142|75
1613087400000|2021-02-11 23:50:00||209200||209200||209200||209200|2
1613087700000|2021-02-11 23:55:00|209500|209231|209771|209225|209792|209231|209500|209200|94
1613088000000|2021-02-12 00:00:00|209932|209342|209931|209342|209932|209342|209931|209342|1
1613088300000|2021-02-12 00:05:00|210193|209343|210192|209344|210193|209344|210192|209343|24
1613088600000|2021-02-12 00:10:00|210191||210192||210192||210191||0
1613088900000|2021-02-12 00:15:00|210040|209441|209699|209441|210192|209441|209699|209441|7
1613089500000|2021-02-12 00:25:00||209343||209216||209343||209216|17
1613090100000|2021-02-12 00:35:00|||||||||22
1613090400000|2021-02-12 00:40:00||208180||208205||208205||208180|53
1613090700000|2021-02-12 00:45:00|209499|208501|209499|208502|209499|208502|209499|208501|0
1613120700000|2021-02-12 09:05:00|209857|208101|210000|208101|210000|208252|209857|205747|0
1613121000000|2021-02-12 09:10:00|209856|205747|210000|208101|210000|208101|209856|205747|0
1613121300000|2021-02-12 09:15:00||208184||208101||208185||208088|0
1613121600000|2021-02-12 09:20:00||208191||208193||208261||205746|0
1613122200000|2021-02-12 09:30:00||208320||208643||208644||205745|0
1613122500000|2021-02-12 09:35:00||207114||208643||208643||205745|0
1613122800000|2021-02-12 09:40:00||205745||208643||208643||205745|0
1613123100000|2021-02-12 09:45:00||207159||208701||208701||207159|0
1613123400000|2021-02-12 09:50:00||208643||208701||208701||207513|10
1613123700000|2021-02-12 09:55:00|210129|208357|209713|208101|210319|208526|208700|206200|942
1613124000000|2021-02-12 10:00:00|209966|208032|209302|208026|210319|208101|209302|206200|0
1613124300000|2021-02-12 10:05:00|209836|208700|210319|208700|210319|208700|209836|208700|54
1613124600000|2021-02-12 10:10:00|210025|208740|209764|208740|210319|208740|209717|208740|2
1613124900000|2021-02-12 10:15:00|209836||209499||210319||209499||0
1613125200000|2021-02-12 10:20:00|209730||209499||209730||209499||1
1613126100000|2021-02-12 10:35:00|209678||209302||209678||209302||20
1613126400000|2021-02-12 10:40:00|209678||209678||209678||209499||0
1613127600000|2021-02-12 11:00:00|||||||||1
1613127900000|2021-02-12 11:05:00|209589||209678||209678||209499||0
1613128200000|2021-02-12 11:10:00|209589||209581||209678||209581||0
1613128500000|2021-02-12 11:15:00|209580||209581||209581||209580||10
1613128800000|2021-02-12 11:20:00||208827||208827||208827||208827|0
1613129100000|2021-02-12 11:25:00|||||||||5
1613129400000|2021-02-12 11:30:00|||||||||1
1613129700000|2021-02-12 11:35:00|209580||209499||209581||209499||0
1613130000000|2021-02-12 11:40:00|209581||209499||209581||209499||8
1613130300000|2021-02-12 11:45:00|209581||209581||209581||209499||0
1613130600000|2021-02-12 11:50:00|209377||209481||209581||209377||88
1613130900000|2021-02-12 11:55:00|209463||209481||209481||209463||0
1613131200000|2021-02-12 12:00:00||209000||208900||209200||208827|4
1613131500000|2021-02-12 12:05:00|209400||209400||209400||209400||5
1613131800000|2021-02-12 12:10:00|||||||||157
1613132100000|2021-02-12 12:15:00||208827||209000||209027||208827|160
1613132400000|2021-02-12 12:20:00||208256||208800||208800||208256|15
1613133000000|2021-02-12 12:30:00|209495|209036|209475|209000|209495|209036|209475|208263|398
1613133300000|2021-02-12 12:35:00|||||||||35
1613133600000|2021-02-12 12:40:00|209495|208349|209495|209200|209495|209300|209495|207632|492
1613133900000|2021-02-12 12:45:00|209485|208440|209400|208900|209495|209000|209400|208332|0
1613134200000|2021-02-12 12:50:00|209387|209025|209387|209025|209387|209025|209387|209025|64
1613134500000|2021-02-12 12:55:00|||||||||20
1613134800000|2021-02-12 13:00:00|||||||||1
1613135100000|2021-02-12 13:05:00|||||||||1
1613135700000|2021-02-12 13:15:00|210000||209414||210000||209180||543
1613136000000|2021-02-12 13:20:00|209312||209312||209312||209312||7
1613136300000|2021-02-12 13:25:00|||||||||8
1613136600000|2021-02-12 13:30:00|||||||||10
1613136900000|2021-02-12 13:35:00|209200||209200||209200||209200||17
1613137200000|2021-02-12 13:40:00|||||||||38
1613137500000|2021-02-12 13:45:00|||||||||2
1613137800000|2021-02-12 13:50:00|209023|208088|209200|209000|209200|209000|209023|208088|125
1613138100000|2021-02-12 13:55:00|209158|208712|209100|208525|209200|208750|208914|208088|107
1613138400000|2021-02-12 14:00:00|||||||||10
1613138700000|2021-02-12 14:05:00|209024|208312|209024|208733|209024|208733|209024|208312|5
1613139000000|2021-02-12 14:10:00|209104|208800|209105|208800|209105|208800|209104|208800|9
1613139300000|2021-02-12 14:15:00|209339||208900||209339||208900||141
1613139600000|2021-02-12 14:20:00|209039|208541|209039|208214|209039|208541|209039|208088|182
1613139900000|2021-02-12 14:25:00|209071|208225|209134|208626|209500|208950|208546|208225|2564
1613140200000|2021-02-12 14:30:00|209228|208860|208869|208700|209355|209127|208478|208200|6015
1613140500000|2021-02-12 14:35:00|208870|208552|209492|209342|209800|209637|208389|208288|5336
1613140800000|2021-02-12 14:40:00|209469|209289|209608|209477|209672|209477|209113|208875|2807
1613141100000|2021-02-12 14:45:00|209639|209480|209330|209112|209696|209551|209330|209059|1445
1613141400000|2021-02-12 14:50:00|209340|209143|209719|209503|209737|209632|209309|209143|2032
1613141700000|2021-02-12 14:55:00|209718|209501|209920|209836|209948|209901|209673|209397|3922
1613142000000|2021-02-12 15:00:00|209869|209835|210271|210068|210490|210367|209800|209632|6860
1613142300000|2021-02-12 15:05:00|210300|210099|209737|209501|210431|210265|209600|209500|2600
1613142600000|2021-02-12 15:10:00|209749|209605|209842|209582|209904|209797|209675|209500|1127
1613142900000|2021-02-12 15:15:00|209833|209616|209268|208940|209833|209632|209148|208940|1800
1613143200000|2021-02-12 15:20:00|209228|209000|209672|209588|209672|209589|209178|209000|855
1613143500000|2021-02-12 15:25:00|209704|209601|209637|209442|209778|209669|209483|209284|600
1613143800000|2021-02-12 15:30:00|209799|209561|209443|209107|209855|209616|209212|208964|3350
1613144100000|2021-02-12 15:35:00|209442|209113|209692|209611|209712|209611|209241|209100|600
1613144400000|2021-02-12 15:40:00|209683|209525|209879|209780|210000|209900|209683|209506|4030
1613144700000|2021-02-12 15:45:00|209837|209795|209892|209719|209893|209797|209614|209406|4150
1613145000000|2021-02-12 15:50:00|209886|209761|209778|209704|210000|209881|209778|209585|1450
1613145300000|2021-02-12 15:55:00|209736|209619|209706|209575|209938|209789|209635|209571|2008
1613145600000|2021-02-12 16:00:00|209732|209673|209620|209525|209900|209763|209619|209511|2800
1613145900000|2021-02-12 16:05:00|209678|209535|209570|209448|209794|209591|209525|209400|3192
1613146200000|2021-02-12 16:10:00|209630|209449|209401|209200|209765|209567|209401|209200|2824
1613146500000|2021-02-12 16:15:00|209447|209201|209617|209366|209617|209514|209422|209200|400
1613146800000|2021-02-12 16:20:00|209552|209381|209545|209400|209590|209462|209366|209200|1296
1613147100000|2021-02-12 16:25:00|209564|209462|209545|209429|209705|209545|209429|209300|1489
1613147400000|2021-02-12 16:30:00|209685|209468|209485|209300|209800|209694|209484|209300|1300
1613147700000|2021-02-12 16:35:00|209481|209399|209432|209200|209607|209400|209200|209100|1182
1613148000000|2021-02-12 16:40:00|209407|209201|209221|209129|209408|209263|209204|209004|1425
1613148300000|2021-02-12 16:45:00|209255|209144|209373|209218|209376|209301|209170|209000|1159
1613148600000|2021-02-12 16:50:00|209369|209223|209600|209425|209600|209490|209331|209170|1024
1613148900000|2021-02-12 16:55:00|209595|209454|209599|209501|209621|209588|209463|209268|1850
1613149200000|2021-02-12 17:00:00|209618|209533|209702|209642|209910|209855|209577|209433|1916
1613149500000|2021-02-12 17:05:00|209703|209594|209769|209600|209769|209642|209568|209381|439
1613149800000|2021-02-12 17:10:00|209715|209596|209776|209628|209776|209702|209571|209451|1300
1613150100000|2021-02-12 17:15:00|209798|209702|209677|209560|209828|209761|209677|209560|905
1613150400000|2021-02-12 17:20:00|209669|209561|209856|209733|209867|209772|209550|209400|1204
1613150700000|2021-02-12 17:25:00|209852|209775|209587|209473|209855|209775|209587|209410|671
1613151000000|2021-02-12 17:30:00|209584|209447|209502|209313|209584|209477|209347|209194|611
1613151300000|2021-02-12 17:35:00|209469|209319|209493|209310|209578|209420|209350|209153|1141
1613151600000|2021-02-12 17:40:00|209465|209269|209385|209268|209508|209327|209301|209118|1353
1613151900000|2021-02-12 17:45:00|209380|209297|209636|209567|209645|209567|209380|209297|1316
1613152200000|2021-02-12 17:50:00|209645|209572|209700|209493|209781|209676|209500|209310|2300
1613152500000|2021-02-12 17:55:00|209781|209616|209805|209662|209900|209833|209676|209547|2129
1613152800000|2021-02-12 18:00:00|209900|209709|209921|209849|210000|209932|209787|209500|1791
1613153100000|2021-02-12 18:05:00|209920|209770|209839|209743|209930|209864|209820|209565|1200
1613153400000|2021-02-12 18:10:00|209800|209742|209722|209538|209917|209785|209690|209538|400
1613153700000|2021-02-12 18:15:00|209750|209619|209569|209390|209850|209800|209534|209234|3165
1613154000000|2021-02-12 18:20:00|209560|209391|209850|209661|209850|209661|209397|209154|500
1613154300000|2021-02-12 18:25:00|209756|209472|209882|209816|209882|209816|209699|209466|981
1613154600000|2021-02-12 18:30:00|209870|209813|209974|209885|210069|209992|209850|209733|2171
1613154900000|2021-02-12 18:35:00|210000|209931|209987|209896|210117|209984|209869|209561|1600
1613155200000|2021-02-12 18:40:00|209957|209900|210038|210001|210038|210001|209914|209653|521
1613155500000|2021-02-12 18:45:00|210061|209999|210068|209936|210106|210019|209925|209667|225
1613155800000|2021-02-12 18:50:00|210032|209950|209970|209855|210106|210003|209935|209700|1200
1613156100000|2021-02-12 18:55:00|209867|209755|209745|209506|209902|209755|209729|209500|700
1613156400000|2021-02-12 19:00:00|209744|209517|209659|209572|209852|209743|209586|209488|1400
1613156700000|2021-02-12 19:05:00|209700|209573|209705|209604|209797|209604|209575|209488|1501
1613157000000|2021-02-12 19:10:00|209704|209605|209580|209409|209860|209704|209445|209400|2492
1613157300000|2021-02-12 19:15:00|209524|209411|209834|209681|209834|209709|209436|209307|500
1613157600000|2021-02-12 19:20:00|209873|209692|209962|209836|209988|209960|209828|209570|1780
1613157900000|2021-02-12 19:25:00|209910|209647|209986|209897|210029|209999|209907|209647|1756
1613158200000|2021-02-12 19:30:00|209985|209899|210099|209971|210100|210058|209964|209717|1153
1613158500000|2021-02-12 19:35:00|210088|210058|209970|209893|210088|210058|209900|209737|600
1613158800000|2021-02-12 19:40:00|209969|209890|209844|209735|209969|209890|209670|209500|700
1613159100000|2021-02-12 19:45:00|209890|209790|210150|210048|210162|210098|209755|209520|2714
1613159400000|2021-02-12 19:50:00|210087|210033|210313|210277|210343|210280|210068|210000|2190
1613159700000|2021-02-12 19:55:00|210312|210248|210374|210262|210500|210454|210303|210166|3550
1613160000000|2021-02-12 20:00:00|210371|210278|210333|210278|210500|210450|210312|210145|771
1613160300000|2021-02-12 20:05:00|210434|210301|210400|210298|210500|210460|210318|210179|2093
1613160600000|2021-02-12 20:10:00|210366|210283|210229|210171|210405|210283|210188|210135|4436
1613160900000|2021-02-12 20:15:00|210241|210136|210160|210078|210241|210172|210020|209934|2119
1613161200000|2021-02-12 20:20:00|210170|210100|210209|210160|210287|210205|210079|209945|2200
1613161500000|2021-02-12 20:25:00|210208|210161|210280|210150|210325|210264|210170|210055|1665
1613161800000|2021-02-12 20:30:00|210270|210170|210209|210144|210325|210301|210180|210118|2600
1613162100000|2021-02-12 20:35:00|210187|210035|210385|210286|210400|210357|210143|210000|2400
1613162400000|2021-02-12 20:40:00|210400|210287|210492|210421|210558|210499|210372|210229|2990
1613162700000|2021-02-12 20:45:00|210481|210422|210687|210606|210700|210633|210481|210407|2303
1613163000000|2021-02-12 20:50:00|210689|210683|210518|210240|210986|210872|210394|210240|11701
1613163300000|2021-02-12 20:55:00|210488|210300|210427|210410|210785|210626|210350|210240|16415
1613163600000|2021-02-12 21:00:00|210461|210400|210615|210400|211035|210744|210411|210240|1062
1613163900000|2021-02-12 21:05:00|210593|210240|210866|210400|210866|210400|210437|209858|1335
1613164200000|2021-02-12 21:10:00|||||||||5
1613164500000|2021-02-12 21:15:00|210600|210505|210685|210515|210866|210515|210600|210505|653
1613164800000|2021-02-12 21:20:00|210866|210505|210859|210500|210867|210520|210590|210500|70
1613165100000|2021-02-12 21:25:00|210668|210599|211025|210601|211025|210601|210600|210599|607
1613165700000|2021-02-12 21:35:00|210596|210300|210596|210300|210600|210300|210596|210300|208
1613166000000|2021-02-12 21:40:00||210240||210300||210300||210240|4
1613166300000|2021-02-12 21:45:00|210600|210320|210600|210350|211025|210350|210600|210320|1043
1613166600000|2021-02-12 21:50:00|210574|210320|210600|210430|210600|210430|210565|210320|540
1613466300000|2021-02-16 09:05:00||211036||211100||211100||211036|23
1613467200000|2021-02-16 09:20:00|211999||212146||212146||211999||14
1613467500000|2021-02-16 09:25:00|||||||||7
1613467800000|2021-02-16 09:30:00|||||||||4
1613468100000|2021-02-16 09:35:00||211500||211100||211500||211100|0
1613468400000|2021-02-16 09:40:00||211000||211100||211101||211000|0
1613468700000|2021-02-16 09:45:00|||||||||6
1613469000000|2021-02-16 09:50:00|212000|211103|212000|211106|212000|211106|212000|211100|0
1613469300000|2021-02-16 09:55:00||211100||211101||211101||211100|0
1613469600000|2021-02-16 10:00:00||211100||211109||211187||211100|1
1613470200000|2021-02-16 10:10:00|||||||||4
1613470500000|2021-02-16 10:15:00||211100||211164||211164||211100|1
1613470800000|2021-02-16 10:20:00||211100||211106||211106||211100|0
1613471100000|2021-02-16 10:25:00||211100||211109||211109||211100|4
1613471400000|2021-02-16 10:30:00||211100||211112||211112||211100|0
1613471700000|2021-02-16 10:35:00||211100||211206||211206||211100|6
1613472000000|2021-02-16 10:40:00||211100||211233||211233||211100|2
1613472300000|2021-02-16 10:45:00||211100||211211||211211||211100|0
1613472600000|2021-02-16 10:50:00||211160||211211||211211||211100|12
1613472900000|2021-02-16 10:55:00||211100||211100||211211||211100|17
1613473200000|2021-02-16 11:00:00||211500||211500||211500||211500|1
1613473800000|2021-02-16 11:10:00|||||||||122
1613474100000|2021-02-16 11:15:00|||||||||2
1613474400000|2021-02-16 11:20:00|||||||||1
1613474700000|2021-02-16 11:25:00|||||||||20
1613475000000|2021-02-16 11:30:00|||||||||2
1613475300000|2021-02-16 11:35:00||211156||211156||211156||211156|36
1613475600000|2021-02-16 11:40:00||211100||211146||211295||211100|1
1613475900000|2021-02-16 11:45:00||211100||211183||211295||211100|2
1613476200000|2021-02-16 11:50:00||211155||211179||211179||211100|0
1613476800000|2021-02-16 12:00:00|211903|211100|211900|211125|212000|211294|211900|211100|202
1613477100000|2021-02-16 12:05:00|211995|211300|212000|211300|212000|211300|211823|211300|130
1613477400000|2021-02-16 12:10:00|211995|211400|211995|211400|211995|211400|211995|211400|156
1613477700000|2021-02-16 12:15:00|212000|211800|212000|211800|212000|211825|211959|211800|279
1613478000000|2021-02-16 12:20:00|211847||212000||212000||211847||781
1613478300000|2021-02-16 12:25:00|211900|211100|211900|211200|212000|211200|211771|211100|1051
1613478600000|2021-02-16 12:30:00|212000||211900||212000||211800||157
1613478900000|2021-02-16 12:35:00|211985|211514|211899|211200|212000|211514|211898|211200|261
1613479200000|2021-02-16 12:40:00|212000||211800||212000||211800||116
1613479500000|2021-02-16 12:45:00|212000||211975||212000||211975||13
1613479800000|2021-02-16 12:50:00|211800|211312|211800|211400|211800|211400|211800|211312|13
1613480100000|2021-02-16 12:55:00||211501||211505||211505||211501|26
1613480400000|2021-02-16 13:00:00|||||||||184
1613480700000|2021-02-16 13:05:00|211672|211501|211800|211007|211800|211501|211642|211007|350
1613481000000|2021-02-16 13:10:00|212000|211300|211700|211100|212000|211300|211700|211007|273
1613481300000|2021-02-16 13:15:00|||||||||30
1613481600000|2021-02-16 13:20:00|211838|211112|211838|211116|211838|211200|211789|211112|23
1613481900000|2021-02-16 13:25:00||211117||211117||211117||211117|11
1613482200000|2021-02-16 13:30:00|211826|211116|211827|211007|211838|211118|211554|211007|271
1613482500000|2021-02-16 13:35:00|211838|211008|211600|211286|211838|211286|211311|211007|183
1613482800000|2021-02-16 13:40:00|211599|211270|211500|211101|211599|211270|211499|211101|151
1613483100000|2021-02-16 13:45:00|211454|211300|211685|211111|211709|211300|211403|210711|280
1613483400000|2021-02-16 13:50:00|211600|211120|211600|211200|211600|211200|211600|211120|45
1613483700000|2021-02-16 13:55:00||211350||211128||211350||210723|42
1613484000000|2021-02-16 14:00:00|211693|210723|211535|210726|211693|211027|211440|210712|104
1613484300000|2021-02-16 14:05:00|211500|210729|211500|210737|211500|210738|211500|210729|86
1613484600000|2021-02-16 14:10:00|211499|210738|211496|210815|211499|210840|211496|210738|36
1613484900000|2021-02-16 14:15:00|211450|210785|211448|210705|211499|210833|211448|210611|79
1613485200000|2021-02-16 14:20:00|211497|210706|211499|210718|211500|211000|211149|210300|630
1613485500000|2021-02-16 14:25:00|211496|210728|211045|210000|211496|210735|210496|210000|1037
1613485800000|2021-02-16 14:30:00|210717|210009|212781|212593|213700|213482|210597|210001|16942
1613486100000|2021-02-16 14:35:00|212998|212600|213207|213002|213800|213582|211640|211517|9885
1613486400000|2021-02-16 14:40:00|213208|213003|213300|212960|213680|213458|212776|212346|5896
1613486700000|2021-02-16 14:45:00|213462|213200|213699|213462|214171|213958|213421|213200|4639
1613487000000|2021-02-16 14:50:00|213700|213552|213643|213196|214047|213946|213434|213114|5043
1613487300000|2021-02-16 14:55:00|213499|213225|213580|213386|214000|213900|213126|213001|6820
1613487600000|2021-02-16 15:00:00|213745|213439|214000|213796|214000|213896|213433|213321|2887
1613487900000|2021-02-16 15:05:00|213900|213795|214672|214383|214785|214653|213853|213577|7634
1613488200000|2021-02-16 15:10:00|214671|214384|213447|213150|214671|214384|213447|213150|5195
1613488500000|2021-02-16 15:15:00|213424|213277|214100|213953|214100|213953|213081|212929|5060
1613488800000|2021-02-16 15:20:00|214280|214023|214361|214164|214496|214312|214037|213751|3500
1613489100000|2021-02-16 15:25:00|214362|214289|214500|214289|214500|214289|214116|213877|4000
1613489400000|2021-02-16 15:30:00|214484|214312|214656|214510|214785|214574|214260|214067|5400
1613489700000|2021-02-16 15:35:00|214695|214550|215165|215086|215165|215089|214586|214482|10711
1613490000000|2021-02-16 15:40:00|215201|215080|214750|214606|215358|215228|214556|214358|5982
1613490300000|2021-02-16 15:45:00|214737|214650|214775|214597|215062|214897|214437|214267|4408
1613490600000|2021-02-16 15:50:00|214772|214598|214040|213834|214850|214800|213877|213635|6406
1613490900000|2021-02-16 15:55:00|214039|213835|214172|213994|214457|214155|213639|213500|3076
1613491200000|2021-02-16 16:00:00|214237|214029|213887|213776|214237|214029|213851|213650|4790
1613491500000|2021-02-16 16:05:00|213935|213797|213344|213150|213961|213797|213165|213041|2376
1613491800000|2021-02-16 16:10:00|213412|213151|213799|213654|213870|213677|213379|213151|1800
1613492100000|2021-02-16 16:15:00|213797|213615|214079|213968|214157|214004|213652|213455|911
1613492400000|2021-02-16 16:20:00|214024|213889|213718|213464|214171|213906|213536|213359|1707
1613492700000|2021-02-16 16:25:00|213580|213450|213266|213092|213622|213464|213175|213034|1660
1613493000000|2021-02-16 16:30:00|213264|213081|213675|213449|213675|213449|212863|212610|1625
1613493300000|2021-02-16 16:35:00|213666|213398|213486|213340|213727|213554|213466|213176|800
1613493600000|2021-02-16 16:40:00|213485|213249|213554|213464|213800|213684|213485|213249|3085
1613493900000|2021-02-16 16:45:00|213526|213379|213061|212975|213526|213393|212990|212841|900
1613494200000|2021-02-16 16:50:00|213046|212911|212960|212860|213259|212999|212552|212500|1785
1613494500000|2021-02-16 16:55:00|212959|212845|213055|212771|213281|213131|212827|212500|2600
1613494800000|2021-02-16 17:00:00|213053|212835|213306|212991|213465|213235|212768|212600|1967
1613495100000|2021-02-16 17:05:00|213277|212992|212453|212347|213277|213035|212453|212300|1977
1613495400000|2021-02-16 17:10:00|212495|212400|213053|212837|213161|212954|212395|212300|3000
1613495700000|2021-02-16 17:15:00|213100|212838|212879|212702|213190|213106|212878|212565|1700
1613496000000|2021-02-16 17:20:00|212861|212705|213573|213463|213573|213463|212831|212582|2687
1613496300000|2021-02-16 17:25:00|213500|213226|213758|213598|213897|213709|213455|213186|2312
1613496600000|2021-02-16 17:30:00|213729|213613|213600|213503|213870|213680|213550|213300|700
1613496900000|2021-02-16 17:35:00|213595|213502|213076|212942|213790|213637|213076|212896|1200
1613497200000|2021-02-16 17:40:00|213075|212876|213182|212921|213293|213201|213028|212876|1350
1613497500000|2021-02-16 17:45:00|213160|213067|213230|213122|213364|213214|213008|212900|1435
1613497800000|2021-02-16 17:50:00|213229|213124|213454|213327|213517|213374|213124|212900|1510
1613498100000|2021-02-16 17:55:00|213455|213351|213562|213445|213738|213542|213426|213196|1707
1613498400000|2021-02-16 18:00:00|213532|213377|213999|213912|214172|213996|213500|213337|1811
1613498700000|2021-02-16 18:05:00|213998|213913|213621|213513|214000|213984|213606|213389|2927
1613499000000|2021-02-16 18:10:00|213619|213505|213608|213376|213775|213694|213447|213192|1500
1613499300000|2021-02-16 18:15:00|213580|213329|213265|213095|213786|213652|213198|212991|800
1613499600000|2021-02-16 18:20:00|213200|212992|213336|213203|213377|213260|213107|212991|1000
1613499900000|2021-02-16 18:25:00|213335|213244|213260|213159|213354|213244|213069|212876|1311
1613500200000|2021-02-16 18:30:00|213259|213100|213260|212954|213370|213164|212980|212876|1100
1613500500000|2021-02-16 18:35:00|213198|212944|212950|212803|213259|213089|212855|212634|1519
1613500800000|2021-02-16 18:40:00|213001|212833|213241|213094|213337|213123|212908|212634|1100
1613501100000|2021-02-16 18:45:00|213205|213079|213026|212894|213240|213079|212829|212634|1000
1613501400000|2021-02-16 18:50:00|213006|212900|213159|212952|213209|213081|212802|212634|1569
1613501700000|2021-02-16 18:55:00|213244|212998|213030|212899|213244|213095|212897|212674|1501
1613502000000|2021-02-16 19:00:00|213032|212900|212960|212683|213095|212995|212876|212634|840
1613502300000|2021-02-16 19:05:00|212991|212843|213111|213000|213277|213177|212991|212843|614
1613502600000|2021-02-16 19:10:00|213100|212978|213100|213010|213326|213166|213010|212950|1531
1613502900000|2021-02-16 19:15:00|213096|213009|213281|213047|213281|213048|212983|212840|4056
1613503200000|2021-02-16 19:20:00|213271|213117|213160|213000|213292|213153|213113|212930|1100
1613503500000|2021-02-16 19:25:00|213158|213052|213212|213143|213298|213143|213049|212930|552
1613503800000|2021-02-16 19:30:00|213211|213010|213197|213101|213298|213181|213060|212904|1603
1613504100000|2021-02-16 19:35:00|213255|213103|213074|212914|213313|213220|212969|212820|1300
1613504400000|2021-02-16 19:40:00|212998|212861|212779|212680|213038|212861|212751|212650|1238
1613504700000|2021-02-16 19:45:00|212765|212757|212773|212639|212810|212757|212560|212500|1200
1613505000000|2021-02-16 19:50:00|212771|212680|212455|212309|212780|212680|212356|212265|1158
1613505300000|2021-02-16 19:55:00|212454|212385|212452|212271|212691|212509|212417|212053|600
1613505600000|2021-02-16 20:00:00|212396|212292|212527|212417|212567|212473|212226|212007|3231
1613505900000|2021-02-16 20:05:00|212567|212413|212473|212327|212750|212635|212406|212166|1925
1613506200000|2021-02-16 20:10:00|212469|212328|212459|212362|212522|212408|212278|212108|1200
1613506500000|2021-02-16 20:15:00|212448|212284|212193|212085|212566|212455|212119|212017|1100
1613506800000|2021-02-16 20:20:00|212210|212086|212239|212104|212441|212235|212161|212000|1216
1613507100000|2021-02-16 20:25:00|212204|212000|212273|212177|212397|212304|212199|212000|1042
1613507400000|2021-02-16 20:30:00|212280|212179|212189|212071|212363|212180|211852|211800|1646
1613507700000|2021-02-16 20:35:00|212190|212072|212351|212261|212553|212397|212189|212072|2581
1613508000000|2021-02-16 20:40:00|212385|212322|212434|212311|212500|212420|212305|212132|2000
1613508300000|2021-02-16 20:45:00|212428|212222|212103|211944|212438|212343|212103|211845|3693
1613508600000|2021-02-16 20:50:00|212191|212013|212531|212438|212553|212438|211839|211601|7348
1613508900000|2021-02-16 20:55:00|212532|212463|212198|212123|212614|212488|212198|212121|7030
1613509200000|2021-02-16 21:00:00|212197|211850|212398|211851|212757|212369|212197|211757|88806
1613509500000|2021-02-16 21:05:00|212350|211712|212317|210889|212350|211712|211900|210889|228
1613509800000|2021-02-16 21:10:00|212350|211151|212190|210889|212350|211351|212190|210889|4
1613510100000|2021-02-16 21:15:00||210928||210889||210928||210889|11
1613510400000|2021-02-16 21:20:00|212092|210888|212184|210726|212190|210888|212087|210726|32
1613510700000|2021-02-16 21:25:00|212046|211101|212186|211101|212186|211101|211700|211101|146
1613511000000|2021-02-16 21:30:00|||||||||1
1613511300000|2021-02-16 21:35:00|212190||212190||212190||212190||2
1613511600000|2021-02-16 21:40:00|||||||||11
1613512200000|2021-02-16 21:50:00|212150|211105|212150|211105|212150|211105|212150|211101|11
1613512800000|2021-02-16 22:00:00|||||||||12
1613513100000|2021-02-16 22:05:00||211120||211120||211120||211120|1
1613513400000|2021-02-16 22:10:00|||||||||2
1613513700000|2021-02-16 22:15:00|||||||||3
1613514000000|2021-02-16 22:20:00|||||||||50
1613514300000|2021-02-16 22:25:00|212030|211121|212030|211121|212030|211121|212030|211121|5
1613514600000|2021-02-16 22:30:00|212190|211120|212190|211120|212190|211120|212190|211120|101
1613515200000|2021-02-16 22:40:00|||||||||2
1613515500000|2021-02-16 22:45:00|212187|211337|212187|211337|212187|211337|212187|211337|4
1613515800000|2021-02-16 22:50:00||211338||211576||211669||211337|2
1613516100000|2021-02-16 22:55:00||211577||211576||211577||211576|0
1613516400000|2021-02-16 23:00:00|212350|211577|212713|212030|212713|212030|212350|211576|82
1613516700000|2021-02-16 23:05:00|212350|212000|212221|212000|212350|212000|212221|212000|66
1613517000000|2021-02-16 23:10:00|212192|211120|212190|211471|212192|211471|212190|211120|218
1613517300000|2021-02-16 23:15:00|212192|212000|212192|212000|212192|212000|212192|212000|46
1613517600000|2021-02-16 23:20:00||211272||211120||211272||211120|7
1613517900000|2021-02-16 23:25:00|212189|211121|212189|211121|212189|211121|212189|211121|0
1613518500000|2021-02-16 23:35:00||212100||211120||212100||211120|102
1613518800000|2021-02-16 23:40:00||211372||211372||211372||211372|0
1613519100000|2021-02-16 23:45:00|212188|211272|212188|211372|212188|211372|212188|211272|0
1613519400000|2021-02-16 23:50:00||211272||211422||211422||211272|1
1613519700000|2021-02-16 23:55:00|||||||||44
1613520000000|2021-02-17 00:00:00||211900||211422||211900||211422|280
1613520300000|2021-02-17 00:05:00|||||||||8
1613520600000|2021-02-17 00:10:00||211120||211121||211121||211120|6
1613520900000|2021-02-17 00:15:00|211999|211120|211990|211120|211999|211120|211990|211120|112
1613521200000|2021-02-17 00:20:00|211999|211016|211999|211016|211999|211016|211999|211016|72
1613522100000|2021-02-17 00:35:00|||||||||5
1613522400000|2021-02-17 00:40:00|||||||||5
1613522700000|2021-02-17 00:45:00||211171||211027||211371||211027|8
1613552700000|2021-02-17 09:05:00||210500||212191||212191||210500|0
1613553000000|2021-02-17 09:10:00|213980|211003|213980|210500|213980|211921|213689|210500|10
1613554500000|2021-02-17 09:35:00|213464|212100|213361|212100|213980|212100|213187|212100|0
1613554800000|2021-02-17 09:40:00|213980|211573|213123|211573|213980|211573|213123|211573|65
1613555100000|2021-02-17 09:45:00|213980|210500|213980|210500|213980|211490|213121|210500|2
1613555400000|2021-02-17 09:50:00|213123|211423|212984|212100|213980|212100|212921|210500|0
1613555700000|2021-02-17 09:55:00|213980|211424|213980|210500|213980|211424|212972|210500|0
1613556000000|2021-02-17 10:00:00|213032|211276|212600|211515|213980|211515|212600|210500|0
1613556300000|2021-02-17 10:05:00|213465|210500|212600|211493|213980|211493|212600|210500|0
1613556600000|2021-02-17 10:10:00|212730|210500|212600|211496|212739|211579|212600|210500|0
1613557200000|2021-02-17 10:20:00||210500||212000||212000||210500|0
1613557800000|2021-02-17 10:30:00|212655||212655||212688||212655||3
1613558100000|2021-02-17 10:35:00|212802||213407||213407||212655||1
1613558400000|2021-02-17 10:40:00|213366||213407||213407||213187||0
1613558700000|2021-02-17 10:45:00|213391||213105||213407||213104||0
1613559000000|2021-02-17 10:50:00|213407||213123||213407||213104||0
1613559300000|2021-02-17 10:55:00|213376||213344||213407||213104||0
1613559600000|2021-02-17 11:00:00|213407||213123||213407||213123||0
1613559900000|2021-02-17 11:05:00|213376||213123||213406||213123||5
1613560200000|2021-02-17 11:10:00|213406||213374||213406||213374||1
1613560500000|2021-02-17 11:15:00|213123||213325||213374||213123||49
1613560800000|2021-02-17 11:20:00|213374||213123||213406||213123||0
1613561100000|2021-02-17 11:25:00|213374||213373||213405||213123||0
1613561400000|2021-02-17 11:30:00|213341||213123||213405||213123||1
1613561700000|2021-02-17 11:35:00|213372|211602|213319|211602|213372|211603|213123|211602|3
1613562000000|2021-02-17 11:40:00|213407|211603|213341|211603|213407|211603|213123|211602|8
1613562300000|2021-02-17 11:45:00|213373|211602|213341|211602|213405|211921|213123|211602|16
1613562600000|2021-02-17 11:50:00|213373||212642||213404||212638||0
1613562900000|2021-02-17 11:55:00|212641|211610|212638|211650|212645|211650|212600|211610|0
1613563200000|2021-02-17 12:00:00|212645|211651|212500|211651|212645|211651|212500|211650|68
1613563500000|2021-02-17 12:05:00|212501|211651|212501|211650|212501|211651|212500|211649|0
1613563800000|2021-02-17 12:10:00|212500|211649|212500|211851|212501|211852|212400|211649|0
1613564100000|2021-02-17 12:15:00|212501|211852|212500|211649|212501|211852|212500|211649|0
1613564400000|2021-02-17 12:20:00|212501|211650|212499|211650|212501|211651|212499|211649|0
1613564700000|2021-02-17 12:25:00|||||||||2
1613565000000|2021-02-17 12:30:00|||||||||4
1613565300000|2021-02-17 12:35:00|212500|212023|212500|211651|212500|212023|212500|211651|87
1613565600000|2021-02-17 12:40:00|||||||||1
1613565900000|2021-02-17 12:45:00||211900||211900||211900||211900|1
1613566200000|2021-02-17 12:50:00|212600|212300|212600|212200|213399|212500|212600|211900|646
1613566500000|2021-02-17 12:55:00|212748|211900|212648|212000|212748|212000|212348|211900|79
1613566800000|2021-02-17 13:00:00|212411|211900|212400|211900|212648|211900|212400|211900|104
1613567100000|2021-02-17 13:05:00|212747||212400||212748||212300||47
1613567400000|2021-02-17 13:10:00|212745||212100||212745||212100||113
1613567700000|2021-02-17 13:15:00|212348|211657|212000|211470|212445|211660|211903|211451|426
1613568000000|2021-02-17 13:20:00||211451||211600||211600||211451|23
1613568300000|2021-02-17 13:25:00||211451||211456||211500||211451|70
1613568600000|2021-02-17 13:30:00|212248|211552|211900|211401|212248|211552|211897|211251|134
1613568900000|2021-02-17 13:35:00|211897|211420|211900|211401|211956|211503|211800|211266|72
1613569200000|2021-02-17 13:40:00|211897|211404|211880|211440|211897|211502|211877|211404|9
1613569500000|2021-02-17 13:45:00|211956|211425|211600|211200|211956|211425|211600|211200|414
1613569800000|2021-02-17 13:50:00|211399|211001|211497|210618|211956|211001|210990|210500|1466
1613570100000|2021-02-17 13:55:00|211494|210623|211000|210766|211494|210848|211000|210500|82
1613570400000|2021-02-17 14:00:00|211343|210500|211300|210700|211498|211002|210826|210500|1188
1613570700000|2021-02-17 14:05:00|211099|210500|210599|209829|211099|210600|210599|209826|1101
1613571000000|2021-02-17 14:10:00|210434|209854|210300|209826|210599|209977|209854|209820|2345
1613571300000|2021-02-17 14:15:00|210546|209960|210645|209854|211096|210033|210400|209826|220
1613571600000|2021-02-17 14:20:00|210722|209985|210648|210000|210748|210000|209900|209845|511
1613571900000|2021-02-17 14:25:00|210707|209000|211312|209712|211312|210017|209726|209000|10002
1613572200000|2021-02-17 14:30:00|211179|210046|212000|211693|212000|211772|209900|209697|36175
1613572500000|2021-02-17 14:35:00|211999|211735|212291|211892|212800|212500|211124|210785|7652
1613572800000|2021-02-17 14:40:00|212288|211938|211970|211458|212691|212416|211467|211166|3280
1613573100000|2021-02-17 14:45:00|211806|211443|211984|211804|212158|212058|211436|211245|4517
1613573400000|2021-02-17 14:50:00|212150|211805|211923|211765|212498|212342|211777|211590|9926
1613573700000|2021-02-17 14:55:00|212021|211887|212244|211799|212500|212401|211905|211590|7759
1613574000000|2021-02-17 15:00:00|212175|211800|212016|211700|212500|212398|212014|211700|2924
1613574300000|2021-02-17 15:05:00|212015|211858|212224|211979|212378|212118|211698|211380|3619
1613574600000|2021-02-17 15:10:00|212202|211790|211668|211500|212440|212228|211530|211323|1212
1613574900000|2021-02-17 15:15:00|211667|211372|211843|211601|211997|211747|211500|211244|2031
1613575200000|2021-02-17 15:20:00|211755|211415|211390|211200|212000|211752|211209|211000|2526
1613575500000|2021-02-17 15:25:00|211405|211070|211436|211227|211500|211352|211132|211000|1816
1613575800000|2021-02-17 15:30:00|211427|211065|211260|210996|211488|211248|210900|210736|1800
1613576100000|2021-02-17 15:35:00|211270|211032|211338|211153|211523|211408|211131|210878|1432
1613576400000|2021-02-17 15:40:00|211265|211035|211083|210840|211523|211260|210895|210710|1979
1613576700000|2021-02-17 15:45:00|211092|210857|211817|211703|212000|211828|210946|210840|1423
1613577000000|2021-02-17 15:50:00|211827|211704|212087|211947|212229|212001|211655|211200|1650
1613577300000|2021-02-17 15:55:00|212225|211966|212733|212619|212743|212674|212136|211940|3900
1613577600000|2021-02-17 16:00:00|212748|212597|212145|212021|213100|213010|212110|211856|2503
1613577900000|2021-02-17 16:05:00|212109|212005|212449|212257|212497|212259|211885|211638|1247
1613578200000|2021-02-17 16:10:00|212448|212256|211737|211625|212448|212256|211683|211501|1101
1613578500000|2021-02-17 16:15:00|211732|211626|211423|211200|211900|211656|211309|211004|1940
1613578800000|2021-02-17 16:20:00|211411|211201|211841|211685|211900|211815|211344|211201|2396
1613579100000|2021-02-17 16:25:00|211832|211694|211679|211514|212298|212069|211601|211334|1900
1613579400000|2021-02-17 16:30:00|211697|211500|211403|211285|211896|211746|211099|211000|2315
1613579700000|2021-02-17 16:35:00|211501|211346|211167|211074|211682|211416|211098|211000|1400
1613580000000|2021-02-17 16:40:00|211265|211075|211510|211336|211800|211617|211207|211000|2039
1613580300000|2021-02-17 16:45:00|211509|211466|211801|211500|212000|211757|211335|211100|1505
1613580600000|2021-02-17 16:50:00|211796|211674|212212|212059|212213|212063|211753|211500|807
1613580900000|2021-02-17 16:55:00|212187|212060|211887|211765|212351|212228|211780|211699|1000
1613581200000|2021-02-17 17:00:00|212012|211800|212399|212229|212400|212310|211922|211746|2153
1613581500000|2021-02-17 17:05:00|212369|212140|212394|212285|212666|212500|212242|211999|3537
1613581800000|2021-02-17 17:10:00|212382|212250|212204|212069|212487|212305|212028|211900|1527
1613582100000|2021-02-17 17:15:00|212199|212082|212241|212040|212513|212362|212196|211900|2496
1613582400000|2021-02-17 17:20:00|212193|212086|212431|212281|212523|212387|212140|211900|1500
1613582700000|2021-02-17 17:25:00|212479|212367|212858|212721|212864|212721|212479|212200|1819
1613583000000|2021-02-17 17:30:00|212855|212780|212819|212432|212948|212801|212420|212239|2200
1613583300000|2021-02-17 17:35:00|212817|212643|212596|212432|212900|212733|212595|212385|500
1613583600000|2021-02-17 17:40:00|212690|212501|212616|212436|212690|212557|212248|212070|2117
1613583900000|2021-02-17 17:45:00|212572|212437|213000|212941|213000|212941|212569|212369|3330
1613584200000|2021-02-17 17:50:00|213011|212940|212975|212788|213134|213041|212876|212718|1400
1613584500000|2021-02-17 17:55:00|212988|212753|212927|212789|213100|213050|212884|212718|1428
1613584800000|2021-02-17 18:00:00|213000|212811|212996|212927|213100|212989|212794|212718|800
1613585100000|2021-02-17 18:05:00|212962|212868|213310|213140|213400|213301|212947|212718|1611
1613585400000|2021-02-17 18:10:00|213309|213098|212945|212784|213318|213170|212895|212718|1200
1613585700000|2021-02-17 18:15:00|213016|212790|212888|212718|213042|212954|212888|212718|1706
1613586000000|2021-02-17 18:20:00|212939|212720|212897|212797|213147|212989|212849|212718|1500
1613586300000|2021-02-17 18:25:00|212894|212799|213138|212839|213188|213063|212661|212505|3118
1613586600000|2021-02-17 18:30:00|213137|212855|213093|212929|213138|212972|212890|212658|2120
1613586900000|2021-02-17 18:35:00|213005|212715|213093|212942|213100|212999|212789|212658|1326
1613587200000|2021-02-17 18:40:00|212968|212941|213030|212941|213284|213148|212967|212835|3200
1613587500000|2021-02-17 18:45:00|213029|212901|212789|212631|213139|212953|212786|212561|3947
1613587800000|2021-02-17 18:50:00|212798|212745|213001|212893|213200|213026|212773|212594|7066
1613588100000|2021-02-17 18:55:00|213000|212820|212760|212624|213047|212921|212712|212526|1889
1613588400000|2021-02-17 19:00:00|212762|212637|212954|212804|213200|212994|212751|212594|3525
1613588700000|2021-02-17 19:05:00|212908|212805|212957|212787|213087|212950|212887|212750|1000
1613589000000|2021-02-17 19:10:00|212956|212775|212745|212649|212957|212863|212744|212594|700
1613589300000|2021-02-17 19:15:00|212756|212650|212574|212452|212877|212741|212476|212400|2750
1613589600000|2021-02-17 19:20:00|212567|212496|212253|212091|212600|212548|212224|212081|1999
1613589900000|2021-02-17 19:25:00|212275|212200|212133|212000|212408|212299|212125|212000|600
1613590200000|2021-02-17 19:30:00|212131|212067|212071|211900|212276|212092|211990|211814|1700
1613590500000|2021-02-17 19:35:00|212068|211928|212258|212073|212268|212075|211917|211830|1340
1613590800000|2021-02-17 19:40:00|212224|212099|212524|212379|212534|212379|212076|211830|1400
1613591100000|2021-02-17 19:45:00|212523|212415|212252|212128|212677|212527|212252|212000|1500
1613591400000|2021-02-17 19:50:00|212251|212129|212207|212053|212335|212268|212071|211830|1600
1613591700000|2021-02-17 19:55:00|212204|212028|212361|212168|212500|212400|212140|211947|1819
1613592000000|2021-02-17 20:00:00|212337|212140|212703|212485|212703|212515|212280|212140|1711
1613592300000|2021-02-17 20:05:00|212670|212505|212425|212351|212670|212507|212366|212144|1594
1613592600000|2021-02-17 20:10:00|212470|212381|212529|212422|212637|212508|212428|212320|600
1613592900000|2021-02-17 20:15:00|212539|212427|212582|212455|212787|212576|212421|212251|3000
1613593200000|2021-02-17 20:20:00|212589|212463|212800|212696|212800|212735|212589|212375|1814
1613593500000|2021-02-17 20:25:00|212764|212717|212675|212563|212800|212774|212647|212501|2300
1613593800000|2021-02-17 20:30:00|212677|212566|212800|212686|212800|212686|212446|212300|2364
1613594100000|2021-02-17 20:35:00|212843|212687|212899|212800|213000|212951|212841|212687|2918
1613594400000|2021-02-17 20:40:00|212898|212833|212882|212823|213105|212999|212882|212768|1400
1613594700000|2021-02-17 20:45:00|212881|212724|213114|213020|213127|213020|212858|212723|3750
1613595000000|2021-02-17 20:50:00|213163|213025|212816|212500|213243|213169|212656|212486|8043
1613595300000|2021-02-17 20:55:00|212721|212523|212982|212831|213131|212947|212514|212400|13402
1613595600000|2021-02-17 21:00:00|212983|212761|212995|211600|213461|213000|212831|211513|89720
1613595900000|2021-02-17 21:05:00|212945|211601|212995|211600|212995|211601|212835|211600|391
1613596200000|2021-02-17 21:10:00|||||||||12
1613596500000|2021-02-17 21:15:00||212260||212046||212260||212046|191
1613596800000|2021-02-17 21:20:00||212100||212100||212100||212100|72
1613597100000|2021-02-17 21:25:00|212850|212500|212850|212500|212850|212500|212850|212500|3
1613597400000|2021-02-17 21:30:00|212995||212995||212995||212995||59
1613598300000|2021-02-17 21:45:00||212700||212700||212700||212700|7
1613598600000|2021-02-17 21:50:00|213318|212746|213448|212756|213448|212756|213236|212746|201
1613598900000|2021-02-17 21:55:00||212995||212995||212995||212995|3
1613599200000|2021-02-17 22:00:00|213350|212382|213350|212515|213350|212515|213350|212382|200
1613599500000|2021-02-17 22:05:00|212975|212400|212975|212400|212975|212400|212975|212400|24
1613601300000|2021-02-17 22:35:00|||||||||3
1613601600000|2021-02-17 22:40:00||212389||212500||212500||212389|7
1613601900000|2021-02-17 22:45:00||212389||212500||212500||212389|6
1613602500000|2021-02-17 22:55:00||212389||212405||212405||212389|10
1613602800000|2021-02-17 23:00:00|213319|212389|213400|212390|213400|212625|213319|212389|238
1613603100000|2021-02-17 23:05:00||212420||212389||212522||212389|0
1613603400000|2021-02-17 23:10:00|||||||||1
1613603700000|2021-02-17 23:15:00|213200|212675|213200|212500|213200|212675|213200|212500|1
1613604000000|2021-02-17 23:20:00|213400|212551|212975|212376|213400|212551|212975|212376|71
1613604600000|2021-02-17 23:30:00|212830||212830||212830||212830||3
1613605200000|2021-02-17 23:40:00|212975||212975||212975||212975||52
1613605800000|2021-02-17 23:50:00||212551||212551||212551||212551|54
1613606100000|2021-02-17 23:55:00|||||||||14
1613606400000|2021-02-18 00:00:00|213100|212552|213400|212551|213400|212552|213100|212551|214
1613606700000|2021-02-18 00:05:00||212737||212737||212737||212737|3
1613607000000|2021-02-18 00:10:00|||||||||1
1613607300000|2021-02-18 00:15:00|||||||||2
1613607900000|2021-02-18 00:25:00|214025|212850|214025|212850|214025|212850|214025|212850|3
1613608500000|2021-02-18 00:35:00|214000||214000||214000||214000||55
1613608800000|2021-02-18 00:40:00|||||||||5
1613609100000|2021-02-18 00:45:00||212737||212900||212900||212737|11
1613609400000|2021-02-18 00:50:00||212901||212900||212901||212900|7
1613639100000|2021-02-18 09:05:00||210000||209703||210000||209703|0
1613639700000|2021-02-18 09:15:00||209900||209703||209900||209703|0
1613640000000|2021-02-18 09:20:00||209900||209703||209900||209703|0
1613640300000|2021-02-18 09:25:00||210000||209703||210000||209703|1
1613640600000|2021-02-18 09:30:00||209892||209892||209892||209892|0
1613640900000|2021-02-18 09:35:00||209703||209892||209892||209703|0
1613641200000|2021-02-18 09:40:00||209703||210000||210000||209703|0
1613642100000|2021-02-18 09:55:00||210906||210000||210906||210000|0
1613642400000|2021-02-18 10:00:00|212872|209892|214371|209892|214371|209892|212872|209703|55
1613642700000|2021-02-18 10:05:00||209900||209892||209900||209892|30
1613643000000|2021-02-18 10:10:00||209703||209000||210000||209000|24
1613643300000|2021-02-18 10:15:00||209893||209000||210000||209000|2
1613643600000|2021-02-18 10:20:00||209893||209000||210000||209000|0
1613643900000|2021-02-18 10:25:00||209893||209000||209893||209000|0
1613644200000|2021-02-18 10:30:00||209893||209000||209893||209000|0
1613644500000|2021-02-18 10:35:00|214242|209893|214242|209000|214242|209893|214242|209000|0
1613644800000|2021-02-18 10:40:00||209893||208900||209893||208900|50
1613645100000|2021-02-18 10:45:00||208722||206873||208722||206873|0
1613645400000|2021-02-18 10:50:00||208014||208014||208014||206873|2
1613645700000|2021-02-18 10:55:00||206874||208014||208500||206874|0
1613646000000|2021-02-18 11:00:00||206874||208000||208800||206874|0
1613646300000|2021-02-18 11:05:00||206874||208014||208700||206874|16
1613646600000|2021-02-18 11:10:00||208800||208500||208800||207000|0
1613646900000|2021-02-18 11:15:00||207978||208500||208800||207600|0
1613647200000|2021-02-18 11:20:00||207800||210476||210476||207600|0
1613647500000|2021-02-18 11:25:00|212179||214242||214242||212179||21
1613648100000|2021-02-18 11:35:00|212176||214242||214242||212176||41
1613648400000|2021-02-18 11:40:00|||||||||12
1613648700000|2021-02-18 11:45:00|214371|208246|214236|210468|214371|210468|214236|208246|20
1613649000000|2021-02-18 11:50:00|212620||212620||212620||212620||0
1613649300000|2021-02-18 11:55:00|||||||||13
1613649600000|2021-02-18 12:00:00|212113|210564|212244|211515|212620|211515|212113|210564|133
1613649900000|2021-02-18 12:05:00|212191|211600|212100|211543|212244|211600|212100|211515|21
1613650200000|2021-02-18 12:10:00|212191||212183||212244||212183||46
1613650500000|2021-02-18 12:15:00|212118|211600|212190|211610|212244|211610|211728|211600|268
1613650800000|2021-02-18 12:20:00|212244|211600|212100|211615|212244|211880|212098|211600|170
1613651100000|2021-02-18 12:25:00|212191||212170||212244||212170||4
1613651400000|2021-02-18 12:30:00|212350|211864|212300|211963|212400|211963|212200|211864|183
1613651700000|2021-02-18 12:35:00||212002||211963||212011||211963|4
1613652000000|2021-02-18 12:40:00|||||||||3
1613652300000|2021-02-18 12:45:00|212200|212001|212400|212001|212473|212001|212195|212001|120
1613652600000|2021-02-18 12:50:00|212473|211963|212473|211811|212473|211963|212473|211811|8
1613652900000|2021-02-18 12:55:00|212348|211800|212117|211400|212348|211800|212117|211400|31
1613653200000|2021-02-18 13:00:00|212200|211500|212200|211500|212338|211500|212197|211211|97
1613653500000|2021-02-18 13:05:00|212338|211211|212338|211211|212462|211535|212100|211211|40
1613653800000|2021-02-18 13:10:00|212100|211172|212200|211600|212338|211600|211861|211172|38
1613654100000|2021-02-18 13:15:00|212199||212099||212348||212099||29
1613654400000|2021-02-18 13:20:00|||||||||18
1613654700000|2021-02-18 13:25:00|212348|211500|212347|211500|212348|211511|212048|211500|6
1613655000000|2021-02-18 13:30:00|212333|211561|212248|211600|212333|211603|211947|211500|13
1613655300000|2021-02-18 13:35:00|212245|211500|211700|211169|212248|211515|211500|210888|611
1613655600000|2021-02-18 13:40:00|211748|211160|211888|211163|212136|211206|211745|211160|50
1613655900000|2021-02-18 13:45:00|212136|211340|211640|211105|212136|211800|211578|211000|2331
1613656200000|2021-02-18 13:50:00|211648|211100|211843|211101|212048|211200|211640|211100|195
1613656500000|2021-02-18 13:55:00||211104||211108||211108||211104|14
1613656800000|2021-02-18 14:00:00|211697|211100|211500|211101|211846|211101|211500|211100|113
1613657100000|2021-02-18 14:05:00|211846|211104|211781|211143|211846|211143|211600|211104|40
1613657400000|2021-02-18 14:10:00|211754|211161|211200|210850|211754|211161|211200|210711|1421
1613657700000|2021-02-18 14:15:00|211300|210701|211300|210739|211573|210745|211203|210701|52
1613658000000|2021-02-18 14:20:00|211245|210742|211400|210901|211720|211050|211245|210700|97
1613658300000|2021-02-18 14:25:00|211397|210888|211600|211075|212088|211384|210913|210888|2974
1613658600000|2021-02-18 14:30:00|211432|210931|211439|211081|211662|211212|210555|210239|36074
1613658900000|2021-02-18 14:35:00|211363|211082|211004|210832|211915|211731|211004|210800|9146
1613659200000|2021-02-18 14:40:00|211200|210800|211687|211464|211688|211477|210799|210606|6179
1613659500000|2021-02-18 14:45:00|211642|211398|211429|211284|211849|211746|211400|211000|8331
1613659800000|2021-02-18 14:50:00|211424|211200|211194|211100|211777|211464|211052|210800|5542
1613660100000|2021-02-18 14:55:00|211409|211103|211600|211251|211600|211515|210965|210800|3542
1613660400000|2021-02-18 15:00:00|211382|211144|211491|211284|211875|211738|211152|211000|5675
1613660700000|2021-02-18 15:05:00|211362|211252|210822|210750|211447|211252|210794|210688|5763
1613661000000|2021-02-18 15:10:00|210843|210703|210909|210766|211227|211079|210724|210606|2077
1613661300000|2021-02-18 15:15:00|210907|210854|210983|210816|211211|210931|210685|210606|1100
1613661600000|2021-02-18 15:20:00|210967|210851|210712|210501|211213|210992|210498|210404|4480
1613661900000|2021-02-18 15:25:00|210721|210502|211255|211086|211315|211089|210574|210420|2200
1613662200000|2021-02-18 15:30:00|211251|211073|211255|210927|211255|211073|210694|210500|4251
1613662500000|2021-02-18 15:35:00|211100|210874|211348|211247|211500|211323|211072|210874|1791
1613662800000|2021-02-18 15:40:00|211343|211250|211197|211055|211466|211288|211045|210800|1820
1613663100000|2021-02-18 15:45:00|211196|210915|211175|211027|211350|211266|210913|210701|1580
1613663400000|2021-02-18 15:50:00|211158|211100|211288|211126|211288|211134|210934|210700|1910
1613663700000|2021-02-18 15:55:00|211286|211102|211400|211307|211699|211491|211169|210921|4517
1613664000000|2021-02-18 16:00:00|211399|211334|211161|210800|211585|211424|211013|210800|1508
1613664300000|2021-02-18 16:05:00|211070|210961|211102|210920|211370|211173|210896|210800|1701
1613664600000|2021-02-18 16:10:00|211207|210943|211304|211068|211335|211070|210968|210800|1200
1613664900000|2021-02-18 16:15:00|211267|211069|211479|211353|211731|211583|211267|211068|2200
1613665200000|2021-02-18 16:20:00|211525|211391|211534|211404|211571|211507|211427|211100|1500
1613665500000|2021-02-18 16:25:00|211545|211450|211237|211112|211698|211550|211237|211110|2300
1613665800000|2021-02-18 16:30:00|211188|211110|211478|211364|211696|211428|211075|210950|2836
1613666100000|2021-02-18 16:35:00|211385|211321|211100|210960|211661|211509|211099|210900|1162
1613666400000|2021-02-18 16:40:00|211085|210994|211153|211050|211290|211103|211057|210900|1972
1613666700000|2021-02-18 16:45:00|211152|210900|211121|210961|211200|211135|210971|210900|3011
1613667000000|2021-02-18 16:50:00|211083|210963|211200|211025|211200|211174|210910|210880|4116
1613667300000|2021-02-18 16:55:00|211157|210985|211192|211092|211480|211246|210894|210800|2834
1613667600000|2021-02-18 17:00:00|211190|210936|210836|210702|211255|211041|210765|210688|6450
1613667900000|2021-02-18 17:05:00|210756|210688|210867|210662|211013|210773|210572|210525|2401
1613668200000|2021-02-18 17:10:00|210865|210611|210900|210822|211080|210864|210655|210525|2425
1613668500000|2021-02-18 17:15:00|210861|210700|211113|211039|211137|211040|210740|210550|1523
1613668800000|2021-02-18 17:20:00|211229|211081|211348|211121|211418|211297|211229|210985|1783
1613669100000|2021-02-18 17:25:00|211347|211270|211600|211462|211600|211462|211325|211135|1900
1613669400000|2021-02-18 17:30:00|211515|211456|211173|211037|211515|211456|211041|210850|2500
1613669700000|2021-02-18 17:35:00|211139|211038|211057|210850|211302|211127|211024|210850|1900
1613670000000|2021-02-18 17:40:00|211042|210967|211227|211034|211227|211035|210931|210850|1219
1613670300000|2021-02-18 17:45:00|211126|211004|211193|211125|211392|211287|211112|210900|2100
1613670600000|2021-02-18 17:50:00|211159|211020|211000|210932|211328|211129|210931|210850|1565
1613670900000|2021-02-18 17:55:00|211011|210947|211157|211020|211344|211226|211011|210856|1900
1613671200000|2021-02-18 18:00:00|211183|210850|211044|210850|211215|211056|210926|210850|800
1613671500000|2021-02-18 18:05:00|211042|210851|211138|210850|211312|211144|211008|210850|1500
1613671800000|2021-02-18 18:10:00|211178|211034|211030|210964|211207|211076|210935|210850|1400
1613672100000|2021-02-18 18:15:00|211104|210965|211384|211246|211500|211408|211080|210949|1600
1613672400000|2021-02-18 18:20:00|211383|211247|211654|211477|211680|211566|211381|211231|1797
1613672700000|2021-02-18 18:25:00|211655|211512|211800|211699|211834|211744|211512|211176|1700
1613673000000|2021-02-18 18:30:00|211864|211700|211760|211611|211875|211817|211760|211600|686
1613673300000|2021-02-18 18:35:00|211755|211612|211731|211702|211875|211741|211564|211289|2907
1613673600000|2021-02-18 18:40:00|211760|211677|211822|211648|211875|211775|211588|211300|1800
1613673900000|2021-02-18 18:45:00|211817|211641|211895|211755|211913|211792|211654|211500|1596
1613674200000|2021-02-18 18:50:00|211875|211757|211753|211657|211918|211844|211604|211460|2800
1613674500000|2021-02-18 18:55:00|211823|211692|211642|211555|211850|211692|211627|211460|600
1613674800000|2021-02-18 19:00:00|211660|211557|211863|211751|211993|211896|211660|211557|1800
1613675100000|2021-02-18 19:05:00|211861|211748|211623|211550|211974|211900|211571|211460|2694
1613675400000|2021-02-18 19:10:00|211606|211551|211590|211491|211682|211604|211432|211300|900
1613675700000|2021-02-18 19:15:00|211605|211529|211850|211771|211850|211771|211547|211490|500
1613676000000|2021-02-18 19:20:00|211849|211753|211990|211917|212000|211917|211706|211490|1300
1613676300000|2021-02-18 19:25:00|211948|211926|211890|211800|212000|211927|211774|211593|1700
1613676600000|2021-02-18 19:30:00|211896|211832|212599|212490|212600|212490|211896|211832|1688
1613676900000|2021-02-18 19:35:00|212600|212489|212614|212418|212678|212644|212461|212284|1800
1613677200000|2021-02-18 19:40:00|212613|212419|212531|212410|212678|212591|212394|212242|1298
1613677500000|2021-02-18 19:45:00|212563|212486|212345|212284|212650|212525|212284|212223|1200
1613677800000|2021-02-18 19:50:00|212349|212314|212539|212478|212578|212478|212290|212223|2000
1613678100000|2021-02-18 19:55:00|212572|212479|212812|212715|212812|212777|212427|212265|5055
1613678400000|2021-02-18 20:00:00|212806|212592|212810|212712|212958|212873|212806|212592|2500
1613678700000|2021-02-18 20:05:00|212811|212715|213133|213052|213279|213072|212810|212712|3446
1613679000000|2021-02-18 20:10:00|213132|213051|213238|213142|213388|213170|212997|212900|2536
1613679300000|2021-02-18 20:15:00|213224|213113|213092|212900|213345|213244|213092|212900|2625
1613679600000|2021-02-18 20:20:00|213091|213024|212927|212784|213091|213024|212927|212784|1900
1613679900000|2021-02-18 20:25:00|212926|212819|213023|212919|213212|213069|212926|212784|1300
1613680200000|2021-02-18 20:30:00|213019|212969|213009|212877|213248|213106|212983|212833|2545
1613680500000|2021-02-18 20:35:00|213004|212878|212900|212810|213176|213030|212846|212627|1500
1613680800000|2021-02-18 20:40:00|212899|212705|212982|212866|213058|212999|212838|212704|2688
1613681100000|2021-02-18 20:45:00|212981|212867|212809|212652|213046|212974|212727|212547|2767
1613681400000|2021-02-18 20:50:00|212832|212700|211702|211488|212905|212766|211579|211488|14951
1613681700000|2021-02-18 20:55:00|211701|211495|211942|211624|212061|211862|211581|211488|31747
1613682000000|2021-02-18 21:00:00|211952|211597|212188|211625|212188|211625|211952|211597|87740
1613682300000|2021-02-18 21:05:00|211994||211993||211994||211873||262
1613682600000|2021-02-18 21:10:00|212054||211997||212054||211997||29
1613682900000|2021-02-18 21:15:00|212057|210900|212057|210891|212057|210900|211929|210888|150
1613683200000|2021-02-18 21:20:00||210888||210888||210888||210888|37
1613683500000|2021-02-18 21:25:00|212060|210941|212060|211720|212060|211720|212060|210941|4
1613683800000|2021-02-18 21:30:00||211722||211720||211722||211720|252
1613684100000|2021-02-18 21:35:00|212438|212000|212442|212000|212445|212000|212438|211581|477
1613684400000|2021-02-18 21:40:00|212300||212592||212595||212139||233
1613684700000|2021-02-18 21:45:00|212443|211005|212488|212000|212496|212000|212443|211005|115
1613685000000|2021-02-18 21:50:00||211005||212000||212000||211005|335
1613685300000|2021-02-18 21:55:00||211005||212100||212100||211005|57
1613685600000|2021-02-18 22:00:00|212496||212200||212496||212200||501
1613685900000|2021-02-18 22:05:00||210941||212100||212100||210941|301
1613686200000|2021-02-18 22:10:00|||||||||32
1613686500000|2021-02-18 22:15:00|||||||||4
1613686800000|2021-02-18 22:20:00|||||||||31
1613687100000|2021-02-18 22:25:00||210888||210901||211143||210888|535
1613687700000|2021-02-18 22:35:00|||||||||1
1613688000000|2021-02-18 22:40:00|||||||||25
1613688300000|2021-02-18 22:45:00||211008||211008||211008||211008|4
1613688600000|2021-02-18 22:50:00|||||||||5
1613688900000|2021-02-18 22:55:00||211019||211341||211341||211019|39
1613689200000|2021-02-18 23:00:00||211391||211341||211391||211341|77
1613689500000|2021-02-18 23:05:00||211120||211120||211120||211120|0
1613690100000|2021-02-18 23:15:00|212422|211121|212421|211521|212422|211521|212421|211121|35
1613690400000|2021-02-18 23:20:00|212294||212294||212294||212294||0
1613690700000|2021-02-18 23:25:00||211641||211641||211641||211641|14
1613691300000|2021-02-18 23:35:00|||||||||11
1613691600000|2021-02-18 23:40:00|||||||||7
1613691900000|2021-02-18 23:45:00|||||||||11
1613692200000|2021-02-18 23:50:00||211120||211120||211120||211120|1
1613692500000|2021-02-18 23:55:00|212421||212421||212421||212421||12
1613692800000|2021-02-19 00:00:00|212422||212422||212422||212422||7
1613693400000|2021-02-19 00:10:00|212200||212200||212200||212200||45
1613694300000|2021-02-19 00:25:00|||||||||1
1613695800000|2021-02-19 00:50:00|212100|211310|211800|211706|212100|211706|211800|211310|4
1613725500000|2021-02-19 09:05:00|213319|210701|213705|211535|213705|211788|212801|210700|0
1613725800000|2021-02-19 09:10:00|213704|211536|213348|211540|213705|211540|212675|211535|11
1613726100000|2021-02-19 09:15:00|213347|211535|213446|211605|213446|211605|212675|211535|12
1613726400000|2021-02-19 09:20:00|213705|211535|213459|211709|213705|211720|212844|211535|2
1613726700000|2021-02-19 09:25:00|213705|211535|212844|211601|213705|211603|212843|211535|0
1613727000000|2021-02-19 09:30:00|212843|211535|212844|211786|212844|211786|212843|211535|10
1613727300000|2021-02-19 09:35:00|212918|211535|213187|211734|213187|212002|212918|211535|20
1613727600000|2021-02-19 09:40:00|213186|211535|213187|211716|213187|211728|213186|211535|0
1613727900000|2021-02-19 09:45:00|213186|211606|213018|211674|213187|211674|213017|211535|0
1613728200000|2021-02-19 09:50:00|213017|211535|213018|211568|213018|211676|213016|211535|0
1613728500000|2021-02-19 09:55:00|213016|211535|213194|211544|213194|211674|213016|211535|0
1613728800000|2021-02-19 10:00:00|213192|211535|213278|211622|214522|211632|213192|211535|1
1613729100000|2021-02-19 10:05:00||211535||211740||211740||211535|0
1613729400000|2021-02-19 10:10:00|214522|211535|213281|211678|215573|211678|213069|211535|10
1613729700000|2021-02-19 10:15:00||211535||211713||212002||211535|11
1613730000000|2021-02-19 10:20:00|215573|211535|215573|211535|215573|211535|215573|211535|0
1613730300000|2021-02-19 10:25:00|||||||||2
1613730600000|2021-02-19 10:30:00||211600||211600||211600||211600|0
1613730900000|2021-02-19 10:35:00|213090|211689|213178|211701|213583|211701|213090|211600|0
1613731200000|2021-02-19 10:40:00|213432||213200||213432||213178||0
1613731500000|2021-02-19 10:45:00|213432||213178||213583||213090||1
1613731800000|2021-02-19 10:50:00|213582|211636|213090|212098|213582|212130|213090|211600|23
1613732100000|2021-02-19 10:55:00|213369|212097|213090|212046|213582|212130|213090|212001|88
1613732400000|2021-02-19 11:00:00|213582|212131|213090|212131|213582|212131|213090|212131|0
1613732700000|2021-02-19 11:05:00|213469||212919||213581||212899||1
1613733000000|2021-02-19 11:10:00|212920||212920||212920||212919||20
1613733300000|2021-02-19 11:15:00|||||||||1
1613734800000|2021-02-19 11:40:00|||||||||5
1613736000000|2021-02-19 12:00:00||212243||212243||212243||212243|44
1613736300000|2021-02-19 12:05:00||212100||212305||212305||212100|21
1613736600000|2021-02-19 12:10:00|||||||||2
1613736900000|2021-02-19 12:15:00|||||||||27
1613737200000|2021-02-19 12:20:00||212500||212500||212500||212500|31
1613737500000|2021-02-19 12:25:00||212305||212501||212501||212305|1
1613737800000|2021-02-19 12:30:00|212745||212900||212920||212703||40
1613738400000|2021-02-19 12:40:00|||||||||14
1613738700000|2021-02-19 12:45:00||212505||212550||212550||212505|6
1613739000000|2021-02-19 12:50:00|||||||||30
1613739300000|2021-02-19 12:55:00|212920||212920||212920||212920||58
1613739600000|2021-02-19 13:00:00|||||||||2
1613739900000|2021-02-19 13:05:00||212586||212600||212600||212550|5
1613740200000|2021-02-19 13:10:00|||||||||8
1613740500000|2021-02-19 13:15:00||212605||212600||212605||212600|44
1613740800000|2021-02-19 13:20:00|212876|212550|212915|212600|212920|212600|212876|212550|55
1613741100000|2021-02-19 13:25:00||212605||212605||212605||212605|148
1613741400000|2021-02-19 13:30:00|212897||212920||212920||212897||175
1613741700000|2021-02-19 13:35:00|212919||212900||212919||212900||74
1613742000000|2021-02-19 13:40:00|212895|212600|212795|212600|212895|212600|212795|212600|104
1613742300000|2021-02-19 13:45:00|212900|212610|212900|212610|212900|212610|212848|212610|49
1613742600000|2021-02-19 13:50:00|212800|212600|212800|212600|212800|212610|212800|212600|8
1613742900000|2021-02-19 13:55:00|212899|212610|212899|212610|212900|212610|212899|212610|2
1613743200000|2021-02-19 14:00:00|212900|212600|212800|212600|212900|212600|212800|212600|63
1613743500000|2021-02-19 14:05:00|212893||212850||212900||212800||52
1613743800000|2021-02-19 14:10:00|212700|212550|212700|212305|212800|212550|212400|212305|751
1613744100000|2021-02-19 14:15:00|212800|212401|212770|212310|212800|212401|212757|212305|281
1613744400000|2021-02-19 14:20:00|212800|212700|212899|212329|212900|212700|212704|212209|554
1613744700000|2021-02-19 14:25:00|212875|212345|211958|211711|212900|212700|211839|211193|4703
1613745000000|2021-02-19 14:30:00|212079|211712|211059|210888|212697|212038|211005|210888|36905
1613745300000|2021-02-19 14:35:00|211063|210960|211475|211401|211756|211550|211036|210888|4859
1613745600000|2021-02-19 14:40:00|211480|211400|211667|211439|212088|211895|211439|210967|6526
1613745900000|2021-02-19 14:45:00|211664|211443|212200|211939|212200|211939|211211|210923|7050
1613746200000|2021-02-19 14:50:00|212199|211945|212700|212430|212709|212503|211900|211595|6042
1613746500000|2021-02-19 14:55:00|212703|212431|213000|212770|213000|212910|212700|212240|4920
1613746800000|2021-02-19 15:00:00|212999|212798|212560|212363|213079|213000|212378|212240|3924
1613747100000|2021-02-19 15:05:00|212536|212364|212471|212251|213001|212816|212312|212194|5897
1613747400000|2021-02-19 15:10:00|212466|212250|212217|212103|212654|212414|212095|211977|5480
1613747700000|2021-02-19 15:15:00|212226|212104|212332|211998|212500|212299|212078|211837|6449
1613748000000|2021-02-19 15:20:00|212276|212104|212851|212721|212851|212721|211942|211837|3920
1613748300000|2021-02-19 15:25:00|212805|212718|212796|212629|213003|212855|212523|212260|6575
1613748600000|2021-02-19 15:30:00|212897|212689|212641|212487|213070|212892|212549|212400|1200
1613748900000|2021-02-19 15:35:00|212670|212564|212666|212531|212670|212617|212347|212000|2002
1613749200000|2021-02-19 15:40:00|212661|212570|212678|212578|212884|212751|212634|212350|2700
1613749500000|2021-02-19 15:45:00|212666|212579|212355|212269|212722|212689|212340|212103|1700
1613749800000|2021-02-19 15:50:00|212402|212270|212759|212602|212821|212632|212337|212157|1875
1613750100000|2021-02-19 15:55:00|212756|212603|212966|212690|213108|213053|212636|212602|2577
1613750400000|2021-02-19 16:00:00|212935|212645|213087|212928|213108|213030|212914|212633|1344
1613750700000|2021-02-19 16:05:00|213086|212723|212985|212856|213092|212941|212848|212593|150
1613751000000|2021-02-19 16:10:00|212889|212857|212427|212310|212927|212857|212427|212211|2433
1613751300000|2021-02-19 16:15:00|212464|212314|212671|212506|212785|212538|212303|212200|2292
1613751600000|2021-02-19 16:20:00|212596|212507|213000|212895|213000|212935|212596|212389|5025
1613751900000|2021-02-19 16:25:00|212999|212860|212649|212534|213000|212935|212649|212500|800
1613752200000|2021-02-19 16:30:00|212626|212535|212520|212400|212768|212607|212520|212400|2606
1613752500000|2021-02-19 16:35:00|212484|212401|212755|212624|212926|212752|212484|212401|2050
1613752800000|2021-02-19 16:40:00|212744|212625|212709|212610|212875|212745|212610|212543|2633
1613753100000|2021-02-19 16:45:00|212708|212613|212430|212335|212860|212753|212410|212200|1500
1613753400000|2021-02-19 16:50:00|212429|212311|212545|212418|212653|212539|212352|212200|800
1613753700000|2021-02-19 16:55:00|212484|212361|212305|212200|212576|212400|212280|212200|2300
1613754000000|2021-02-19 17:00:00|212272|212201|212301|211988|212423|212295|212038|211837|4426
1613754300000|2021-02-19 17:05:00|212300|211989|212225|212085|212343|212251|212014|211837|1900
1613754600000|2021-02-19 17:10:00|212154|212045|212080|211847|212250|212150|211978|211837|1000
1613754900000|2021-02-19 17:15:00|212061|211956|211690|211562|212127|212032|211661|211510|3131
1613755200000|2021-02-19 17:20:00|211689|211600|211322|211214|211805|211649|211287|211126|5550
1613755500000|2021-02-19 17:25:00|211321|211212|211214|211100|211435|211285|211094|211000|5095
1613755800000|2021-02-19 17:30:00|211192|211082|210695|210603|211292|211176|210693|210579|8240
1613756100000|2021-02-19 17:35:00|210802|210656|210511|210342|211000|210818|210382|210155|2400
1613756400000|2021-02-19 17:40:00|210503|210426|211179|210999|211200|210999|210288|210155|2383
1613756700000|2021-02-19 17:45:00|211124|210984|210978|210827|211256|211137|210850|210560|2200
1613757000000|2021-02-19 17:50:00|210976|210817|210392|210271|210979|210882|210392|210220|2410
1613757300000|2021-02-19 17:55:00|210517|210282|210977|210774|210979|210949|210355|210220|1719
1613757600000|2021-02-19 18:00:00|210930|210735|210651|210415|210979|210882|210611|210315|1656
1613757900000|2021-02-19 18:05:00|210600|210525|210240|210100|210857|210658|210199|210100|3318
1613758200000|2021-02-19 18:10:00|210178|210025|210512|210300|210746|210551|210149|210025|1470
1613758500000|2021-02-19 18:15:00|210498|210301|210760|210467|210920|210770|210389|210300|1102
1613758800000|2021-02-19 18:20:00|210730|210468|211072|210921|211092|210949|210659|210467|1554
1613759100000|2021-02-19 18:25:00|211080|210936|211025|210905|211324|211124|210945|210845|2315
1613759400000|2021-02-19 18:30:00|211024|210850|210634|210500|211199|210954|210469|210300|1300
1613759700000|2021-02-19 18:35:00|210652|210502|211032|210822|211146|210967|210535|210331|400
1613760000000|2021-02-19 18:40:00|211030|210750|211207|211066|211272|211148|210941|210750|1302
1613760300000|2021-02-19 18:45:00|211077|211067|211253|211097|211253|211098|211007|210816|600
1613760600000|2021-02-19 18:50:00|211196|210989|211112|210964|211196|211014|210782|210641|3152
1613760900000|2021-02-19 18:55:00|211108|210870|211097|210988|211173|211059|211000|210720|400
1613761200000|2021-02-19 19:00:00|211096|210989|210912|210793|211155|211042|210911|210668|925
1613761500000|2021-02-19 19:05:00|210911|210794|210910|210790|211110|211020|210828|210641|620
1613761800000|2021-02-19 19:10:00|210911|210740|210784|210631|210941|210861|210678|210600|700
1613762100000|2021-02-19 19:15:00|210756|210600|210925|210789|211056|210967|210633|210440|1040
1613762400000|2021-02-19 19:20:00|210924|210790|210729|210572|210924|210790|210551|210381|1100
1613762700000|2021-02-19 19:25:00|210724|210573|210629|210477|210876|210701|210588|210300|1999
1613763000000|2021-02-19 19:30:00|210617|210465|210713|210585|210899|210713|210617|210418|1500
1613763300000|2021-02-19 19:35:00|210802|210581|210698|210565|210850|210734|210638|210471|1496
1613763600000|2021-02-19 19:40:00|210697|210570|211239|211092|211276|211128|210669|210566|4179
1613763900000|2021-02-19 19:45:00|211153|211069|211163|210932|211500|211325|211087|210897|6285
1613764200000|2021-02-19 19:50:00|211222|210933|211042|210896|211222|211010|210854|210648|1864
1613764500000|2021-02-19 19:55:00|211040|210897|211219|211096|211219|211096|210913|210683|1690
1613764800000|2021-02-19 20:00:00|211208|211109|210929|210760|211397|211266|210764|210593|5505
1613765100000|2021-02-19 20:05:00|210954|210680|211023|210960|211300|210980|210761|210593|7650
1613765400000|2021-02-19 20:10:00|211057|210980|210988|210842|211500|211399|210954|210842|5190
1613765700000|2021-02-19 20:15:00|210987|210801|210984|210912|211086|210959|210615|210466|3348
1613766000000|2021-02-19 20:20:00|210962|210898|210763|210639|211057|210898|210654|210500|3773
1613766300000|2021-02-19 20:25:00|210773|210640|211086|211003|211250|211091|210644|210500|3756
1613766600000|2021-02-19 20:30:00|211100|211004|210863|210773|211300|211192|210860|210773|4791
1613766900000|2021-02-19 20:35:00|210864|210766|211299|211197|211323|211218|210858|210766|5343
1613767200000|2021-02-19 20:40:00|211298|211182|210583|210490|211299|211218|210583|210490|3900
1613767500000|2021-02-19 20:45:00|210598|210543|210790|210655|211133|211019|210598|210490|6650
1613767800000|2021-02-19 20:50:00|210710|210658|210169|209870|210798|210658|209940|209800|18665
1613768100000|2021-02-19 20:55:00|210091|209871|210107|209959|210521|210361|209742|209740|43173
1613768400000|2021-02-19 21:00:00|210141|209900|211270|209900|211270|209900|210141|209900|103780
1613768700000|2021-02-19 21:05:00|210970|209717|210110|209665|211100|209864|210110|209665|162
1613769000000|2021-02-19 21:10:00|210113|209900|210113|209900|210113|209942|210110|209900|553
1613769300000|2021-02-19 21:15:00|210070|210004|210100|210004|210113|210004|210070|210004|27
1613769600000|2021-02-19 21:20:00|210005|209900|210000|209901|210100|209901|210000|209777|839
1613769900000|2021-02-19 21:25:00|210100|209925|210000|209777|210100|209925|210000|209777|424
1613770200000|2021-02-19 21:30:00|||||||||25
1613770500000|2021-02-19 21:35:00|210042|209966|210050|209991|210100|209991|210000|209966|513
1613770800000|2021-02-19 21:40:00|210034|209900|210050|209993|210050|209995|210002|209900|546
1613771100000|2021-02-19 21:45:00|210003|209900|210003|209900|210003|209902|210003|209900|127
1613771400000|2021-02-19 21:50:00||209990||209985||209990||209900|200
1613984700000|2021-02-22 09:05:00|208498|205952|210000|202919|210333|206593|208374|202919|8
1613985000000|2021-02-22 09:10:00|208138|206501|208138|206575|208766|206575|208138|206216|0
1613985300000|2021-02-22 09:15:00|208766|206385|208701|207001|208932|207185|208138|206385|12
1613985600000|2021-02-22 09:20:00|208932|206550|208932|207001|208932|207432|208610|206550|10
1613985900000|2021-02-22 09:25:00|208731|206366|208763|206363|208932|206792|208731|206363|1
1613986200000|2021-02-22 09:30:00|208762|206658|208590|206732|208763|207072|208590|206363|0
1613986500000|2021-02-22 09:35:00|208509|206456|208138|206651|208755|206686|207803|206456|30
1613986800000|2021-02-22 09:40:00|208037|206650|208015|206650|208755|206651|208015|206650|40
1613987100000|2021-02-22 09:45:00|208016|206651|208067|206650|208067|206651|208015|206650|5
1613987400000|2021-02-22 09:50:00|208066|206651|208067|206651|208067|206651|207995|206650|4
1613987700000|2021-02-22 09:55:00||206650||206861||206861||206650|110
1613988000000|2021-02-22 10:00:00|208928|206650|208229|207192|208928|207264|208073|206650|1
1613988300000|2021-02-22 10:05:00|208225|207397|208000|207243|209101|207398|208000|206787|14
1613988600000|2021-02-22 10:10:00|207943|207105|208000|207001|208000|207208|207943|206786|52
1613988900000|2021-02-22 10:15:00||206976||207085||207085||206976|2
1613989200000|2021-02-22 10:20:00||206976||207001||207001||206787|42
1613989500000|2021-02-22 10:25:00|||||||||33
1613989800000|2021-02-22 10:30:00||206977||206787||207091||206787|30
1613990100000|2021-02-22 10:35:00|||||||||48
1613991000000|2021-02-22 10:50:00||206701||206649||206701||206649|0
1613991600000|2021-02-22 11:00:00|||||||||3
1613991900000|2021-02-22 11:05:00|||||||||4
1613992200000|2021-02-22 11:10:00|||||||||3
1613992500000|2021-02-22 11:15:00|207800||207800||208000||207800||0
1613992800000|2021-02-22 11:20:00|208000|207256|208000|206649|208000|207256|208000|206649|87
1613993100000|2021-02-22 11:25:00||206650||206649||206650||206649|0
1613993400000|2021-02-22 11:30:00|207542|206650|208000|206650|208000|206720|207542|206649|61
1613993700000|2021-02-22 11:35:00|207699|206649|208000|206649|208000|206649|207699|206500|122
1613994000000|2021-02-22 11:40:00|207699|206500|208000|206645|208000|206712|207699|206500|5
1613994300000|2021-02-22 11:45:00|207940||207954||208000||207940||42
1613994600000|2021-02-22 11:50:00|208000||207699||208000||207699||10
1613994900000|2021-02-22 11:55:00|208000||207920||208000||207606||0
1613995200000|2021-02-22 12:00:00|208000|206839|207900|207433|208000|207433|207888|206645|1087
1613995500000|2021-02-22 12:05:00|207949|206206|207800|207411|207949|207411|207800|206206|230
1613995800000|2021-02-22 12:10:00|207769|207259|207997|207251|208000|207402|207600|207000|162
1613996100000|2021-02-22 12:15:00|208000|207277|208000|207252|208000|207286|208000|207252|51
1613996400000|2021-02-22 12:20:00|207800|207253|207800|207305|207800|207305|207800|207253|4
1613996700000|2021-02-22 12:25:00|208000|207349|207973|207400|208000|207400|207973|207349|18
1613997000000|2021-02-22 12:30:00||207356||207252||207356||207252|24
1613997300000|2021-02-22 12:35:00|208000|207356|207490|207248|208000|207356|207490|207248|81
1613997600000|2021-02-22 12:40:00|207487|206600|207633|206600|207971|207239|207487|206568|368
1613997900000|2021-02-22 12:45:00|207879||207880||207880||207700||19
1613998200000|2021-02-22 12:50:00|207879|206627|207878|206761|207879|206800|207878|206627|31
1613998500000|2021-02-22 12:55:00|207865|206764|207500|206850|207879|206853|207500|206764|9
1613998800000|2021-02-22 13:00:00|207499|206854|207997|207026|208000|207026|207496|206854|62
1613999100000|2021-02-22 13:05:00||206626||207197||207197||206626|47
1613999400000|2021-02-22 13:10:00|207600|207054|207300|206786|207997|207054|207167|206616|352
1613999700000|2021-02-22 13:15:00|207475|206861|207200|206861|207999|206864|207200|206861|156
1614000000000|2021-02-22 13:20:00|207749|207061|207500|207064|208000|207064|207500|207061|44
1614000300000|2021-02-22 13:25:00|207996|207100|207800|207100|208000|207100|207797|207100|238
1614000600000|2021-02-22 13:30:00|208000|207125|207995|207315|208000|207601|207800|207125|189
1614000900000|2021-02-22 13:35:00|208000||207990||208000||207990||31
1614001200000|2021-02-22 13:40:00|207772|207276|207880|207517|207990|207517|207772|207261|7
1614001500000|2021-02-22 13:45:00|207900|207401|207900|207357|207900|207656|207900|207261|191
1614001800000|2021-02-22 13:50:00|207877|207276|207820|207261|207877|207400|207800|207261|31
1614002100000|2021-02-22 13:55:00|207800|207264|207800|207133|207800|207264|207800|207125|20
1614002400000|2021-02-22 14:00:00|207759|207135|207991|207125|207999|207361|207200|207125|1101
1614002700000|2021-02-22 14:05:00|207600|207260|207700|207354|207900|207354|207400|207125|470
1614003000000|2021-02-22 14:10:00|207900|207500|207690|207542|207900|207625|207690|207500|316
1614003300000|2021-02-22 14:15:00|207670|207500|207300|207122|207670|207533|207300|207122|3421
1614003600000|2021-02-22 14:20:00|207200|206756|207300|206961|207300|206961|207200|206756|361
1614003900000|2021-02-22 14:25:00|207295|207120|207300|206700|207300|207120|206804|205800|2584
1614004200000|2021-02-22 14:30:00|206700|206426|207201|206686|207696|207438|206330|206055|19709
1614004500000|2021-02-22 14:35:00|206829|206757|207669|207333|208826|208486|206829|206554|6956
1614004800000|2021-02-22 14:40:00|207670|207336|207796|207613|208292|207986|207211|206987|4673
1614005100000|2021-02-22 14:45:00|207815|207641|208903|208653|209100|208963|207815|207600|6837
1614005400000|2021-02-22 14:50:00|209031|208759|208661|208463|209031|208919|208211|208100|4796
1614005700000|2021-02-22 14:55:00|208655|208464|208748|208567|208999|208767|208345|208100|6100
1614006000000|2021-02-22 15:00:00|208753|208516|208973|208783|209099|208949|208560|208064|3814
1614006300000|2021-02-22 15:05:00|208969|208784|208489|208366|209008|208784|208359|208200|3300
1614006600000|2021-02-22 15:10:00|208581|208334|208620|208470|208990|208760|208327|208200|4224
1614006900000|2021-02-22 15:15:00|208607|208471|207830|207720|208807|208509|207610|207500|6613
1614007200000|2021-02-22 15:20:00|207829|207721|207639|207502|208046|207771|207418|207214|3600
1614007500000|2021-02-22 15:25:00|207679|207503|208078|207818|208097|207818|207551|207400|2200
1614007800000|2021-02-22 15:30:00|207925|207594|207738|207546|208097|207924|207347|207195|1600
1614008100000|2021-02-22 15:35:00|207863|207548|207582|207464|208040|207734|207391|207120|3173
1614008400000|2021-02-22 15:40:00|207576|207324|208067|207793|208184|207940|207269|207120|1924
1614008700000|2021-02-22 15:45:00|208040|207776|207890|207704|208040|207859|207634|207500|1700
1614009000000|2021-02-22 15:50:00|207889|207706|207324|207153|207889|207706|207233|207120|10640
1614009300000|2021-02-22 15:55:00|207322|207120|207498|207378|207498|207378|207180|207120|2300
1614009600000|2021-02-22 16:00:00|207501|207389|206852|206711|207747|207512|206843|206610|10645
1614009900000|2021-02-22 16:05:00|206836|206625|207315|207059|207512|207333|206704|206527|6414
1614010200000|2021-02-22 16:10:00|207196|207071|207533|207345|207533|207473|206902|206800|5329
1614010500000|2021-02-22 16:15:00|207499|207327|207888|207765|207888|207782|207031|206872|2911
1614010800000|2021-02-22 16:20:00|207842|207775|208076|207914|208263|208074|207759|207426|2791
1614011100000|2021-02-22 16:25:00|208075|207957|208092|208001|208500|208284|208063|207869|1200
1614011400000|2021-02-22 16:30:00|208091|208002|207865|207704|208276|208016|207804|207500|2764
1614011700000|2021-02-22 16:35:00|207838|207711|208207|208027|208410|208310|207838|207704|2070
1614012000000|2021-02-22 16:40:00|208204|208111|208370|208122|208500|208348|208124|207914|3062
1614012300000|2021-02-22 16:45:00|208263|208075|207793|207631|208494|208344|207547|207427|3438
1614012600000|2021-02-22 16:50:00|207757|207545|207875|207728|208276|208124|207757|207545|1700
1614012900000|2021-02-22 16:55:00|207889|207672|208062|207959|208281|208039|207643|207427|4419
1614013200000|2021-02-22 17:00:00|208056|207945|207998|207885|208056|207945|207779|207645|3000
1614013500000|2021-02-22 17:05:00|207997|207870|207557|207427|208013|207870|207530|207427|2509
1614013800000|2021-02-22 17:10:00|207672|207432|207619|207452|207698|207513|207252|207039|1601
1614014100000|2021-02-22 17:15:00|207535|207400|207617|207470|207900|207763|207438|207205|2128
1614014400000|2021-02-22 17:20:00|207666|207472|207331|207125|207797|207585|207331|207120|1658
1614014700000|2021-02-22 17:25:00|207330|207112|207533|207361|207605|207416|207264|207075|1700
1614015000000|2021-02-22 17:30:00|207464|207362|207714|207594|207788|207641|207243|207041|1361
1614015300000|2021-02-22 17:35:00|207713|207606|207725|207537|207829|207682|207581|207296|1800
1614015600000|2021-02-22 17:40:00|207628|207540|207903|207657|207903|207760|207562|207240|2000
1614015900000|2021-02-22 17:45:00|207902|207648|207927|207728|208165|208010|207777|207441|1700
1614016200000|2021-02-22 17:50:00|207923|207665|207949|207839|208100|208011|207553|207292|2029
1614016500000|2021-02-22 17:55:00|207948|207825|207992|207771|208200|208059|207853|207689|1760
1614016800000|2021-02-22 18:00:00|207990|207805|207595|207421|208136|207909|207595|207421|1000
1614017100000|2021-02-22 18:05:00|207594|207440|207666|207503|207680|207616|207131|207000|5411
1614017400000|2021-02-22 18:10:00|207665|207535|207928|207775|208027|207865|207600|207378|3017
1614017700000|2021-02-22 18:15:00|207897|207797|207747|207535|207927|207810|207652|207500|1200
1614018000000|2021-02-22 18:20:00|207746|207550|208028|207838|208117|207965|207688|207535|1855
1614018300000|2021-02-22 18:25:00|208039|207847|208646|208512|208646|208527|207990|207847|2344
1614018600000|2021-02-22 18:30:00|208587|208511|208462|208290|208808|208666|208462|208238|2800
1614018900000|2021-02-22 18:35:00|208477|208377|208447|208320|208719|208607|208435|208288|3505
1614019200000|2021-02-22 18:40:00|208451|208380|208715|208586|208782|208645|208451|208354|3161
1614019500000|2021-02-22 18:45:00|208714|208593|208504|208353|208921|208753|208464|208322|1764
1614019800000|2021-02-22 18:50:00|208503|208394|209000|208792|209000|208900|208501|208394|2368
1614020100000|2021-02-22 18:55:00|208999|208793|208803|208599|209287|209135|208560|208467|1800
1614020400000|2021-02-22 19:00:00|208679|208467|208260|208107|208740|208651|208242|208000|3264
1614020700000|2021-02-22 19:05:00|208316|208111|208526|208401|208728|208551|208316|208000|1379
1614021000000|2021-02-22 19:10:00|208525|208334|208120|207936|208525|208334|208120|207936|1851
1614021300000|2021-02-22 19:15:00|208119|207941|208386|208254|208591|208389|208119|207941|2200
1614021600000|2021-02-22 19:20:00|208385|208201|208229|208063|208452|208234|208175|208041|2798
1614021900000|2021-02-22 19:25:00|208228|208064|208204|208105|208313|208260|208104|208000|3960
1614022200000|2021-02-22 19:30:00|208202|208109|208080|207987|208267|208230|208080|207987|1600
1614022500000|2021-02-22 19:35:00|208078|207990|207862|207764|208256|208079|207824|207600|2818
1614022800000|2021-02-22 19:40:00|207892|207765|208014|207896|208057|207971|207832|207600|1835
1614023100000|2021-02-22 19:45:00|208002|207898|207935|207825|208131|208006|207931|207778|2214
1614023400000|2021-02-22 19:50:00|207930|207827|207546|207424|208002|207921|207527|207424|2270
1614023700000|2021-02-22 19:55:00|207531|207425|207813|207679|207850|207812|207531|207424|3293
1614024000000|2021-02-22 20:00:00|207786|207681|207369|207221|207813|207682|207369|207183|2785
1614024300000|2021-02-22 20:05:00|207341|207224|207324|207215|207388|207337|207194|207061|4245
1614024600000|2021-02-22 20:10:00|207341|207222|207206|207105|207341|207223|206924|206800|7777
1614024900000|2021-02-22 20:15:00|207205|207112|207375|207254|207692|207540|207205|207112|4343
1614025200000|2021-02-22 20:20:00|207349|207255|207309|207169|207654|207491|207199|207070|6928
1614025500000|2021-02-22 20:25:00|207400|207227|207176|207066|207400|207307|207163|207002|2600
1614025800000|2021-02-22 20:30:00|207175|207025|207046|206897|207322|207265|207046|206897|8695
1614026100000|2021-02-22 20:35:00|207043|206946|206987|206858|207306|207139|206683|206578|13031
1614026400000|2021-02-22 20:40:00|206986|206859|207116|206906|207345|207198|206943|206808|10518
1614026700000|2021-02-22 20:45:00|207115|206907|207174|207050|207300|207206|207074|206907|5077
1614027000000|2021-02-22 20:50:00|207300|207049|206857|206700|207500|207406|206799|206578|14220
1614027300000|2021-02-22 20:55:00|206852|206701|206571|206395|207240|207094|206399|206300|36458
1614027600000|2021-02-22 21:00:00|206626|206386|206601|206600|208297|206725|206601|205969|104517
1614027900000|2021-02-22 21:05:00|206700|206500|206700|206028|206700|206540|206495|206014|952
1614028200000|2021-02-22 21:10:00||206035||206249||206368||206035|171
1614028500000|2021-02-22 21:15:00|206699|206250|206699|206250|206699|206250|206699|206250|16
1614028800000|2021-02-22 21:20:00|206700|206281|206700|206285|206700|206315|206700|206281|9
1614029100000|2021-02-22 21:25:00||206340||206340||206340||206340|77
1614029400000|2021-02-22 21:30:00|||||||||126
1614029700000|2021-02-22 21:35:00||206359||206340||206359||206340|11
1614030000000|2021-02-22 21:40:00||206312||206312||206312||206312|13
1614030300000|2021-02-22 21:45:00|||||||||1
1614030600000|2021-02-22 21:50:00|||||||||33
1614030900000|2021-02-22 21:55:00|||||||||5
1614031200000|2021-02-22 22:00:00|||||||||15
1614031800000|2021-02-22 22:10:00|||||||||1
1614032100000|2021-02-22 22:15:00|206579|206136|206478|206136|206579|206136|206478|206136|128
1614032400000|2021-02-22 22:20:00|||||||||5
1614032700000|2021-02-22 22:25:00|||||||||3
1614033000000|2021-02-22 22:30:00|||||||||1
1614033300000|2021-02-22 22:35:00|206299|206250|206575|206250|206579|206250|206299|206250|207
1614033600000|2021-02-22 22:40:00|206579|206575|206745|206250|207595|206575|206575|206250|311
1614033900000|2021-02-22 22:45:00|||||||||5
1614034200000|2021-02-22 22:50:00|||||||||2
1614034500000|2021-02-22 22:55:00|||||||||8
1614034800000|2021-02-22 23:00:00|207238|206402|207238|206402|207238|206402|207238|206402|4
1614035100000|2021-02-22 23:05:00||206425||206425||206425||206425|2
1614035400000|2021-02-22 23:10:00||206302||206315||206335||206302|23
1614035700000|2021-02-22 23:15:00|207224|206403|207224|206403|207224|206403|207224|206403|27
1614036000000|2021-02-22 23:20:00|207238||207238||207238||207070||19
1614036300000|2021-02-22 23:25:00|207950|206250|207950|206250|207950|206250|207950|206250|1
1614036600000|2021-02-22 23:30:00|207800|206427|207495|206414|207800|206427|207495|206300|27
1614036900000|2021-02-22 23:35:00|207460|206488|208007|206488|208007|206488|207460|206488|62
1614037200000|2021-02-22 23:40:00|208000|206489|208000|206489|208000|206489|208000|206488|74
1614037500000|2021-02-22 23:45:00|207400|206488|208000|206489|208000|206600|207400|206488|204
1614037800000|2021-02-22 23:50:00||206488||206488||206488||206488|0
1614038100000|2021-02-22 23:55:00|||||||||1
1614038400000|2021-02-23 00:00:00|207187|206225|207187|206225|207187|206225|207187|206225|24
1614038700000|2021-02-23 00:05:00|207052|206226|207052|206226|207052|206226|207052|206226|11
1614039000000|2021-02-23 00:10:00|206626|206300|206487|206225|206626|206300|206487|206225|8
1614039300000|2021-02-23 00:15:00|206490|206226|206490|206225|206490|206365|206490|206225|18
1614039600000|2021-02-23 00:20:00|207000|206400|207000|206200|207000|206400|206487|206200|187
1614039900000|2021-02-23 00:25:00|207071||207052||207071||206750||303
1614040200000|2021-02-23 00:30:00|206866||207052||207052||206866||13
1614040500000|2021-02-23 00:35:00|206866||207052||207052||206526||81
1614040800000|2021-02-23 00:40:00|||||||||2
1614041100000|2021-02-23 00:45:00|||||||||30
1614041400000|2021-02-23 00:50:00|207000||206499||207000||206499||33
1614071100000|2021-02-23 09:05:00|206599|205062|206599|205106|206599|205185|206419|205062|1
1614071400000|2021-02-23 09:10:00|206487|205062|206154|204727|207500|205214|206154|204320|2
1614071700000|2021-02-23 09:15:00|207475|204561|206557|205037|207500|205037|205759|204184|16
1614072000000|2021-02-23 09:20:00|206487|204872|206520|204872|206557|205435|206487|204803|7
1614072300000|2021-02-23 09:25:00|206557|204803|207500|203790|207500|204803|205556|203790|26
1614072600000|2021-02-23 09:30:00|205717|204289|206053|204440|207500|205001|205717|203672|115
1614072900000|2021-02-23 09:35:00|207500|204153|207500|203672|207500|204713|205572|203672|126
1614073200000|2021-02-23 09:40:00|205705|204039|205603|203672|207500|204613|205488|203672|135
1614073500000|2021-02-23 09:45:00||204563||203672||204563||203672|3
1614073800000|2021-02-23 09:50:00|205471|204114|205603|204001|205603|204604|205471|203672|124
1614074100000|2021-02-23 09:55:00|205470|203672|204739|203848|205603|204079|204739|203672|85
1614074400000|2021-02-23 10:00:00|205043|203672|205603|203672|205603|204331|204329|203672|661
1614074700000|2021-02-23 10:05:00|205602||205511||205603||205511||8
1614075000000|2021-02-23 10:10:00|205603|203919|205441|203672|205603|203919|205316|203672|67
1614075300000|2021-02-23 10:15:00|205603|203255|205603|200270|205603|203255|204746|200266|242
1614075600000|2021-02-23 10:20:00|204820|200300|205603|200814|205603|202501|204565|200266|123
1614075900000|2021-02-23 10:25:00|205499|201069|205603|200300|205603|203026|204425|200266|244
1614076200000|2021-02-23 10:30:00|205023|200266|204512|201766|205603|202590|204512|200266|204
1614076500000|2021-02-23 10:35:00|205603|200266|204631|202309|205603|202800|202800|200266|566
1614076800000|2021-02-23 10:40:00|204598|202310|204817|202835|205603|202835|202800|202284|381
1614077100000|2021-02-23 10:45:00|204818|202501|204819|203219|205000|203335|204649|202284|16
1614077400000|2021-02-23 10:50:00|204973|202284|205000|203479|205000|203479|204648|202284|602
1614077700000|2021-02-23 10:55:00|204900|202284|204463|201996|205000|203109|203105|200000|746
1614078000000|2021-02-23 11:00:00|205000|200314|205000|200000|205000|202017|204544|200000|24
1614078300000|2021-02-23 11:05:00||200301||200000||200909||200000|0
1614078600000|2021-02-23 11:10:00||200100||200000||200100||200000|5
1614078900000|2021-02-23 11:15:00|204999|200001|204819|202333|205000|202455|204819|200001|5
1614079200000|2021-02-23 11:20:00|205000|201062|204507|202221|205000|202500|204507|200045|34
1614079500000|2021-02-23 11:25:00||203210||203080||203210||203046|7
1614079800000|2021-02-23 11:30:00||203081||203012||203090||202990|4
1614080100000|2021-02-23 11:35:00|204400|203013|204507|203032|204507|203077|204400|203013|24
1614080400000|2021-02-23 11:40:00||203050||203075||203237||202930|30
1614080700000|2021-02-23 11:45:00|203720|203076|204507|202982|204507|203144|203720|202910|37
1614081000000|2021-02-23 11:50:00|204506|203000|204507|203109|204507|203149|204506|202241|111
1614081300000|2021-02-23 11:55:00|203638|203111|204507|203300|204507|203300|203638|202972|88
1614081600000|2021-02-23 12:00:00|204500|203460|203780|203572|204507|203572|203720|202324|1137
1614081900000|2021-02-23 12:05:00|204508|203241|204102|203116|205000|203572|203883|202324|286
1614082200000|2021-02-23 12:10:00|204394|203119|204000|203223|204394|203500|204000|203061|248
1614082500000|2021-02-23 12:15:00|204090|203260|204000|203223|204090|203500|204000|203223|329
1614082800000|2021-02-23 12:20:00|204090|203300|204000|203500|204090|203700|204000|203300|146
1614083100000|2021-02-23 12:25:00||203616||203501||203616||203500|18
1614083400000|2021-02-23 12:30:00|204090|203616|203900|203211|204090|203616|203699|203138|363
1614083700000|2021-02-23 12:35:00|204090|203212|203500|203211|204090|203212|203500|203211|67
1614084000000|2021-02-23 12:40:00|203600|203215|203800|203300|204090|203300|203552|203215|58
1614084300000|2021-02-23 12:45:00|204090|203358|203590|203200|204090|203422|203590|203031|122
1614084600000|2021-02-23 12:50:00|203600|203201|203600|203400|203600|203400|203600|203201|178
1614084900000|2021-02-23 12:55:00|204090|203550|204090|203304|204090|203558|204090|203200|619
1614085200000|2021-02-23 13:00:00|203979|203200|203600|203031|204090|203302|203581|203031|206
1614085500000|2021-02-23 13:05:00|204090|203070|203200|202801|204090|203070|203200|202801|317
1614085800000|2021-02-23 13:10:00|203120|202324|203000|202500|203200|202572|202685|202324|234
1614086100000|2021-02-23 13:15:00|203200|202417|203175|202515|203200|202515|203175|202417|78
1614086400000|2021-02-23 13:20:00|203200|202518|203200|202451|203200|202925|202823|202450|1130
1614086700000|2021-02-23 13:25:00||202446||202729||202940||202351|55
1614087000000|2021-02-23 13:30:00|203079|203100|203200|202620|203200|203100|203075|202620|296
1614087300000|2021-02-23 13:35:00|203066|202744|203000|202620|203200|202750|202897|202620|438
1614087600000|2021-02-23 13:40:00|202997|202625|203200|202620|203200|202625|202800|202620|243
1614087900000|2021-02-23 13:45:00|203000|202630|203175|202800|203200|202800|202989|202620|232
1614088200000|2021-02-23 13:50:00|203200|202750|203170|202750|203200|202800|203170|202750|85
1614088500000|2021-02-23 13:55:00|203200|202800|203200|202800|203200|202840|203200|202800|38
1614088800000|2021-02-23 14:00:00|203160|202801|203182|202750|203200|202801|203160|202750|244
1614089100000|2021-02-23 14:05:00|203099|202620|203200|203000|203200|203000|203099|202620|402
1614089400000|2021-02-23 14:10:00|203190|202741|203200|202620|203200|203000|203190|202620|414
1614089700000|2021-02-23 14:15:00|203180|202900|203170|202620|203200|202900|202891|202620|625
1614090000000|2021-02-23 14:20:00|203089|202640|203200|202620|203200|202760|203000|202620|513
1614090300000|2021-02-23 14:25:00|203018|202623|203000|202324|203200|202700|202893|202324|753
1614090600000|2021-02-23 14:30:00|203190|202500|202524|202301|203993|203515|201671|201245|40900
1614090900000|2021-02-23 14:35:00|202392|202302|201948|201501|203469|203004|201948|201501|6900
1614091200000|2021-02-23 14:40:00|202138|201511|201621|201268|202737|202446|201497|201179|8372
1614091500000|2021-02-23 14:45:00|201643|201354|200868|200476|202218|201757|200683|200475|17208
1614091800000|2021-02-23 14:50:00|200805|200475|201660|201421|202159|201780|200282|200100|20404
1614092100000|2021-02-23 14:55:00|201698|201454|202000|201873|202000|201890|201116|201000|13107
1614092400000|2021-02-23 15:00:00|202300|201760|203057|202634|203500|202890|201307|201000|16365
1614092700000|2021-02-23 15:05:00|203051|202739|202915|202701|203431|202994|202325|202200|12788
1614093000000|2021-02-23 15:10:00|203152|202747|202285|202094|203300|203154|202204|202000|26993
1614093300000|2021-02-23 15:15:00|202284|202021|203486|203287|203635|203340|201845|201541|8327
1614093600000|2021-02-23 15:20:00|203443|203285|204000|203864|204000|203864|203094|202653|3300
1614093900000|2021-02-23 15:25:00|204130|203765|204000|203631|204464|204106|203533|203192|6902
1614094200000|2021-02-23 15:30:00|203795|203632|203823|203715|204000|203882|203353|203095|7526
1614094500000|2021-02-23 15:35:00|203770|203657|204654|204367|204920|204736|203746|203541|5263
1614094800000|2021-02-23 15:40:00|204651|204527|204594|204344|205145|204926|204166|203860|3303
1614095100000|2021-02-23 15:45:00|204583|204347|206563|206344|206934|206590|204516|204346|9826
1614095400000|2021-02-23 15:50:00|206719|206388|206451|206185|206935|206833|205700|205467|3700
1614095700000|2021-02-23 15:55:00|206325|206132|205837|205724|206325|206167|205116|204919|9132
1614096000000|2021-02-23 16:00:00|205957|205727|206567|206361|206576|206416|205419|205256|4807
1614096300000|2021-02-23 16:05:00|206566|206351|205428|205188|206566|206351|205134|204924|5100
1614096600000|2021-02-23 16:10:00|205434|205239|205607|205531|205858|205763|205273|205115|5365
1614096900000|2021-02-23 16:15:00|205692|205532|205096|204928|205800|205693|205096|204928|4289
1614097200000|2021-02-23 16:20:00|205043|204864|204882|204776|205431|205271|204631|204500|5100
1614097500000|2021-02-23 16:25:00|204960|204777|204996|204723|205236|205029|204565|204411|4000
1614097800000|2021-02-23 16:30:00|204995|204724|205763|205632|205800|205652|204348|204217|2600
1614098100000|2021-02-23 16:35:00|205764|205635|204956|204702|205867|205751|204871|204686|3910
1614098400000|2021-02-23 16:40:00|204957|204703|204665|204402|205039|204914|204393|204170|2800
1614098700000|2021-02-23 16:45:00|204592|204341|204833|204588|205032|204831|204258|204155|1900
1614099000000|2021-02-23 16:50:00|204787|204511|205392|205238|205491|205293|204675|204488|1400
1614099300000|2021-02-23 16:55:00|205361|205158|204655|204421|205361|205158|204631|204421|2724
1614099600000|2021-02-23 17:00:00|204654|204422|204623|204404|204817|204716|204214|204049|2300
1614099900000|2021-02-23 17:05:00|204631|204403|204257|204122|204908|204738|204204|204060|3420
1614100200000|2021-02-23 17:10:00|204385|204195|204414|204205|204605|204495|204084|203951|4234
1614100500000|2021-02-23 17:15:00|204361|204206|205025|204854|205124|205036|204005|203800|4528
1614100800000|2021-02-23 17:20:00|205056|204855|204977|204843|205092|204931|204627|204405|4234
1614101100000|2021-02-23 17:25:00|205021|204904|205113|205016|205114|205016|204765|204620|4422
1614101400000|2021-02-23 17:30:00|205112|204907|204934|204760|205327|205203|204846|204638|6012
1614101700000|2021-02-23 17:35:00|204880|204755|203890|203590|204934|204755|203548|203388|3475
1614102000000|2021-02-23 17:40:00|203799|203634|203061|202772|203800|203642|203060|202766|4100
1614102300000|2021-02-23 17:45:00|203060|202766|202889|202698|203426|203301|202889|202698|3146
1614102600000|2021-02-23 17:50:00|202868|202652|203546|203348|203648|203503|202641|202500|3422
1614102900000|2021-02-23 17:55:00|203525|203347|202725|202543|203525|203361|202577|202333|5472
1614103200000|2021-02-23 18:00:00|202829|202558|203731|203570|203902|203731|202462|202266|3400
1614103500000|2021-02-23 18:05:00|203820|203571|203832|203630|203943|203753|203491|203337|3389
1614103800000|2021-02-23 18:10:00|203831|203633|204230|204065|204420|204283|203607|203432|2708
1614104100000|2021-02-23 18:15:00|204229|204011|204444|204253|204683|204473|204121|203990|4800
1614104400000|2021-02-23 18:20:00|204421|204088|204535|204396|204574|204426|204073|203924|6215
1614104700000|2021-02-23 18:25:00|204573|204426|204870|204689|204871|204689|204480|204240|2200
1614105000000|2021-02-23 18:30:00|204871|204688|204796|204621|204871|204720|204380|204222|1500
1614105300000|2021-02-23 18:35:00|204750|204620|204958|204840|204986|204840|204690|204579|2599
1614105600000|2021-02-23 18:40:00|204976|204796|204619|204509|205045|204953|204474|204377|2116
1614105900000|2021-02-23 18:45:00|204704|204586|204308|204185|204941|204826|204308|204185|5090
1614106200000|2021-02-23 18:50:00|204274|204165|204631|204486|204711|204551|204151|204042|1698
1614106500000|2021-02-23 18:55:00|204579|204392|204907|204761|205222|205069|204515|204383|3174
1614106800000|2021-02-23 19:00:00|204906|204762|204949|204753|205129|205052|204579|204490|1600
1614107100000|2021-02-23 19:05:00|205029|204767|204919|204723|205438|205348|204852|204706|4725
1614107400000|2021-02-23 19:10:00|204926|204725|204844|204660|205095|204952|204720|204511|2336
1614107700000|2021-02-23 19:15:00|204872|204696|204765|204610|204945|204826|204284|204148|1200
1614108000000|2021-02-23 19:20:00|204763|204670|205403|205257|205438|205296|204687|204555|1200
1614108300000|2021-02-23 19:25:00|205370|205258|205388|205260|205500|205401|205200|205062|1138
1614108600000|2021-02-23 19:30:00|205425|205288|204483|204300|205500|205438|204483|204300|2231
1614108900000|2021-02-23 19:35:00|204553|204344|204458|204346|204861|204751|204373|204223|2363
1614109200000|2021-02-23 19:40:00|204530|204368|204962|204790|205041|204868|204411|204297|1500
1614109500000|2021-02-23 19:45:00|204877|204775|205399|205148|205458|205349|204877|204775|2060
1614109800000|2021-02-23 19:50:00|205308|205138|205665|205479|205867|205729|205308|205065|3897
1614110100000|2021-02-23 19:55:00|205616|205548|206006|205801|206006|205804|205587|205400|1200
1614110400000|2021-02-23 20:00:00|206042|205838|206182|205957|206330|206114|205900|205623|3291
1614110700000|2021-02-23 20:05:00|206184|205988|206792|206594|206800|206594|206158|205957|5347
1614111000000|2021-02-23 20:10:00|206800|206599|207069|206900|207089|206941|206600|206439|4823
1614111300000|2021-02-23 20:15:00|207025|206859|207382|207203|207500|207299|207000|206859|3619
1614111600000|2021-02-23 20:20:00|207457|207205|207665|207534|207800|207700|207383|207205|4895
1614111900000|2021-02-23 20:25:00|207730|207537|207983|207813|208414|208190|207420|207300|13789
1614112200000|2021-02-23 20:30:00|207981|207887|207571|207355|208179|207975|207410|207253|3493
1614112500000|2021-02-23 20:35:00|207551|207397|207895|207652|208028|207925|207551|207259|3130
1614112800000|2021-02-23 20:40:00|207896|207727|207375|207178|207925|207727|207069|206778|2545
1614113100000|2021-02-23 20:45:00|207327|207194|207537|207310|207852|207538|207327|207184|3405
1614113400000|2021-02-23 20:50:00|207560|207375|207118|206820|207636|207459|207048|206820|9118
1614113700000|2021-02-23 20:55:00|207069|206830|207136|207035|207500|207465|206666|206511|15242
1614114000000|2021-02-23 21:00:00|207145|206991|207200|206423|209469|207086|207145|206212|75428
1614114300000|2021-02-23 21:05:00|207199|206420|207200|206455|207200|206455|207199|206420|39
1614114600000|2021-02-23 21:10:00|206800||206800||206800||206800||45
1614114900000|2021-02-23 21:15:00|206900||206900||206900||206900||441
1614115200000|2021-02-23 21:20:00|||||||||31
1614115500000|2021-02-23 21:25:00|||||||||45
1614115800000|2021-02-23 21:30:00|||||||||1
1614116100000|2021-02-23 21:35:00|207043|206564|207043|206455|207043|206564|207043|206455|223
1614116400000|2021-02-23 21:40:00|206900||206900||206900||206900||77
1614116700000|2021-02-23 21:45:00|207043|206420|206900|206500|207043|206500|206900|206420|90
1614117000000|2021-02-23 21:50:00|207043|206420|206900|206420|207043|206420|206900|206420|40
1614117300000|2021-02-23 21:55:00|207043||207043||207043||207043||37
1614117600000|2021-02-23 22:00:00|||||||||16
1614117900000|2021-02-23 22:05:00|207040||207040||207040||207040||12
1614118200000|2021-02-23 22:10:00|||||||||3
1614118500000|2021-02-23 22:15:00|||||||||10
1614118800000|2021-02-23 22:20:00|||||||||5
1614119100000|2021-02-23 22:25:00|207043|206430|206895|206430|207043|206430|206500|206430|458
1614119400000|2021-02-23 22:30:00|206894|206480|207043|206480|207043|206480|206894|206480|0
1614119700000|2021-02-23 22:35:00|||||||||1
1614120000000|2021-02-23 22:40:00|||||||||20
1614120300000|2021-02-23 22:45:00|206896|206430|207000|206430|207043|206430|206700|206430|198
1614120600000|2021-02-23 22:50:00|||||||||5
1614120900000|2021-02-23 22:55:00|||||||||2
1614121200000|2021-02-23 23:00:00|207150|206600|207150|206435|207150|206600|207150|206430|10
1614121500000|2021-02-23 23:05:00|207154|206430|207150|206430|207154|206430|207150|206430|30
1614122100000|2021-02-23 23:15:00|207153|206420|206900|205050|207153|206420|206900|202089|444
1614122400000|2021-02-23 23:20:00|206776||206668||206776||206668||0
1614122700000|2021-02-23 23:25:00|206776|205600|206668|205794|206776|205794|206668|205600|44
1614123000000|2021-02-23 23:30:00|206776|205800|206776|205800|206776|205800|206776|205800|12
1614123300000|2021-02-23 23:35:00||206393||206393||206393||206393|6
1614123600000|2021-02-23 23:40:00|||||||||104
1614123900000|2021-02-23 23:45:00||206400||206400||206400||206400|2
1614124200000|2021-02-23 23:50:00|206965|206501|206965|206501|206965|206501|206965|206501|102
1614124500000|2021-02-23 23:55:00|||||||||48
1614124800000|2021-02-24 00:00:00||206502||206502||206502||206502|81
1614125100000|2021-02-24 00:05:00|206960|206501|206958|205803|206960|206502|206958|205792|152
1614125700000|2021-02-24 00:15:00|||||||||4
1614126000000|2021-02-24 00:20:00|||||||||1
1614126300000|2021-02-24 00:25:00|206959|205992|206946|205992|206959|205992|206900|205992|40
1614126600000|2021-02-24 00:30:00||205993||205993||205993||205993|39
1614126900000|2021-02-24 00:35:00||206034||206080||206080||205993|6
1614127200000|2021-02-24 00:40:00||206081||206141||206141||206081|1
1614127500000|2021-02-24 00:45:00||206180||206200||206200||206180|4
1614127800000|2021-02-24 00:50:00|206750|205990|206626|205991|206946|205991|206626|205990|12
1614157500000|2021-02-24 09:05:00|207791|206141|207695|206141|207990|206242|207643|206066|0
1614157800000|2021-02-24 09:10:00|207651|205973|207651|205973|207651|206049|207651|205973|5
1614158100000|2021-02-24 09:15:00|207695|206138|207614|206309|207987|206360|207437|206138|5
1614158400000|2021-02-24 09:20:00|208109|206243|208317|206577|208317|206577|207573|206243|26
1614158700000|2021-02-24 09:25:00|208046||207773||208046||207773||0
1614159000000|2021-02-24 09:30:00|208317|206743|208330|207200|208330|207200|208317|206576|46
1614159300000|2021-02-24 09:35:00|207908||208272||208330||207773||15
1614159600000|2021-02-24 09:40:00|208330||208330||208330||208272||11
1614159900000|2021-02-24 09:45:00|208250||208140||208441||208140||0
1614160200000|2021-02-24 09:50:00|208303||208298||208452||208264||0
1614160500000|2021-02-24 09:55:00|207548|207071|208098|206484|208452|207071|207548|206484|100
1614160800000|2021-02-24 10:00:00|208140|206585|208531|206738|208551|206905|208100|206484|20
1614161100000|2021-02-24 10:05:00|208518|206571|208363|206701|208518|206786|208140|206571|16
1614161400000|2021-02-24 10:10:00||206571||206764||206997||206541|0
1614161700000|2021-02-24 10:15:00|208405|206997|208363|207543|208463|207543|208363|206531|167
1614162000000|2021-02-24 10:20:00|208192|207180|207852|206152|208292|207180|207799|206152|218
1614162300000|2021-02-24 10:25:00|207994|206324|207994|206492|207994|206492|207994|206324|2
1614162600000|2021-02-24 10:30:00||206566||206733||206733||206566|0
1614162900000|2021-02-24 10:35:00||206901||206724||206901||206724|6
1614163500000|2021-02-24 10:45:00||206725||206563||206725||206563|0
1614163800000|2021-02-24 10:50:00||206656||206563||206656||206563|0
1614164100000|2021-02-24 10:55:00||206656||206656||206656||206563|0
1614164400000|2021-02-24 11:00:00||206563||206656||206656||206563|8
1614164700000|2021-02-24 11:05:00||206563||206426||206656||206107|49
1614165000000|2021-02-24 11:10:00|208188|206515|208149|206495|208188|206515|208133|204962|17
1614165300000|2021-02-24 11:15:00|208188|206437|208013|206495|208188|206495|208013|206319|51
1614165600000|2021-02-24 11:20:00|207500|206391|207900|206200|208013|206930|207161|204961|86
1614165900000|2021-02-24 11:25:00|208013|206495|207588|206495|208013|206495|207420|204961|2
1614166200000|2021-02-24 11:30:00|207416|206126|207293|206065|207416|206495|207174|206065|44
1614166500000|2021-02-24 11:35:00|206997|205500|206769|205723|207293|206060|206605|204958|244
1614166800000|2021-02-24 11:40:00|206669|205801|206769|205538|206769|205979|206669|204957|10
1614167100000|2021-02-24 11:45:00||204957||205431||205713||204949|10
1614167400000|2021-02-24 11:50:00|207347|205454|207086|205713|207381|205713|207086|204957|1
1614167700000|2021-02-24 11:55:00||205469||205390||205470||204956|0
1614168000000|2021-02-24 12:00:00|207299|204956|207222|206177|207300|206177|206453|204956|135
1614168300000|2021-02-24 12:05:00|207086|206183|207000|206500|207086|206500|206977|206183|116
1614168600000|2021-02-24 12:10:00|207086|206331|207390|206510|207400|206703|207086|206218|177
1614168900000|2021-02-24 12:15:00|207400|206375|207390|206963|207400|206975|207200|206375|139
1614169200000|2021-02-24 12:20:00|207400|207036|207785|207030|207800|207036|207400|206963|318
1614169500000|2021-02-24 12:25:00|208537|207033|208000|207100|208537|207150|207789|206971|74
1614169800000|2021-02-24 12:30:00|207931|207103|207800|206972|208537|207103|207650|206971|220
1614170100000|2021-02-24 12:35:00|208535|207000|208000|207100|208535|207100|208000|206971|82
1614170400000|2021-02-24 12:40:00|||||||||195
1614170700000|2021-02-24 12:45:00|207916|207150|208536|207701|208536|208007|207916|207150|225
1614171000000|2021-02-24 12:50:00|208500|207725|208240|207674|208500|207872|208240|207436|528
1614171300000|2021-02-24 12:55:00|208243|207700|208200|207620|208243|207703|208134|207605|34
1614171600000|2021-02-24 13:00:00|208139|207621|208243|207690|208243|207693|208139|207620|16
1614171900000|2021-02-24 13:05:00|207900|207800|208395|207850|208953|208044|207900|207800|664
1614172200000|2021-02-24 13:10:00|208400|207952|208255|207900|208475|208000|208200|207850|227
1614172500000|2021-02-24 13:15:00|208475|207850|208200|207850|208475|207851|208200|207850|112
1614172800000|2021-02-24 13:20:00|208199|207605|207965|207170|208200|207605|207694|207150|641
1614173100000|2021-02-24 13:25:00|207999|207165|207900|207081|207999|207201|207661|207014|56
1614173400000|2021-02-24 13:30:00|207970|207150|207000|206560|207970|207221|207000|206540|517
1614173700000|2021-02-24 13:35:00||206604||206800||206800||206540|216
1614174000000|2021-02-24 13:40:00|206997|206840|207000|206146|207000|206840|206997|206143|353
1614174300000|2021-02-24 13:45:00|206900|206147|206600|204294|206900|206218|206199|204145|833
1614174600000|2021-02-24 13:50:00|206144|204311|205827|205300|206600|205501|205501|204311|792
1614174900000|2021-02-24 13:55:00|206309|205310|205317|204349|206309|205310|205301|203842|891
1614175200000|2021-02-24 14:00:00|205174|204359|205317|204942|205317|204942|204738|203843|844
1614175500000|2021-02-24 14:05:00|205900|204974|205968|205000|205968|205176|205789|204510|672
1614175800000|2021-02-24 14:10:00|205900|204942|205900|204942|205968|204942|205429|204942|270
1614176100000|2021-02-24 14:15:00|205968|205240|205500|204525|205968|205240|204982|204438|340
1614176400000|2021-02-24 14:20:00|205002|204465|205400|204201|205500|204465|204739|203838|420
1614176700000|2021-02-24 14:25:00|204706|204100|203979|203849|205771|204405|203979|202086|3613
1614177000000|2021-02-24 14:30:00|204354|203899|205830|205301|206300|205851|203979|203699|10900
1614177300000|2021-02-24 14:35:00|205829|205303|205609|205240|206000|205521|203821|203500|4694
1614177600000|2021-02-24 14:40:00|205674|205171|204601|204200|205674|205447|204382|204120|5065
1614177900000|2021-02-24 14:45:00|204600|204201|205899|205602|206000|205849|204326|204126|6932
1614178200000|2021-02-24 14:50:00|205893|205581|205111|204613|206000|205721|204650|204165|4000
1614178500000|2021-02-24 14:55:00|205110|204767|205114|204869|206000|205454|204807|204500|3781
1614178800000|2021-02-24 15:00:00|205113|204870|204687|204400|205510|205077|204615|204400|3562
1614179100000|2021-02-24 15:05:00|204703|204500|204550|204126|205242|204850|204266|204126|4729
1614179400000|2021-02-24 15:10:00|204376|204120|204886|204641|204973|204663|204226|204001|1623
1614179700000|2021-02-24 15:15:00|204842|204653|205406|205111|205694|205352|204726|204582|3221
1614180000000|2021-02-24 15:20:00|205324|205129|205892|205718|205999|205718|204997|204614|1900
1614180300000|2021-02-24 15:25:00|205889|205719|206248|206025|206602|206476|205889|205688|2300
1614180600000|2021-02-24 15:30:00|206246|206134|206392|206115|206522|206333|205559|205229|2100
1614180900000|2021-02-24 15:35:00|206331|206117|206077|205856|206365|206117|205651|205414|3257
1614181200000|2021-02-24 15:40:00|206067|205695|206311|206140|206522|206314|205880|205517|1353
1614181500000|2021-02-24 15:45:00|206297|206189|206502|206400|206602|206425|206060|205867|2399
1614181800000|2021-02-24 15:50:00|206489|206351|206600|206431|206708|206477|206184|206029|3973
1614182100000|2021-02-24 15:55:00|206710|206433|206814|206420|207086|207000|206625|206420|2370
1614182400000|2021-02-24 16:00:00|206804|206421|206699|206469|206810|206700|206232|206062|2704
1614182700000|2021-02-24 16:05:00|206680|206470|206678|206271|206800|206700|206407|206221|1830
1614183000000|2021-02-24 16:10:00|206608|206505|207086|206936|207200|207056|206608|206221|4852
1614183300000|2021-02-24 16:15:00|207160|206941|206928|206797|207160|207055|206660|206460|2072
1614183600000|2021-02-24 16:20:00|206926|206867|207362|207215|207456|207301|206919|206756|1426
1614183900000|2021-02-24 16:25:00|207331|207129|206517|206166|207343|207129|206517|206166|2090
1614184200000|2021-02-24 16:30:00|206579|206177|206988|206883|207191|206955|206441|206176|2419
1614184500000|2021-02-24 16:35:00|206984|206660|207175|206933|207241|207024|206662|206528|1200
1614184800000|2021-02-24 16:40:00|207052|206852|206600|206431|207052|206852|206388|206222|2134
1614185100000|2021-02-24 16:45:00|206646|206490|207325|207199|207325|207199|206592|206342|1343
1614185400000|2021-02-24 16:50:00|207285|207200|207370|207130|207500|207414|207209|206901|2100
1614185700000|2021-02-24 16:55:00|207356|207129|207500|207365|207500|207365|207138|207000|1519
1614186000000|2021-02-24 17:00:00|207499|207417|207861|207743|207971|207761|207499|207402|2650
1614186300000|2021-02-24 17:05:00|207828|207620|207842|207658|207900|207849|207745|207600|2752
1614186600000|2021-02-24 17:10:00|207843|207661|208161|208019|208251|208094|207713|207600|3131
1614186900000|2021-02-24 17:15:00|208139|208050|208558|208410|208724|208496|208104|207864|2664
1614187200000|2021-02-24 17:20:00|208511|208334|208800|208737|208800|208737|208351|208149|2810
1614187500000|2021-02-24 17:25:00|208920|208768|208889|208779|208999|208821|208701|208480|1900
1614187800000|2021-02-24 17:30:00|208970|208842|209146|208964|209222|209092|208772|208619|1646
1614188100000|2021-02-24 17:35:00|209199|209083|208900|208807|209199|209083|208769|208576|1200
1614188400000|2021-02-24 17:40:00|208899|208812|208635|208516|208975|208812|208624|208450|3375
1614188700000|2021-02-24 17:45:00|208837|208550|208668|208557|208898|208758|208493|208377|2600
1614189000000|2021-02-24 17:50:00|208829|208565|208576|208311|209059|209001|208467|208240|2239
1614189300000|2021-02-24 17:55:00|208574|208468|208156|208046|208574|208468|208059|207962|4100
1614189600000|2021-02-24 18:00:00|208155|208054|207728|207566|208219|208054|207497|207375|3033
1614189900000|2021-02-24 18:05:00|207685|207567|208126|207948|208270|208064|207630|207391|3604
1614190200000|2021-02-24 18:10:00|208125|207953|208740|208624|208740|208624|208116|207953|4602
1614190500000|2021-02-24 18:15:00|208683|208507|208416|208253|208714|208611|208362|208185|2666
1614190800000|2021-02-24 18:20:00|208472|208329|208698|208605|208740|208605|208292|208117|3000
1614191100000|2021-02-24 18:25:00|208697|208681|208544|208410|209000|208876|208475|208282|4447
1614191400000|2021-02-24 18:30:00|208510|208432|208974|208852|209000|208901|208362|208136|4226
1614191700000|2021-02-24 18:35:00|208999|208853|208975|208830|209000|208938|208883|208726|2509
1614192000000|2021-02-24 18:40:00|209000|208833|209144|209038|209203|209100|208726|208561|6656
1614192300000|2021-02-24 18:45:00|209119|209013|208922|208807|209155|209013|208856|208729|2615
1614192600000|2021-02-24 18:50:00|208921|208808|208839|208723|209150|209006|208765|208654|5456
1614192900000|2021-02-24 18:55:00|208838|208724|208807|208707|209133|208987|208740|208601|5200
1614193200000|2021-02-24 19:00:00|208808|208708|208880|208734|209072|208891|208686|208548|4020
1614193500000|2021-02-24 19:05:00|208860|208765|208617|208461|208860|208767|208192|208042|4814
1614193800000|2021-02-24 19:10:00|208616|208465|208554|208343|208835|208660|208384|208217|1400
1614194100000|2021-02-24 19:15:00|208579|208396|208604|208494|208699|208494|208393|208205|3866
1614194400000|2021-02-24 19:20:00|208699|208496|208551|208357|208898|208623|208232|208095|4601
1614194700000|2021-02-24 19:25:00|208467|208359|208569|208360|208676|208538|208446|208223|2227
1614195000000|2021-02-24 19:30:00|208568|208459|208671|208567|208785|208692|208438|208243|1100
1614195300000|2021-02-24 19:35:00|208673|208587|208828|208694|208903|208804|208670|208580|1309
1614195600000|2021-02-24 19:40:00|208829|208731|209000|208890|209088|208949|208829|208694|1600
1614195900000|2021-02-24 19:45:00|208999|208863|208760|208526|209000|208863|208643|208387|4130
1614196200000|2021-02-24 19:50:00|208890|208655|209024|208681|209139|208990|208786|208502|600
1614196500000|2021-02-24 19:55:00|209023|208746|209047|208932|209200|209058|208897|208660|1300
1614196800000|2021-02-24 20:00:00|209144|208948|209027|208916|209186|209035|208792|208577|2300
1614197100000|2021-02-24 20:05:00|209097|208941|209212|208957|209300|209201|208998|208811|3998
1614197400000|2021-02-24 20:10:00|209210|208960|209639|209518|209658|209532|209123|208941|4600
1614197700000|2021-02-24 20:15:00|209633|209500|209039|208843|209752|209657|209039|208843|2034
1614198000000|2021-02-24 20:20:00|209025|208774|209392|209267|209476|209347|208907|208774|2121
1614198300000|2021-02-24 20:25:00|209347|209268|209784|209699|209801|209710|209346|209149|2184
1614198600000|2021-02-24 20:30:00|209781|209700|209787|209656|209788|209717|209506|209350|3024
1614198900000|2021-02-24 20:35:00|209786|209676|209827|209655|209999|209879|209749|209575|2556
1614199200000|2021-02-24 20:40:00|209826|209690|209368|209144|209896|209757|209105|208926|4921
1614199500000|2021-02-24 20:45:00|209386|209145|209324|209060|209557|209401|209245|209060|5959
1614199800000|2021-02-24 20:50:00|209362|209176|209717|209569|209999|209836|209362|209060|9501
1614200100000|2021-02-24 20:55:00|209718|209570|209678|209503|210122|210006|209581|209390|18890
1614200400000|2021-02-24 21:00:00|209517|209517|211443|209517|211443|209517|209517|209517|191
1614200700000|2021-02-24 21:05:00|211296||210228||211296||210228||53
1614201000000|2021-02-24 21:10:00|210070||210228||210228||210070||198
1614201300000|2021-02-24 21:15:00||209606||209606||209606||209606|110
1614201600000|2021-02-24 21:20:00|||||||||10
1614202200000|2021-02-24 21:30:00|209929|209517|209929|209518|209929|209518|209929|209517|120
1614202500000|2021-02-24 21:35:00|||||||||23
1614202800000|2021-02-24 21:40:00|||||||||2
1614203100000|2021-02-24 21:45:00|||||||||65
1614203400000|2021-02-24 21:50:00|||||||||1
1614203700000|2021-02-24 21:55:00|210000|209482|210000|209482|210000|209482|210000|209482|43
1614204000000|2021-02-24 22:00:00||207963||207963||207963||207963|100
1614204300000|2021-02-24 22:05:00|||||||||4
1614204600000|2021-02-24 22:10:00|||||||||3
1614204900000|2021-02-24 22:15:00|||||||||20
1614205200000|2021-02-24 22:20:00||208400||208400||208400||208400|4
1614205500000|2021-02-24 22:25:00||208401||208401||208401||208401|180
1614205800000|2021-02-24 22:30:00|||||||||13
1614206100000|2021-02-24 22:35:00|||||||||2
1614206400000|2021-02-24 22:40:00|209517||209518||209727||209517||116
1614206700000|2021-02-24 22:45:00|209517||209517||209517||209517||2
1614207000000|2021-02-24 22:50:00||208400||208401||208401||208400|27
1614207300000|2021-02-24 22:55:00|||||||||2
1614207600000|2021-02-24 23:00:00|209800||209800||209800||209800||347
1614207900000|2021-02-24 23:05:00|||||||||2
1614208200000|2021-02-24 23:10:00|210000|208957|210000|208401|210000|208957|209517|208401|301
1614208500000|2021-02-24 23:15:00|||||||||4
1614208800000|2021-02-24 23:20:00||209501||209457||209501||208401|84
1614209400000|2021-02-24 23:30:00||209600||209600||209600||209600|183
1614209700000|2021-02-24 23:35:00|||||||||1
1614210000000|2021-02-24 23:40:00||209606||209656||209656||209606|5
1614210300000|2021-02-24 23:45:00||209600||209655||209655||209600|3
1614210600000|2021-02-24 23:50:00||209600||209755||209755||209600|11
1614210900000|2021-02-24 23:55:00|210221|209600|210221|209600|210221|209755|210221|209600|277
1614211200000|2021-02-25 00:00:00||209616||209616||209616||209616|10
1614211500000|2021-02-25 00:05:00|||||||||1
1614211800000|2021-02-25 00:10:00|||||||||11
1614212100000|2021-02-25 00:15:00|211500||210248||211500||210248||81
1614212400000|2021-02-25 00:20:00||209760||209760||209760||209760|3
1614212700000|2021-02-25 00:25:00|210599||210599||210599||210243||77
1614213000000|2021-02-25 00:30:00|||||||||14
1614213300000|2021-02-25 00:35:00|210999||210299||210999||210299||65
1614213600000|2021-02-25 00:40:00|210847||210800||210847||210800||3
1614213900000|2021-02-25 00:45:00|210744||210744||210744||210744||6
1614214200000|2021-02-25 00:50:00|210548||210747||210748||210548||2
1614243900000|2021-02-25 09:05:00|208880|207037|209021|207029|209125|207350|208488|206948|146
1614244200000|2021-02-25 09:10:00|209020|207165|208461|207405|209021|207405|208284|207029|330
1614244500000|2021-02-25 09:15:00|209021|207043|209539|206655|209539|207648|208735|206655|62
1614244800000|2021-02-25 09:20:00|209538|207176|209245|207192|209539|207359|208333|206655|166
1614245100000|2021-02-25 09:25:00|209128|207191|209266|206968|209288|207467|208400|206655|121
1614245400000|2021-02-25 09:30:00|209128|206969|209128|206858|209266|206969|209128|206857|0
1614245700000|2021-02-25 09:35:00|208266|206857|208855|206743|209245|206942|208266|206655|84
1614246000000|2021-02-25 09:40:00|208992|206655|209037|206953|209037|206953|207964|206655|40
1614246300000|2021-02-25 09:45:00||206952||206952||206953||206952|0
1614246600000|2021-02-25 09:50:00|208269|206953|208786|206779|209037|206953|207983|206655|312
1614246900000|2021-02-25 09:55:00|208593|206655|210832|206660|210832|207109|208593|206655|220
1614247200000|2021-02-25 10:00:00|209387|206932|210831|206655|210831|207001|207917|206655|8
1614247500000|2021-02-25 10:05:00|209628|207052|209100|206749|209628|207052|209100|206749|0
1614247800000|2021-02-25 10:10:00|210832|206650|210832|206655|210832|207135|208502|206650|2
1614248100000|2021-02-25 10:15:00|209123|206656|209343|206773|210832|206807|208785|206655|2
1614248400000|2021-02-25 10:20:00|209021|206774|210832|206655|210832|206841|209019|206655|1
1614248700000|2021-02-25 10:25:00|209512|206841|208855|206656|210832|206841|208855|206655|2
1614249000000|2021-02-25 10:30:00|209122|206655|210831|206655|210832|206942|208849|206655|0
1614249300000|2021-02-25 10:35:00|209799|207443|210831|206655|210831|207443|209397|206655|0
1614249600000|2021-02-25 10:40:00|209685|207054|209642|207162|210831|207351|209294|206655|0
1614249900000|2021-02-25 10:45:00|209822|207163|209642|207981|209822|207981|208879|207161|16
1614250200000|2021-02-25 10:50:00|209808||209808||209808||209642||0
1614250500000|2021-02-25 10:55:00|209642|207161|209807|207161|209808|207576|209399|207161|5
1614250800000|2021-02-25 11:00:00|209499|207603|209723|207980|209807|207980|209499|207603|0
1614251100000|2021-02-25 11:05:00|209807|207981|209627|207980|209807|207981|209627|207980|0
1614251400000|2021-02-25 11:10:00||208081||208081||208081||208081|0
1614251700000|2021-02-25 11:15:00|209624|208078|209399|208058|209624|208078|208684|207540|144
1614252000000|2021-02-25 11:20:00|209599|207952|208498|207032|209599|207952|208217|206928|21
1614252300000|2021-02-25 11:25:00|208930|206931|208291|206625|209616|207033|207796|206625|150
1614252600000|2021-02-25 11:30:00|208657|206656|208823|206921|209598|206921|208398|206625|0
1614252900000|2021-02-25 11:35:00|209085|206924|209578|206625|209598|206924|207749|206625|89
1614253200000|2021-02-25 11:40:00|208918|206711|208728|206701|209598|206787|207707|206625|100
1614253500000|2021-02-25 11:45:00|209086|206700|208578|206666|209598|206948|207668|206625|46
1614253800000|2021-02-25 11:50:00|208914|206665|209598|206625|209598|207097|208737|206625|0
1614254100000|2021-02-25 11:55:00|209068|206911|209028|206953|209598|206954|208787|206625|0
1614254400000|2021-02-25 12:00:00|208750|206625|208579|207526|208750|207600|207960|206625|459
1614254700000|2021-02-25 12:05:00|208500|207600|208000|207004|208500|207600|208000|206599|76
1614255000000|2021-02-25 12:10:00|208691|207001|208713|207500|209572|208157|208265|206599|414
1614255300000|2021-02-25 12:15:00|208712|207600|208700|207805|208712|207805|208700|207600|16
1614255600000|2021-02-25 12:20:00|208000|207800|209399|207900|209573|207900|208000|207800|450
1614255900000|2021-02-25 12:25:00|208700|207800|208996|208000|209567|208100|208700|207800|62
1614256200000|2021-02-25 12:30:00|208999|207800|208500|207800|208999|207800|208500|207800|0
1614256500000|2021-02-25 12:35:00|||||||||37
1614256800000|2021-02-25 12:40:00|209400|208000|208200|207515|209543|208000|208200|207500|348
1614257100000|2021-02-25 12:45:00|208036|207500|208055|207400|209573|207595|208000|207094|272
1614257400000|2021-02-25 12:50:00|207979|207423|208069|207500|208075|207576|207979|207300|51
1614257700000|2021-02-25 12:55:00|208097|207476|208193|207478|208258|207500|208097|207201|6
1614258000000|2021-02-25 13:00:00|208023|207423|207712|206928|208023|207423|207654|206928|276
1614258300000|2021-02-25 13:05:00|208000|207000|208000|207100|208193|207126|207575|206928|116
1614258600000|2021-02-25 13:10:00|207982|207246|207693|207000|207982|207246|207679|206527|37
1614258900000|2021-02-25 13:15:00|207690|207400|207705|207400|207742|207400|207683|207400|14
1614259200000|2021-02-25 13:20:00|207697||207714||207719||207651||52
1614259500000|2021-02-25 13:25:00|207713|207405|207805|207405|207805|207405|207713|207405|1
1614259800000|2021-02-25 13:30:00|208674|207400|208400|207425|209575|207425|208400|207400|33
1614260100000|2021-02-25 13:35:00||207426||207700||207700||207426|116
1614260400000|2021-02-25 13:40:00|208500|207710|208500|207261|208500|208130|208500|207127|72
1614260700000|2021-02-25 13:45:00||207500||207402||207500||207249|10
1614261000000|2021-02-25 13:50:00|209336|208100|209399|207500|209474|208300|209336|207500|288
1614261300000|2021-02-25 13:55:00|208998|208107|208700|207800|209567|208107|208700|207500|175
1614261600000|2021-02-25 14:00:00|209213|207500|207842|207160|209213|207800|207837|206712|239
1614261900000|2021-02-25 14:05:00|207802|206956|207708|206820|207804|207500|207536|206513|318
1614262200000|2021-02-25 14:10:00|207740|206896|207833|207000|207857|207100|207634|206501|313
1614262500000|2021-02-25 14:15:00|207858|207244|207400|207015|207858|207400|207400|207000|472
1614262800000|2021-02-25 14:20:00|207514|207000|207753|207000|207753|207005|207407|207000|92
1614263100000|2021-02-25 14:25:00|207693|206598|207835|206664|207868|206664|206900|206011|836
1614263400000|2021-02-25 14:30:00|207635|206665|208835|208596|209766|209601|207000|206664|7936
1614263700000|2021-02-25 14:35:00|208985|208615|208500|208278|209130|209003|208258|208000|3300
1614264000000|2021-02-25 14:40:00|208499|208380|208498|208246|208948|208669|208262|208071|6385
1614264300000|2021-02-25 14:45:00|208495|208129|208056|207855|208836|208623|207952|207800|5400
1614264600000|2021-02-25 14:50:00|208074|207908|208157|208013|208700|208539|207914|207743|6048
1614264900000|2021-02-25 14:55:00|208153|207800|208098|207947|208527|208166|207905|207624|3600
1614265200000|2021-02-25 15:00:00|208135|207893|207474|207220|208239|208086|207362|207200|4483
1614265500000|2021-02-25 15:05:00|207463|207123|207106|206948|207464|207277|206634|206400|7916
1614265800000|2021-02-25 15:10:00|207095|206949|206811|206431|207390|207117|206623|206400|6199
1614266100000|2021-02-25 15:15:00|206770|206438|207089|206923|207432|207273|206660|206417|2990
1614266400000|2021-02-25 15:20:00|207222|206930|207208|206883|208263|207854|207140|206835|2900
1614266700000|2021-02-25 15:25:00|207230|206900|207098|206910|207477|207102|206731|206500|2304
1614267000000|2021-02-25 15:30:00|207038|206850|207002|206655|207230|207043|206619|206500|3346
1614267300000|2021-02-25 15:35:00|206921|206727|206665|206404|206997|206808|206331|206028|3616
1614267600000|2021-02-25 15:40:00|206565|206300|206456|206265|206759|206514|206086|205717|4450
1614267900000|2021-02-25 15:45:00|206404|206289|205931|205729|206698|206289|205740|205500|5638
1614268200000|2021-02-25 15:50:00|205930|205641|206315|206125|206473|206255|205540|205500|3011
1614268500000|2021-02-25 15:55:00|206326|206186|207000|206897|207000|206922|206276|206022|1805
1614268800000|2021-02-25 16:00:00|206999|206835|206800|206504|207074|206934|206538|206378|2880
1614269100000|2021-02-25 16:05:00|206799|206505|206962|206735|207493|207085|206097|205834|2731
1614269400000|2021-02-25 16:10:00|206942|206736|206651|206494|207098|206852|206593|206195|2395
1614269700000|2021-02-25 16:15:00|206630|206496|206679|206569|206790|206571|206364|206090|1600
1614270000000|2021-02-25 16:20:00|206694|206572|206194|206076|206754|206594|205955|205700|3172
1614270300000|2021-02-25 16:25:00|206192|205887|206071|205802|206282|205986|205739|205500|4023
1614270600000|2021-02-25 16:30:00|205970|205804|206311|206047|206476|206093|205827|205555|10683
1614270900000|2021-02-25 16:35:00|206176|206048|206052|205777|206327|206068|205636|205303|4079
1614271200000|2021-02-25 16:40:00|206042|205778|205597|205436|206134|205812|205487|205235|2500
1614271500000|2021-02-25 16:45:00|205584|205385|205202|204931|205781|205498|205017|204771|5497
1614271800000|2021-02-25 16:50:00|205170|204799|205630|205500|205985|205679|204762|204589|3665
1614272100000|2021-02-25 16:55:00|205607|205352|204937|204708|205700|205500|204782|204589|2143
1614272400000|2021-02-25 17:00:00|204919|204589|205266|204928|205266|204928|204474|204300|5977
1614272700000|2021-02-25 17:05:00|205133|204941|205308|205094|205400|205283|204888|204624|3986
1614273000000|2021-02-25 17:10:00|205177|205004|205421|205221|205704|205511|204673|204440|3971
1614273300000|2021-02-25 17:15:00|205322|205135|204689|204500|205391|205140|204616|204500|2879
1614273600000|2021-02-25 17:20:00|204688|204382|205226|204956|205393|205122|204358|204179|3282
1614273900000|2021-02-25 17:25:00|205214|204796|204859|204587|205214|204937|204619|204426|1516
1614274200000|2021-02-25 17:30:00|204875|204592|204515|204252|204876|204663|204149|204029|5005
1614274500000|2021-02-25 17:35:00|204517|204307|204892|204715|205072|204918|204197|204029|4468
1614274800000|2021-02-25 17:40:00|204862|204724|204706|204505|205053|204795|204402|204079|2491
1614275100000|2021-02-25 17:45:00|204721|204525|204295|204029|205108|204942|204165|204029|5292
1614275400000|2021-02-25 17:50:00|204294|204030|203742|203600|204294|204171|203742|203600|5029
1614275700000|2021-02-25 17:55:00|203734|203505|203683|203102|204229|203997|203205|203013|6606
1614276000000|2021-02-25 18:00:00|203629|203103|203600|203399|204229|203914|202357|202024|7157
1614276300000|2021-02-25 18:05:00|203689|203411|204065|203690|204068|203953|203398|202831|6343
1614276600000|2021-02-25 18:10:00|204064|203731|204495|204317|204500|204317|203565|203262|3416
1614276900000|2021-02-25 18:15:00|204500|204220|204541|204260|204693|204478|204183|203648|3925
1614277200000|2021-02-25 18:20:00|204547|204305|204684|204439|205262|204894|204326|203965|4486
1614277500000|2021-02-25 18:25:00|204683|204440|204810|204508|204852|204665|204261|204100|3466
1614277800000|2021-02-25 18:30:00|204617|204378|204493|204196|204822|204631|204179|203909|4105
1614278100000|2021-02-25 18:35:00|204486|204300|204543|204389|204794|204463|203831|203718|7430
1614278400000|2021-02-25 18:40:00|204535|204410|204435|204166|204795|204634|203991|203816|4443
1614278700000|2021-02-25 18:45:00|204400|204157|204199|203866|204400|204270|203788|203600|2830
1614279000000|2021-02-25 18:50:00|203985|203800|203550|203342|204134|203901|203325|203071|4263
1614279300000|2021-02-25 18:55:00|203549|203343|203851|203709|204117|203953|203365|203035|4732
1614279600000|2021-02-25 19:00:00|203817|203720|204520|204276|204520|204442|203547|203275|2799
1614279900000|2021-02-25 19:05:00|204519|204277|205075|204816|205075|204891|204455|204093|1939
1614280200000|2021-02-25 19:10:00|205101|204817|204791|204584|205361|205194|204738|204360|1600
1614280500000|2021-02-25 19:15:00|204916|204666|205391|205029|205391|205138|204885|204417|3105
1614280800000|2021-02-25 19:20:00|205390|205083|205574|205254|205600|205406|205056|204748|4665
1614281100000|2021-02-25 19:25:00|205531|205255|205382|205155|205574|205490|205290|205000|3588
1614281400000|2021-02-25 19:30:00|205381|205157|204782|204483|205382|205157|204781|204363|2247
1614281700000|2021-02-25 19:35:00|204781|204484|204169|204005|204966|204685|204169|203885|1931
1614282000000|2021-02-25 19:40:00|204200|203940|204188|204030|204607|204263|204149|203800|3817
1614282300000|2021-02-25 19:45:00|204187|204031|204433|204255|204770|204350|204127|203800|2012
1614282600000|2021-02-25 19:50:00|204436|204291|204051|203801|204828|204527|204050|203800|4000
1614282900000|2021-02-25 19:55:00|204118|203802|204281|203977|204701|204472|204098|203802|2891
1614283200000|2021-02-25 20:00:00|204280|203987|204170|203925|204680|204408|204060|203800|3483
1614283500000|2021-02-25 20:05:00|204169|203926|203121|202901|204451|204260|202904|202625|11045
1614283800000|2021-02-25 20:10:00|203117|202880|203342|203216|203790|203484|203117|202880|4591
1614284100000|2021-02-25 20:15:00|203352|203129|203213|203027|203654|203502|202959|202734|5439
1614284400000|2021-02-25 20:20:00|203296|203036|202937|202727|203708|203460|202894|202675|6012
1614284700000|2021-02-25 20:25:00|202953|202728|203284|203145|203607|203384|202953|202715|5750
1614285000000|2021-02-25 20:30:00|203283|202962|202996|202800|203530|203426|202785|202621|8421
1614285300000|2021-02-25 20:35:00|202948|202694|202985|202804|203226|203014|202269|202100|7680
1614285600000|2021-02-25 20:40:00|203042|202824|203457|203299|203627|203578|202258|202100|11142
1614285900000|2021-02-25 20:45:00|203499|203417|204266|204144|204702|204424|203355|203275|9497
1614286200000|2021-02-25 20:50:00|204285|204175|203910|203621|204765|204452|203635|203087|21175
1614286500000|2021-02-25 20:55:00|203625|203532|203134|202956|203900|203765|202913|202577|33390
1614286800000|2021-02-25 21:00:00|203136|203045|205442|203152|205442|203152|203136|201500|119958
1614287100000|2021-02-25 21:05:00|204985|203984|204985|203137|204985|203984|204874|203137|431
1614287400000|2021-02-25 21:10:00|205000|203140|205000|203137|205000|203558|204800|203137|60
1614287700000|2021-02-25 21:15:00|204997|202760|203900|202783|205000|202983|203900|202760|13
1614288000000|2021-02-25 21:20:00|203500|203500|203250|203136|203500|203500|203249|203136|282
1614288300000|2021-02-25 21:25:00|203249|203200|203249|203136|203249|203200|203249|203136|141
1614288600000|2021-02-25 21:30:00|203134|202900|203250|202900|203250|203136|203134|202900|454
1614288900000|2021-02-25 21:35:00|||||||||37
1614289200000|2021-02-25 21:40:00|||||||||2
1614289500000|2021-02-25 21:45:00|203249||203371||203371||203249||101
1614289800000|2021-02-25 21:50:00|203249|202322|203368|202322|203371|202322|203033|202322|243
1614290100000|2021-02-25 21:55:00|203218|202025|203368|202025|203368|202025|202640|202025|110
1614290400000|2021-02-25 22:00:00|203097|201646|203097|201646|203097|202000|203097|201646|20
1614290700000|2021-02-25 22:05:00|202800|201642|203097|201643|203100|201643|202800|201642|56
1614291000000|2021-02-25 22:10:00|203100|201642|203099|201642|203100|201642|202999|201642|22
1614291300000|2021-02-25 22:15:00|||||||||2
1614291600000|2021-02-25 22:20:00|202997|201700|202998|201700|202998|201700|202997|201700|20
1614291900000|2021-02-25 22:25:00|202927||202926||202927||202926||52
1614292200000|2021-02-25 22:30:00|202927||202998||202998||202927||43
1614292500000|2021-02-25 22:35:00|||||||||6
1614292800000|2021-02-25 22:40:00|||||||||10
1614293100000|2021-02-25 22:45:00|202698|202000|202998|202000|202998|202000|202698|202000|153
1614293400000|2021-02-25 22:50:00|||||||||15
1614293700000|2021-02-25 22:55:00|||||||||13
1614294000000|2021-02-25 23:00:00|202997||203395||203395||202990||246
1614294300000|2021-02-25 23:05:00|203045||203094||203395||203045||42
1614294600000|2021-02-25 23:10:00|202943|202001|202914|202001|202943|202001|202914|202001|80
1614294900000|2021-02-25 23:15:00|202943|202000|203114|202001|203114|202001|202943|202000|53
1614295200000|2021-02-25 23:20:00|203145|202000|203185|202000|203185|202001|202985|202000|13
1614295500000|2021-02-25 23:25:00|202985|202001|203185|202001|203185|202001|202985|202000|119
1614295800000|2021-02-25 23:30:00|203099|202331|203099|202001|203249|202532|203099|202000|53
1614296100000|2021-02-25 23:35:00|203184|202021|203888|202000|203888|202110|203099|202000|217
1614296400000|2021-02-25 23:40:00|203488|202001|203088|202001|203488|202153|203088|202001|2
1614296700000|2021-02-25 23:45:00|203487|202326|203899|202327|203900|202470|203487|202326|130
1614297000000|2021-02-25 23:50:00|203887|202600|203136|202600|203887|202600|203136|202600|53
1614297300000|2021-02-25 23:55:00|203135|202326|202900|202326|203136|202326|202900|202326|39
1614297600000|2021-02-26 00:00:00|202821||202900||202900||202821||2
1614297900000|2021-02-26 00:05:00|202897|202000|202900|202000|202900|202000|202897|202000|77
1614298200000|2021-02-26 00:10:00|202439||202900||202900||202439||21
1614298500000|2021-02-26 00:15:00|202492|201937|202221|201700|202900|201937|201998|201700|552
1614298800000|2021-02-26 00:20:00|202900|201323|202000|201424|202900|201424|201700|201323|190
1614299100000|2021-02-26 00:25:00|202489||202489||202489||202489||44
1614299400000|2021-02-26 00:30:00|202189|201000|201864|200500|202500|201000|201424|200500|354
1614299700000|2021-02-26 00:35:00|202095|201397|202463|201132|202463|201397|202095|200500|83
1614300000000|2021-02-26 00:40:00|202463|201133|202401|201384|202464|201384|202401|201132|0
1614300300000|2021-02-26 00:45:00|202501|201424|202501|201424|202501|202185|202501|201384|0
1614300600000|2021-02-26 00:50:00||201385||201385||201385||201385|0
1614330300000|2021-02-26 09:05:00|205575|202054|204912|202054|205575|203620|204744|202054|33
1614330600000|2021-02-26 09:10:00|204740|202986|204740|202054|204740|202987|204740|202054|0
1614330900000|2021-02-26 09:15:00|204647|202840|204912|202054|204912|202987|204642|202054|0
1614331200000|2021-02-26 09:20:00|204744|202757|204580|202054|204744|202863|204324|202054|4
1614331500000|2021-02-26 09:25:00|204324|202324|204582|202054|204583|202700|204295|202054|1
1614331800000|2021-02-26 09:30:00|204583|202332|204159|202327|204583|202487|204159|202054|0
1614332100000|2021-02-26 09:35:00|204327|202360|204499|202700|204583|202700|204327|202054|5
1614332400000|2021-02-26 09:40:00|204335|202447|204650|202565|204664|202700|204335|202252|0
1614332700000|2021-02-26 09:45:00|204664|202428|204931|202610|205004|202836|204664|202428|11
1614333000000|2021-02-26 09:50:00|204930|202661|204331|202284|204931|202986|204331|202054|0
1614333300000|2021-02-26 09:55:00|204602|202054|204773|202865|204942|202865|204331|202054|0
1614333600000|2021-02-26 10:00:00|204774|202384|204442|202054|204774|202867|204305|202054|0
1614333900000|2021-02-26 10:05:00|204423|202127|204116|202054|204423|202487|203899|202054|11
1614334200000|2021-02-26 10:10:00|204281|202122|203990|202081|204281|202282|203880|202054|1
1614334500000|2021-02-26 10:15:00|204281|202086|203241|202167|204281|202282|203241|202054|1
1614334800000|2021-02-26 10:20:00||202054||202092||202171||202054|0
1614335100000|2021-02-26 10:25:00||202054||202186||202204||202054|2
1614335400000|2021-02-26 10:30:00|203451|202054|204501|202861|204516|202861|203451|202054|0
1614335700000|2021-02-26 10:35:00|204352|202158|204324|202525|204696|202863|204324|202158|1
1614336000000|2021-02-26 10:40:00|204446|202166|204238|202342|204524|202614|203485|202054|50
1614336300000|2021-02-26 10:45:00|204237|202054|203899|202142|204238|202487|203897|202054|0
1614336600000|2021-02-26 10:50:00|204141|202054|203246|202054|204238|202173|203246|202054|0
1614336900000|2021-02-26 10:55:00|203137|202055|203137|202054|203137|202055|203137|202054|37
1614337200000|2021-02-26 11:00:00||202055||202054||202056||202054|69
1614337800000|2021-02-26 11:10:00|202972||202972||202972||202972||0
1614338100000|2021-02-26 11:15:00||201719||201719||201720||201719|4
1614338400000|2021-02-26 11:20:00||201720||201585||201720||201585|1
1614338700000|2021-02-26 11:25:00||202339||201585||202339||201585|9
1614339300000|2021-02-26 11:35:00|202889||202972||202972||202822||5
1614339600000|2021-02-26 11:40:00|202889|201416|202914|201416|202972|201416|202720|201416|21
1614339900000|2021-02-26 11:45:00|202742|201036|202542|201036|202742|201036|202273|201036|31
1614340200000|2021-02-26 11:50:00|202546|201042|202546|201035|202546|201547|202546|201035|30
1614340500000|2021-02-26 11:55:00||201086||201086||201727||201035|19
1614340800000|2021-02-26 12:00:00|202761|201050|203248|201898|203248|202679|202722|201035|514
1614341100000|2021-02-26 12:05:00|203058|202585|203248|202300|203248|202692|203058|201733|56
1614341400000|2021-02-26 12:10:00|203200|201733|203117|202400|203200|202400|203116|201500|55
1614341700000|2021-02-26 12:15:00|203730|202703|204000|202567|204238|203486|203121|201500|487
1614342000000|2021-02-26 12:20:00|204238|202568|204238|203410|204238|203660|203780|202567|198
1614342300000|2021-02-26 12:25:00|204100|203706|204100|203415|204100|203706|204100|203400|112
1614342600000|2021-02-26 12:30:00||203136||203136||203200||203136|28
1614342900000|2021-02-26 12:35:00|204080|203500|204100|203510|204100|203780|204080|203136|151
1614343200000|2021-02-26 12:40:00|204099|203500|204238|203500|204238|203894|204099|203500|376
1614343500000|2021-02-26 12:45:00||203600||203500||203700||203500|28
1614343800000|2021-02-26 12:50:00|204164|203510|204100|203500|204238|203900|204092|203500|135
1614344100000|2021-02-26 12:55:00|204238|203520|204000|203500|204238|203520|203672|203500|312
1614344400000|2021-02-26 13:00:00|204238|203145|203960|202200|204238|203145|202500|201405|1077
1614344700000|2021-02-26 13:05:00|204238||203779||204238||203764||12
1614345000000|2021-02-26 13:10:00|203764|202500|203600|203000|204238|203100|203500|202500|97
1614345300000|2021-02-26 13:15:00|204235|203042|204100|203000|204235|204000|203900|203000|2352
1614345600000|2021-02-26 13:20:00|204059|203061|204065|203000|204100|203700|203940|202989|565
1614345900000|2021-02-26 13:25:00|204100|203001|204000|203060|204100|203060|203400|202989|238
1614346200000|2021-02-26 13:30:00|204100|203315|205225|203400|205225|203910|203973|202988|942
1614346500000|2021-02-26 13:35:00|205000|204100|205293|203818|205294|204275|205000|203400|84
1614346800000|2021-02-26 13:40:00|205292|203819|205100|203919|205294|204100|205099|203818|159
1614347100000|2021-02-26 13:45:00|205019|204288|205100|204600|205100|204600|205019|203919|278
1614347400000|2021-02-26 13:50:00||204640||204600||204640||204600|233
1614347700000|2021-02-26 13:55:00|205090|204610|205090|204635|205090|204700|205090|204610|446
1614348000000|2021-02-26 14:00:00|205100|204619|205575|204655|206086|205053|205100|204619|715
1614348300000|2021-02-26 14:05:00|205572|204704|206028|204655|206028|205050|205209|204655|188
1614348600000|2021-02-26 14:10:00|206085|204656|205225|204666|206085|204666|205225|204655|15
1614348900000|2021-02-26 14:15:00|205224|204655|205199|204655|205224|204655|205170|204600|65
1614349200000|2021-02-26 14:20:00|205273|204724|205274|204655|205285|204909|205200|204655|462
1614349500000|2021-02-26 14:25:00|206085|204800|205070|204736|206085|204906|204883|204600|4087
1614349800000|2021-02-26 14:30:00|205023|204814|205546|205000|206436|206126|204841|204600|34456
1614350100000|2021-02-26 14:35:00|205492|205111|206843|206688|206896|206688|205278|205000|13900
1614350400000|2021-02-26 14:40:00|206848|206543|206214|206000|207165|207035|205757|205523|6317
1614350700000|2021-02-26 14:45:00|206453|206001|205037|204951|206453|206277|205000|204600|5342
1614351000000|2021-02-26 14:50:00|205036|204863|204162|203936|205115|204958|203438|203030|11368
1614351300000|2021-02-26 14:55:00|204208|203921|203824|203570|204434|204243|203512|203111|5201
1614351600000|2021-02-26 15:00:00|203790|203301|203892|203735|204028|203769|203082|202800|6200
1614351900000|2021-02-26 15:05:00|203891|203609|202791|202568|204402|204037|202715|202500|6640
1614352200000|2021-02-26 15:10:00|202780|202576|203465|203179|203908|203494|202306|202010|3692
1614352500000|2021-02-26 15:15:00|203498|203102|203313|203091|204010|203711|202900|202498|4802
1614352800000|2021-02-26 15:20:00|203314|203131|202966|202692|203721|203527|202919|202674|2844
1614353100000|2021-02-26 15:25:00|203048|202787|201954|201631|203610|203404|201655|201446|5733
1614353400000|2021-02-26 15:30:00|202028|201737|202168|201824|202703|202487|201991|201513|1843
1614353700000|2021-02-26 15:35:00|202250|202000|204121|203722|204179|203722|201813|201452|6063
1614354000000|2021-02-26 15:40:00|204102|203860|204327|204152|204732|204405|203784|203450|4133
1614354300000|2021-02-26 15:45:00|204326|204153|204595|204405|204923|204735|204271|203932|2723
1614354600000|2021-02-26 15:50:00|204557|204400|204531|204320|204923|204841|204021|203778|3464
1614354900000|2021-02-26 15:55:00|204460|204230|204481|204312|204745|204491|203914|203653|5450
1614355200000|2021-02-26 16:00:00|204552|204325|204624|204449|204820|204632|203842|203650|3058
1614355500000|2021-02-26 16:05:00|204780|204465|204583|204519|204923|204724|204339|204200|4113
1614355800000|2021-02-26 16:10:00|204582|204427|204105|203848|204841|204702|203815|203501|6119
1614356100000|2021-02-26 16:15:00|204123|203889|203794|203490|204500|204216|203601|203336|4624
1614356400000|2021-02-26 16:20:00|203873|203700|203616|203266|204085|203809|203288|202873|4989
1614356700000|2021-02-26 16:25:00|203615|203356|203896|203627|204027|203834|203392|203168|4425
1614357000000|2021-02-26 16:30:00|203840|203615|205169|205001|205169|205001|203840|203615|5182
1614357300000|2021-02-26 16:35:00|205160|205054|205420|205103|205500|205278|204998|204800|3569
1614357600000|2021-02-26 16:40:00|205376|205202|204957|204690|205550|205359|204745|204418|3803
1614357900000|2021-02-26 16:45:00|204967|204843|204799|204573|205243|204864|204341|204126|2768
1614358200000|2021-02-26 16:50:00|204827|204603|204367|204145|205080|204867|204216|203920|7022
1614358500000|2021-02-26 16:55:00|204395|204146|204765|204592|204765|204592|204183|203939|2302
1614358800000|2021-02-26 17:00:00|204855|204657|205214|204829|205700|205395|204500|204235|15254
1614359100000|2021-02-26 17:05:00|205212|204839|206046|205875|206046|205875|204828|204600|2659
1614359400000|2021-02-26 17:10:00|206177|205929|206462|206255|206600|206380|205999|205735|3325
1614359700000|2021-02-26 17:15:00|206410|206083|206450|206301|206651|206559|206243|205916|1744
1614360000000|2021-02-26 17:20:00|206449|206115|206164|205922|206480|206206|205930|205635|1982
1614360300000|2021-02-26 17:25:00|206074|205951|205803|205621|206074|205951|205536|205362|4732
1614360600000|2021-02-26 17:30:00|205848|205622|206317|206034|206500|206336|205848|205622|1300
1614360900000|2021-02-26 17:35:00|206220|206033|205853|205607|206435|206170|205746|205476|2200
1614361200000|2021-02-26 17:40:00|205848|205696|205873|205710|205957|205859|205719|205407|2700
1614361500000|2021-02-26 17:45:00|205918|205729|205933|205699|205948|205814|205722|205500|2100
1614361800000|2021-02-26 17:50:00|205932|205541|206120|205761|206395|206231|205673|205500|1500
1614362100000|2021-02-26 17:55:00|206074|205710|205376|205044|206074|205878|205203|204826|2130
1614362400000|2021-02-26 18:00:00|205375|205159|204965|204625|205375|205168|204582|204228|5901
1614362700000|2021-02-26 18:05:00|204861|204626|205509|205097|205572|205251|204664|204372|3204
1614363000000|2021-02-26 18:10:00|205374|205104|205290|205065|205759|205320|205145|204885|1950
1614363300000|2021-02-26 18:15:00|205337|205089|205540|205295|205562|205389|205138|204885|1697
1614363600000|2021-02-26 18:20:00|205595|205422|206032|205761|206179|205898|205540|205418|2547
1614363900000|2021-02-26 18:25:00|206031|205710|206242|206000|206331|206099|205864|205632|1500
1614364200000|2021-02-26 18:30:00|206241|206041|205694|205509|206241|206110|205454|205170|3496
1614364500000|2021-02-26 18:35:00|205693|205510|205213|204932|205693|205539|205052|204885|2800
1614364800000|2021-02-26 18:40:00|205147|204964|205541|205357|205599|205400|205064|204885|1670
1614365100000|2021-02-26 18:45:00|205577|205400|204802|204466|205650|205487|204337|204192|4511
1614365400000|2021-02-26 18:50:00|204756|204467|204404|204071|204802|204520|204225|204000|3569
1614365700000|2021-02-26 18:55:00|204349|204149|204452|204234|205150|204854|204292|204149|2308
1614366000000|2021-02-26 19:00:00|204453|204301|204154|203850|205000|204859|204030|203845|6802
1614366300000|2021-02-26 19:05:00|204145|203903|204460|204187|204700|204679|203943|203716|5592
1614366600000|2021-02-26 19:10:00|204362|204188|204704|204506|204897|204600|204306|204001|2900
1614366900000|2021-02-26 19:15:00|204703|204493|204055|203758|205136|204848|204055|203758|999
1614367200000|2021-02-26 19:20:00|204051|203780|204395|204100|204600|204331|204051|203780|2271
1614367500000|2021-02-26 19:25:00|204416|204213|204695|204397|204864|204520|204344|204113|2300
1614367800000|2021-02-26 19:30:00|204653|204320|205520|205244|205520|205337|204380|204180|2602
1614368100000|2021-02-26 19:35:00|205450|205213|205590|205378|205690|205502|205247|204962|2107
1614368400000|2021-02-26 19:40:00|205559|205321|205144|204884|205600|205390|204969|204753|2400
1614368700000|2021-02-26 19:45:00|205280|204940|205762|205500|205919|205766|205279|204940|1400
1614369000000|2021-02-26 19:50:00|205700|205501|205491|205249|205792|205582|205340|205078|3183
1614369300000|2021-02-26 19:55:00|205551|205299|205325|205161|205696|205473|205116|204938|2684
1614369600000|2021-02-26 20:00:00|205324|205162|205854|205687|205919|205829|205301|205127|2650
1614369900000|2021-02-26 20:05:00|205853|205557|206137|205919|206137|206000|205646|205302|3334
1614370200000|2021-02-26 20:10:00|206165|205955|205691|205476|206165|205995|205665|205400|3883
1614370500000|2021-02-26 20:15:00|205711|205500|206007|205770|206165|206000|205710|205500|4042
1614370800000|2021-02-26 20:20:00|205973|205769|205281|205026|206007|205873|205228|205000|3628
1614371100000|2021-02-26 20:25:00|205140|204869|204572|204368|205181|204903|204555|204314|2625
1614371400000|2021-02-26 20:30:00|204571|204445|204535|204316|204696|204531|204368|204200|4111
1614371700000|2021-02-26 20:35:00|204499|204357|204925|204820|204927|204820|204495|204297|6533
1614372000000|2021-02-26 20:40:00|204880|204803|205275|205080|205560|205401|204742|204502|5707
1614372300000|2021-02-26 20:45:00|205276|205079|206228|205904|206237|206079|205259|205079|8764
1614372600000|2021-02-26 20:50:00|206222|205885|204161|203801|206222|205885|203840|203520|16162
1614372900000|2021-02-26 20:55:00|204202|203894|203709|203397|204690|204396|203436|203298|47240
1614373200000|2021-02-26 21:00:00|203531|203374|203800|203400|204163|203584|203320|202561|2418
1614373500000|2021-02-26 21:05:00|203700|203166|203800|203200|203800|203300|203294|202800|1922
1614373800000|2021-02-26 21:10:00|203657|203656|204071|203673|204230|203673|203545|202800|1154
1614374100000|2021-02-26 21:15:00|||||||||134
1614374400000|2021-02-26 21:20:00|203800||203799||203800||203799||39
1614374700000|2021-02-26 21:25:00|203800|203641|203675|203641|203800|203641|203675|203641|195
1614375000000|2021-02-26 21:30:00|203700||203700||203700||203700||200
1614375300000|2021-02-26 21:35:00|||||||||172
1614375600000|2021-02-26 21:40:00|||||||||88
1614375900000|2021-02-26 21:45:00|203800|203595|204000|203595|204435|203595|203800|203595|418
1614376200000|2021-02-26 21:50:00|204087|203689|203740|203674|204087|203689|203740|203674|153
1614589500000|2021-03-01 09:05:00|207384||207087||207384||207087||37
1614589800000|2021-03-01 09:10:00|207131|206184|207000|205852|207131|206184|207000|205852|20
1614590100000|2021-03-01 09:15:00|206990|205191|207000|204932|207000|205784|206990|204932|1
1614590400000|2021-03-01 09:20:00|206990|205784|206939|205251|207000|205784|206912|204932|1
1614590700000|2021-03-01 09:25:00|206940|205252|206919|205251|206940|205784|206819|205251|5
1614591000000|2021-03-01 09:30:00|206940|203613|206919|205134|207025|205551|206457|203613|54
1614591300000|2021-03-01 09:35:00||204060||205219||205319||204060|1
1614591600000|2021-03-01 09:40:00|206940|205133|206940|204150|206940|205227|206940|203613|0
1614591900000|2021-03-01 09:45:00|206939|204119|207131|201418|207131|205292|206939|201418|0
1614592200000|2021-03-01 09:50:00|207087|201500|207131|201418|207131|204886|207087|201418|1
1614592500000|2021-03-01 09:55:00|207087|201318|206921|205366|207131|205367|206920|201318|2
1614592800000|2021-03-01 10:00:00|206920|205367|206921|205366|206921|205368|206920|205366|24
1614593100000|2021-03-01 10:05:00|206920|205368|207155|205594|207155|205594|206920|204171|89
1614593400000|2021-03-01 10:10:00||205691||205923||206129||204379|1
1614593700000|2021-03-01 10:15:00||203371||205965||206128||203371|0
1614594000000|2021-03-01 10:20:00||206049||205959||206050||205958|0
1614594300000|2021-03-01 10:25:00|207046|205963|207155|206050|207155|206051|207027|203686|17
1614594600000|2021-03-01 10:30:00||206051||206129||206130||203500|9
1614594900000|2021-03-01 10:35:00||206128||205962||206317||203560|1
1614595200000|2021-03-01 10:40:00||204753||205901||205963||203371|8
1614595500000|2021-03-01 10:45:00|206877|205962|207155|203000|207155|205962|206877|202100|10
1614595800000|2021-03-01 10:50:00||203560||202100||205893||202100|0
1614596100000|2021-03-01 10:55:00|206705|203034|207131|205022|207155|205731|206705|202815|150
1614596400000|2021-03-01 11:00:00|207081|203957|206957|206000|207133|206000|206920|203957|14
1614596700000|2021-03-01 11:05:00|207000|203034|206900|205072|207000|205341|206900|203034|20
1614597000000|2021-03-01 11:10:00|206899|205012|206380|204929|206957|205278|206380|203500|1
1614597300000|2021-03-01 11:15:00||205111||204991||205278||204890|5
1614597600000|2021-03-01 11:20:00|206124|204928|206380|205072|206380|205278|206058|203908|20
1614597900000|2021-03-01 11:25:00|206111|204815|206380|204712|206380|205072|205931|204700|49
1614598200000|2021-03-01 11:30:00||204700||204936||205072||204700|5
1614598500000|2021-03-01 11:35:00||205072||204967||205081||204700|3
1614598800000|2021-03-01 11:40:00||204899||204845||205072||204700|0
1614599100000|2021-03-01 11:45:00||204700||204700||205041||204700|0
1614599400000|2021-03-01 11:50:00|205965|204725|206299|204700|206380|204725|205850|204700|114
1614599700000|2021-03-01 11:55:00|206298|204701|206299|204701|206299|204805|206298|204700|0
1614600000000|2021-03-01 12:00:00|206100|204700|205899|205550|206299|205591|205665|204700|242
1614600300000|2021-03-01 12:05:00|206200|205799|205800|205799|206380|205898|205800|205520|662
1614600600000|2021-03-01 12:10:00|205999|205530|206230|205500|206300|205726|205850|205494|704
1614600900000|2021-03-01 12:15:00|206000||206100||206380||206000||105
1614601200000|2021-03-01 12:20:00|205900|205902|206359|205500|206359|206002|205900|205500|227
1614601500000|2021-03-01 12:25:00|206380|205491|206380|205491|206380|205491|206380|205491|9
1614601800000|2021-03-01 12:30:00|206000||206000||206000||206000||26
1614602100000|2021-03-01 12:35:00|206380|205500|206200|205600|206380|205600|206200|205491|18
1614602400000|2021-03-01 12:40:00|206380|205491|206000|205491|206380|205491|206000|205491|422
1614602700000|2021-03-01 12:45:00|205875|205125|205875|205200|205875|205221|205875|205125|25
1614603000000|2021-03-01 12:50:00|||||||||41
1614603300000|2021-03-01 12:55:00|206100|205572|206094|205200|206100|205572|206094|205200|209
1614603600000|2021-03-01 13:00:00|206000|205235|205970|205245|206000|205245|205970|205235|69
1614603900000|2021-03-01 13:05:00||205320||205245||205320||205245|59
1614604200000|2021-03-01 13:10:00|205983|205235|206085|205250|206100|205379|205965|205235|213
1614604500000|2021-03-01 13:15:00||205597||205352||205597||205250|45
1614604800000|2021-03-01 13:20:00|205879|205234|205999|205522|206100|205522|205879|205234|259
1614605100000|2021-03-01 13:25:00|205990||205975||205990||205975||70
1614605400000|2021-03-01 13:30:00|205800|205460|205800|205250|205800|205460|205775|205235|363
1614605700000|2021-03-01 13:35:00|205775|205236|205769|205236|205775|205236|205769|205236|7
1614606000000|2021-03-01 13:40:00|205775||205750||205775||205750||16
1614606300000|2021-03-01 13:45:00|206000|205280|206100|205525|206100|205525|205900|205280|258
1614606600000|2021-03-01 13:50:00|206099|205526|206100|205526|206100|205526|206099|205526|38
1614606900000|2021-03-01 13:55:00|206156|205525|206156|205600|206156|205600|205800|205525|446
1614607200000|2021-03-01 14:00:00|206200|205694|206380|205566|206380|205908|206200|205561|278
1614607500000|2021-03-01 14:05:00|206215|205561|206180|205525|206215|205564|205938|205525|247
1614607800000|2021-03-01 14:10:00|206215|205528|206215|205528|206215|205528|206215|205528|4
1614608100000|2021-03-01 14:15:00||205460||205400||205460||205400|7
1614608400000|2021-03-01 14:20:00|||||||||9
1614608700000|2021-03-01 14:25:00|206380|205730|206492|205529|206700|206211|205890|204700|3939
1614609000000|2021-03-01 14:30:00|205780|205535|205870|205660|206900|206622|205547|205300|19039
1614609300000|2021-03-01 14:35:00|205849|205640|205900|205690|206351|205988|205025|204772|3714
1614609600000|2021-03-01 14:40:00|206165|205697|205401|204983|206255|205960|205120|204946|5812
1614609900000|2021-03-01 14:45:00|205451|205169|204894|204708|206040|205752|204809|204708|11152
1614610200000|2021-03-01 14:50:00|204891|204709|204998|204822|205308|205191|204760|204612|13155
1614610500000|2021-03-01 14:55:00|205025|204854|205100|204796|205102|205013|204567|204400|13103
1614610800000|2021-03-01 15:00:00|205099|204798|204944|204686|205689|205415|204800|204400|14012
1614611100000|2021-03-01 15:05:00|204995|204711|205200|205036|205368|205158|204966|204711|13091
1614611400000|2021-03-01 15:10:00|205273|205075|205180|204920|205699|205521|204888|204626|12192
1614611700000|2021-03-01 15:15:00|205188|204805|205100|204932|205198|205070|204874|204700|7662
1614612000000|2021-03-01 15:20:00|205107|204933|205846|205676|206000|205901|205107|204932|7742
1614612300000|2021-03-01 15:25:00|205845|205710|206418|206179|206600|206378|205744|205588|3862
1614612600000|2021-03-01 15:30:00|206580|206234|206485|206396|206600|206414|206340|206122|3441
1614612900000|2021-03-01 15:35:00|206453|206395|206564|206454|206631|206518|206337|206061|4608
1614613200000|2021-03-01 15:40:00|206594|206541|207496|207370|207500|207434|206594|206518|6127
1614613500000|2021-03-01 15:45:00|207500|207391|207603|207502|207699|207565|207238|207095|4564
1614613800000|2021-03-01 15:50:00|207662|207477|207624|207515|207699|207541|207334|207200|1600
1614614100000|2021-03-01 15:55:00|207614|207524|207141|207031|207699|207637|207100|206902|2501
1614614400000|2021-03-01 16:00:00|207200|207089|206992|206857|207500|207226|206988|206753|4200
1614614700000|2021-03-01 16:05:00|206991|206882|207000|206848|207000|206983|206666|206500|4698
1614615000000|2021-03-01 16:10:00|206999|206941|206910|206764|207000|206968|206901|206759|2657
1614615300000|2021-03-01 16:15:00|206912|206765|206706|206604|206951|206861|206675|206538|2137
1614615600000|2021-03-01 16:20:00|206700|206605|206509|206390|206700|206659|206505|206250|2385
1614615900000|2021-03-01 16:25:00|206508|206380|206597|206467|206631|206487|206312|206088|1831
1614616200000|2021-03-01 16:30:00|206612|206504|206491|206332|206700|206627|206408|206178|6008
1614616500000|2021-03-01 16:35:00|206500|206429|206508|206336|206838|206527|206426|206188|13444
1614616800000|2021-03-01 16:40:00|206507|206337|207246|207082|207249|207082|206492|206336|1415
1614617100000|2021-03-01 16:45:00|207247|207083|207200|207175|207364|207199|207197|206926|5382
1614617400000|2021-03-01 16:50:00|207199|207187|207162|207017|207200|207187|207113|206901|1100
1614617700000|2021-03-01 16:55:00|207111|207001|207183|207055|207200|207167|207086|206880|1485
1614618000000|2021-03-01 17:00:00|207125|207090|206965|206800|207200|207188|206952|206795|3837
1614618300000|2021-03-01 17:05:00|206955|206921|207000|206870|207000|206995|206949|206800|2598
1614618600000|2021-03-01 17:10:00|206999|206851|206864|206761|207000|206975|206828|206700|1267
1614618900000|2021-03-01 17:15:00|206811|206700|206800|206670|207000|206844|206723|206515|4290
1614619200000|2021-03-01 17:20:00|206898|206700|207000|206941|207000|206967|206898|206690|6457
1614619500000|2021-03-01 17:25:00|206999|206908|206799|206686|207000|206944|206798|206617|4350
1614619800000|2021-03-01 17:30:00|206764|206685|206900|206806|206917|206887|206764|206645|5113
1614620100000|2021-03-01 17:35:00|206899|206807|206769|206647|206900|206849|206745|206616|2770
1614620400000|2021-03-01 17:40:00|206773|206663|206899|206741|206900|206756|206595|206500|1112
1614620700000|2021-03-01 17:45:00|206898|206776|206900|206783|206900|206871|206769|206500|1100
1614621000000|2021-03-01 17:50:00|206878|206832|206800|206633|206900|206878|206726|206500|1301
1614621300000|2021-03-01 17:55:00|206779|206649|206487|206371|206800|206663|206341|206172|2700
1614621600000|2021-03-01 18:00:00|206502|206386|206600|206477|206600|206569|206468|206269|1994
1614621900000|2021-03-01 18:05:00|206583|206523|206598|206365|206600|206523|206455|206267|1923
1614622200000|2021-03-01 18:10:00|206597|206385|206322|206100|206598|206424|206272|206077|1385
1614622500000|2021-03-01 18:15:00|206287|206085|206500|206408|206500|206463|206264|206080|1713
1614622800000|2021-03-01 18:20:00|206499|206409|206765|206666|206945|206765|206463|206248|11419
1614623100000|2021-03-01 18:25:00|206815|206641|206779|206669|206891|206722|206692|206500|1000
1614623400000|2021-03-01 18:30:00|206715|206684|206911|206825|207000|206840|206715|206500|952
1614623700000|2021-03-01 18:35:00|206910|206800|207000|206886|207000|206993|206810|206713|3129
1614624000000|2021-03-01 18:40:00|206981|206891|207182|207058|207200|207189|206981|206830|2656
1614624300000|2021-03-01 18:45:00|207160|207030|207193|206935|207200|207178|207056|206900|2725
1614624600000|2021-03-01 18:50:00|207192|207007|207323|207200|207500|207377|207007|206900|4082
1614624900000|2021-03-01 18:55:00|207316|207055|207364|207237|207500|207319|207263|207005|1323
1614625200000|2021-03-01 19:00:00|207362|207241|207400|207355|207400|207355|207272|207058|6980
1614625500000|2021-03-01 19:05:00|207399|207340|207500|207296|207600|207504|207330|207055|6707
1614625800000|2021-03-01 19:10:00|207600|207379|208000|207875|208000|207945|207497|207252|4706
1614626100000|2021-03-01 19:15:00|208014|207817|207838|207686|208015|207945|207820|207606|800
1614626400000|2021-03-01 19:20:00|207842|207792|207956|207807|208000|207934|207842|207715|803
1614626700000|2021-03-01 19:25:00|207955|207817|208064|207900|208200|207997|207949|207795|2563
1614627000000|2021-03-01 19:30:00|208057|208002|208150|208011|208200|208100|208000|207943|2000
1614627300000|2021-03-01 19:35:00|208135|208044|208177|208064|208200|208182|208132|208000|2200
1614627600000|2021-03-01 19:40:00|208180|208065|208200|208113|208200|208185|208137|208064|3736
1614627900000|2021-03-01 19:45:00|208199|208114|208125|208023|208199|208128|208100|207939|2695
1614628200000|2021-03-01 19:50:00|208124|208051|208125|208045|208125|208115|208082|207930|4328
1614628500000|2021-03-01 19:55:00|208095|208085|208044|207872|208174|208105|208000|207869|4802
1614628800000|2021-03-01 20:00:00|208032|207935|208045|207871|208154|208064|208031|207871|12593
1614629100000|2021-03-01 20:05:00|207972|207778|207981|207851|208000|207972|207899|207740|1300
1614629400000|2021-03-01 20:10:00|208000|207892|208146|208054|208200|208071|207999|207866|8177
1614629700000|2021-03-01 20:15:00|208145|208062|208280|208167|208280|208180|208024|207888|2850
1614630000000|2021-03-01 20:20:00|208293|208138|208498|208381|208600|208499|208293|208138|1600
1614630300000|2021-03-01 20:25:00|208485|208376|208470|208381|208485|208413|208243|208031|2369
1614630600000|2021-03-01 20:30:00|208536|208382|208591|208371|208720|208597|208246|208120|2633
1614630900000|2021-03-01 20:35:00|208585|208379|208329|208144|208654|208489|208243|208128|2445
1614631200000|2021-03-01 20:40:00|208330|208143|208168|207947|208447|208349|207933|207833|5940
1614631500000|2021-03-01 20:45:00|208057|207882|208051|207800|208300|208101|207935|207800|3026
1614631800000|2021-03-01 20:50:00|208050|207855|208636|208488|208767|208591|207740|207600|11854
1614632100000|2021-03-01 20:55:00|208619|208486|208151|207985|208619|208486|207601|207552|16426
1614632400000|2021-03-01 21:00:00|208246|207943|208800|207966|209000|208016|208246|206900|124612
1614632700000|2021-03-01 21:05:00|208598|208020|208598|208020|208598|208020|208598|208020|17
1614633000000|2021-03-01 21:10:00|208800|208151|208690|208151|208800|208151|208690|208151|3
1614633300000|2021-03-01 21:15:00|208700||208700||208700||208700||28
1614633600000|2021-03-01 21:20:00|208690||208690||208690||208690||17
1614633900000|2021-03-01 21:25:00|||||||||10
1614634200000|2021-03-01 21:30:00|||||||||6
1614634500000|2021-03-01 21:35:00|208674|208152|208671|208151|208674|208152|208500|208151|163
1614634800000|2021-03-01 21:40:00|208674||208674||208674||208674||3
1614635100000|2021-03-01 21:45:00|208600||208600||208600||208600||20
1614635400000|2021-03-01 21:50:00|208674|208160|208629|208160|208674|208160|208629|208160|12
1614635700000|2021-03-01 21:55:00|208674|208151|208600|208151|208674|208151|208600|208151|7
1614636000000|2021-03-01 22:00:00|208599||208672||208674||208599||1
1614636300000|2021-03-01 22:05:00|||||||||21
1614636900000|2021-03-01 22:15:00|208674||208674||208674||208674||27
1614637200000|2021-03-01 22:20:00|208657||208657||208657||208657||12
1614637500000|2021-03-01 22:25:00|208674||208674||208674||208600||55
1614637800000|2021-03-01 22:30:00|208675|208151|208675|208151|208675|208151|208400|208150|0
1614638100000|2021-03-01 22:35:00|208674|208150|208674|208150|208674|208150|208674|208150|0
1614638400000|2021-03-01 22:40:00|208675|208151|208657|208150|208675|208151|208657|208150|0
1614638700000|2021-03-01 22:45:00|208658|208151|208675|208151|208675|208151|208658|208150|0
1614639000000|2021-03-01 22:50:00|||||||||1
1614639300000|2021-03-01 22:55:00|208600|208152|208600|208152|208600|208152|208600|208152|1
1614639900000|2021-03-01 23:05:00|208638|208200|208638|208200|208638|208200|208638|208200|2
1614640200000|2021-03-01 23:10:00|208639|208161|208638|208161|208639|208161|208638|208161|0
1614640500000|2021-03-01 23:15:00|208633||208628||208633||208628||0
1614640800000|2021-03-01 23:20:00|208639|208151|208639|208151|208639|208151|208639|208151|21
1614641100000|2021-03-01 23:25:00|208638|208161|208638|208151|208638|208161|208638|208151|9
1614641400000|2021-03-01 23:30:00|||||||||4
1614641700000|2021-03-01 23:35:00|208674||208674||208674||208674||5
1614642000000|2021-03-01 23:40:00|||||||||13
1614642300000|2021-03-01 23:45:00|||||||||1
1614642600000|2021-03-01 23:50:00|||||||||10
1614642900000|2021-03-01 23:55:00|||||||||2
1614643200000|2021-03-02 00:00:00|208654||208654||208655||208654||4
1614643500000|2021-03-02 00:05:00||208000||208162||208162||208000|17
1614643800000|2021-03-02 00:10:00|||||||||3
1614644100000|2021-03-02 00:15:00||208300||208300||208300||208300|0
1614644400000|2021-03-02 00:20:00|||||||||5
1614644700000|2021-03-02 00:25:00|208655|208301|208655|208301|208655|208301|208655|208301|0
1614645000000|2021-03-02 00:30:00|||||||||4
1614645300000|2021-03-02 00:35:00|||||||||2
1614645600000|2021-03-02 00:40:00|208654||208654||208655||208654||1
1614645900000|2021-03-02 00:45:00|208655|208400|208655|208302|208655|208500|208654|208301|157
1614646200000|2021-03-02 00:50:00|||||||||7
1614675900000|2021-03-02 09:05:00|207371|205202|207338|205222|207371|205557|207267|204807|5
1614676200000|2021-03-02 09:10:00|207371|205168|207409|204807|207409|205288|207267|204807|0
1614676500000|2021-03-02 09:15:00|207267|205254|208149|204807|208151|205606|207267|204807|0
1614676800000|2021-03-02 09:20:00|207976|205675|207564|205374|208149|205684|207438|204807|0
1614677100000|2021-03-02 09:25:00|208149|204807|207438|205499|208149|205499|207338|204807|0
1614677400000|2021-03-02 09:30:00|208149|204807|207714|205690|208149|205691|207338|204807|0
1614677700000|2021-03-02 09:35:00|207881|205691|207710|205812|208149|206501|207491|204807|7
1614678000000|2021-03-02 09:40:00|207125|206366|207780|205911|208149|206366|207125|204807|29
1614678300000|2021-03-02 09:45:00|207779|204807|207776|205792|207780|206007|207776|204807|0
1614678600000|2021-03-02 09:50:00|207780|204807|207780|204807|207780|205741|207609|204807|2
1614678900000|2021-03-02 09:55:00|207779|205383|207780|206600|207780|206600|207779|204807|1
1614679200000|2021-03-02 10:00:00|||||||||1
1614679500000|2021-03-02 10:05:00|207779||207779||207779||207779||0
1614679800000|2021-03-02 10:10:00|207780||207779||207780||207779||0
1614680100000|2021-03-02 10:15:00|207780||207780||207780||207780||1
1614680400000|2021-03-02 10:20:00|207779||207780||207780||207779||30
1614680700000|2021-03-02 10:25:00|||||||||1
1614681000000|2021-03-02 10:30:00|||||||||6
1614681600000|2021-03-02 10:40:00|207595||207595||207595||207595||0
1614682200000|2021-03-02 10:50:00|||||||||3
1614682800000|2021-03-02 11:00:00||207000||207000||207000||207000|0
1614683700000|2021-03-02 11:15:00|||||||||22
1614684300000|2021-03-02 11:25:00|||||||||11
1614684600000|2021-03-02 11:30:00||206600||206600||206600||206600|0
1614685800000|2021-03-02 11:50:00||206868||206868||206868||206868|0
1614686100000|2021-03-02 11:55:00|208149|207345|207624|206868|208149|207345|207600|206868|145
1614686400000|2021-03-02 12:00:00|208149|207326|208146|206873|208149|207326|207798|206868|129
1614686700000|2021-03-02 12:05:00||207000||207055||207055||207000|66
1614687000000|2021-03-02 12:10:00|207683|207056|208149|207068|208149|207200|207590|207056|282
1614687300000|2021-03-02 12:15:00|||||||||70
1614687600000|2021-03-02 12:20:00||207220||207220||207220||207220|5
1614687900000|2021-03-02 12:25:00|207900|207223|207900|207303|207900|207500|207900|207220|100
1614688200000|2021-03-02 12:30:00|207848|207300|207900|207400|207900|207403|207848|207300|78
1614688500000|2021-03-02 12:35:00|208149||208100||208149||208100||0
1614688800000|2021-03-02 12:40:00||207418||207440||207500||207418|11
1614689100000|2021-03-02 12:45:00|207968|207443|208100|207440|208100|207443|207899|207440|21
1614689400000|2021-03-02 12:50:00|||||||||3
1614689700000|2021-03-02 12:55:00|208149|207418|208100|207433|208149|207433|208100|207418|0
1614690000000|2021-03-02 13:00:00||207501||207643||207643||207501|68
1614690300000|2021-03-02 13:05:00|||||||||23
1614690600000|2021-03-02 13:10:00|208149|207503|208149|207500|208149|207503|208149|207500|12
1614690900000|2021-03-02 13:15:00|208000||208100||208149||208000||1
1614691200000|2021-03-02 13:20:00||207525||207525||207525||207525|6
1614691500000|2021-03-02 13:25:00||207528||207528||207528||207528|5
1614691800000|2021-03-02 13:30:00|207768|207540|208149|207465|208149|207540|207768|207405|292
1614692100000|2021-03-02 13:35:00|207692|207311|207700|207235|208149|207311|207601|207220|278
1614692400000|2021-03-02 13:40:00|208149||207900||208149||207900||3
1614692700000|2021-03-02 13:45:00|||||||||2
1614693000000|2021-03-02 13:50:00|208149||208000||208149||208000||14
1614693300000|2021-03-02 13:55:00|||||||||9
1614693600000|2021-03-02 14:00:00|||||||||2
1614694200000|2021-03-02 14:10:00|||||||||2
1614694500000|2021-03-02 14:15:00|208100|207770|208100|207510|208100|207770|208100|207403|24
1614694800000|2021-03-02 14:20:00|208149|207698|208149|207314|208149|207842|208145|207311|178
1614695100000|2021-03-02 14:25:00|208300|207221|208800|207500|208800|207500|207700|207220|1106
1614695400000|2021-03-02 14:30:00|208542|207501|208686|208363|208905|208765|207239|207000|9628
1614695700000|2021-03-02 14:35:00|208668|208478|208182|208011|208888|208674|207903|207532|6218
1614696000000|2021-03-02 14:40:00|208305|208012|208745|208525|208864|208540|208127|208011|3942
1614696300000|2021-03-02 14:45:00|208737|208588|208299|208156|209499|209198|208213|207989|3448
1614696600000|2021-03-02 14:50:00|208298|208085|208468|208275|208668|208461|208059|207806|4300
1614696900000|2021-03-02 14:55:00|208523|208280|208621|208306|208900|208705|208332|208189|4104
1614697200000|2021-03-02 15:00:00|208620|208309|208999|208849|209319|209040|208489|208306|3911
1614697500000|2021-03-02 15:05:00|208959|208650|209036|208898|209235|208986|208874|208641|2800
1614697800000|2021-03-02 15:10:00|209014|208924|208560|208204|209400|209122|208246|208151|2949
1614698100000|2021-03-02 15:15:00|208332|208151|209095|208911|209500|209299|208332|208151|2800
1614698400000|2021-03-02 15:20:00|209093|208914|208716|208609|209413|209242|208716|208574|3462
1614698700000|2021-03-02 15:25:00|208803|208610|207771|207600|208850|208644|207673|207430|4174
1614699000000|2021-03-02 15:30:00|207742|207599|208348|208060|208551|208239|207594|207501|1900
1614699300000|2021-03-02 15:35:00|208390|208188|207769|207599|208575|208334|207670|207556|2424
1614699600000|2021-03-02 15:40:00|207765|207602|207838|207696|208190|207915|207724|207556|1700
1614699900000|2021-03-02 15:45:00|207798|207655|208403|208210|208458|208299|207545|207426|3247
1614700200000|2021-03-02 15:50:00|208402|208244|208839|208543|208839|208625|208308|208151|2600
1614700500000|2021-03-02 15:55:00|208882|208607|208390|208151|208900|208782|208379|208151|2139
1614700800000|2021-03-02 16:00:00|208382|208152|208323|208151|208396|208246|207688|207500|900
1614701100000|2021-03-02 16:05:00|208322|208071|208641|208228|208662|208397|208208|208042|1833
1614701400000|2021-03-02 16:10:00|208436|208227|207892|207648|208436|208228|207720|207526|1966
1614701700000|2021-03-02 16:15:00|207874|207638|207800|207507|207877|207649|207267|207083|1546
1614702000000|2021-03-02 16:20:00|207663|207506|207496|207195|208122|207803|207326|207134|2985
1614702300000|2021-03-02 16:25:00|207392|207185|208191|207913|208240|208000|207325|207121|1930
1614702600000|2021-03-02 16:30:00|208176|208052|207742|207431|208200|208098|207501|207400|3586
1614702900000|2021-03-02 16:35:00|207877|207622|207893|207533|207893|207668|207493|207199|1300
1614703200000|2021-03-02 16:40:00|207795|207619|207796|207527|207870|207619|207321|207177|1510
1614703500000|2021-03-02 16:45:00|207800|207531|207893|207739|207893|207759|207381|207220|2844
1614703800000|2021-03-02 16:50:00|207892|207721|208090|207862|208100|207950|207737|207481|1249
1614704100000|2021-03-02 16:55:00|207984|207867|207853|207696|208184|207984|207853|207659|2602
1614704400000|2021-03-02 17:00:00|207852|207597|208099|207935|208099|207935|207659|207397|1775
1614704700000|2021-03-02 17:05:00|208062|207940|208240|208100|208291|208140|208049|207821|2637
1614705000000|2021-03-02 17:10:00|208288|208101|208371|208115|208429|208282|208239|207942|800
1614705300000|2021-03-02 17:15:00|208320|208201|208396|208184|208639|208454|208278|208118|1826
1614705600000|2021-03-02 17:20:00|208285|208227|208337|208233|208503|208333|208245|208127|772
1614705900000|2021-03-02 17:25:00|208308|208201|208596|208408|208612|208508|208200|208028|839
1614706200000|2021-03-02 17:30:00|208574|208283|208496|208364|208690|208519|208435|208234|1020
1614706500000|2021-03-02 17:35:00|208494|208365|208995|208830|208995|208859|208493|208364|1600
1614706800000|2021-03-02 17:40:00|208987|208811|209054|208907|209100|209004|208936|208670|1900
1614707100000|2021-03-02 17:45:00|209048|208802|208698|208589|209060|208953|208698|208510|2100
1614707400000|2021-03-02 17:50:00|208700|208590|209003|208782|209003|208782|208681|208589|800
1614707700000|2021-03-02 17:55:00|209002|208725|208793|208601|209025|208818|208512|208298|800
1614708000000|2021-03-02 18:00:00|208749|208536|208815|208693|208908|208738|208478|208355|2055
1614708300000|2021-03-02 18:05:00|208842|208698|208863|208801|209000|208865|208751|208608|700
1614708600000|2021-03-02 18:10:00|208883|208804|209239|209102|209239|209102|208883|208734|1546
1614708900000|2021-03-02 18:15:00|209282|209119|209459|209321|209499|209445|209209|208992|1500
1614709200000|2021-03-02 18:20:00|209458|209326|209596|209508|209600|209522|209343|209221|1450
1614709500000|2021-03-02 18:25:00|209600|209509|209515|209336|209600|209529|209196|209066|2438
1614709800000|2021-03-02 18:30:00|209514|209325|209845|209711|210110|210000|209514|209325|3443
1614710100000|2021-03-02 18:35:00|209926|209712|210068|209957|210110|210000|209826|209701|2522
1614710400000|2021-03-02 18:40:00|210067|209935|210370|210287|210439|210299|209933|209827|3172
1614710700000|2021-03-02 18:45:00|210369|210221|210431|210336|210636|210426|210212|209998|1200
1614711000000|2021-03-02 18:50:00|210503|210317|210096|209972|210531|210354|209966|209842|1000
1614711300000|2021-03-02 18:55:00|210038|209929|210006|209948|210188|210000|209960|209852|2101
1614711600000|2021-03-02 19:00:00|210116|209977|209994|209870|210276|210182|209978|209852|1700
1614711900000|2021-03-02 19:05:00|209990|209869|209791|209548|210100|209954|209665|209542|1540
1614712200000|2021-03-02 19:10:00|209770|209549|209498|209390|209781|209577|209477|209362|1090
1614712500000|2021-03-02 19:15:00|209496|209405|209469|209364|209609|209448|209302|209180|2300
1614712800000|2021-03-02 19:20:00|209578|209331|209719|209612|209833|209620|209407|209265|1638
1614713100000|2021-03-02 19:25:00|209855|209554|209099|208969|209855|209674|209051|208900|1997
1614713400000|2021-03-02 19:30:00|209240|209000|209012|208891|209303|209135|208840|208580|1992
1614713700000|2021-03-02 19:35:00|208999|208889|208838|208679|208999|208951|208660|208520|1943
1614714000000|2021-03-02 19:40:00|208945|208723|208451|208307|209014|208841|208279|208151|2480
1614714300000|2021-03-02 19:45:00|208442|208276|208567|208422|208694|208547|208238|208151|1849
1614714600000|2021-03-02 19:50:00|208617|208439|208755|208620|208943|208771|208557|208422|2250
1614714900000|2021-03-02 19:55:00|208772|208652|208993|208792|209136|209026|208772|208584|2397
1614715200000|2021-03-02 20:00:00|208967|208827|208984|208843|209117|208995|208823|208500|1926
1614715500000|2021-03-02 20:05:00|208964|208844|209084|208966|209180|209047|208900|208844|1700
1614715800000|2021-03-02 20:10:00|209180|209023|209069|208902|209439|209263|209069|208862|2277
1614716100000|2021-03-02 20:15:00|209067|208917|208391|208256|209188|209068|208321|208159|2417
1614716400000|2021-03-02 20:20:00|208379|208255|208474|208364|208604|208485|208293|208151|2587
1614716700000|2021-03-02 20:25:00|208473|208308|208496|208341|208689|208538|208437|208278|1999
1614717000000|2021-03-02 20:30:00|208459|208283|208513|208311|208807|208669|208353|208252|2551
1614717300000|2021-03-02 20:35:00|208512|208312|208130|208028|208585|208501|208049|207963|4056
1614717600000|2021-03-02 20:40:00|208129|208064|208345|208207|208370|208207|207837|207671|6501
1614717900000|2021-03-02 20:45:00|208327|208225|208271|208115|208600|208526|208040|207886|6018
1614718200000|2021-03-02 20:50:00|208286|208188|207986|207827|208580|208228|207850|207660|9263
1614718500000|2021-03-02 20:55:00|207965|207825|207661|207490|208185|208078|207511|207419|22975
1614718800000|2021-03-02 21:00:00|207584|207481|208000|207584|209000|207968|207480|207000|101363
1614719100000|2021-03-02 21:05:00|||||||||12
1614719400000|2021-03-02 21:10:00|208080|207343|207970|207600|208100|207600|207970|207132|130
1614719700000|2021-03-02 21:15:00|208000|207626|208200|207626|208500|207900|208000|207626|996
1614720000000|2021-03-02 21:20:00|208082|207700|208082|207626|208082|207700|208050|207626|267
1614720300000|2021-03-02 21:25:00|||||||||12
1614720600000|2021-03-02 21:30:00|||||||||34
1614721200000|2021-03-02 21:40:00|208000|207605|208082|206757|208082|207605|207159|206155|434
1614721500000|2021-03-02 21:45:00|208000|206800|208000|206800|208000|206800|208000|206800|1
1614721800000|2021-03-02 21:50:00|207863||207863||207863||207863||0
1614722100000|2021-03-02 21:55:00|207899|207218|207863|207218|207899|207218|207863|207218|3
1614722400000|2021-03-02 22:00:00|207899|207251|207880|207251|207899|207251|207880|207251|7
1614722700000|2021-03-02 22:05:00|||||||||8
1614723000000|2021-03-02 22:10:00||207218||207218||207218||207218|0
1614723300000|2021-03-02 22:15:00|||||||||10
1614723600000|2021-03-02 22:20:00|||||||||4
1614723900000|2021-03-02 22:25:00|||||||||6
1614724800000|2021-03-02 22:40:00|207560||207600||207899||207560||27
1614725400000|2021-03-02 22:50:00|||||||||165
1614725700000|2021-03-02 22:55:00|207526|207259|207583|207218|207600|207259|207526|207218|36
1614726000000|2021-03-02 23:00:00|207600|207400|208050|207218|208082|207400|207600|207218|206
1614726300000|2021-03-02 23:05:00|208000|207260|208082|207218|208082|207260|207990|207218|49
1614726600000|2021-03-02 23:10:00|208000|207300|207995|207300|208000|207300|207994|207300|15
1614726900000|2021-03-02 23:15:00|208000||208000||208000||208000||9
1614727200000|2021-03-02 23:20:00|||||||||5
1614727500000|2021-03-02 23:25:00|||||||||22
1614727800000|2021-03-02 23:30:00|||||||||23
1614728100000|2021-03-02 23:35:00|208223|207406|208223|207433|208223|207592|208223|207406|151
1614728400000|2021-03-02 23:40:00||207601||207601||207601||207601|14
1614728700000|2021-03-02 23:45:00||207640||207640||207640||207640|10
1614729000000|2021-03-02 23:50:00|||||||||3
1614729300000|2021-03-02 23:55:00|208195||208195||208195||208195||0
1614729600000|2021-03-03 00:00:00|208223||208223||208223||208223||68
1614729900000|2021-03-03 00:05:00|||||||||38
1614730500000|2021-03-03 00:15:00||207601||207643||208200||207601|155
1614730800000|2021-03-03 00:20:00|208216||208216||208216||208216||0
1614731100000|2021-03-03 00:25:00|208223|207651|208223|207780|208223|207913|208223|207651|135
1614731400000|2021-03-03 00:30:00|208500|207913|209000|207781|209000|207935|208500|207780|174
1614731700000|2021-03-03 00:35:00||207780||207780||207780||207780|0
1614732000000|2021-03-03 00:40:00|||||||||20
1614732300000|2021-03-03 00:45:00|208999|207781|208720|208001|209000|208001|208720|207781|64
1614732600000|2021-03-03 00:50:00|||||||||50
1614762300000|2021-03-03 09:05:00|210186|208056|209799|208056|210186|208056|209799|208056|0
1614762600000|2021-03-03 09:10:00|210186|208158|209621|208158|210186|208158|209621|207983|0
1614762900000|2021-03-03 09:15:00||208265||208265||208265||208158|0
1614763200000|2021-03-03 09:20:00||208056||208072||208265||207853|0
1614763500000|2021-03-03 09:25:00|209613|208066|209621|207966|209621|208066|209613|207966|10
1614764100000|2021-03-03 09:35:00||208057||208001||208167||207709|0
1614764400000|2021-03-03 09:40:00||207721||207823||208024||207721|1
1614764700000|2021-03-03 09:45:00|209620|207923|209621|207918|209621|208024|209620|207729|0
1614765000000|2021-03-03 09:50:00|209620|207812|209621|208001|209621|208001|209620|207608|0
1614765300000|2021-03-03 09:55:00||207810||208084||208167||207710|10
1614765600000|2021-03-03 10:00:00|209623|208045|209623|207887|209623|208058|209623|207710|30
1614765900000|2021-03-03 10:05:00||207710||207710||208102||207710|13
1614766200000|2021-03-03 10:10:00|209622|207810|209623|207597|209623|207810|209620|207597|2
1614766500000|2021-03-03 10:15:00|209622|207702|209623|207702|209623|207814|209558|207702|22
1614766800000|2021-03-03 10:20:00|209622|207804|209623|207804|209623|208005|209622|207804|0
1614767100000|2021-03-03 10:25:00||207958||207958||208005||207702|0
1614767400000|2021-03-03 10:30:00||207745||207726||207958||207702|0
1614767700000|2021-03-03 10:35:00|209622|207731|209624|207495|209624|207738|208796|207495|229
1614768000000|2021-03-03 10:40:00|209623|207795|209623|207403|209624|207795|208794|207403|88
1614768300000|2021-03-03 10:45:00|208989|207486|209624|207488|209625|207488|208989|207403|0
1614768600000|2021-03-03 10:50:00|209625|207588|209625|207589|209625|207689|209624|207488|0
1614768900000|2021-03-03 10:55:00|209624|207695|209625|207695|209625|207759|209623|207695|0
1614769200000|2021-03-03 11:00:00|209624|207593|209625|207693|209625|207693|209624|207593|0
1614769500000|2021-03-03 11:05:00|209624|207593|209625|207693|209625|207693|209624|207593|0
1614769800000|2021-03-03 11:10:00|209624|207593|209625|207492|209626|207693|208850|207409|58
1614770100000|2021-03-03 11:15:00|209626|207604|209626|207701|209626|207806|209625|207601|0
1614770400000|2021-03-03 11:20:00|209625|207601|209626|207885|209626|207971|209625|207601|0
1614770700000|2021-03-03 11:25:00|209000|207597|209610|207678|209626|208400|208400|207597|165
1614771000000|2021-03-03 11:30:00||207760||207582||207896||207484|0
1614771300000|2021-03-03 11:35:00||207584||207582||207584||207582|2
1614771600000|2021-03-03 11:40:00|209499|207682|209610|207684|209610|207769|209499|207582|4
1614771900000|2021-03-03 11:45:00||207584||207785||207804||207584|0
1614772200000|2021-03-03 11:50:00|209583|207804|209610|208400|209610|208400|209583|207785|0
1614772800000|2021-03-03 12:00:00|208700|208410|209500|208410|209627|208415|208700|208410|376
1614773100000|2021-03-03 12:05:00|209274|208400|208700|208410|209627|208410|208700|208400|95
1614773400000|2021-03-03 12:10:00|208605|208400|208728|207503|209298|208400|208543|207500|244
1614773700000|2021-03-03 12:15:00|208600|207500|208600|207503|208600|207503|208597|207500|4
1614774000000|2021-03-03 12:20:00|208328|207900|208400|207900|208628|207922|208328|207503|220
1614774300000|2021-03-03 12:25:00|208628|207500|208400|207600|208628|207600|208349|207500|138
1614774600000|2021-03-03 12:30:00|208225|207601|208628|207552|208628|207700|207900|207549|335
1614774900000|2021-03-03 12:35:00|208625|207610|208100|207560|208628|207800|208100|207500|99
1614775200000|2021-03-03 12:40:00|208628|207800|208400|207815|208628|207924|208300|207669|208
1614775500000|2021-03-03 12:45:00|208628|207800|208400|207900|208628|207900|208400|207800|117
1614775800000|2021-03-03 12:50:00|209187|207800|208300|207823|209187|207823|208300|207800|0
1614776100000|2021-03-03 12:55:00|208648||208300||208648||208300||2
1614776400000|2021-03-03 13:00:00|208948||208400||208948||208400||121
1614776700000|2021-03-03 13:05:00|208628|207800|208000|207500|208628|207800|208000|207500|157
1614777000000|2021-03-03 13:10:00|207938|207505|208000|207505|208000|207508|207938|207505|290
1614777300000|2021-03-03 13:15:00|208329|207500|208000|207510|208329|207610|208000|207500|30
1614777600000|2021-03-03 13:20:00|208329|207500|207900|207505|208329|207510|207900|207500|139
1614777900000|2021-03-03 13:25:00||207564||207505||207564||207505|8
1614778200000|2021-03-03 13:30:00|207832|207500|207500|206974|208329|207900|207464|206974|2287
1614778500000|2021-03-03 13:35:00|207414|206737|207700|207100|208329|207126|207414|206401|17
1614778800000|2021-03-03 13:40:00|207948|207010|207000|205800|208331|207010|206471|205588|403
1614779100000|2021-03-03 13:45:00|206678|205813|206400|205803|206678|205900|206240|205552|285
1614779400000|2021-03-03 13:50:00|206205|205625|207092|206402|207423|206402|206205|205625|639
1614779700000|2021-03-03 13:55:00|207225|206363|206900|205950|207423|206363|206800|205614|37
1614780000000|2021-03-03 14:00:00|206619|206000|207100|206018|207299|206063|206408|205693|289
1614780300000|2021-03-03 14:05:00|206747|206100|206900|206212|207155|206295|206652|206100|79
1614780600000|2021-03-03 14:10:00|206797|206211|207300|205835|207329|206395|206463|205813|284
1614780900000|2021-03-03 14:15:00|206339|205808|207107|205794|207329|206025|206010|205575|1247
1614781200000|2021-03-03 14:20:00|206700|205800|206700|205900|206700|205900|206700|205800|18
1614781500000|2021-03-03 14:25:00|207106|206148|207097|206500|207107|206526|207000|206000|102
1614781800000|2021-03-03 14:30:00|206721|206396|208684|208438|209014|208851|206630|205885|20313
1614782100000|2021-03-03 14:35:00|208679|208439|207726|207501|208679|208439|207525|207162|10797
1614782400000|2021-03-03 14:40:00|207728|207502|206694|206515|207728|207502|206092|205900|9111
1614782700000|2021-03-03 14:45:00|206659|206514|206571|206400|206899|206738|205694|205472|3638
1614783000000|2021-03-03 14:50:00|206635|206403|206772|206657|207003|206813|206358|206233|6017
1614783300000|2021-03-03 14:55:00|206771|206662|205499|205278|206937|206662|205238|205021|5920
1614783600000|2021-03-03 15:00:00|205441|205250|206049|205865|206279|206053|205321|205164|4181
1614783900000|2021-03-03 15:05:00|206097|205911|206201|205997|206279|206112|205596|205296|5214
1614784200000|2021-03-03 15:10:00|206153|205835|204819|204720|206154|205969|204735|204583|8110
1614784500000|2021-03-03 15:15:00|204818|204721|205000|204862|205141|204875|204409|204237|5325
1614784800000|2021-03-03 15:20:00|205020|204864|204982|204692|205223|205004|204384|204106|7343
1614785100000|2021-03-03 15:25:00|204958|204761|204815|204573|205480|205303|204535|204211|3384
1614785400000|2021-03-03 15:30:00|204788|204459|204868|204561|205344|205145|204259|204046|2852
1614785700000|2021-03-03 15:35:00|204866|204551|205181|204957|205325|204991|204436|204200|3394
1614786000000|2021-03-03 15:40:00|205175|204990|204604|204327|205211|204990|204471|204277|2000
1614786300000|2021-03-03 15:45:00|204564|204345|205343|205147|205813|205555|204441|204164|2363
1614786600000|2021-03-03 15:50:00|205358|205176|205374|205053|205488|205315|204915|204615|1422
1614786900000|2021-03-03 15:55:00|205209|204949|205661|205508|205979|205777|204767|204424|1902
1614787200000|2021-03-03 16:00:00|205676|205576|205761|205503|206213|205976|205670|205500|2447
1614787500000|2021-03-03 16:05:00|205753|205587|206012|205800|206365|206150|205747|205587|2208
1614787800000|2021-03-03 16:10:00|206030|205840|206123|205904|206468|206287|205909|205500|2200
1614788100000|2021-03-03 16:15:00|206140|205908|206521|206299|206521|206299|205544|205210|750
1614788400000|2021-03-03 16:20:00|206497|206202|206496|206286|206772|206600|206462|206202|2266
1614788700000|2021-03-03 16:25:00|206495|206287|206404|206216|206513|206361|206229|206042|500
1614789000000|2021-03-03 16:30:00|206389|206215|206195|206045|206780|206542|206162|206045|3002
1614789300000|2021-03-03 16:35:00|206161|205874|205944|205773|206306|206195|205895|205627|2802
1614789600000|2021-03-03 16:40:00|206038|205827|205838|205679|206055|205898|205689|205500|2140
1614789900000|2021-03-03 16:45:00|205819|205700|206009|205916|206223|206007|205801|205526|1713
1614790200000|2021-03-03 16:50:00|206079|205944|206477|206332|206861|206656|205935|205724|2343
1614790500000|2021-03-03 16:55:00|206374|206162|205826|205655|206441|206275|205785|205563|800
1614790800000|2021-03-03 17:00:00|205786|205629|205954|205556|206019|205879|205635|205500|1733
1614791100000|2021-03-03 17:05:00|205962|205557|206028|205778|206029|205791|205661|205500|2406
1614791400000|2021-03-03 17:10:00|205903|205712|206058|205885|206092|205885|205658|205500|1307
1614791700000|2021-03-03 17:15:00|206043|205870|205630|205492|206081|205870|205519|205371|3048
1614792000000|2021-03-03 17:20:00|205704|205628|205702|205455|205794|205628|205513|205287|2500
1614792300000|2021-03-03 17:25:00|205580|205389|205332|205105|205580|205389|205130|205002|2620
1614792600000|2021-03-03 17:30:00|205244|205042|204953|204860|205381|205178|204938|204803|2577
1614792900000|2021-03-03 17:35:00|204985|204861|204889|204652|205191|205019|204840|204652|3197
1614793200000|2021-03-03 17:40:00|204852|204615|204838|204659|205054|204887|204590|204500|4553
1614793500000|2021-03-03 17:45:00|204759|204600|204849|204704|205238|205002|204666|204502|2785
1614793800000|2021-03-03 17:50:00|204848|204705|204653|204535|205069|204910|204626|204474|1445
1614794100000|2021-03-03 17:55:00|204625|204533|204380|204251|204729|204570|204314|204200|3152
1614794400000|2021-03-03 18:00:00|204369|204200|204031|203877|204546|204358|203936|203788|3549
1614794700000|2021-03-03 18:05:00|204024|203947|203911|203787|204291|204139|203811|203745|3555
1614795000000|2021-03-03 18:10:00|203907|203790|204024|203905|204332|204119|203807|203650|3100
1614795300000|2021-03-03 18:15:00|204021|203770|204655|204500|204720|204540|203854|203701|2108
1614795600000|2021-03-03 18:20:00|204648|204533|204476|204289|204791|204630|204449|204240|1071
1614795900000|2021-03-03 18:25:00|204475|204314|204252|204105|204500|204336|204251|204040|1664
1614796200000|2021-03-03 18:30:00|204230|204110|203798|203591|204234|204110|203725|203560|2472
1614796500000|2021-03-03 18:35:00|203832|203609|203845|203692|204157|203971|203768|203590|1023
1614796800000|2021-03-03 18:40:00|203838|203558|203454|203262|203838|203652|203248|203191|3257
1614797100000|2021-03-03 18:45:00|203449|203263|203000|202801|203513|203263|202831|202657|4572
1614797400000|2021-03-03 18:50:00|203020|202802|203029|202732|203307|203145|202948|202732|1500
1614797700000|2021-03-03 18:55:00|202965|202807|203065|202913|203144|202967|202600|202500|2650
1614798000000|2021-03-03 19:00:00|203064|202872|202665|202500|203244|203034|202642|202500|2270
1614798300000|2021-03-03 19:05:00|202631|202382|202425|202233|202665|202480|202316|202111|5755
1614798600000|2021-03-03 19:10:00|202519|202242|202794|202601|202848|202628|202190|202018|9505
1614798900000|2021-03-03 19:15:00|202793|202602|202128|201985|202793|202602|201951|201829|4461
1614799200000|2021-03-03 19:20:00|202210|202007|202025|201755|202296|202089|201841|201625|6534
1614799500000|2021-03-03 19:25:00|201931|201652|201857|201560|202045|201887|201591|201401|3365
1614799800000|2021-03-03 19:30:00|201858|201600|201213|201048|201858|201672|201112|201000|2494
1614800100000|2021-03-03 19:35:00|201212|201000|202263|202051|202266|202183|201166|201000|9475
1614800400000|2021-03-03 19:40:00|202262|202058|202483|202208|202691|202484|202165|201977|9641
1614800700000|2021-03-03 19:45:00|202584|202370|201959|201768|202615|202372|201691|201400|6087
1614801000000|2021-03-03 19:50:00|201965|201798|202981|202710|203041|202804|201965|201779|2801
1614801300000|2021-03-03 19:55:00|202930|202743|203105|202775|203413|203208|202736|202410|1967
1614801600000|2021-03-03 20:00:00|203104|202828|203000|202911|203105|202911|202636|202305|2317
1614801900000|2021-03-03 20:05:00|202996|202847|203281|203171|203430|203309|202995|202674|4169
1614802200000|2021-03-03 20:10:00|203282|203172|203319|203065|203759|203525|203280|203065|5330
1614802500000|2021-03-03 20:15:00|203299|203107|203270|203092|203481|203288|202949|202709|4269
1614802800000|2021-03-03 20:20:00|203253|203100|203189|202940|203304|203151|203045|202799|5539
1614803100000|2021-03-03 20:25:00|203203|202985|203450|203239|203495|203435|202887|202694|6140
1614803400000|2021-03-03 20:30:00|203442|203240|203440|203292|203595|203368|203238|203088|4415
1614803700000|2021-03-03 20:35:00|203412|203293|203505|203343|203653|203472|203295|203118|3775
1614804000000|2021-03-03 20:40:00|203500|203294|203929|203751|203996|203864|203382|203183|6150
1614804300000|2021-03-03 20:45:00|203928|203752|204047|203886|204476|204355|203823|203699|7316
1614804600000|2021-03-03 20:50:00|203931|203700|202941|202812|203955|203700|202872|202650|9941
1614804900000|2021-03-03 20:55:00|202940|202629|202730|202580|203196|203026|202590|202500|24520
1614805200000|2021-03-03 21:00:00|202731|202505|203300|202700|204272|202750|202731|202500|138406
1614805500000|2021-03-03 21:05:00|202900|202500|202827|202500|202900|202500|202800|202500|873
1614805800000|2021-03-03 21:10:00|||||||||117
1614806100000|2021-03-03 21:15:00|||||||||23
1614806400000|2021-03-03 21:20:00||202680||202671||202680||202671|62
1614806700000|2021-03-03 21:25:00|202971|202680|203100|202715|203500|202715|202971|202671|513
1614807000000|2021-03-03 21:30:00|||||||||35
1614807300000|2021-03-03 21:35:00||202765||202765||202765||202765|168
1614807600000|2021-03-03 21:40:00|203033|202715|203100|202765|203100|202765|203033|202715|625
1614807900000|2021-03-03 21:45:00|||||||||3
1614808200000|2021-03-03 21:50:00|||||||||5
1614808500000|2021-03-03 21:55:00|||||||||8
1614808800000|2021-03-03 22:00:00|||||||||2
1614809400000|2021-03-03 22:10:00|||||||||30
1614809700000|2021-03-03 22:15:00|||||||||3
1614810000000|2021-03-03 22:20:00|||||||||2
1614810600000|2021-03-03 22:30:00|||||||||1
1614810900000|2021-03-03 22:35:00|||||||||6
1614811200000|2021-03-03 22:40:00|||||||||21
1614811500000|2021-03-03 22:45:00|||||||||10
1614812100000|2021-03-03 22:55:00|||||||||5
1614812400000|2021-03-03 23:00:00|203406|202700|203406|202700|203406|202700|203406|202700|11
1614812700000|2021-03-03 23:05:00|||||||||20
1614813000000|2021-03-03 23:10:00|||||||||1
1614813300000|2021-03-03 23:15:00|203199|202341|203406|202186|203406|202341|203199|202186|244
1614813600000|2021-03-03 23:20:00|202999|201941|202999|201338|202999|201941|202539|201000|189
1614813900000|2021-03-03 23:25:00||201500||201500||201500||201500|4
1614814200000|2021-03-03 23:30:00|202744||202744||202744||202744||1
1614814500000|2021-03-03 23:35:00||201338||201338||201338||201338|77
1614814800000|2021-03-03 23:40:00|||||||||46
1614815100000|2021-03-03 23:45:00|||||||||2
1614815400000|2021-03-03 23:50:00||201500||201338||201500||201338|3
1614815700000|2021-03-03 23:55:00|202008|201000|202744|201330|202744|201330|202008|201000|107
1614816000000|2021-03-04 00:00:00|202008|201288|202744|201207|202744|201325|202008|200200|248
1614816300000|2021-03-04 00:05:00|202735||202735||202744||202735||0
1614816600000|2021-03-04 00:10:00|202744||202682||202744||202682||0
1614816900000|2021-03-04 00:15:00|202491||202490||202491||202490||0
1614817200000|2021-03-04 00:20:00|||||||||35
1614817500000|2021-03-04 00:25:00|202491|201415|202682|201327|202682|201415|202491|201216|47
1614817800000|2021-03-04 00:30:00||201216||201330||201330||201216|4
1614818100000|2021-03-04 00:35:00|202583||202583||202583||202583||47
1614818400000|2021-03-04 00:40:00|202102|201329|202708|202101|202708|202101|202102|201329|112
1614818700000|2021-03-04 00:45:00|202609|202339|202609|202101|202609|202339|202609|202101|24
1614819000000|2021-03-04 00:50:00|||||||||6
1614848700000|2021-03-04 09:05:00|203132|201884|202970|201558|203132|201884|202970|201444|0
1614849000000|2021-03-04 09:10:00|202994|201416|202610|201210|202994|201416|202443|201091|0
1614849300000|2021-03-04 09:15:00|202791|201128|202610|201128|202791|201128|202610|201128|23
1614849600000|2021-03-04 09:20:00|202609|201210|202280|201011|202610|201210|202280|201011|2
1614849900000|2021-03-04 09:25:00|202098|201010|202142|201010|202457|201010|202098|201010|145
1614850200000|2021-03-04 09:30:00|202295|200961|202148|200795|202380|201000|202142|200795|5
1614850500000|2021-03-04 09:35:00|201200|201000|202484|201028|202543|201028|201200|200795|349
1614850800000|2021-03-04 09:40:00|202543|201000|202089|200532|202543|201028|202089|200532|7
1614851100000|2021-03-04 09:45:00|202038|200600|202204|200695|202204|200695|201995|200532|7
1614851400000|2021-03-04 09:50:00|202157|200796|202318|201001|202318|201001|202157|200796|2
1614851700000|2021-03-04 09:55:00|202481|200961|202489|201028|202717|201195|202481|200961|0
1614852000000|2021-03-04 10:00:00|202651|200846|202901|201001|204079|201001|202651|200625|5
1614852300000|2021-03-04 10:05:00|205348|200765|202685|200711|205348|200842|202685|200344|22
1614852600000|2021-03-04 10:10:00|204082|200416|203374|200344|205348|200711|202750|200344|1
1614852900000|2021-03-04 10:15:00|203373|200521|203762|200367|205348|200711|202714|200344|0
1614853200000|2021-03-04 10:20:00|203049|200563|203758|200344|205348|201001|202572|200344|15
1614853500000|2021-03-04 10:25:00|202998|200571|202276|200504|205348|200797|202276|200344|0
1614853800000|2021-03-04 10:30:00|202568|200520|202436|201206|205348|201206|201982|200504|10
1614854100000|2021-03-04 10:35:00|202647||204484||205348||202280||5
1614854400000|2021-03-04 10:40:00|205348||204611||205348||202037||1
1614854700000|2021-03-04 10:45:00|203611||202328||206611||201899||1
1614855000000|2021-03-04 10:50:00|202327||208000||208000||201899||20
1614855300000|2021-03-04 10:55:00|207650||202234||208000||202234||11
1614855600000|2021-03-04 11:00:00|202415||201864||203617||201816||65
1614855900000|2021-03-04 11:05:00|202718|201273|203561|201206|203617|201273|202289|201206|14
1614856200000|2021-03-04 11:10:00|202506|201000|201883|200353|203619|201000|201657|200353|138
1614856500000|2021-03-04 11:15:00|203619||201800||203619||201800||0
1614856800000|2021-03-04 11:20:00|201999||201998||203618||201798||25
1614857100000|2021-03-04 11:25:00|202269|200406|203618|200353|203618|200503|201998|200353|0
1614857400000|2021-03-04 11:30:00|202387||203618||203618||202166||1
1614857700000|2021-03-04 11:35:00|202316|200552|203347|201000|209619|201000|201973|200352|25
1614858000000|2021-03-04 11:40:00|202514|201290|203347|201000|203347|201300|202285|201000|36
1614858300000|2021-03-04 11:45:00|202760|201191|203347|201000|203347|201271|202285|201000|19
1614858600000|2021-03-04 11:50:00|202553|201149|202795|201400|203347|201478|202198|201000|29
1614858900000|2021-03-04 11:55:00|202873|201575|202798|201400|203347|201575|202598|201400|21
1614859200000|2021-03-04 12:00:00|203310|201558|202300|201652|203310|201798|202300|201558|109
1614859500000|2021-03-04 12:05:00|202100|201926|202100|201926|202100|201926|202100|201926|95
1614859800000|2021-03-04 12:10:00|202300|201950|202700|202113|203038|202113|202300|201950|190
1614860100000|2021-03-04 12:15:00|202200|201950|203346|201926|203347|202251|202200|201926|440
1614860400000|2021-03-04 12:20:00|203347||202700||203347||202700||8
1614860700000|2021-03-04 12:25:00|202754||202500||203347||202500||13
1614861000000|2021-03-04 12:30:00|203347|201997|202600|201926|203347|202009|202600|201926|88
1614861300000|2021-03-04 12:35:00|202367|201935|202600|201935|202600|201935|202367|201935|12
1614861600000|2021-03-04 12:40:00|202703|201926|202599|202101|202731|202101|202599|201926|225
1614861900000|2021-03-04 12:45:00|202600|202100|202600|201929|202897|202100|202600|201926|10
1614862200000|2021-03-04 12:50:00|202742||202742||202742||202742||4
1614862500000|2021-03-04 12:55:00|202803|202000|202600|202000|202897|202000|202600|202000|3
1614862800000|2021-03-04 13:00:00|202528||202600||202600||202528||26
1614863100000|2021-03-04 13:05:00|||||||||27
1614863400000|2021-03-04 13:10:00|202338|201937|202899|202000|202911|202000|202206|201937|89
1614863700000|2021-03-04 13:15:00|202353|201966|202899|201966|202899|201966|202345|201966|35
1614864000000|2021-03-04 13:20:00|202911|202040|203213|202062|203213|202116|202911|201966|136
1614864300000|2021-03-04 13:25:00|202931|202061|203000|202491|203000|202491|202931|202061|40
1614864600000|2021-03-04 13:30:00|202952|202685|203100|202685|203213|202686|202700|202685|53
1614864900000|2021-03-04 13:35:00|203213|202538|203165|202540|203213|202685|203165|201965|57
1614865200000|2021-03-04 13:40:00|203213|202685|203240|202700|203347|202900|203144|202685|226
1614865500000|2021-03-04 13:45:00|203347|202685|203000|202100|203347|202685|202909|201959|304
1614865800000|2021-03-04 13:50:00|202980|202101|203000|202200|203346|202301|202980|202101|11
1614866100000|2021-03-04 13:55:00|203346|201961|202993|202200|203346|202200|202993|201961|33
1614866400000|2021-03-04 14:00:00|202964|202203|202949|202200|202993|202328|202622|202064|272
1614866700000|2021-03-04 14:05:00|202628|202328|202700|202202|202949|202425|202501|202101|359
1614867000000|2021-03-04 14:10:00|202978|202076|202700|202293|202979|202306|202500|202076|131
1614867300000|2021-03-04 14:15:00|202990|202300|202900|202300|202990|202300|202900|202300|22
1614867600000|2021-03-04 14:20:00|202960|202401|202960|202320|202960|202401|202960|202320|43
1614867900000|2021-03-04 14:25:00|202654|202302|202990|202288|202990|202302|202512|202033|334
1614868200000|2021-03-04 14:30:00|202600|202289|206000|205658|206031|205728|202550|202288|28034
1614868500000|2021-03-04 14:35:00|205999|205559|206200|205740|206600|206305|205274|205119|12333
1614868800000|2021-03-04 14:40:00|206199|205741|205323|205105|206262|206024|205321|205103|8399
1614869100000|2021-03-04 14:45:00|205437|205145|203584|203361|205529|205319|203584|203335|5974
1614869400000|2021-03-04 14:50:00|203583|203330|203526|203202|204497|204301|203374|203020|7378
1614869700000|2021-03-04 14:55:00|203525|203251|203878|203521|203878|203521|202764|202553|11859
1614870000000|2021-03-04 15:00:00|203791|203522|203294|203009|204200|203855|203092|202800|7613
1614870300000|2021-03-04 15:05:00|203358|203021|202831|202608|203500|203243|202682|202483|6391
1614870600000|2021-03-04 15:10:00|202798|202609|203011|202852|203119|202938|202283|202091|18101
1614870900000|2021-03-04 15:15:00|203010|202807|202444|202306|203361|203120|202389|202201|7602
1614871200000|2021-03-04 15:20:00|202443|202394|202933|202697|203085|202936|202260|202024|7772
1614871500000|2021-03-04 15:25:00|202913|202600|203961|203700|204185|203921|202671|202400|12068
1614871800000|2021-03-04 15:30:00|204015|203800|204493|204321|204500|204321|203574|203360|6192
1614872100000|2021-03-04 15:35:00|204495|204323|205190|205004|205465|205210|204325|204136|8206
1614872400000|2021-03-04 15:40:00|205189|205007|206022|205770|206100|205944|204980|204614|5214
1614872700000|2021-03-04 15:45:00|206081|205902|206294|206027|206700|206600|205950|205643|4031
1614873000000|2021-03-04 15:50:00|206293|206080|205364|204905|206583|206333|205136|204754|12630
1614873300000|2021-03-04 15:55:00|205360|204940|205489|205209|206000|205811|205100|204698|4818
1614873600000|2021-03-04 16:00:00|205775|205415|205800|205570|206000|205800|205041|204707|4188
1614873900000|2021-03-04 16:05:00|205928|205747|206128|205843|206301|206064|205648|205400|2408
1614874200000|2021-03-04 16:10:00|206120|205844|205629|205433|206281|206057|205614|205406|6653
1614874500000|2021-03-04 16:15:00|205674|205406|206444|206301|206444|206301|205557|205319|3585
1614874800000|2021-03-04 16:20:00|206422|206276|206980|206772|207100|206959|206347|206068|8071
1614875100000|2021-03-04 16:25:00|207076|206773|206629|206464|207100|206943|206227|206001|3850
1614875400000|2021-03-04 16:30:00|206723|206415|206607|206318|207388|207219|206398|206162|4082
1614875700000|2021-03-04 16:35:00|206647|206384|207319|207104|207319|207104|206537|206246|1900
1614876000000|2021-03-04 16:40:00|207228|207050|207708|207626|207942|207801|207178|207022|4276
1614876300000|2021-03-04 16:45:00|207679|207556|208100|207919|208100|207929|207640|207500|4883
1614876600000|2021-03-04 16:50:00|208068|207921|207991|207757|208100|207934|207549|207250|7306
1614876900000|2021-03-04 16:55:00|207916|207704|207454|207176|207916|207738|206954|206684|10719
1614877200000|2021-03-04 17:00:00|207434|207188|208569|208411|208570|208411|207434|207188|4435
1614877500000|2021-03-04 17:05:00|208568|208408|208554|208328|208568|208408|208098|207900|5148
1614877800000|2021-03-04 17:10:00|208532|208327|207609|207358|208600|208391|207359|207060|9812
1614878100000|2021-03-04 17:15:00|207720|207348|208569|208173|208924|208672|207492|207343|12469
1614878400000|2021-03-04 17:20:00|208726|208367|207281|207101|208864|208560|207247|207100|25431
1614878700000|2021-03-04 17:25:00|207280|207100|206847|206599|207446|207239|205998|205705|10049
1614879000000|2021-03-04 17:30:00|206835|206592|206128|205901|206970|206600|205936|205723|12388
1614879300000|2021-03-04 17:35:00|206100|205974|207275|207036|207275|207066|205805|205685|16274
1614879600000|2021-03-04 17:40:00|207274|207037|206147|205829|207631|207308|206147|205813|12041
1614879900000|2021-03-04 17:45:00|206141|205900|205489|205311|206244|205901|205455|205164|1600
1614880200000|2021-03-04 17:50:00|205488|205290|204442|204304|205762|205553|204430|204225|11349
1614880500000|2021-03-04 17:55:00|204457|204288|204602|204226|204666|204293|203584|203288|11082
1614880800000|2021-03-04 18:00:00|204443|204285|204705|204506|205233|205000|204281|203923|6655
1614881100000|2021-03-04 18:05:00|204698|204414|203993|203770|204698|204471|203557|203440|6323
1614881400000|2021-03-04 18:10:00|203992|203709|203285|202987|203992|203709|202953|202825|7771
1614881700000|2021-03-04 18:15:00|203153|202956|203995|203774|204303|204051|202787|202600|11613
1614882000000|2021-03-04 18:20:00|203848|203543|203890|203625|204000|203855|203193|202939|5553
1614882300000|2021-03-04 18:25:00|203747|203514|204566|204141|204575|204198|203126|203000|6679
1614882600000|2021-03-04 18:30:00|204380|204068|203925|203665|204380|204068|203454|203194|7444
1614882900000|2021-03-04 18:35:00|203922|203664|204530|204281|204773|204546|203840|203458|2700
1614883200000|2021-03-04 18:40:00|204488|204174|204397|204081|204889|204678|203847|203598|6585
1614883500000|2021-03-04 18:45:00|204399|204069|203660|203431|204399|204073|203295|203100|5499
1614883800000|2021-03-04 18:50:00|203728|203432|203324|202986|203903|203750|202835|202525|17029
1614884100000|2021-03-04 18:55:00|203209|202985|203113|202807|203579|203359|202915|202679|5524
1614884400000|2021-03-04 19:00:00|203095|203021|203664|203393|203694|203500|203095|202836|7743
1614884700000|2021-03-04 19:05:00|203654|203394|204287|204116|204426|204164|203633|203380|3603
1614885000000|2021-03-04 19:10:00|204351|204161|204577|204345|204901|204611|204205|203903|3542
1614885300000|2021-03-04 19:15:00|204530|204342|204167|203963|204578|204342|203864|203566|3219
1614885600000|2021-03-04 19:20:00|204173|204069|204874|204687|204999|204758|204173|204068|3510
1614885900000|2021-03-04 19:25:00|204831|204724|205304|205111|205500|205349|204829|204588|2806
1614886200000|2021-03-04 19:30:00|205302|205108|204875|204642|205396|205255|204294|204029|5108
1614886500000|2021-03-04 19:35:00|205045|204715|204535|204251|205045|204719|204317|204060|3571
1614886800000|2021-03-04 19:40:00|204531|204262|205970|205665|205999|205720|204530|204262|4857
1614887100000|2021-03-04 19:45:00|205856|205664|206421|206256|206749|206445|205599|205432|3666
1614887400000|2021-03-04 19:50:00|206420|206031|206556|206163|206667|206497|205782|205532|3184
1614887700000|2021-03-04 19:55:00|206645|206231|206529|206217|206770|206504|206388|206100|1859
1614888000000|2021-03-04 20:00:00|206528|206300|205777|205404|206793|206480|205777|205371|2600
1614888300000|2021-03-04 20:05:00|205776|205488|205675|205237|206257|205912|205675|205236|2692
1614888600000|2021-03-04 20:10:00|205538|205180|205702|205452|205815|205555|204950|204731|4301
1614888900000|2021-03-04 20:15:00|205587|205439|205234|204985|205866|205573|204954|204780|6200
1614889200000|2021-03-04 20:20:00|205233|204986|205041|204758|205441|205070|204665|204500|4628
1614889500000|2021-03-04 20:25:00|205050|204759|205900|205677|205966|205756|204914|204679|9602
1614889800000|2021-03-04 20:30:00|205838|205538|205629|205474|206364|206097|205598|205354|8314
1614890100000|2021-03-04 20:35:00|205623|205459|204855|204630|205755|205562|204583|204398|2500
1614890400000|2021-03-04 20:40:00|204796|204616|205498|205163|205810|205548|204645|204500|4471
1614890700000|2021-03-04 20:45:00|205536|205145|205291|205065|205895|205654|205202|205000|7901
1614891000000|2021-03-04 20:50:00|205280|205114|205130|204749|206181|205985|204895|204647|13462
1614891300000|2021-03-04 20:55:00|205124|204671|205070|204956|205530|205303|204564|204430|33497
1614891600000|2021-03-04 21:00:00|205922|204913|205585|204258|205922|204913|205585|203447|644
1614891900000|2021-03-04 21:05:00|205400|204909|205400|204944|205400|204944|204986|204512|209
1614892200000|2021-03-04 21:10:00|205219|204603|205199|204847|205219|204847|205199|204600|38
1614892500000|2021-03-04 21:15:00||204651||204747||204747||204651|4
1614892800000|2021-03-04 21:20:00|||||||||12
1614893100000|2021-03-04 21:25:00|205200|205075|205200|204911|205200|205075|205200|204744|240
1614893400000|2021-03-04 21:30:00|205595|204744|205592|204744|205595|204744|205592|204744|4
1614893700000|2021-03-04 21:35:00|||||||||11
1614894000000|2021-03-04 21:40:00|205587|205000|205587|204753|205587|205000|205342|204753|173
1614894300000|2021-03-04 21:45:00|205219|204800|205099|204750|205219|204800|205099|204750|112
1614894600000|2021-03-04 21:50:00|205000||205000||205000||205000||121
1614894900000|2021-03-04 21:55:00|204999|204629|204969|204629|205000|204629|204969|204629|201
1614895200000|2021-03-04 22:00:00|||||||||65
1614896100000|2021-03-04 22:15:00|||||||||10
1614896400000|2021-03-04 22:20:00|||||||||30
1614896700000|2021-03-04 22:25:00|||||||||5
1614897000000|2021-03-04 22:30:00|||||||||1
1614897300000|2021-03-04 22:35:00|205000|204653|204999|204654|205000|204654|204999|204653|23
1614897600000|2021-03-04 22:40:00|205000|204629|205025|204751|205099|205000|205000|204629|324
1614897900000|2021-03-04 22:45:00|205099|204752|205371|204800|205400|204800|205099|204752|181
1614898200000|2021-03-04 22:50:00|205300|204900|205300|204805|205300|204900|205300|204776|24
1614898500000|2021-03-04 22:55:00||204776||204751||204776||204751|75
1614898800000|2021-03-04 23:00:00|205371|204752|205300|204629|205371|204752|205300|204629|47
1614899400000|2021-03-04 23:10:00|||||||||96
1614899700000|2021-03-04 23:15:00|||||||||5
1614900000000|2021-03-04 23:20:00|||||||||24
1614900600000|2021-03-04 23:30:00|||||||||5
1614900900000|2021-03-04 23:35:00|||||||||9
1614901200000|2021-03-04 23:40:00|||||||||70
1614901500000|2021-03-04 23:45:00|205526||205590||205590||205526||68
1614901800000|2021-03-04 23:50:00|||||||||6
1614902100000|2021-03-04 23:55:00|205550||205550||205550||205550||4
1614902400000|2021-03-05 00:00:00|204800|204529|204800|204500|204800|204529|204800|204500|159
1614902700000|2021-03-05 00:05:00|204700|204200|204650|203500|204700|204200|204650|203500|217
1614903000000|2021-03-05 00:10:00|204635||204400||204635||204400||36
1614903300000|2021-03-05 00:15:00|||||||||4
1614903600000|2021-03-05 00:20:00||203650||203800||203800||203650|32
1614903900000|2021-03-05 00:25:00|204027|203600|204400|203500|204400|203600|204027|203500|291
1614904200000|2021-03-05 00:30:00|204044||204020||204044||204020||10
1614904500000|2021-03-05 00:35:00|204019||204020||204020||204019||111
1614904800000|2021-03-05 00:40:00|||||||||59
1614905100000|2021-03-05 00:45:00||203243||203280||203280||203243|249
1614905400000|2021-03-05 00:50:00|204019|203281|204019|203281|204020|203281|204019|203280|64
1614935100000|2021-03-05 09:05:00|205499|202266|205100|203815|205499|203946|205100|202000|4
1614935400000|2021-03-05 09:10:00|205097|203816|204594|203132|205097|204500|204594|203132|220
1614935700000|2021-03-05 09:15:00|204424|203248|204424|203086|204594|203248|204424|203000|1
1614936000000|2021-03-05 09:20:00|204490|203122|204776|203283|204776|203418|204490|203086|0
1614936300000|2021-03-05 09:25:00|204610|203284|204444|203045|204610|203418|204444|203000|9
1614936600000|2021-03-05 09:30:00|204270|203000|204266|203051|204436|203084|204266|203000|0
1614936900000|2021-03-05 09:35:00|204332|203000|204602|203106|204602|203107|204332|203000|0
1614937200000|2021-03-05 09:40:00|204432|203107|204598|203113|204598|203214|204262|203000|0
1614937500000|2021-03-05 09:45:00|204424|203114|204424|203056|204424|203114|204424|203000|31
1614937800000|2021-03-05 09:50:00||203000||203062||203062||203000|0
1614938100000|2021-03-05 09:55:00|204259|203000|204909|203054|204944|203064|204259|202671|0
1614938400000|2021-03-05 10:00:00|205029|202671|204942|203074|205499|203075|204189|202671|10
1614938700000|2021-03-05 10:05:00||203075||203074||203075||203074|0
1614939000000|2021-03-05 10:10:00|204875|203076|204942|203074|204942|203078|204814|203074|0
1614939300000|2021-03-05 10:15:00||203075||203074||203077||203074|0
1614939600000|2021-03-05 10:20:00||203085||203075||203085||203074|0
1614939900000|2021-03-05 10:25:00|205499|203074|205008|203075|205499|203084|205008|201000|2
1614940200000|2021-03-05 10:30:00|204966|202050|205008|203001|205008|203113|204933|202050|0
1614940500000|2021-03-05 10:35:00|205019|202690|205499|201000|205499|204262|205019|201000|60
1614940800000|2021-03-05 10:40:00|205303|203000|204822|203539|205303|203595|204629|203000|1
1614941100000|2021-03-05 10:45:00||203528||204500||204500||203522|27
1614941700000|2021-03-05 10:55:00|204652||204652||204652||204652||0
1614942000000|2021-03-05 11:00:00|204791|204342|205022|204500|205022|204500|204791|204342|85
1614942300000|2021-03-05 11:05:00|205050||205050||205050||205050||1
1614942600000|2021-03-05 11:10:00|205103||205188||205287||205103||0
1614942900000|2021-03-05 11:15:00|205288|204502|204958|204502|205288|204502|204958|204502|0
1614943200000|2021-03-05 11:20:00|205044||205123||205123||205044||0
1614943500000|2021-03-05 11:25:00|205289||205289||205289||205289||2
1614943800000|2021-03-05 11:30:00|205499||205495||205499||205289||1
1614944100000|2021-03-05 11:35:00||204770||205000||205000||204587|1
1614944400000|2021-03-05 11:40:00|||||||||2
1614944700000|2021-03-05 11:45:00|205486||205495||205495||205486||40
1614945000000|2021-03-05 11:50:00|205494||205495||205495||205486||0
1614945300000|2021-03-05 11:55:00|205486|204911|205495|204911|205495|204911|205324|204911|100
1614945600000|2021-03-05 12:00:00|205451|204976|205450|204872|205451|204976|205450|204872|53
1614945900000|2021-03-05 12:05:00|205300|204800|205300|204530|205300|204800|205300|204502|55
1614946200000|2021-03-05 12:10:00|205299|204502|205197|204600|205299|204600|205197|204502|56
1614946500000|2021-03-05 12:15:00|205100||205200||205299||205097||23
1614946800000|2021-03-05 12:20:00|205000|204502|205200|204600|205299|204800|205000|204502|253
1614947100000|2021-03-05 12:25:00|205299|204650|205275|204950|205299|204950|205275|204650|141
1614947400000|2021-03-05 12:30:00|205299|204951|206478|205100|206650|205300|205298|204951|620
1614947700000|2021-03-05 12:35:00|206650|205001|205600|205001|206650|205001|205600|205001|30
1614948000000|2021-03-05 12:40:00|206625|205025|205900|205100|206625|205100|205600|205025|118
1614948300000|2021-03-05 12:45:00||205150||205100||205335||205100|123
1614948600000|2021-03-05 12:50:00|205897|205150|206300|205255|206651|205255|205897|205100|6
1614948900000|2021-03-05 12:55:00|206294|205600|206300|205600|206638|205600|206150|205600|156
1614949200000|2021-03-05 13:00:00|||||||||25
1614949500000|2021-03-05 13:05:00|206535||206200||206535||206200||54
1614949800000|2021-03-05 13:10:00|206199||206000||206199||206000||70
1614950100000|2021-03-05 13:15:00|206225|205602|206225|205600|206225|205605|206000|205600|455
1614950400000|2021-03-05 13:20:00|206400|205605|206280|205605|206400|205605|206100|205605|145
1614950700000|2021-03-05 13:25:00|206206|205621|206280|205605|206280|205636|206206|205605|108
1614951000000|2021-03-05 13:30:00|205869|205600|204980|203601|206400|205600|204810|203528|1206
1614951300000|2021-03-05 13:35:00|205063|203621|204927|203845|205063|204080|204834|203531|289
1614951600000|2021-03-05 13:40:00|205163|203844|206097|205300|206245|205601|204900|203844|843
1614951900000|2021-03-05 13:45:00|205815|205303|206500|205250|207164|205916|205815|205100|346
1614952200000|2021-03-05 13:50:00|207164|205253|206400|205400|207164|205503|206263|205000|99
1614952500000|2021-03-05 13:55:00|207000|205300|206100|205400|207000|205421|205961|205000|435
1614952800000|2021-03-05 14:00:00|206455|205514|206500|205800|207000|205803|206455|205457|80
1614953100000|2021-03-05 14:05:00|207165|205900|207989|206800|208000|207442|206700|205900|906
1614953400000|2021-03-05 14:10:00|207146|206700|207400|206950|207999|206952|206698|206350|920
1614953700000|2021-03-05 14:15:00|207900|207000|207900|207000|208010|207327|207500|206952|762
1614954000000|2021-03-05 14:20:00|207922|207100|207500|207050|208010|207508|207389|207050|396
1614954300000|2021-03-05 14:25:00|207777|207184|208000|206831|208000|207385|207631|206599|719
1614954600000|2021-03-05 14:30:00|207996|206875|207826|207156|208797|208500|206800|206538|23941
1614954900000|2021-03-05 14:35:00|207811|207065|207661|207416|208392|207919|207318|207065|10737
1614955200000|2021-03-05 14:40:00|207660|207417|207864|207605|208036|207784|206799|206637|11512
1614955500000|2021-03-05 14:45:00|207875|207752|207765|207511|209224|209001|207765|207511|13835
1614955800000|2021-03-05 14:50:00|207693|207269|207414|207065|208600|208291|207309|206981|6498
1614956100000|2021-03-05 14:55:00|207597|207239|208254|207900|208334|207900|206926|206801|7831
1614956400000|2021-03-05 15:00:00|208253|207901|208291|208065|208800|208600|207756|207471|10210
1614956700000|2021-03-05 15:05:00|208303|208068|209426|209137|209710|209519|208184|207894|25158
1614957000000|2021-03-05 15:10:00|209438|209157|207349|207171|209700|209566|207318|207000|14724
1614957300000|2021-03-05 15:15:00|207499|207172|207820|207658|208320|207996|207160|207000|5104
1614957600000|2021-03-05 15:20:00|207777|207614|207431|207185|208156|207746|206950|206800|11062
1614957900000|2021-03-05 15:25:00|207499|207188|207691|207394|208634|208369|207431|207173|9772
1614958200000|2021-03-05 15:30:00|207682|207405|207367|207021|208043|207736|206946|206800|8733
1614958500000|2021-03-05 15:35:00|207415|207118|206913|206563|208203|207917|206839|206542|11291
1614958800000|2021-03-05 15:40:00|206912|206615|207030|206800|207500|207295|206434|206200|9761
1614959100000|2021-03-05 15:45:00|206775|206647|207036|206707|207327|207020|206366|206152|7420
1614959400000|2021-03-05 15:50:00|207037|206786|207676|207413|208200|207910|206830|206700|5009
1614959700000|2021-03-05 15:55:00|207642|207451|206321|206081|207646|207451|205958|205519|7158
1614960000000|2021-03-05 16:00:00|206336|206170|206528|206214|207268|206901|206303|205770|6134
1614960300000|2021-03-05 16:05:00|206463|206241|205700|205358|207072|206598|205500|205174|6430
1614960600000|2021-03-05 16:10:00|205621|205357|205536|205209|206362|205910|205412|205055|5402
1614960900000|2021-03-05 16:15:00|205588|205301|205599|205282|205895|205640|205037|204675|5634
1614961200000|2021-03-05 16:20:00|205494|205001|205037|204777|205776|205353|205023|204714|2249
1614961500000|2021-03-05 16:25:00|205034|204729|205495|205159|205516|205159|204694|204500|4008
1614961800000|2021-03-05 16:30:00|205484|205160|205976|205674|206400|206070|205451|205149|4358
1614962100000|2021-03-05 16:35:00|205902|205708|206976|206685|207215|207000|205873|205579|5053
1614962400000|2021-03-05 16:40:00|206910|206688|207058|206700|207060|206860|206303|205988|2255
1614962700000|2021-03-05 16:45:00|206999|206747|205722|205542|207058|206789|205650|205355|7327
1614963000000|2021-03-05 16:50:00|205686|205420|205084|204804|205970|205676|205084|204771|2224
1614963300000|2021-03-05 16:55:00|205083|204808|206621|206207|206665|206412|205078|204783|3560
1614963600000|2021-03-05 17:00:00|206587|206230|206340|205961|206756|206491|206237|205933|3093
1614963900000|2021-03-05 17:05:00|206189|205927|205326|205025|206234|205928|205326|204942|2418
1614964200000|2021-03-05 17:10:00|205324|205015|205432|205085|205891|205495|205169|204833|2667
1614964500000|2021-03-05 17:15:00|205390|205075|206085|205846|206085|205846|205287|205071|3378
1614964800000|2021-03-05 17:20:00|206073|205849|206676|206516|206940|206584|205874|205570|2685
1614965100000|2021-03-05 17:25:00|206829|206521|206720|206547|206962|206737|206142|205919|2900
1614965400000|2021-03-05 17:30:00|206700|206662|206786|206600|207000|206784|206580|206387|3494
1614965700000|2021-03-05 17:35:00|206832|206601|207969|207900|208000|207900|206600|206371|4796
1614966000000|2021-03-05 17:40:00|207968|207814|208499|208361|208529|208409|207724|207526|12645
1614966300000|2021-03-05 17:45:00|208500|208252|209291|209062|209600|209472|208348|208252|11388
1614966600000|2021-03-05 17:50:00|209290|209058|208628|208453|209290|209159|208500|208159|7169
1614966900000|2021-03-05 17:55:00|208627|208344|209149|208912|209303|209001|208547|208344|2838
1614967200000|2021-03-05 18:00:00|209101|208835|207595|207330|209600|209336|207349|207050|3919
1614967500000|2021-03-05 18:05:00|207715|207441|208867|208455|208867|208593|207646|207326|3972
1614967800000|2021-03-05 18:10:00|208728|208456|208511|208404|208815|208520|208085|207900|1547
1614968100000|2021-03-05 18:15:00|208488|208405|209274|209039|209422|209248|208314|208101|2685
1614968400000|2021-03-05 18:20:00|209131|208884|209116|208800|209402|209214|208713|208371|3915
1614968700000|2021-03-05 18:25:00|209183|208873|208736|208460|209422|209314|208277|208100|3689
1614969000000|2021-03-05 18:30:00|208675|208461|208724|208466|209027|208631|208467|208300|2992
1614969300000|2021-03-05 18:35:00|208833|208582|208489|208264|208979|208689|208347|208138|3270
1614969600000|2021-03-05 18:40:00|208488|208307|208184|208000|208977|208622|208184|208000|1983
1614969900000|2021-03-05 18:45:00|208213|208007|208393|208272|208808|208598|208183|208000|4587
1614970200000|2021-03-05 18:50:00|208392|208201|208057|207862|208959|208713|207990|207700|14702
1614970500000|2021-03-05 18:55:00|208058|207873|208539|208280|208539|208280|207976|207872|4600
1614970800000|2021-03-05 19:00:00|208553|208281|208074|207848|208839|208604|207806|207700|3945
1614971100000|2021-03-05 19:05:00|207930|207700|208813|208486|208813|208500|207712|207543|5830
1614971400000|2021-03-05 19:10:00|208823|208565|208575|208370|208873|208676|208342|208187|2000
1614971700000|2021-03-05 19:15:00|208590|208437|207988|207851|208700|208546|207974|207851|2532
1614972000000|2021-03-05 19:20:00|207984|207889|208250|208027|208340|208140|207930|207700|6005
1614972300000|2021-03-05 19:25:00|208238|207938|209000|208780|209000|208840|208238|207938|2064
1614972600000|2021-03-05 19:30:00|209159|208750|209644|209572|209700|209631|209082|208750|2417
1614972900000|2021-03-05 19:35:00|209659|209543|209464|209250|209800|209663|209375|209250|3533
1614973200000|2021-03-05 19:40:00|209479|209276|209373|209150|209765|209550|209135|209000|4195
1614973500000|2021-03-05 19:45:00|209370|209151|209732|209606|209900|209717|209352|209089|3768
1614973800000|2021-03-05 19:50:00|209747|209607|210522|210396|210620|210402|209741|209581|10301
1614974100000|2021-03-05 19:55:00|210521|210372|211146|210966|211148|211089|210520|210360|9098
1614974400000|2021-03-05 20:00:00|211145|210968|211329|211212|211405|211213|211096|210834|10508
1614974700000|2021-03-05 20:05:00|211271|211113|210587|210453|211374|211217|210562|210257|9061
1614975000000|2021-03-05 20:10:00|210586|210364|210239|210106|210586|210438|210138|210000|15044
1614975300000|2021-03-05 20:15:00|210404|210124|210476|210302|210735|210584|210040|209920|12878
1614975600000|2021-03-05 20:20:00|210385|210267|210814|210684|210908|210848|210283|210142|23359
1614975900000|2021-03-05 20:25:00|210813|210710|210801|210583|211378|211209|210516|210300|4691
1614976200000|2021-03-05 20:30:00|210786|210582|210779|210567|211136|210859|210637|210500|3963
1614976500000|2021-03-05 20:35:00|210780|210566|211437|211313|211446|211323|210727|210556|4017
1614976800000|2021-03-05 20:40:00|211435|211314|210999|210838|211435|211322|210725|210592|7712
1614977100000|2021-03-05 20:45:00|210998|210926|211260|210910|211260|211094|210395|210200|8205
1614977400000|2021-03-05 20:50:00|211198|210951|210855|210626|211889|211802|210830|210609|32129
1614977700000|2021-03-05 20:55:00|210749|210594|210854|210743|211526|211319|210749|210594|29256
1614978000000|2021-03-05 21:00:00|211561|209291|210854|210639|211561|210639|210854|209291|148098
1614978300000|2021-03-05 21:05:00|210851|210600|211497|210800|211500|210800|210851|210600|198
1614978600000|2021-03-05 21:10:00|211000|210865|211000|210878|211000|210953|210989|210865|888
1614978900000|2021-03-05 21:15:00|210930|210800|211000|210808|211000|210808|210848|210500|1692
1614979200000|2021-03-05 21:20:00|210848||210990||210990||210848||128
1614979500000|2021-03-05 21:25:00|210989||210892||210990||210892||160
1614979800000|2021-03-05 21:30:00|210999|210850|211000|210850|211000|210850|210887|210850|233
1614980100000|2021-03-05 21:35:00|211500|210870|210990|210935|211500|211000|210990|210850|618
1614980400000|2021-03-05 21:40:00|211000||210967||211000||210967||239
1614980700000|2021-03-05 21:45:00|211000|210901|211000|210850|211000|210901|211000|210850|481
1614981000000|2021-03-05 21:50:00|210985|210901|211000|210939|211000|210939|210985|210901|449
1615194300000|2021-03-08 09:05:00|208695|206101|209330|206373|211852|207500|208536|206100|45
1615194600000|2021-03-08 09:10:00|208696|206542|208535|206522|209330|206960|208161|206100|71
1615194900000|2021-03-08 09:15:00|208536|206438|208266|206301|210000|206522|208161|206100|0
1615195200000|2021-03-08 09:20:00|210000|206100|207583|206048|210000|207059|207173|206048|92
1615195500000|2021-03-08 09:25:00|207943|205644|210000|202827|210268|205644|207245|202827|33
1615195800000|2021-03-08 09:30:00|208695|203015|207381|205554|210000|206026|206477|202827|85
1615196100000|2021-03-08 09:35:00|207745|204392|210268|206328|210268|206328|207402|203014|8
1615196400000|2021-03-08 09:40:00|208696|206102|207876|206102|210000|206800|207574|206102|53
1615196700000|2021-03-08 09:45:00|208010||207876||208095||207833||0
1615197000000|2021-03-08 09:50:00|207914||207905||207918||207666||0
1615197300000|2021-03-08 09:55:00|207918|206028|207813|206028|207918|206028|207670|206000|4
1615197600000|2021-03-08 10:00:00|207810|206031|208020|206280|208098|206501|207805|205092|2
1615197900000|2021-03-08 10:05:00|208263|206000|208263|206665|208263|206837|208024|206000|1
1615198200000|2021-03-08 10:10:00|208259|206170|208095|206497|208263|206665|207999|206000|16
1615198500000|2021-03-08 10:15:00|207999|206565|207922|207077|208095|207077|207922|206497|29
1615198800000|2021-03-08 10:20:00|207983|206915|207983|206501|207983|206915|207983|206497|11
1615199100000|2021-03-08 10:25:00|207922||208031||208031||207922||5
1615199400000|2021-03-08 10:30:00|208087|206068|208229|207101|208443|207101|208036|206068|0
1615199700000|2021-03-08 10:35:00|208443|207376|208286|207102|208619|207575|208286|207101|173
1615200000000|2021-03-08 10:40:00|207590|207105|208286|207111|208286|207111|207590|207105|89
1615200300000|2021-03-08 10:45:00|207576|207112|208098|207112|208286|207120|207576|207112|68
1615200600000|2021-03-08 10:50:00|208263||208328||208439||208263||0
1615200900000|2021-03-08 10:55:00|208439|207113|208439|207112|208611|207113|207700|207112|25
1615201200000|2021-03-08 11:00:00|208507|207170|208566|207221|208956|207562|208069|206737|78
1615201500000|2021-03-08 11:05:00|208788|207222|208788|207266|208788|207335|208788|207222|1
1615201800000|2021-03-08 11:10:00|208695|207270|209103|207271|211000|207271|208695|207270|1
1615202100000|2021-03-08 11:15:00|209987|207270|209103|207273|213085|207273|209103|207270|0
1615202400000|2021-03-08 11:20:00|210323|207272|209101|207401|213085|207401|209101|207272|1
1615202700000|2021-03-08 11:25:00|210446|207403|210446|207402|210446|207403|209101|207222|2
1615203000000|2021-03-08 11:30:00|213085||210419||213085||209571||4
1615203300000|2021-03-08 11:35:00|209103|207403|209103|207406|210419|207406|209103|207403|0
1615203600000|2021-03-08 11:40:00|210419|207405|209101|207406|210419|207406|209101|207405|0
1615203900000|2021-03-08 11:45:00|210415|207405|210419|207405|210419|207600|210415|207405|20
1615204500000|2021-03-08 11:55:00|209162|207406|209103|207500|210342|207501|209103|207405|0
1615204800000|2021-03-08 12:00:00|208372|207793|209318|207513|210419|208265|208308|207500|1041
1615205100000|2021-03-08 12:05:00|210419|208402|209740|207775|210419|208643|209103|207512|304
1615205400000|2021-03-08 12:10:00|210300|207512|209582|208100|210300|208804|208767|207512|348
1615205700000|2021-03-08 12:15:00|208900|208630|209500|208600|210300|208630|208900|208100|106
1615206000000|2021-03-08 12:20:00|210300|208575|209700|208600|210300|208776|208800|208001|386
1615206300000|2021-03-08 12:25:00|210000|208001|209200|208004|210000|208700|209200|208001|212
1615206600000|2021-03-08 12:30:00|208900|208100|208700|208001|209092|208303|208506|208001|363
1615206900000|2021-03-08 12:35:00|209092|207512|208500|207601|209092|207601|207915|207512|654
1615207200000|2021-03-08 12:40:00|208644|207512|208207|206586|209092|207512|207662|206211|351
1615207500000|2021-03-08 12:45:00|208294|206507|207597|206800|208294|206800|207588|206507|115
1615207800000|2021-03-08 12:50:00|208164|206805|208558|207171|208561|207261|207400|206805|159
1615208100000|2021-03-08 12:55:00|208799|207251|207999|207700|208800|207700|207802|207161|233
1615208400000|2021-03-08 13:00:00|207985|207701|207999|207701|207999|207701|207985|207701|590
1615208700000|2021-03-08 13:05:00|208000|208000|209236|208000|210000|208061|208000|207761|683
1615209000000|2021-03-08 13:10:00|208900|208010|209308|208000|209429|208256|208558|208000|276
1615209300000|2021-03-08 13:15:00|209429|208025|209000|208461|209429|208461|208654|208000|151
1615209600000|2021-03-08 13:20:00|209432|208200|209432|209066|209432|209200|209348|208200|416
1615209900000|2021-03-08 13:25:00|209700|209161|209700|209061|209700|209468|209700|208501|602
1615210200000|2021-03-08 13:30:00|209690|209447|210000|209107|210000|209700|209690|208461|763
1615210500000|2021-03-08 13:35:00|209845|209307|209900|209212|210000|209307|209649|208200|298
1615210800000|2021-03-08 13:40:00|209985|208712|210000|209700|210000|209700|209985|208712|300
1615211100000|2021-03-08 13:45:00|209999|209100|210000|209500|210000|209597|209999|209100|184
1615211400000|2021-03-08 13:50:00|209999|209100|210000|209700|210000|209765|209999|209100|364
1615211700000|2021-03-08 13:55:00|210415|209793|210500|209700|210500|209807|210264|209700|485
1615212000000|2021-03-08 14:00:00|210184|209727|210500|209800|210735|209810|210184|209727|277
1615212300000|2021-03-08 14:05:00|210477||210200||210477||210142||273
1615212600000|2021-03-08 14:10:00|210500|209880|210500|209508|210500|210147|210400|209200|562
1615212900000|2021-03-08 14:15:00|210352|210073|210300|210101|210500|210101|210255|209200|758
1615213200000|2021-03-08 14:20:00|210685|210100|210661|210101|210686|210101|210200|210100|574
1615213500000|2021-03-08 14:25:00|210735|210102|210474|209354|211144|210484|209805|209200|4996
1615213800000|2021-03-08 14:30:00|210339|209524|208900|208694|210643|210285|208900|208694|9629
1615214100000|2021-03-08 14:35:00|208759|208693|210353|210013|210573|210157|208759|208693|8838
1615214400000|2021-03-08 14:40:00|210352|210081|211141|210847|211456|211100|210181|209900|13577
1615214700000|2021-03-08 14:45:00|211140|210848|210680|210256|211810|211549|210584|210246|10579
1615215000000|2021-03-08 14:50:00|210604|210278|211106|210845|211400|211030|210341|210000|10516
1615215300000|2021-03-08 14:55:00|211170|210848|210411|209945|211322|211010|209795|209455|5012
1615215600000|2021-03-08 15:00:00|210408|209993|209738|209496|210528|210294|209226|209000|3023
1615215900000|2021-03-08 15:05:00|209704|209481|210957|210801|210990|210801|209658|209426|4127
1615216200000|2021-03-08 15:10:00|211137|210802|211045|210795|211137|210958|210378|210150|9119
1615216500000|2021-03-08 15:15:00|211171|210927|212000|211831|212000|211831|210879|210684|4371
1615216800000|2021-03-08 15:20:00|211988|211900|211339|210998|212895|212722|211339|210975|13827
1615217100000|2021-03-08 15:25:00|211337|211188|212223|212049|212223|212095|211337|211188|3656
1615217400000|2021-03-08 15:30:00|212222|212050|212600|212487|212800|212637|212222|212050|5000
1615217700000|2021-03-08 15:35:00|212625|212488|211885|211775|212800|212690|211833|211725|13535
1615218000000|2021-03-08 15:40:00|211938|211776|212030|211790|212545|212288|211896|211700|3152
1615218300000|2021-03-08 15:45:00|211995|211801|211256|211045|212305|211974|211159|211000|1052
1615218600000|2021-03-08 15:50:00|211281|211046|210890|210700|211595|211329|210630|210469|4272
1615218900000|2021-03-08 15:55:00|210888|210657|211064|210679|211609|211453|210798|210551|3000
1615219200000|2021-03-08 16:00:00|211061|210789|211118|210900|211586|211380|211061|210789|2100
1615219500000|2021-03-08 16:05:00|211116|210942|210795|210447|211487|211243|210728|210392|4178
1615219800000|2021-03-08 16:10:00|210734|210448|210257|209945|211006|210548|209992|209654|10718
1615220100000|2021-03-08 16:15:00|210255|209896|210620|210199|210655|210334|209979|209630|2163
1615220400000|2021-03-08 16:20:00|210436|210197|210780|210577|210987|210821|210419|210034|3000
1615220700000|2021-03-08 16:25:00|210779|210495|210776|210432|210960|210608|210400|210139|1659
1615221000000|2021-03-08 16:30:00|210775|210435|210255|210069|210775|210436|209954|209703|6436
1615221300000|2021-03-08 16:35:00|210254|210054|210237|209964|210300|210054|209768|209532|2185
1615221600000|2021-03-08 16:40:00|210286|209969|209330|209087|210315|210164|209216|209086|4361
1615221900000|2021-03-08 16:45:00|209323|209086|209606|209223|209728|209586|209214|209000|3093
1615222200000|2021-03-08 16:50:00|209618|209198|209474|209012|209618|209319|209014|208750|4811
1615222500000|2021-03-08 16:55:00|209300|209106|208719|208346|209565|209220|208714|208345|1828
1615222800000|2021-03-08 17:00:00|208640|208347|208229|208005|209052|208725|208164|208000|2675
1615223100000|2021-03-08 17:05:00|208199|208008|208595|208387|208781|208562|208054|207795|3998
1615223400000|2021-03-08 17:10:00|208538|208163|207756|207566|208640|208385|207670|207500|1935
1615223700000|2021-03-08 17:15:00|207755|207576|207320|207000|208110|207915|207204|207000|9726
1615224000000|2021-03-08 17:20:00|207300|207055|208002|207790|208152|207894|207300|207000|6361
1615224300000|2021-03-08 17:25:00|208001|207725|208330|207918|208510|208366|207765|207500|6103
1615224600000|2021-03-08 17:30:00|208323|208101|208446|208231|208755|208456|208090|207786|2000
1615224900000|2021-03-08 17:35:00|208541|208232|208317|208155|208866|208556|208317|208098|7441
1615225200000|2021-03-08 17:40:00|208452|208154|208357|208250|208693|208414|208305|208154|2293
1615225500000|2021-03-08 17:45:00|208334|208235|208355|208155|208693|208445|208301|208154|3916
1615225800000|2021-03-08 17:50:00|208523|208156|208076|207831|208655|208326|207856|207600|2815
1615226100000|2021-03-08 17:55:00|207870|207820|207370|207092|207954|207821|207197|207090|3998
1615226400000|2021-03-08 18:00:00|207369|207093|207381|207108|207514|207351|207207|207037|3334
1615226700000|2021-03-08 18:05:00|207477|207220|207396|207109|207788|207529|207330|207108|2292
1615227000000|2021-03-08 18:10:00|207416|207121|208030|207813|208092|207925|207058|206890|9127
1615227300000|2021-03-08 18:15:00|208029|207663|207592|207400|208029|207736|207534|207368|1125
1615227600000|2021-03-08 18:20:00|207591|207414|207457|207325|207701|207486|207364|207200|1850
1615227900000|2021-03-08 18:25:00|207461|207326|207407|207000|207559|207392|207030|206851|5584
1615228200000|2021-03-08 18:30:00|207300|207002|207116|206851|207459|207102|206875|206700|2300
1615228500000|2021-03-08 18:35:00|207054|206836|207018|206803|207372|207082|206899|206700|3215
1615228800000|2021-03-08 18:40:00|206977|206786|206320|206121|207211|206930|206320|206121|2319
1615229100000|2021-03-08 18:45:00|206307|206060|206375|206122|206605|206422|206134|206000|2365
1615229400000|2021-03-08 18:50:00|206287|206121|205993|205835|206370|206121|205593|205370|3211
1615229700000|2021-03-08 18:55:00|205992|205834|205425|205228|205993|205877|205390|205200|2051
1615230000000|2021-03-08 19:00:00|205421|205229|205490|205298|205740|205561|205291|205109|3963
1615230300000|2021-03-08 19:05:00|205489|205297|205872|205771|206194|205954|205290|205100|2963
1615230600000|2021-03-08 19:10:00|205943|205720|206058|205740|206085|205903|205685|205380|2725
1615230900000|2021-03-08 19:15:00|205956|205737|205732|205575|206231|206049|205653|205363|4722
1615231200000|2021-03-08 19:20:00|205731|205395|205596|205440|205755|205557|205388|205187|2130
1615231500000|2021-03-08 19:25:00|205595|205513|205739|205529|206017|205865|205591|205401|1900
1615231800000|2021-03-08 19:30:00|205737|205530|205557|205326|206014|205750|205484|205326|2635
1615232100000|2021-03-08 19:35:00|205556|205336|205218|205005|205557|205393|205143|205005|1733
1615232400000|2021-03-08 19:40:00|205198|205007|204455|204202|205310|205026|204373|204100|6539
1615232700000|2021-03-08 19:45:00|204419|204201|204283|204068|204829|204562|204213|204010|2380
1615233000000|2021-03-08 19:50:00|204299|204037|204650|204404|204775|204560|204123|203882|2316
1615233300000|2021-03-08 19:55:00|204573|204405|204473|204329|204894|204688|204214|204000|4209
1615233600000|2021-03-08 20:00:00|204472|204330|203590|203408|204472|204333|203470|203174|6290
1615233900000|2021-03-08 20:05:00|203633|203400|203632|203458|203870|203695|203406|203200|3854
1615234200000|2021-03-08 20:10:00|203633|203459|204200|204061|204286|204078|203622|203331|2039
1615234500000|2021-03-08 20:15:00|204199|204049|203620|203383|204468|204350|203534|203382|6041
1615234800000|2021-03-08 20:20:00|203619|203393|203899|203636|203900|203768|203226|203076|7514
1615235100000|2021-03-08 20:25:00|203898|203768|203468|203196|204000|203845|203468|203196|3513
1615235400000|2021-03-08 20:30:00|203421|203197|204026|203708|204274|204150|203364|203105|7688
1615235700000|2021-03-08 20:35:00|204000|203839|204129|204006|204423|204241|204000|203823|6273
1615236000000|2021-03-08 20:40:00|204128|204028|204038|203912|204262|204109|203819|203604|6196
1615236300000|2021-03-08 20:45:00|204037|203922|203300|203079|204200|204072|203218|203075|15973
1615236600000|2021-03-08 20:50:00|203346|203100|203309|203012|204063|203784|203140|203000|19663
1615236900000|2021-03-08 20:55:00|203166|203000|202430|202200|203168|203001|202254|202100|26750
1615237200000|2021-03-08 21:00:00|202417|202399|203955|202200|204000|202399|202417|201821|788
1615237500000|2021-03-08 21:05:00|202731|202066|203633|202066|203964|202220|202300|202066|2743
1615237800000|2021-03-08 21:10:00|203436|202400|203436|202400|203436|202400|203436|202400|163
1615238100000|2021-03-08 21:15:00|203400|202418|203400|202425|203400|202425|203400|202417|8
1615238400000|2021-03-08 21:20:00||202926||202724||202926||202724|127
1615238700000|2021-03-08 21:25:00|203637|202475|203400|202475|203637|202475|203400|202475|45
1615239000000|2021-03-08 21:30:00|203474|203059|203670|202478|203822|203096|203474|202475|430
1615239300000|2021-03-08 21:35:00|203058|202475|203475|202478|203600|202478|203005|202475|249
1615239600000|2021-03-08 21:40:00|203599|202475|203599|202475|203599|202475|203599|202475|14
1615239900000|2021-03-08 21:45:00|203600|202550|203600|202550|203600|202550|203600|202550|43
1615240200000|2021-03-08 21:50:00||202551||202700||202700||202551|58
1615240500000|2021-03-08 21:55:00|||||||||6
1615240800000|2021-03-08 22:00:00|203500|202580|203500|202580|203500|202580|203500|202580|32
1615241100000|2021-03-08 22:05:00|||||||||5
1615241400000|2021-03-08 22:10:00|||||||||9
1615241700000|2021-03-08 22:15:00|||||||||4
1615242000000|2021-03-08 22:20:00|||||||||15
1615242300000|2021-03-08 22:25:00|||||||||22
1615242600000|2021-03-08 22:30:00|||||||||10
1615242900000|2021-03-08 22:35:00|203443|202605|203443|202605|203443|202605|203443|202605|124
1615243200000|2021-03-08 22:40:00|||||||||45
1615243500000|2021-03-08 22:45:00|203253|202844|203253|202844|203253|202844|203253|202844|136
1615244100000|2021-03-08 22:55:00|||||||||50
1615244400000|2021-03-08 23:00:00|203443||203587||203600||203443||288
1615244700000|2021-03-08 23:05:00|||||||||17
1615245000000|2021-03-08 23:10:00|203500||203500||203500||203500||6
1615245300000|2021-03-08 23:15:00|203600||203600||203600||203600||157
1615245600000|2021-03-08 23:20:00|203598|203103|203600|203100|203600|203103|203598|202844|82
1615245900000|2021-03-08 23:25:00|||||||||45
1615246200000|2021-03-08 23:30:00|||||||||62
1615246500000|2021-03-08 23:35:00|203500||203600||203600||203500||88
1615246800000|2021-03-08 23:40:00|204000||203480||204000||203480||3
1615247100000|2021-03-08 23:45:00|||||||||32
1615247400000|2021-03-08 23:50:00|||||||||4
1615247700000|2021-03-08 23:55:00|||||||||10
1615248000000|2021-03-09 00:00:00||203125||203125||203125||203125|53
1615248300000|2021-03-09 00:05:00||203100||203100||203100||203100|244
1615248600000|2021-03-09 00:10:00||203200||203200||203200||203200|3
1615248900000|2021-03-09 00:15:00||203100||203200||203200||203100|14
1615249200000|2021-03-09 00:20:00||203100||203100||203100||203100|57
1615249500000|2021-03-09 00:25:00|||||||||87
1615249800000|2021-03-09 00:30:00|203439|202844|203400|202844|203480|202844|203400|202844|310
1615250100000|2021-03-09 00:35:00|203199|202811|203199|202811|203199|202811|203199|202811|88
1615250400000|2021-03-09 00:40:00|||||||||8
1615250700000|2021-03-09 00:45:00|203400|202834|203400|202834|203400|202834|203199|202834|29
1615251000000|2021-03-09 00:50:00||203000||203000||203000||203000|26
1615280700000|2021-03-09 09:05:00|206941|205163|206796|205172|206959|205260|206650|205028|2
1615281000000|2021-03-09 09:10:00|206650|205033|206650|205409|206650|205471|206650|205033|0
1615281300000|2021-03-09 09:15:00|206283|205040|206813|205396|206813|205402|206283|205040|130
1615281600000|2021-03-09 09:20:00||205196||205196||205353||205196|10
1615281900000|2021-03-09 09:25:00||205388||205375||205436||205196|31
1615282200000|2021-03-09 09:30:00||205195||205415||205415||205163|0
1615282500000|2021-03-09 09:35:00|206975|205402|207108|205572|207657|205586|206975|205025|3
1615282800000|2021-03-09 09:40:00|207656|205025|207655|205615|207656|205971|207128|205025|51
1615283100000|2021-03-09 09:45:00|207257|205024|207165|205482|207655|205645|207165|204998|5
1615283400000|2021-03-09 09:50:00|207655|205125|207036|205394|207655|205573|206950|205125|0
1615283700000|2021-03-09 09:55:00|207655|205039|207106|205281|207655|205376|206950|205023|0
1615284000000|2021-03-09 10:00:00|207652|205100|207200|205318|208399|205448|207018|205023|0
1615284300000|2021-03-09 10:05:00|207796|205022|207166|205233|209202|205233|207136|205022|10
1615284600000|2021-03-09 10:10:00|207724||206923||208895||206316||10
1615284900000|2021-03-09 10:15:00|207550||206815||209202||206727||37
1615285200000|2021-03-09 10:20:00|208184|205418|207084|205454|209202|205454|207051|205232|7
1615285500000|2021-03-09 10:25:00|207573|205231|207176|205405|209202|205405|206945|205231|6
1615285800000|2021-03-09 10:30:00|207640|205231|207206|205507|208430|205514|207206|205231|0
1615286100000|2021-03-09 10:35:00|208751|205230|207086|205435|208751|206227|207000|205230|179
1615286400000|2021-03-09 10:40:00|207551|205230|207084|205369|208751|205413|207084|205229|0
1615286700000|2021-03-09 10:45:00|207486|205229|207078|206251|208285|206251|207078|205229|202
1615287000000|2021-03-09 10:50:00|212500||213047||213047||207157||0
1615287300000|2021-03-09 10:55:00|213085||208083||213085||207157||1
1615287600000|2021-03-09 11:00:00|207578||208083||208083||207156||5
1615287900000|2021-03-09 11:05:00|208056||208083||208083||207383||4
1615288200000|2021-03-09 11:10:00|207772|206308|208017|206251|208083|206523|206600|206251|346
1615288500000|2021-03-09 11:15:00|207727|206599|207410|206251|207788|206599|206599|206251|278
1615288800000|2021-03-09 11:20:00|207840|206254|207100|206251|207974|206254|207100|206251|18
1615289100000|2021-03-09 11:25:00|207070|206597|208007|206251|208083|206670|207070|206251|51
1615289400000|2021-03-09 11:30:00|212801||212801||212801||207903||3
1615289700000|2021-03-09 11:35:00|211900||208007||211900||207924||3
1615290000000|2021-03-09 11:40:00|208083||208007||211900||207957||7
1615290300000|2021-03-09 11:45:00|211678|206254|208007|206254|211900|206254|208007|206254|6
1615290600000|2021-03-09 11:50:00|208083||208083||208634||207066||163
1615290900000|2021-03-09 11:55:00|208630||207908||208630||207908||0
1615291200000|2021-03-09 12:00:00|207851|206269|206900|206280|207851|206301|206800|206251|277
1615291500000|2021-03-09 12:05:00|206899|206251|207446|206500|207449|206561|206700|206251|159
1615291800000|2021-03-09 12:10:00|207300|206251|207000|206400|207300|206636|206944|206251|252
1615292100000|2021-03-09 12:15:00|206980|206306|206964|206251|207000|206500|206924|206251|109
1615292400000|2021-03-09 12:20:00|206800||206800||206965||206797||52
1615292700000|2021-03-09 12:25:00|207000|206270|206870|206270|207000|206270|206870|206270|108
1615293000000|2021-03-09 12:30:00|206900|206251|206697|206251|207000|206251|206697|206251|100
1615293300000|2021-03-09 12:35:00|206600|205873|206500|205900|207000|205900|206200|205873|499
1615293600000|2021-03-09 12:40:00|206724|205873|206389|205873|206724|205873|206300|205873|37
1615293900000|2021-03-09 12:45:00|206391|206000|206725|206000|206779|206000|206389|206000|130
1615294200000|2021-03-09 12:50:00|206240|205873|206200|205368|206663|205873|206167|205367|276
1615294500000|2021-03-09 12:55:00|206199|205401|206199|205010|206199|205401|206190|204193|99
1615294800000|2021-03-09 13:00:00|206197|205030|206400|205500|206760|205711|206197|205030|633
1615295100000|2021-03-09 13:05:00|||||||||6
1615295400000|2021-03-09 13:10:00|206866|205902|206752|205900|206866|206250|206752|205292|333
1615295700000|2021-03-09 13:15:00|206750|205841|206615|205845|206866|205845|206566|205841|22
1615296000000|2021-03-09 13:20:00|206646|206040|206600|206010|206646|206293|206600|205845|89
1615296300000|2021-03-09 13:25:00|206646|206151|206600|206020|206646|206151|206600|206000|90
1615296600000|2021-03-09 13:30:00|206645|206010|206400|206030|207200|206147|206400|206010|419
1615296900000|2021-03-09 13:35:00|206326|206010|206999|206300|207066|206371|206326|206010|505
1615297200000|2021-03-09 13:40:00|206979|206564|206948|206401|207000|206564|206800|206300|470
1615297500000|2021-03-09 13:45:00||206405||206406||206406||206405|57
1615297800000|2021-03-09 13:50:00|206945|206430|206948|206526|206948|206535|206945|206430|257
1615298100000|2021-03-09 13:55:00|206940|206531|206800|206565|206940|206575|206800|206531|68
1615298400000|2021-03-09 14:00:00||206601||206602||206605||206601|223
1615298700000|2021-03-09 14:05:00|||||||||28
1615299000000|2021-03-09 14:10:00|206795|206605|206948|206605|206948|206605|206795|206605|636
1615299300000|2021-03-09 14:15:00|206795|206606|206940|206701|206948|206701|206790|206606|176
1615299600000|2021-03-09 14:20:00|206948|206939|206993|206701|207000|206939|206800|206701|1653
1615299900000|2021-03-09 14:25:00|207000|206310|207037|206310|207800|207100|206901|206310|3307
1615300200000|2021-03-09 14:30:00|206869|206353|207400|207070|207632|207397|205997|205524|44265
1615300500000|2021-03-09 14:35:00|207405|207071|206500|206236|207572|207255|206331|206096|13438
1615300800000|2021-03-09 14:40:00|206499|206342|205817|205619|206800|206594|205709|205500|16575
1615301100000|2021-03-09 14:45:00|205931|205666|206000|205872|206000|205893|205584|205299|18626
1615301400000|2021-03-09 14:50:00|205996|205899|207160|206978|207235|207030|205882|205709|21736
1615301700000|2021-03-09 14:55:00|207159|206980|207447|207127|207700|207601|207048|206950|11717
1615302000000|2021-03-09 15:00:00|207477|207141|207615|207446|207639|207500|207121|206882|6715
1615302300000|2021-03-09 15:05:00|207650|207450|207495|207102|207800|207666|207136|206948|4043
1615302600000|2021-03-09 15:10:00|207478|207261|207500|207231|207679|207425|207230|206991|3458
1615302900000|2021-03-09 15:15:00|207523|207313|207064|206867|207900|207741|206969|206865|7872
1615303200000|2021-03-09 15:20:00|207010|206911|206860|206532|207152|206994|206517|206419|11476
1615303500000|2021-03-09 15:25:00|206859|206618|206744|206618|207295|207154|206649|206618|14882
1615303800000|2021-03-09 15:30:00|206767|206665|207000|206869|207092|206952|206742|206653|6957
1615304100000|2021-03-09 15:35:00|206978|206896|207079|206863|207136|206990|206702|206548|5339
1615304400000|2021-03-09 15:40:00|206999|206862|206893|206700|207136|206959|206700|206548|3343
1615304700000|2021-03-09 15:45:00|206890|206701|206449|206257|206978|206739|206434|206257|3259
1615305000000|2021-03-09 15:50:00|206450|206258|206333|206173|206757|206546|206261|206108|5106
1615305300000|2021-03-09 15:55:00|206354|206188|206445|206290|206550|206374|206322|206059|2215
1615305600000|2021-03-09 16:00:00|206460|206300|206668|206518|206670|206567|206033|205833|4775
1615305900000|2021-03-09 16:05:00|206652|206585|206208|206000|206682|206623|205868|205717|2648
1615306200000|2021-03-09 16:10:00|206250|206127|206595|206297|206600|206441|205966|205868|3442
1615306500000|2021-03-09 16:15:00|206515|206344|206951|206761|206974|206778|206515|206344|2816
1615306800000|2021-03-09 16:20:00|206966|206778|207076|206949|207095|206999|206888|206723|11000
1615307100000|2021-03-09 16:25:00|207086|206960|206738|206619|207105|207039|206729|206607|11263
1615307400000|2021-03-09 16:30:00|206737|206606|206813|206618|207105|206994|206432|206200|5071
1615307700000|2021-03-09 16:35:00|206770|206604|206886|206756|206967|206771|206517|206339|1200
1615308000000|2021-03-09 16:40:00|206885|206806|206867|206744|207074|206962|206720|206571|3397
1615308300000|2021-03-09 16:45:00|206815|206743|206411|206336|206924|206743|206411|206229|2900
1615308600000|2021-03-09 16:50:00|206410|206359|206525|206410|206924|206616|206360|206200|2534
1615308900000|2021-03-09 16:55:00|206539|206411|206530|206346|206864|206623|206381|206330|4798
1615309200000|2021-03-09 17:00:00|206529|206381|206800|206663|206843|206731|206414|206330|2940
1615309500000|2021-03-09 17:05:00|206799|206660|207030|206870|207105|207017|206722|206567|12064
1615309800000|2021-03-09 17:10:00|207104|206871|206903|206770|207105|206940|206889|206741|2647
1615310100000|2021-03-09 17:15:00|206859|206760|206816|206651|207050|206930|206816|206627|2172
1615310400000|2021-03-09 17:20:00|206817|206650|206975|206838|207050|206966|206698|206500|3173
1615310700000|2021-03-09 17:25:00|206988|206870|206852|206739|207050|206972|206700|206586|3563
1615311000000|2021-03-09 17:30:00|206851|206738|207105|206966|207105|207020|206851|206700|2547
1615311300000|2021-03-09 17:35:00|207104|206950|207105|207014|207105|207040|206825|206701|1200
1615311600000|2021-03-09 17:40:00|207104|207064|207054|206863|207105|207064|206830|206700|2497
1615311900000|2021-03-09 17:45:00|207053|206870|206925|206784|207054|206954|206710|206552|1300
1615312200000|2021-03-09 17:50:00|206923|206789|206658|206454|206941|206789|206657|206425|1300
1615312500000|2021-03-09 17:55:00|206657|206582|206659|206487|206659|206590|206416|206220|3623
1615312800000|2021-03-09 18:00:00|206658|206488|207150|207027|207200|207165|206658|206488|6906
1615313100000|2021-03-09 18:05:00|207149|207046|206917|206805|207150|207047|206917|206740|2281
1615313400000|2021-03-09 18:10:00|206882|206735|206651|206513|206917|206770|206549|206297|2636
1615313700000|2021-03-09 18:15:00|206666|206546|206944|206616|206957|206701|206469|206220|3691
1615314000000|2021-03-09 18:20:00|206943|206617|206742|206419|206973|206912|206599|206372|1547
1615314300000|2021-03-09 18:25:00|206739|206482|206497|206347|206873|206542|206348|206200|956
1615314600000|2021-03-09 18:30:00|206672|206348|206641|206553|206809|206554|206443|206239|1800
1615314900000|2021-03-09 18:35:00|206640|206538|206641|206503|206790|206539|206522|206400|1026
1615315200000|2021-03-09 18:40:00|206671|206459|206892|206577|206892|206776|206636|206449|800
1615315500000|2021-03-09 18:45:00|206749|206516|206589|206500|206891|206601|206525|206352|1800
1615315800000|2021-03-09 18:50:00|206588|206375|206800|206606|206800|206713|206494|206300|2829
1615316100000|2021-03-09 18:55:00|206799|206713|206833|206659|206938|206785|206737|206500|400
1615316400000|2021-03-09 19:00:00|206836|206701|206951|206781|207158|206955|206836|206659|3000
1615316700000|2021-03-09 19:05:00|206920|206794|207027|206900|207148|206900|206846|206629|3837
1615317000000|2021-03-09 19:10:00|207037|206916|206983|206810|207037|206974|206957|206687|700
1615317300000|2021-03-09 19:15:00|206940|206665|206555|206320|206947|206721|206504|206320|1600
1615317600000|2021-03-09 19:20:00|206544|206321|206604|206320|206800|206554|206502|206320|1200
1615317900000|2021-03-09 19:25:00|206603|206400|206287|206091|206604|206401|206250|206000|2500
1615318200000|2021-03-09 19:30:00|206376|206132|206466|206303|206791|206558|206376|206132|800
1615318500000|2021-03-09 19:35:00|206481|206302|206538|206364|206549|206401|206351|206054|3282
1615318800000|2021-03-09 19:40:00|206536|206408|206701|206551|206800|206707|206536|206408|1800
1615319100000|2021-03-09 19:45:00|206693|206552|206433|206303|206693|206552|206432|206287|2150
1615319400000|2021-03-09 19:50:00|206448|206304|206433|206280|206713|206449|206382|206223|2915
1615319700000|2021-03-09 19:55:00|206431|206265|206219|206129|206433|206265|206115|205974|3694
1615320000000|2021-03-09 20:00:00|206280|206114|206393|206214|206398|206266|206181|206000|3360
1615320300000|2021-03-09 20:05:00|206391|206215|206679|206571|206679|206571|206390|206214|3298
1615320600000|2021-03-09 20:10:00|206709|206572|206916|206707|207102|207009|206709|206572|4082
1615320900000|2021-03-09 20:15:00|206915|206708|206912|206785|206930|206842|206678|206512|3375
1615321200000|2021-03-09 20:20:00|206914|206787|206454|206398|206916|206788|206411|206269|5418
1615321500000|2021-03-09 20:25:00|206427|206261|206435|206250|206620|206463|206374|206229|2450
1615321800000|2021-03-09 20:30:00|206434|206230|206523|206397|206569|206500|206283|206100|4826
1615322100000|2021-03-09 20:35:00|206522|206398|206543|206339|206590|206423|206029|205785|9381
1615322400000|2021-03-09 20:40:00|206553|206340|205910|205726|206553|206400|205808|205700|6719
1615322700000|2021-03-09 20:45:00|205927|205800|205802|205637|206136|205935|205693|205551|4266
1615323000000|2021-03-09 20:50:00|205817|205684|206065|205950|206076|205950|205110|204942|14407
1615323300000|2021-03-09 20:55:00|206008|205935|205270|205190|206065|205935|204849|204760|26470
1615323600000|2021-03-09 21:00:00|205346|205207|205300|205001|206288|205207|205177|204001|1492
1615323900000|2021-03-09 21:05:00|205400|204750|205255|204800|205400|204800|205201|204750|254
1615324200000|2021-03-09 21:10:00|205162|204600|205200|204455|205260|204600|205162|204350|99
1615324500000|2021-03-09 21:15:00|205179|204652|205195|204400|205249|204652|205179|204371|76
1615324800000|2021-03-09 21:20:00|205180|204420|205180|204715|205195|204715|205180|204420|58
1615325400000|2021-03-09 21:30:00|205195|204725|205245|204800|205250|204800|205188|204725|124
1615325700000|2021-03-09 21:35:00|||||||||103
1615326000000|2021-03-09 21:40:00|205260|204723|205260|204701|205260|204723|205260|204701|43
1615326300000|2021-03-09 21:45:00||205021||205200||205200||205021|53
1615326600000|2021-03-09 21:50:00|205269|204750|205800|205000|205989|205000|205269|204750|315
1615326900000|2021-03-09 21:55:00||205055||205055||205055||205055|0
1615327200000|2021-03-09 22:00:00||205100||205100||205100||205100|2
1615327500000|2021-03-09 22:05:00|||||||||1
1615327800000|2021-03-09 22:10:00|205391|205055|205600|205055|205600|205055|205391|205055|18
1615328100000|2021-03-09 22:15:00||205275||205275||205275||205275|20
1615328400000|2021-03-09 22:20:00|205635|205359|205635|205359|205635|205359|205635|205359|24
1615328700000|2021-03-09 22:25:00||205055||205201||205201||205055|0
1615329000000|2021-03-09 22:30:00|||||||||2
1615329300000|2021-03-09 22:35:00|205600|205270|205600|205261|205600|205270|205600|205261|7
1615330200000|2021-03-09 22:50:00|||||||||8
1615330500000|2021-03-09 22:55:00|||||||||137
1615330800000|2021-03-09 23:00:00|205635|205270|205635|205200|205635|205270|205635|205200|87
1615331100000|2021-03-09 23:05:00|||||||||9
1615331400000|2021-03-09 23:10:00|||||||||18
1615331700000|2021-03-09 23:15:00|||||||||19
1615332000000|2021-03-09 23:20:00|206239||206239||206239||206239||10
1615332300000|2021-03-09 23:25:00|||||||||13
1615332600000|2021-03-09 23:30:00|205793||205793||205793||205793||27
1615332900000|2021-03-09 23:35:00|205635|204926|206239|205270|206239|205270|205635|204926|106
1615333500000|2021-03-09 23:45:00||205271||205319||205319||205271|2
1615333800000|2021-03-09 23:50:00|206179|205271|206179|205271|206179|205271|205635|205271|45
1615334100000|2021-03-09 23:55:00|206169||206169||206169||206169||6
1615334400000|2021-03-10 00:00:00|205799|205270|205799|204833|206169|205270|205635|204833|67
1615334700000|2021-03-10 00:05:00|205877||205500||205877||205500||29
1615335000000|2021-03-10 00:10:00|||||||||75
1615335300000|2021-03-10 00:15:00|205877||205879||206059||205429||3
1615335600000|2021-03-10 00:20:00|206059|204917|205499|204917|206059|204917|205499|204917|57
1615335900000|2021-03-10 00:25:00|205492||205499||205499||205492||6
1615336200000|2021-03-10 00:30:00|205500||205499||205500||205212||19
1615336500000|2021-03-10 00:35:00|205635|205016|205989|205096|205989|205096|205635|204916|20
1615336800000|2021-03-10 00:40:00|205679|204916|205600|204916|206000|204916|205500|204916|45
1615337100000|2021-03-10 00:45:00|205500|204716|205899|204516|205900|204716|205500|204516|60
1615337400000|2021-03-10 00:50:00|205900|204517|205989|204416|205989|204517|205269|204416|97
1615367100000|2021-03-10 09:05:00|208091|204080|206131|204371|208091|204371|205781|203428|1
1615367400000|2021-03-10 09:10:00|208091|203428|206245|204359|208091|204461|206131|203428|12
1615367700000|2021-03-10 09:15:00|206567|203428|206447|204445|208091|204465|206131|203428|0
1615368000000|2021-03-10 09:20:00|206826|203427|206544|204625|208091|204625|206409|203427|0
1615368300000|2021-03-10 09:25:00|207600|204626|206754|204561|207600|204842|206671|203427|0
1615368600000|2021-03-10 09:30:00|206916|204426|206632|204663|206916|204663|206624|204426|0
1615368900000|2021-03-10 09:35:00|206887|204842|208091|203426|208091|204842|206674|203426|4
1615369200000|2021-03-10 09:40:00|206886|204635|206509|204581|208091|205246|206399|203426|6
1615369500000|2021-03-10 09:45:00|206673|204448|206886|204744|207628|205374|206399|203426|22
1615369800000|2021-03-10 09:50:00|206457|203426|206999|205201|208253|205549|206399|203426|87
1615370100000|2021-03-10 09:55:00|207214|205041|208915|203425|208915|205264|206909|203425|35
1615370400000|2021-03-10 10:00:00|207299|205082|207091|204894|208915|205201|206998|203425|1
1615370700000|2021-03-10 10:05:00|208915||206884||208915||206884||2
1615371000000|2021-03-10 10:10:00|207052||206896||207052||206812||1
1615371300000|2021-03-10 10:15:00|208021|204822|207008|205013|208021|205107|207008|203938|0
1615371600000|2021-03-10 10:20:00|208021|203938|206868|205034|208021|205034|206868|203938|4
1615371900000|2021-03-10 10:25:00|207020|204761|206385|204819|207020|204994|206385|204761|0
1615372200000|2021-03-10 10:30:00|206100|204806|206385|203423|206385|204807|206100|203423|0
1615372500000|2021-03-10 10:35:00|206382|204758|205866|204675|206382|204761|205866|204540|0
1615372800000|2021-03-10 10:40:00|205864|203423|205850|204654|206084|204654|205850|203423|1
1615373100000|2021-03-10 10:45:00|206084||206084||206084||205850||9
1615373400000|2021-03-10 10:50:00|205850|204517|205850|204369|206084|204552|205849|203491|39
1615373700000|2021-03-10 10:55:00|206084|203422|205479|204302|206084|204444|205479|203422|0
1615374000000|2021-03-10 11:00:00|206083|203425|205270|204110|206083|204807|205234|203422|72
1615374300000|2021-03-10 11:05:00|205419|204109|205270|204109|205935|204110|205270|203422|1
1615374600000|2021-03-10 11:10:00|206083|204110|205164|204599|206083|204900|205164|203412|100
1615374900000|2021-03-10 11:15:00|205270|204236|206069|203412|206111|204599|205270|203412|115
1615375200000|2021-03-10 11:20:00|205663|204230|205409|204103|206147|204231|205409|203412|1
1615375500000|2021-03-10 11:25:00|205408|204104|205270|203411|205409|204104|205269|203411|25
1615375800000|2021-03-10 11:30:00|205268|203622|205174|203627|205409|203827|205174|203395|2
1615376100000|2021-03-10 11:35:00|205220|203524|205220|203608|205220|203695|205220|203411|6
1615376400000|2021-03-10 11:40:00|205217|203622|205220|203700|205220|203827|205174|203411|1
1615376700000|2021-03-10 11:45:00||203699||203781||203899||203391|0
1615377000000|2021-03-10 11:50:00|205270|203827|205270|203891|205270|203897|205270|203411|1
1615377300000|2021-03-10 11:55:00|205398|203890|205270|203918|205398|204023|205270|203410|0
1615377600000|2021-03-10 12:00:00|205267|203410|205174|204400|205409|204421|205174|203410|225
1615377900000|2021-03-10 12:05:00|205270||205191||205270||205174||21
1615378200000|2021-03-10 12:10:00|205270|204403|205270|204400|205270|204403|205100|204400|88
1615378500000|2021-03-10 12:15:00|205229|204600|205500|204600|205899|204600|205200|204600|81
1615378800000|2021-03-10 12:20:00|||||||||40
1615379100000|2021-03-10 12:25:00|205815|204426|205400|205000|205900|205000|205200|204395|236
1615379400000|2021-03-10 12:30:00|205969|205001|205200|204800|205986|205001|205200|204351|174
1615379700000|2021-03-10 12:35:00|205669|204726|205669|204661|205669|204726|205669|204569|83
1615380000000|2021-03-10 12:40:00|205100|204569|205369|204600|206166|205050|204900|204391|675
1615380300000|2021-03-10 12:45:00|205270|204561|205270|204900|205369|205000|205255|204561|52
1615380600000|2021-03-10 12:50:00|205369|204962|205390|204963|205402|204985|205270|204962|16
1615380900000|2021-03-10 12:55:00|205270|204962|205200|204735|205402|204963|205200|204421|129
1615381200000|2021-03-10 13:00:00|205269|204826|205269|204700|205269|204826|205269|204626|102
1615381500000|2021-03-10 13:05:00|205158|204561|204800|204361|205158|204561|204712|204361|264
1615381800000|2021-03-10 13:10:00|204783|204370|205000|204370|205401|204370|204783|204370|19
1615382100000|2021-03-10 13:15:00||204366||204366||204366||204366|14
1615382400000|2021-03-10 13:20:00|204819|204390|205120|204421|205120|204421|204645|204390|232
1615382700000|2021-03-10 13:25:00|204900|204590|205000|204425|205120|204600|204690|204421|455
1615383000000|2021-03-10 13:30:00|205102|204580|206888|206057|206888|206208|205102|204400|1087
1615383300000|2021-03-10 13:35:00|206880|206002|206888|206101|206888|206581|206859|205361|585
1615383600000|2021-03-10 13:40:00|206827|206110|206663|206062|206888|206125|206363|206061|619
1615383900000|2021-03-10 13:45:00|206888|206100|206888|206162|206888|206170|206529|206062|216
1615384200000|2021-03-10 13:50:00|206643|206201|206880|206238|206888|206246|206643|206201|63
1615384500000|2021-03-10 13:55:00|206888|206239|206888|206300|206888|206300|206888|206238|156
1615384800000|2021-03-10 14:00:00||206176||206405||206406||206176|36
1615385100000|2021-03-10 14:05:00|207500|206352|207800|207000|208000|207151|207100|205826|1394
1615385400000|2021-03-10 14:10:00|208000|207005|208073|207500|208372|207688|207929|207001|458
1615385700000|2021-03-10 14:15:00|208000|207200|208000|207361|208076|207723|207995|207061|70
1615386000000|2021-03-10 14:20:00|208007|207061|208000|207500|208199|207733|207990|207061|803
1615386300000|2021-03-10 14:25:00|208239|207800|207833|207061|208600|208120|207552|206680|4990
1615386600000|2021-03-10 14:30:00|207370|207175|206690|206302|207500|207344|206184|205850|30719
1615386900000|2021-03-10 14:35:00|206688|206241|206426|206056|207228|206748|206227|205936|11083
1615387200000|2021-03-10 14:40:00|206333|206057|206600|206372|206728|206614|206199|206000|13559
1615387500000|2021-03-10 14:45:00|206581|206465|206593|206400|207326|207053|206547|206294|8263
1615387800000|2021-03-10 14:50:00|206530|206273|206759|206551|207300|207106|206530|206273|11567
1615388100000|2021-03-10 14:55:00|206774|206555|205945|205571|207177|207000|205843|205571|10531
1615388400000|2021-03-10 15:00:00|205944|205667|206571|206253|206766|206485|205896|205571|4200
1615388700000|2021-03-10 15:05:00|206509|206288|206351|206062|206800|206665|206351|206049|4727
1615389000000|2021-03-10 15:10:00|206350|206075|205949|205747|206673|206380|205876|205716|3149
1615389300000|2021-03-10 15:15:00|205947|205756|205992|205858|206390|206208|205867|205610|6407
1615389600000|2021-03-10 15:20:00|205991|205690|205450|205001|205992|205859|205030|204759|8805
1615389900000|2021-03-10 15:25:00|205481|205012|204755|204639|205498|205255|204641|204500|5554
1615390200000|2021-03-10 15:30:00|204754|204500|204993|204870|205268|204995|204694|204500|3400
1615390500000|2021-03-10 15:35:00|205051|204871|203780|203612|205051|204871|203780|203539|10873
1615390800000|2021-03-10 15:40:00|203813|203652|204479|204294|204595|204387|203772|203622|6915
1615391100000|2021-03-10 15:45:00|204476|204295|204715|204465|204927|204784|204476|204295|6467
1615391400000|2021-03-10 15:50:00|204713|204383|203934|203632|204713|204383|203448|203270|4711
1615391700000|2021-03-10 15:55:00|203863|203633|204231|204042|204500|204328|203691|203447|4492
1615392000000|2021-03-10 16:00:00|204230|204045|204600|204423|204800|204561|203897|203710|3900
1615392300000|2021-03-10 16:05:00|204535|204319|203993|203802|204600|204468|203945|203768|3974
1615392600000|2021-03-10 16:10:00|204003|203803|204591|204366|204594|204491|203930|203802|2910
1615392900000|2021-03-10 16:15:00|204541|204367|204110|203910|204594|204394|203981|203857|1800
1615393200000|2021-03-10 16:20:00|204119|203912|204233|204019|204372|204251|203919|203700|3584
1615393500000|2021-03-10 16:25:00|204223|204062|204844|204640|204844|204640|204186|203813|3799
1615393800000|2021-03-10 16:30:00|204838|204641|204505|204230|204930|204745|204475|204074|8966
1615394100000|2021-03-10 16:35:00|204526|204231|204344|204180|204526|204274|204009|203900|4959
1615394400000|2021-03-10 16:40:00|204343|204213|203897|203717|204579|204397|203821|203567|4929
1615394700000|2021-03-10 16:45:00|203893|203763|204460|204205|204495|204300|203892|203762|1100
1615395000000|2021-03-10 16:50:00|204457|204300|205188|205052|205219|205052|204457|204204|1500
1615395300000|2021-03-10 16:55:00|205200|205038|205242|205040|205600|205455|205141|205038|4570
1615395600000|2021-03-10 17:00:00|205241|205041|205213|205096|205374|205172|204944|204821|1876
1615395900000|2021-03-10 17:05:00|205302|205109|205571|205421|205571|205422|205080|205028|1200
1615396200000|2021-03-10 17:10:00|205570|205422|205863|205757|206092|205937|205570|205422|2746
1615396500000|2021-03-10 17:15:00|205862|205655|205959|205809|206087|205832|205516|205351|2550
1615396800000|2021-03-10 17:20:00|205976|205813|206031|205880|206090|205935|205712|205615|2557
1615397100000|2021-03-10 17:25:00|205993|205884|205833|205728|206089|205948|205653|205536|2536
1615397400000|2021-03-10 17:30:00|205835|205701|205780|205697|206100|205999|205688|205596|3368
1615397700000|2021-03-10 17:35:00|205803|205698|205130|205025|205840|205750|205012|204833|9000
1615398000000|2021-03-10 17:40:00|205106|204965|205199|205065|205473|205217|204978|204821|3804
1615398300000|2021-03-10 17:45:00|205280|205067|205649|205443|205749|205601|205258|205067|4800
1615398600000|2021-03-10 17:50:00|205560|205444|205671|205418|205740|205591|205435|205192|628
1615398900000|2021-03-10 17:55:00|205646|205414|205750|205279|205792|205530|205268|205110|1635
1615399200000|2021-03-10 18:00:00|205739|205299|205774|205514|205849|205524|204569|204200|3643
1615399500000|2021-03-10 18:05:00|205588|205368|206051|205809|206055|205810|205250|204889|1100
1615399800000|2021-03-10 18:10:00|206050|205707|205810|205601|206100|205949|205679|205441|3500
1615400100000|2021-03-10 18:15:00|205809|205602|205410|205060|205868|205602|205105|204730|2000
1615400400000|2021-03-10 18:20:00|205498|205342|205412|205251|205542|205342|205132|204904|900
1615400700000|2021-03-10 18:25:00|205405|205213|205664|205404|205753|205404|205204|204921|700
1615401000000|2021-03-10 18:30:00|205650|205418|205128|204919|205900|205565|205059|204819|2199
1615401300000|2021-03-10 18:35:00|205173|204920|204875|204725|205360|205158|204720|204600|1254
1615401600000|2021-03-10 18:40:00|204873|204680|205102|204923|205419|205175|204824|204600|1500
1615401900000|2021-03-10 18:45:00|205049|204845|204957|204700|205049|204884|204522|204243|1300
1615402200000|2021-03-10 18:50:00|204797|204701|205050|204909|205400|205201|204746|204572|1252
1615402500000|2021-03-10 18:55:00|205043|204910|205143|205011|205358|205168|205042|204909|400
1615402800000|2021-03-10 19:00:00|205192|205012|205472|205311|205513|205335|204978|204813|1200
1615403100000|2021-03-10 19:05:00|205437|205315|205382|205183|205680|205569|205248|205059|1300
1615403400000|2021-03-10 19:10:00|205377|205184|205881|205713|205885|205734|205311|204981|1650
1615403700000|2021-03-10 19:15:00|205838|205714|205894|205721|205978|205722|205683|205500|1000
1615404000000|2021-03-10 19:20:00|205928|205566|205437|205190|205928|205659|205281|205065|1280
1615404300000|2021-03-10 19:25:00|205404|205191|205410|205257|205600|205350|205256|205000|800
1615404600000|2021-03-10 19:30:00|205461|205239|205763|205539|205853|205658|205312|205001|664
1615404900000|2021-03-10 19:35:00|205762|205540|205864|205569|205900|205774|205762|205523|0
1615405200000|2021-03-10 19:40:00|205890|205710|206065|205907|206100|205957|205837|205566|2000
1615405500000|2021-03-10 19:45:00|206090|205906|206964|206743|206975|206768|206035|205825|1998
1615405800000|2021-03-10 19:50:00|206910|206744|206674|206351|206974|206744|206480|206153|2000
1615406100000|2021-03-10 19:55:00|206600|206350|206535|206210|206600|206454|206248|206058|2971
1615406400000|2021-03-10 20:00:00|206536|206225|206400|206069|206985|206734|206304|206059|1700
1615406700000|2021-03-10 20:05:00|206466|206323|206979|206810|206982|206810|206298|206058|1100
1615407000000|2021-03-10 20:10:00|206934|206744|206449|206329|206966|206783|206449|206254|1800
1615407300000|2021-03-10 20:15:00|206503|206335|206481|206210|206703|206523|206264|206058|1600
1615407600000|2021-03-10 20:20:00|206488|206303|206025|205763|206580|206410|205950|205747|2120
1615407900000|2021-03-10 20:25:00|206024|205764|206175|206034|206334|206062|205940|205747|2100
1615408200000|2021-03-10 20:30:00|206174|206014|205656|205531|206266|206039|205608|205428|2200
1615408500000|2021-03-10 20:35:00|205676|205532|206307|206173|206572|206400|205597|205524|3652
1615408800000|2021-03-10 20:40:00|206300|206158|206137|206000|206707|206575|206134|206000|4415
1615409100000|2021-03-10 20:45:00|206100|206012|206518|206248|206700|206577|205974|205807|4337
1615409400000|2021-03-10 20:50:00|206423|206207|205352|205039|206423|206207|205286|205039|7750
1615409700000|2021-03-10 20:55:00|205358|205148|205549|205365|205832|205671|205233|205114|19392
1615410000000|2021-03-10 21:00:00|205584|205344|206035|205500|207000|205500|205466|204765|90365
1615410300000|2021-03-10 21:05:00|206182|204688|206120|204819|206182|204819|205500|204688|121
1615410600000|2021-03-10 21:10:00|||||||||3
1615410900000|2021-03-10 21:15:00|206121|205503|205735|204860|206121|205602|205600|204688|319
1615411200000|2021-03-10 21:20:00|205698|204688|206000|205100|206121|205265|205698|204688|100
1615411500000|2021-03-10 21:25:00|206387|204688|206387|204688|206387|204688|206387|204688|1
1615411800000|2021-03-10 21:30:00|206121|205602|206120|204801|206121|205602|206120|204688|525
1615412400000|2021-03-10 21:40:00|||||||||1
1615412700000|2021-03-10 21:45:00|||||||||11
1615413000000|2021-03-10 21:50:00|206020|205355|206020|205355|206020|205355|206020|204827|36
1615413300000|2021-03-10 21:55:00|||||||||10
1615413600000|2021-03-10 22:00:00|||||||||4
1615413900000|2021-03-10 22:05:00|||||||||2
1615414200000|2021-03-10 22:10:00|||||||||3
1615415400000|2021-03-10 22:30:00|||||||||30
1615416000000|2021-03-10 22:40:00|||||||||10
1615416900000|2021-03-10 22:55:00|206124|205505|206124|205505|206124|205505|206124|205505|18
1615417200000|2021-03-10 23:00:00|206387|205503|206387|205505|206387|205505|205999|205503|222
1615417500000|2021-03-10 23:05:00|||||||||35
1615417800000|2021-03-10 23:10:00||205515||205515||205515||205515|35
1615418100000|2021-03-10 23:15:00|||||||||20
1615418400000|2021-03-10 23:20:00|||||||||28
1615418700000|2021-03-10 23:25:00|||||||||5
1615419000000|2021-03-10 23:30:00|206262||205862||206262||205862||22
1615419600000|2021-03-10 23:40:00|||||||||11
1615420200000|2021-03-10 23:50:00|205999||205999||205999||205764||42
1615420500000|2021-03-10 23:55:00|205962|205500|205988|205500|205999|205500|205707|205500|41
1615420800000|2021-03-11 00:00:00|205999||205980||205999||205980||77
1615421100000|2021-03-11 00:05:00|205999|205022|205999|205022|205999|205022|205999|205022|28
1615421700000|2021-03-11 00:15:00||205142||205142||205142||205142|110
1615422000000|2021-03-11 00:20:00|||||||||6
1615422300000|2021-03-11 00:25:00|205813|205021|205813|205021|205813|205021|205813|205021|0
1615422600000|2021-03-11 00:30:00|||||||||6
1615422900000|2021-03-11 00:35:00|||||||||1
1615423200000|2021-03-11 00:40:00|205999|205021|206000|205021|206000|205021|205999|205021|0
1615423500000|2021-03-11 00:45:00|205999||205999||205999||205999||0
1615423800000|2021-03-11 00:50:00|206000|205020|205651|204888|206000|205021|205432|204887|0
1615453500000|2021-03-11 09:05:00|209000|207646|208957|207116|209000|207646|208957|206000|14
1615453800000|2021-03-11 09:10:00|209063|206000|209063|207327|209063|207327|209063|206000|2
1615454100000|2021-03-11 09:15:00|209165|207547|209165|207777|209165|207777|209165|207547|10
1615454400000|2021-03-11 09:20:00|209111||209008||209111||208901||83
1615454700000|2021-03-11 09:25:00|208902||208902||209079||208902||8
1615455000000|2021-03-11 09:30:00|208883||208875||208902||208854||0
1615455300000|2021-03-11 09:35:00|208981||209016||209016||208800||10
1615455600000|2021-03-11 09:40:00|208790||208785||209016||208785||17
1615455900000|2021-03-11 09:45:00|208804||208906||208906||208649||18
1615456200000|2021-03-11 09:50:00|208792||209001||209001||208792||3
1615456500000|2021-03-11 09:55:00|209186|207820|209001|207776|209186|207820|209001|207776|16
1615456800000|2021-03-11 10:00:00|208895|207820|209189|207776|209189|207820|208784|207776|5
1615457100000|2021-03-11 10:05:00|208895|207820|208999|207775|209189|207820|208895|207775|30
1615457400000|2021-03-11 10:10:00|208968|207819|208875|207775|208985|207819|208875|207775|5
1615457700000|2021-03-11 10:15:00|||||||||6
1615458000000|2021-03-11 10:20:00|208768||208763||208768||208763||13
1615458300000|2021-03-11 10:25:00|208869||208869||208869||208869||1
1615458600000|2021-03-11 10:30:00|208700|208144|208981|207775|208981|208144|208650|207775|31
1615458900000|2021-03-11 10:35:00|208875|208000|208747|208000|208875|208183|208747|208000|165
1615459200000|2021-03-11 10:40:00|208647|208094|208547|208000|208647|208094|208448|208000|32
1615459500000|2021-03-11 10:45:00|208500||208500||208500||208500||1
1615459800000|2021-03-11 10:50:00|208547|208180|208899|208000|208899|208459|208489|208000|506
1615460100000|2021-03-11 10:55:00|208898||208898||208898||208898||13
1615460400000|2021-03-11 11:00:00|208899|208547|208899|208000|208899|208898|208899|208000|320
1615460700000|2021-03-11 11:05:00|||||||||1
1615461300000|2021-03-11 11:15:00|||||||||6
1615461600000|2021-03-11 11:20:00|||||||||1
1615461900000|2021-03-11 11:25:00||208106||208106||208106||208106|36
1615462200000|2021-03-11 11:30:00|||||||||1
1615462500000|2021-03-11 11:35:00|208898||208898||208898||208898||0
1615463100000|2021-03-11 11:45:00|||||||||1
1615463400000|2021-03-11 11:50:00||208500||208500||208500||208500|3
1615463700000|2021-03-11 11:55:00|208897||208897||208897||208897||2
1615464000000|2021-03-11 12:00:00|208701|208106|208700|208106|208897|208112|208300|208106|742
1615464300000|2021-03-11 12:05:00|208671|208200|208463|207650|208671|208202|208463|207500|102
1615464600000|2021-03-11 12:10:00|208387|207500|208897|207500|208897|208153|208000|207245|468
1615464900000|2021-03-11 12:15:00|208600|208000|208600|208000|208600|208000|208600|208000|12
1615465200000|2021-03-11 12:20:00||208001||208001||208030||208000|103
1615465500000|2021-03-11 12:25:00|208685|208200|208685|208200|208685|208204|208673|208200|173
1615465800000|2021-03-11 12:30:00|208655|208201|208675|208201|208685|208201|208655|208200|72
1615466100000|2021-03-11 12:35:00|208685|208200|208400|208200|208685|208201|208400|208200|82
1615466400000|2021-03-11 12:40:00|208685||208400||208685||208380||144
1615466700000|2021-03-11 12:45:00|208300|208203|209000|208400|209180|208443|208300|208200|939
1615467000000|2021-03-11 12:50:00|209259|208401|208933|208400|209259|208700|208933|208387|313
1615467300000|2021-03-11 12:55:00|208888||208888||208888||208888||136
1615467600000|2021-03-11 13:00:00|208877|208656|208888|208656|208888|208656|208877|208656|109
1615467900000|2021-03-11 13:05:00|208824|208400|208824|208401|208824|208401|208824|208387|166
1615468200000|2021-03-11 13:10:00|208800||208800||208800||208800||125
1615468500000|2021-03-11 13:15:00|208824|208387|208823|208400|208824|208400|208823|208387|48
1615468800000|2021-03-11 13:20:00|208726|208387|208700|208387|208824|208387|208663|208387|491
1615469100000|2021-03-11 13:25:00|208580|208201|208600|208200|208640|208201|208500|208200|281
1615469400000|2021-03-11 13:30:00|208300|208201|208600|207800|208640|208201|208300|207507|226
1615469700000|2021-03-11 13:35:00|208640|207507|208400|207500|208640|207827|208400|207317|121
1615470000000|2021-03-11 13:40:00|208600|207501|208600|207621|208600|207621|208600|207500|5
1615470300000|2021-03-11 13:45:00|208400|207500|208100|207700|208640|207800|208100|207500|106
1615470600000|2021-03-11 13:50:00|208080|207500|208400|207500|208640|207705|208000|207500|121
1615470900000|2021-03-11 13:55:00|208200|207600|208200|207600|208200|207600|208200|207600|78
1615471200000|2021-03-11 14:00:00|208400|207768|208385|207800|208400|208000|208385|207500|168
1615471500000|2021-03-11 14:05:00|208400|207500|208400|207500|208400|207700|208400|207500|215
1615471800000|2021-03-11 14:10:00|||||||||17
1615472100000|2021-03-11 14:15:00|208395|208131|208395|207800|208395|208133|208395|207500|263
1615472400000|2021-03-11 14:20:00|208390|207900|208400|207800|208400|207900|208390|207800|296
1615472700000|2021-03-11 14:25:00|208393|207730|207616|207000|208400|207906|207616|206713|966
1615473000000|2021-03-11 14:30:00|207571|207018|209300|209004|209300|209004|207500|207017|11769
1615473300000|2021-03-11 14:35:00|209299|209005|208435|208093|209301|209100|207958|207621|4607
1615473600000|2021-03-11 14:40:00|208434|208096|207663|207310|208611|208449|207635|207239|4605
1615473900000|2021-03-11 14:45:00|207654|207311|207995|207791|208203|207910|207536|207185|7865
1615474200000|2021-03-11 14:50:00|207996|207793|208525|208349|208525|208437|207996|207671|1907
1615474500000|2021-03-11 14:55:00|208524|208350|209130|208970|209130|209005|208220|208007|7216
1615474800000|2021-03-11 15:00:00|209149|208971|209904|209750|209979|209815|209149|208971|3550
1615475100000|2021-03-11 15:05:00|209903|209752|209832|209590|209904|209755|209554|209200|7387
1615475400000|2021-03-11 15:10:00|209819|209573|209538|209411|210100|209892|209519|209317|4013
1615475700000|2021-03-11 15:15:00|209552|209412|208831|208558|209850|209674|208778|208558|9749
1615476000000|2021-03-11 15:20:00|208828|208559|209866|209578|210000|209886|208795|208558|3206
1615476300000|2021-03-11 15:25:00|209881|209605|209569|209364|210300|210054|209537|209364|5658
1615476600000|2021-03-11 15:30:00|209627|209417|210016|209844|210106|209942|209568|209417|2100
1615476900000|2021-03-11 15:35:00|210044|209845|209854|209750|210083|209922|209687|209500|2214
1615477200000|2021-03-11 15:40:00|209892|209685|209892|209814|210058|209950|209844|209685|7745
1615477500000|2021-03-11 15:45:00|209907|209820|209976|209877|210056|209934|209714|209538|3430
1615477800000|2021-03-11 15:50:00|209991|209885|209831|209741|210100|209983|209723|209616|2935
1615478100000|2021-03-11 15:55:00|209934|209786|210298|210099|210300|210138|209609|209500|5179
1615478400000|2021-03-11 16:00:00|210243|210122|210188|210064|210600|210454|210176|210000|5204
1615478700000|2021-03-11 16:05:00|210187|210050|209963|209826|210188|210100|209876|209720|1782
1615479000000|2021-03-11 16:10:00|209962|209836|210195|210021|210202|210073|209962|209826|2100
1615479300000|2021-03-11 16:15:00|210197|209988|210066|209859|210197|210000|209900|209773|800
1615479600000|2021-03-11 16:20:00|210067|209858|210261|210175|210325|210184|210000|209819|2851
1615479900000|2021-03-11 16:25:00|210244|210143|210024|209842|210244|210144|209955|209842|3367
1615480200000|2021-03-11 16:30:00|210021|209843|210165|209976|210314|210117|209910|209787|2500
1615480500000|2021-03-11 16:35:00|210164|210010|210191|210010|210351|210192|210144|209992|2100
1615480800000|2021-03-11 16:40:00|210190|210013|210546|210380|210750|210629|210190|210013|3275
1615481100000|2021-03-11 16:45:00|210543|210421|210803|210635|210804|210650|210405|210240|4368
1615481400000|2021-03-11 16:50:00|210802|210636|211056|210921|211056|210961|210749|210629|1901
1615481700000|2021-03-11 16:55:00|211055|210909|211260|211018|211260|211172|210920|210787|2664
1615482000000|2021-03-11 17:00:00|211259|211074|210982|210848|211260|211076|210867|210741|1450
1615482300000|2021-03-11 17:05:00|211000|210852|211083|211014|211161|211115|210990|210852|3898
1615482600000|2021-03-11 17:10:00|211136|211021|211626|211520|211696|211547|211128|211021|7230
1615482900000|2021-03-11 17:15:00|211603|211545|211593|211527|211800|211737|211380|211194|2300
1615483200000|2021-03-11 17:20:00|211526|211526|211376|211244|211526|211526|211294|211149|1808
1615483500000|2021-03-11 17:25:00|211373|211201|211412|211255|211415|211334|211178|211008|1545
1615483800000|2021-03-11 17:30:00|211400|211256|211553|211455|211633|211559|211400|211256|900
1615484100000|2021-03-11 17:35:00|211554|211436|211555|211453|211627|211490|211391|211191|3235
1615484400000|2021-03-11 17:40:00|211626|211451|211430|211202|211700|211559|211368|211160|1800
1615484700000|2021-03-11 17:45:00|211446|211275|211500|211352|211599|211422|211231|211000|2211
1615485000000|2021-03-11 17:50:00|211568|211306|211188|211049|211568|211409|211174|211014|1300
1615485300000|2021-03-11 17:55:00|211189|211050|211367|211196|211396|211265|211080|210890|2981
1615485600000|2021-03-11 18:00:00|211365|211195|211797|211602|211800|211699|211162|211013|2272
1615485900000|2021-03-11 18:05:00|211800|211597|211817|211593|212072|211969|211797|211593|1885
1615486200000|2021-03-11 18:10:00|211811|211594|211754|211621|212062|211923|211635|211456|1900
1615486500000|2021-03-11 18:15:00|211753|211622|211839|211594|211949|211912|211732|211505|600
1615486800000|2021-03-11 18:20:00|211836|211557|211839|211667|212051|211931|211803|211557|1502
1615487100000|2021-03-11 18:25:00|211825|211686|212050|211862|212050|211864|211785|211580|400
1615487400000|2021-03-11 18:30:00|212045|211865|211835|211608|212312|212162|211835|211585|2440
1615487700000|2021-03-11 18:35:00|211768|211609|211769|211609|212002|211766|211679|211559|1714
1615488000000|2021-03-11 18:40:00|211821|211600|211766|211535|211990|211850|211730|211500|1517
1615488300000|2021-03-11 18:45:00|211825|211641|212043|211978|212102|211978|211748|211530|1200
1615488600000|2021-03-11 18:50:00|212101|211977|211976|211753|212196|212104|211975|211752|2150
1615488900000|2021-03-11 18:55:00|211977|211752|211989|211881|212055|211948|211597|211500|2413
1615489200000|2021-03-11 19:00:00|212054|211952|212042|211843|212142|212033|211814|211627|2999
1615489500000|2021-03-11 19:05:00|212001|211844|211935|211800|212178|212015|211825|211608|2941
1615489800000|2021-03-11 19:10:00|211933|211801|212113|211932|212200|212064|211860|211694|5875
1615490100000|2021-03-11 19:15:00|212112|211935|212389|212173|212389|212242|212041|211902|3802
1615490400000|2021-03-11 19:20:00|212388|212168|212509|212434|212576|212449|212300|212167|3970
1615490700000|2021-03-11 19:25:00|212508|212403|212399|212276|212636|212500|212360|212276|4263
1615491000000|2021-03-11 19:30:00|212395|212255|212252|212106|212400|212328|212212|212106|2700
1615491300000|2021-03-11 19:35:00|212251|212146|212067|211915|212253|212146|211928|211804|2800
1615491600000|2021-03-11 19:40:00|212065|211916|212261|212129|212355|212235|212029|211915|3941
1615491900000|2021-03-11 19:45:00|212259|212130|212050|211915|212500|212297|212043|211915|2600
1615492200000|2021-03-11 19:50:00|212025|211959|212066|211953|212234|212072|211976|211900|1753
1615492500000|2021-03-11 19:55:00|212059|211954|211783|211634|212066|211984|211693|211600|3296
1615492800000|2021-03-11 20:00:00|211782|211636|211909|211824|212009|211920|211546|211426|4272
1615493100000|2021-03-11 20:05:00|211907|211797|212049|211927|212073|211991|211564|211427|3225
1615493400000|2021-03-11 20:10:00|212046|211835|211745|211589|212049|211901|211644|211560|2710
1615493700000|2021-03-11 20:15:00|211711|211574|211913|211783|212046|211906|211570|211435|3524
1615494000000|2021-03-11 20:20:00|211931|211767|211970|211862|212182|212047|211844|211738|3381
1615494300000|2021-03-11 20:25:00|211973|211829|212057|211907|212126|211990|211719|211520|2710
1615494600000|2021-03-11 20:30:00|212020|211876|211704|211564|212135|212004|211668|211493|4766
1615494900000|2021-03-11 20:35:00|211705|211565|211978|211825|212090|211958|211537|211400|4315
1615495200000|2021-03-11 20:40:00|211940|211829|211942|211775|212051|211907|211728|211599|2337
1615495500000|2021-03-11 20:45:00|211880|211710|212251|212146|212500|212363|211871|211703|6963
1615495800000|2021-03-11 20:50:00|212211|212091|211854|211674|212378|212246|211683|211515|9756
1615496100000|2021-03-11 20:55:00|211850|211670|211492|211487|211850|211730|211257|211153|21575
1615496400000|2021-03-11 21:00:00|211477|211477|211800|211332|212700|211477|211477|211115|102779
1615496700000|2021-03-11 21:05:00|211797|211329|212700|211518|212700|211518|211697|211329|79
1615497000000|2021-03-11 21:10:00|212200|211517|211798|211477|212684|211518|211798|211477|71
1615497300000|2021-03-11 21:15:00|211780||211780||211780||211780||1
1615497900000|2021-03-11 21:25:00|211799|211478|211799|211477|211799|211478|211713|211477|23
1615498200000|2021-03-11 21:30:00|||||||||60
1615498800000|2021-03-11 21:40:00|||||||||81
1615500000000|2021-03-11 22:00:00|||||||||8
1615500300000|2021-03-11 22:05:00|211700|211250|211700|211250|211700|211250|211700|211250|19
1615501500000|2021-03-11 22:25:00|211699|211550|211699|211550|211699|211550|211699|211550|40
1615501800000|2021-03-11 22:30:00|211700|211257|211698|211303|211700|211303|211698|211257|180
1615502100000|2021-03-11 22:35:00||211313||211313||211313||211313|1
1615503300000|2021-03-11 22:55:00|211699|211335|211699|211336|211699|211500|211699|211334|5
1615503600000|2021-03-11 23:00:00||211334||211339||211600||211334|1
1615503900000|2021-03-11 23:05:00||211340||211343||211343||211340|50
1615504200000|2021-03-11 23:10:00|211799|211340|212000|211340|212046|211500|211799|211340|153
1615504500000|2021-03-11 23:15:00|212366|211500|212200|211500|212366|211500|212200|211500|0
1615504800000|2021-03-11 23:20:00|212500|211340|212700|211346|212700|211346|212385|211340|10
1615505100000|2021-03-11 23:25:00||211351||211355||211355||211351|2
1615505400000|2021-03-11 23:30:00||211408||211601||211601||211408|22
1615506000000|2021-03-11 23:40:00|||||||||11
1615506300000|2021-03-11 23:45:00|||||||||5
1615506600000|2021-03-11 23:50:00|||||||||5
1615506900000|2021-03-11 23:55:00|||||||||33
1615507800000|2021-03-12 00:10:00|212500||212500||212500||212500||59
1615508100000|2021-03-12 00:15:00|212349||212249||212349||212249||15
1615508400000|2021-03-12 00:20:00|212000||212000||212000||212000||93
1615508700000|2021-03-12 00:25:00|211500|211450|212000|211455|212000|211499|211500|211450|319
1615509000000|2021-03-12 00:30:00|211998||211998||211998||211998||2
1615509300000|2021-03-12 00:35:00||211520||211550||211550||211520|3
1615509600000|2021-03-12 00:40:00|212000|211521|212500|211651|212500|211651|212000|211521|16
1615509900000|2021-03-12 00:45:00||211660||211651||211660||211651|10
1615510200000|2021-03-12 00:50:00|212200|211701|212500|211701|212500|211701|212200|211701|14
1615539900000|2021-03-12 09:05:00|210194|205497|209352|207201|211240|207428|208876|205497|3
1615540200000|2021-03-12 09:10:00|211240|206127|211240|206127|211240|207203|209323|205497|6
1615540500000|2021-03-12 09:15:00|209196|206941|211240|207201|211240|207202|208948|206127|1
1615540800000|2021-03-12 09:20:00|209092|207202|208879|207220|211240|207949|208879|207201|22
1615541100000|2021-03-12 09:25:00|209395|207354|209395|207551|209395|208111|208994|207220|13
1615541400000|2021-03-12 09:30:00|209229|207679|209402|207462|209569|207893|209229|207217|41
1615541700000|2021-03-12 09:35:00|209219|207217|209179|207202|209417|207235|208987|207201|45
1615542000000|2021-03-12 09:40:00|209229|207201|209229|207222|209394|207222|209229|207201|34
1615542300000|2021-03-12 09:45:00|209343|207221|209229|207202|209343|207224|209171|207201|38
1615542600000|2021-03-12 09:50:00|208367|207201|209000|207201|209229|207212|208125|207201|120
1615542900000|2021-03-12 09:55:00|208935|207202|209000|207201|209000|207202|208932|207201|5
1615543200000|2021-03-12 10:00:00|209113|207202|209343|207201|211182|207202|208092|207201|42
1615543500000|2021-03-12 10:05:00|209799||208825||211181||208000||2
1615543800000|2021-03-12 10:10:00|209343||209126||209343||208806||0
1615544100000|2021-03-12 10:15:00|209124||210308||210309||208678||0
1615544700000|2021-03-12 10:25:00|208854||208860||209343||208510||1
1615545000000|2021-03-12 10:30:00|209058||208917||209417||208834||0
1615545300000|2021-03-12 10:35:00|209329||208923||209343||208902||0
1615545600000|2021-03-12 10:40:00|209223||208906||209343||208839||1
1615545900000|2021-03-12 10:45:00|209263|207769|209343|207287|209417|207900|208478|207201|229
1615546200000|2021-03-12 10:50:00|209416|207201|209343|207204|209417|207825|209225|207201|44
1615546500000|2021-03-12 10:55:00|209324|207265|209325|207244|209416|207265|209324|207204|3
1615546800000|2021-03-12 11:00:00|209343|207204|209080|207901|209416|207901|208986|207204|2
1615547100000|2021-03-12 11:05:00|209343||209085||209414||208993||0
1615547400000|2021-03-12 11:10:00|209343||209076||209343||209076||0
1615547700000|2021-03-12 11:15:00|209343||209343||209383||208903||0
1615548000000|2021-03-12 11:20:00|209323||209414||209415||208948||1
1615548300000|2021-03-12 11:25:00|209323|207900|209001|207900|209414|207901|208435|207900|20
1615548600000|2021-03-12 11:30:00|209275|207901|209000|207900|209415|207901|209000|207900|0
1615548900000|2021-03-12 11:35:00||207901||208000||208000||207224|0
1615549200000|2021-03-12 11:40:00|209343||209032||209397||209032||6
1615549500000|2021-03-12 11:45:00|209343|207900|209076|208002|209415|208002|208938|207900|17
1615549800000|2021-03-12 11:50:00|209343||209070||209343||209070||0
1615550100000|2021-03-12 11:55:00|209060||208855||209060||208800||60
1615550400000|2021-03-12 12:00:00|208896|208058|209000|208101|209370|208597|208455|207900|967
1615550700000|2021-03-12 12:05:00|209343|207900|209000|207925|209343|207925|208220|207900|447
1615551000000|2021-03-12 12:10:00|208262|207900|209343|207920|209343|207920|208262|207900|58
1615551300000|2021-03-12 12:15:00|209200|207900|209000|208136|209343|208200|208661|207900|182
1615551600000|2021-03-12 12:20:00|208979|208000|209200|207967|209343|208129|208547|207900|195
1615551900000|2021-03-12 12:25:00|209179|208001|208800|207973|209179|208003|208800|207967|75
1615552200000|2021-03-12 12:30:00|209179|207996|209179|207850|209179|208321|209179|207810|426
1615552500000|2021-03-12 12:35:00|209499|207810|209399|208404|209499|208404|209399|207810|107
1615552800000|2021-03-12 12:40:00|209300|208420|209200|208420|209300|208491|209150|208404|157
1615553100000|2021-03-12 12:45:00|208939|208508|208900|208404|209001|208508|208900|208404|170
1615553400000|2021-03-12 12:50:00|208995|208467|209800|208600|210400|208902|208922|208404|710
1615553700000|2021-03-12 12:55:00|210197|208970|210197|209000|210200|209000|210197|208405|39
1615554000000|2021-03-12 13:00:00|209700|208900|210197|208605|210400|208900|209700|208605|71
1615554300000|2021-03-12 13:05:00|210397|208576|210375|208907|210397|208907|209514|208511|128
1615554600000|2021-03-12 13:10:00|209562|208910|209897|208510|210375|208910|209200|208500|427
1615554900000|2021-03-12 13:15:00|209900|208516|209900|208816|210400|208816|209899|208500|41
1615555200000|2021-03-12 13:20:00|210376|208900|210100|208820|210376|209119|210100|208616|43
1615555500000|2021-03-12 13:25:00|210097||210397||210397||209497||41
1615555800000|2021-03-12 13:30:00|210400|208616|210300|208903|210400|209503|209495|208616|851
1615556100000|2021-03-12 13:35:00|210387|209016|210000|209300|210387|209457|210000|209016|60
1615556400000|2021-03-12 13:40:00|210400|209301|210306|209300|210400|209301|210196|209300|177
1615556700000|2021-03-12 13:45:00|209937|209141|209700|208616|210306|209141|209462|208453|259
1615557000000|2021-03-12 13:50:00|209502|208700|209292|208600|209800|208837|209120|208116|171
1615557300000|2021-03-12 13:55:00|209800|208601|208900|208601|209800|208601|208900|208601|36
1615557600000|2021-03-12 14:00:00|208800|208000|208599|208100|208800|208128|208599|207810|389
1615557900000|2021-03-12 14:05:00||208276||208265||208400||208126|219
1615558200000|2021-03-12 14:10:00|208542|208276|209400|208440|209400|208440|208500|208265|545
1615558500000|2021-03-12 14:15:00|209200|208473|208999|208300|209200|208474|208695|208200|465
1615558800000|2021-03-12 14:20:00|209375|208301|209000|208501|209400|208501|208681|208300|334
1615559100000|2021-03-12 14:25:00|209400|208500|209000|208400|209400|208690|208804|208100|1572
1615559400000|2021-03-12 14:30:00|208895|208481|208674|208500|209400|208930|208007|207700|22194
1615559700000|2021-03-12 14:35:00|208631|208387|207574|207366|208757|208508|207457|207302|15066
1615560000000|2021-03-12 14:40:00|207572|207347|207532|207355|207888|207779|207136|207000|20941
1615560300000|2021-03-12 14:45:00|207531|207334|207461|207312|207665|207550|206789|206700|10707
1615560600000|2021-03-12 14:50:00|207543|207340|207849|207687|208272|208084|207416|207211|11357
1615560900000|2021-03-12 14:55:00|207845|207644|207561|207443|207908|207789|207440|207300|6692
1615561200000|2021-03-12 15:00:00|207662|207510|207167|207002|207662|207510|206592|206500|8239
1615561500000|2021-03-12 15:05:00|207222|207004|206833|206675|207293|207130|206759|206651|7848
1615561800000|2021-03-12 15:10:00|206830|206651|206540|206400|206940|206742|206025|205830|9845
1615562100000|2021-03-12 15:15:00|206538|206370|206137|205926|206873|206655|206002|205800|3131
1615562400000|2021-03-12 15:20:00|206069|205883|205677|205514|206253|206121|205499|205393|5525
1615562700000|2021-03-12 15:25:00|205672|205520|205640|205498|205890|205713|205042|204900|6466
1615563000000|2021-03-12 15:30:00|205634|205477|205766|205654|206046|205848|205475|205383|8052
1615563300000|2021-03-12 15:35:00|205711|205617|205639|205436|205711|205617|205047|204968|5391
1615563600000|2021-03-12 15:40:00|205630|205453|206078|205915|206107|205978|205534|205372|5803
1615563900000|2021-03-12 15:45:00|206054|205938|206148|205935|206179|206125|205896|205715|5225
1615564200000|2021-03-12 15:50:00|206147|205960|205280|205097|206147|205982|205000|204900|5213
1615564500000|2021-03-12 15:55:00|205235|205085|205192|205096|205481|205157|204940|204700|7406
1615564800000|2021-03-12 16:00:00|205191|205045|205057|204787|205695|205428|204840|204700|5006
1615565100000|2021-03-12 16:05:00|205036|204802|205498|205354|205714|205486|204962|204800|4939
1615565400000|2021-03-12 16:10:00|205479|205378|205333|205100|205698|205558|205207|205100|9804
1615565700000|2021-03-12 16:15:00|205332|205124|205595|205443|205847|205715|205332|205123|3273
1615566000000|2021-03-12 16:20:00|205594|205458|206094|205982|206103|206029|205594|205458|5374
1615566300000|2021-03-12 16:25:00|206077|206015|205929|205837|206234|206134|205888|205754|1122
1615566600000|2021-03-12 16:30:00|205975|205838|205990|205861|206197|206094|205849|205774|3916
1615566900000|2021-03-12 16:35:00|206019|205920|205999|205852|206199|206107|205638|205413|3969
1615567200000|2021-03-12 16:40:00|205997|205831|206190|206100|206217|206115|205829|205700|3488
1615567500000|2021-03-12 16:45:00|206260|206101|206316|206212|206316|206258|206103|205996|2600
1615567800000|2021-03-12 16:50:00|206263|206222|206276|206160|206562|206469|206183|206085|3344
1615568100000|2021-03-12 16:55:00|206258|206164|206220|206133|206276|206200|205930|205800|4078
1615568400000|2021-03-12 17:00:00|206250|206144|206166|206010|206354|206245|205890|205768|5295
1615568700000|2021-03-12 17:05:00|206142|206091|206451|206321|206509|206410|206080|205880|2648
1615569000000|2021-03-12 17:10:00|206466|206355|206562|206409|206671|206564|206319|206175|3636
1615569300000|2021-03-12 17:15:00|206633|206537|206731|206596|206738|206639|206471|206364|6175
1615569600000|2021-03-12 17:20:00|206730|206601|206614|206547|206807|206717|206439|206360|6658
1615569900000|2021-03-12 17:25:00|206631|206560|206930|206836|206989|206881|206489|206362|1729
1615570200000|2021-03-12 17:30:00|206928|206825|207282|207188|207325|207243|206856|206779|5146
1615570500000|2021-03-12 17:35:00|207243|207174|207035|206892|207324|207174|206891|206788|1479
1615570800000|2021-03-12 17:40:00|207072|206966|206637|206497|207083|206968|206524|206354|1817
1615571100000|2021-03-12 17:45:00|206612|206501|206470|206392|206637|206527|206345|206267|3269
1615571400000|2021-03-12 17:50:00|206399|206391|206374|206156|206480|206391|206230|206096|1100
1615571700000|2021-03-12 17:55:00|206371|206226|206369|206234|206481|206368|206253|206138|900
1615572000000|2021-03-12 18:00:00|206426|206301|206331|206150|206430|206301|206050|205963|1600
1615572300000|2021-03-12 18:05:00|206398|206170|206380|206254|206490|206422|206291|206078|1974
1615572600000|2021-03-12 18:10:00|206379|206262|206317|206135|206495|206367|206198|206016|3395
1615572900000|2021-03-12 18:15:00|206321|206153|206001|205902|206334|206211|205950|205860|7372
1615573200000|2021-03-12 18:20:00|206016|205930|206020|205920|206248|206200|206016|205898|2132
1615573500000|2021-03-12 18:25:00|206018|205949|206525|206438|206525|206438|206018|205949|2299
1615573800000|2021-03-12 18:30:00|206515|206446|206253|206184|206525|206446|206210|206084|2308
1615574100000|2021-03-12 18:35:00|206263|206185|206196|206130|206263|206188|206133|206037|2093
1615574400000|2021-03-12 18:40:00|206195|206100|206053|205981|206195|206100|205766|205700|4518
1615574700000|2021-03-12 18:45:00|206050|205980|205684|205619|206082|206022|205656|205540|2658
1615575000000|2021-03-12 18:50:00|205699|205579|205594|205500|205795|205729|205594|205500|3148
1615575300000|2021-03-12 18:55:00|205620|205501|205467|205385|205667|205594|205456|205315|4354
1615575600000|2021-03-12 19:00:00|205464|205423|205295|205171|205642|205575|205261|205158|5523
1615575900000|2021-03-12 19:05:00|205313|205185|205678|205569|205777|205708|205313|205173|4402
1615576200000|2021-03-12 19:10:00|205677|205523|205587|205454|205677|205523|205353|205212|2530
1615576500000|2021-03-12 19:15:00|205586|205443|205462|205378|205586|205460|205311|205200|4499
1615576800000|2021-03-12 19:20:00|205460|205345|205294|205211|205460|205353|205216|205142|4101
1615577100000|2021-03-12 19:25:00|205282|205200|205542|205444|205600|205506|205214|205100|6598
1615577400000|2021-03-12 19:30:00|205541|205494|205204|205162|205563|205494|205078|205031|7283
1615577700000|2021-03-12 19:35:00|205218|205071|205273|205145|205321|205275|205024|204988|7074
1615578000000|2021-03-12 19:40:00|205251|205116|205713|205613|205733|205660|205181|205116|5290
1615578300000|2021-03-12 19:45:00|205733|205645|205697|205593|205986|205886|205625|205500|2361
1615578600000|2021-03-12 19:50:00|205696|205600|205993|205875|206060|205995|205696|205600|1700
1615578900000|2021-03-12 19:55:00|205981|205878|205804|205723|205981|205895|205777|205647|1800
1615579200000|2021-03-12 20:00:00|205814|205726|205617|205505|205829|205762|205528|205400|6095
1615579500000|2021-03-12 20:05:00|205632|205536|205536|205502|205632|205574|205523|205438|2600
1615579800000|2021-03-12 20:10:00|205518|205499|205681|205629|205819|205759|205315|205250|9866
1615580100000|2021-03-12 20:15:00|205696|205640|205792|205708|205981|205896|205696|205629|3894
1615580400000|2021-03-12 20:20:00|205793|205726|206088|206021|206120|206073|205793|205726|5323
1615580700000|2021-03-12 20:25:00|206089|206023|205949|205882|206204|206176|205910|205830|5625
1615581000000|2021-03-12 20:30:00|205964|205886|206015|205960|206147|206081|205941|205820|11512
1615581300000|2021-03-12 20:35:00|206029|205943|206499|206422|206746|206678|205972|205898|11461
1615581600000|2021-03-12 20:40:00|206518|206461|206394|206297|206562|206518|206224|206109|7770
1615581900000|2021-03-12 20:45:00|206425|206346|206532|206435|206557|206498|206305|206206|5106
1615582200000|2021-03-12 20:50:00|206499|206437|205965|205795|206555|206520|205853|205725|22729
1615582500000|2021-03-12 20:55:00|205964|205796|206192|206150|206472|206388|205922|205795|27417
1615582800000|2021-03-12 21:00:00|206191|206000|206600|206215|206700|206500|206191|205568|124800
1615583100000|2021-03-12 21:05:00|206521|206218|206397|206250|206521|206250|206215|206200|915
1615583400000|2021-03-12 21:10:00|206275|206200|206479|206200|206496|206200|206271|206200|1862
1615583700000|2021-03-12 21:15:00|206418|206201|206374|206201|206418|206201|206374|206201|197
1615584000000|2021-03-12 21:20:00|206399|206200|206350|206201|206399|206201|206350|206200|36
1615584300000|2021-03-12 21:25:00|206399|206202|206399|206202|206399|206202|206399|206202|41
1615584600000|2021-03-12 21:30:00|206418|206200|206252|206200|206418|206225|206252|206200|1198
1615584900000|2021-03-12 21:35:00|206240||206387||206415||206240||351
1615585200000|2021-03-12 21:40:00|206415|206099|206415|206099|206415|206099|206415|206099|415
1615795500000|2021-03-15 08:05:00|206332|204932|206862|205050|206963|205050|206332|204932|0
1615795800000|2021-03-15 08:10:00|206761||206862||206862||206757||0
1615796100000|2021-03-15 08:15:00|206963|205455|206743|205343|206963|205455|206743|205343|0
1615796400000|2021-03-15 08:20:00|206862|205050|206866|205050|206866|205462|206761|205050|0
1615796700000|2021-03-15 08:25:00|206761|205079|206761|205050|206761|205361|206761|205050|0
1615797000000|2021-03-15 08:30:00|206866|205361|207199|205452|208947|205570|206866|205361|4
1615797300000|2021-03-15 08:35:00|208100|205462|207000|205462|208100|205467|207000|205354|2
1615797600000|2021-03-15 08:40:00|207068|205563|207581|205585|208100|205585|207068|205563|0
1615797900000|2021-03-15 08:45:00|207881|205693|207172|205702|207881|205893|207172|205585|0
1615798200000|2021-03-15 08:50:00|207288|205585|207176|205736|207288|205893|207176|205585|0
1615798500000|2021-03-15 08:55:00|207000|205599|207000|205631|207176|205798|207000|205585|2
1615798800000|2021-03-15 09:00:00||205602||205679||205822||205585|11
1615799100000|2021-03-15 09:05:00||205585||205585||205585||205585|0
1615799400000|2021-03-15 09:10:00|207374|205050|207479|205931|207479|206118|207374|205050|0
1615799700000|2021-03-15 09:15:00|207378|205050|207378|206400|207378|206400|207000|205050|1
1615800000000|2021-03-15 09:20:00|207479||207479||207479||207479||0
1615800300000|2021-03-15 09:25:00||206500||206500||206500||206500|1
1615800600000|2021-03-15 09:30:00|207580||208100||208100||207580||60
1615800900000|2021-03-15 09:35:00|208109||207580||208109||207580||25
1615801500000|2021-03-15 09:45:00|207684||207785||207785||207684||1
1615802100000|2021-03-15 09:55:00|207680||207580||207680||207580||10
1615802400000|2021-03-15 10:00:00|207940||207987||209093||207940||0
1615802700000|2021-03-15 10:05:00|209093||208034||209093||207994||3
1615803000000|2021-03-15 10:10:00|208401||207908||209093||207908||0
1615803300000|2021-03-15 10:15:00|208086||207877||209093||207877||3
1615803600000|2021-03-15 10:20:00|208029||208134||209093||207909||0
1615803900000|2021-03-15 10:25:00|208135||207726||209093||207726||0
1615804200000|2021-03-15 10:30:00|208143||207855||209093||207855||1
1615804500000|2021-03-15 10:35:00|208125|206400|207965|206400|209093|206400|207599|206400|0
1615804800000|2021-03-15 10:40:00|208293|206401|207966|206401|209062|206401|207966|206401|1
1615805100000|2021-03-15 10:45:00|209062||207874||209062||207874||0
1615805400000|2021-03-15 10:50:00|208139||208010||208899||207599||0
1615805700000|2021-03-15 10:55:00|207599||207500||208010||207500||0
1615806000000|2021-03-15 11:00:00|207498|206402|207500|206535|207500|206535|207496|206402|99
1615806300000|2021-03-15 11:05:00|207498|206518|207300|206425|207498|206535|207300|206401|106
1615806600000|2021-03-15 11:10:00|207083|206618|207300|206623|207300|206623|207083|206618|52
1615806900000|2021-03-15 11:15:00|207500|206618|207500|206618|207500|206791|207499|206618|428
1615807200000|2021-03-15 11:20:00|207486||207499||207500||207337||97
1615807500000|2021-03-15 11:25:00|207337|206625|207300|206401|207500|206625|206812|206401|146
1615807800000|2021-03-15 11:30:00|207299|206440|207000|206400|207419|206618|206630|206400|591
1615808100000|2021-03-15 11:35:00|206900|206401|206700|206400|207000|206404|206700|206400|82
1615808400000|2021-03-15 11:40:00||206201||206306||206306||206201|186
1615808700000|2021-03-15 11:45:00||206499||206500||206500||206306|200
1615809000000|2021-03-15 11:50:00|206696|206306|206700|206014|206700|206306|206696|205722|186
1615809300000|2021-03-15 11:55:00||206017||205805||206017||205722|40
1615809600000|2021-03-15 12:00:00|206500|205756|206500|205759|206500|205801|206500|205756|47
1615809900000|2021-03-15 12:05:00|206480|206245|206400|206070|206500|206245|206298|205759|78
1615810200000|2021-03-15 12:10:00|206500|205775|206495|206079|206500|206079|206495|205775|82
1615810500000|2021-03-15 12:15:00|206436|206082|206495|206079|206495|206111|206436|206079|37
1615810800000|2021-03-15 12:20:00|206261|205722|206193|205700|206500|205900|206190|205580|206
1615811100000|2021-03-15 12:25:00|206700|205711|206500|205700|206700|205711|206500|205700|48
1615811400000|2021-03-15 12:30:00|206400||206350||206400||206350||10
1615811700000|2021-03-15 12:35:00|206300||206300||206300||206300||8
1615812000000|2021-03-15 12:40:00|206500|205703|206500|205910|206500|205910|206497|205703|39
1615812300000|2021-03-15 12:45:00||206002||205910||206002||205910|54
1615812600000|2021-03-15 12:50:00|206400||206400||206400||206400||25
1615812900000|2021-03-15 12:55:00|206700|205900|206600|205900|206700|205900|206600|205900|16
1615813200000|2021-03-15 13:00:00|||||||||6
1615813500000|2021-03-15 13:05:00|206700|205712|206700|205712|206700|205812|206700|205680|10
1615813800000|2021-03-15 13:10:00|||||||||109
1615814100000|2021-03-15 13:15:00|206683|206180|206683|205914|206683|206304|206683|205911|86
1615814400000|2021-03-15 13:20:00|206700|205915|206593|206000|206700|206000|206593|205713|53
1615814700000|2021-03-15 13:25:00|206696|205934|206511|205576|206700|206215|206384|205001|592
1615815000000|2021-03-15 13:30:00|206263|205471|205578|205411|206300|206000|205231|205000|27278
1615815300000|2021-03-15 13:35:00|205577|205359|205386|205200|206156|206008|205177|205000|4707
1615815600000|2021-03-15 13:40:00|205301|205213|205369|205220|205626|205410|204745|204626|12291
1615815900000|2021-03-15 13:45:00|205362|205190|205302|205205|205797|205705|205277|205135|10318
1615816200000|2021-03-15 13:50:00|205281|205200|205486|205358|205724|205604|205254|205103|3262
1615816500000|2021-03-15 13:55:00|205484|205341|205677|205471|205818|205700|205111|205014|3976
1615816800000|2021-03-15 14:00:00|205676|205474|205586|205378|206091|205844|205498|205343|3014
1615817100000|2021-03-15 14:05:00|205587|205448|205157|205048|205653|205512|205047|204930|2581
1615817400000|2021-03-15 14:10:00|205219|205056|205360|205173|205605|205509|204978|204879|3900
1615817700000|2021-03-15 14:15:00|205305|205123|205152|205007|205492|205348|205053|205000|2601
1615818000000|2021-03-15 14:20:00|205166|205058|204852|204756|205263|205148|204603|204521|7651
1615818300000|2021-03-15 14:25:00|204903|204757|204876|204721|205046|204900|204591|204482|4659
1615818600000|2021-03-15 14:30:00|204880|204734|204890|204775|205120|204973|204602|204515|4646
1615818900000|2021-03-15 14:35:00|204856|204700|204745|204649|205046|204868|204560|204454|4021
1615819200000|2021-03-15 14:40:00|204729|204647|205100|204945|205125|205000|204639|204548|3100
1615819500000|2021-03-15 14:45:00|205095|205003|205540|205435|205591|205458|205095|204965|1700
1615819800000|2021-03-15 14:50:00|205545|205436|205439|205347|205723|205650|205347|205140|4217
1615820100000|2021-03-15 14:55:00|205438|205276|206100|205978|206100|205999|205286|205200|3873
1615820400000|2021-03-15 15:00:00|206099|205903|205888|205712|206099|205904|205616|205467|2250
1615820700000|2021-03-15 15:05:00|205973|205719|205762|205697|205995|205850|205734|205617|2675
1615821000000|2021-03-15 15:10:00|205773|205682|205694|205574|206000|205915|205585|205379|3200
1615821300000|2021-03-15 15:15:00|205732|205578|205580|205440|205827|205670|205420|205205|2000
1615821600000|2021-03-15 15:20:00|205577|205421|205156|205093|205579|205432|204975|204800|2228
1615821900000|2021-03-15 15:25:00|205167|205054|205000|204860|205215|205093|204643|204522|2900
1615822200000|2021-03-15 15:30:00|204978|204793|204840|204658|205000|204814|204487|204400|2700
1615822500000|2021-03-15 15:35:00|204890|204763|204726|204616|204937|204803|204400|204246|1600
1615822800000|2021-03-15 15:40:00|204734|204636|204994|204899|205001|204900|204712|204530|4499
1615823100000|2021-03-15 15:45:00|204993|204938|205016|204896|205245|205143|204934|204773|2000
1615823400000|2021-03-15 15:50:00|205014|204853|205130|205040|205348|205167|204831|204553|1216
1615823700000|2021-03-15 15:55:00|205147|205045|205074|204905|205339|205209|204981|204803|2390
1615824000000|2021-03-15 16:00:00|205022|204913|204968|204866|205198|205062|204925|204800|900
1615824300000|2021-03-15 16:05:00|204991|204872|205150|205028|205180|205115|204940|204800|2000
1615824600000|2021-03-15 16:10:00|205084|204984|205212|205110|205244|205137|204808|204700|2257
1615824900000|2021-03-15 16:15:00|205242|205114|205226|205153|205350|205223|205054|204909|2411
1615825200000|2021-03-15 16:20:00|205275|205185|205324|205200|205353|205301|205152|205060|2913
1615825500000|2021-03-15 16:25:00|205284|205160|204953|204861|205324|205201|204953|204861|1800
1615825800000|2021-03-15 16:30:00|204906|204800|205283|205159|205390|205262|204815|204700|3545
1615826100000|2021-03-15 16:35:00|205316|205167|205050|204944|205316|205219|205018|204897|1000
1615826400000|2021-03-15 16:40:00|205069|204950|205061|204991|205116|205008|204958|204847|700
1615826700000|2021-03-15 16:45:00|205107|204974|205114|205012|205250|205123|204876|204800|3149
1615827000000|2021-03-15 16:50:00|205020|204956|204966|204845|205101|204973|204831|204700|1400
1615827300000|2021-03-15 16:55:00|204970|204848|205388|205257|205400|205257|204970|204848|1300
1615827600000|2021-03-15 17:00:00|205400|205275|205432|205316|205544|205443|205306|205181|3250
1615827900000|2021-03-15 17:05:00|205431|205337|205302|205140|205477|205367|205302|205132|1200
1615828200000|2021-03-15 17:10:00|205228|205037|205107|205020|205228|205071|204954|204860|3626
1615828500000|2021-03-15 17:15:00|205106|205009|205014|204932|205106|205009|204918|204809|3968
1615828800000|2021-03-15 17:20:00|205028|204949|204891|204760|205048|205006|204780|204714|4590
1615829100000|2021-03-15 17:25:00|204888|204824|204921|204855|204950|204903|204696|204606|3534
1615829400000|2021-03-15 17:30:00|204890|204799|204699|204608|204890|204799|204652|204568|2954
1615829700000|2021-03-15 17:35:00|204689|204568|204682|204629|204689|204629|204530|204438|2900
1615830000000|2021-03-15 17:40:00|204679|204561|205092|204978|205100|205025|204679|204561|3296
1615830300000|2021-03-15 17:45:00|205093|205025|205092|204977|205104|205025|204924|204844|1768
1615830600000|2021-03-15 17:50:00|205061|204976|205221|205091|205421|205310|205061|204976|2392
1615830900000|2021-03-15 17:55:00|205237|205125|205076|204963|205237|205126|205044|204961|1600
1615831200000|2021-03-15 18:00:00|205070|205002|205337|205245|205485|205327|205050|204963|3151
1615831500000|2021-03-15 18:05:00|205341|205271|205452|205351|205500|205371|205291|205224|2700
1615831800000|2021-03-15 18:10:00|205431|205326|205448|205351|205488|205413|205361|205262|1400
1615832100000|2021-03-15 18:15:00|205458|205355|205622|205539|205622|205562|205319|205226|3397
1615832400000|2021-03-15 18:20:00|205682|205592|205782|205657|205856|205784|205630|205527|1200
1615832700000|2021-03-15 18:25:00|205777|205677|205767|205667|205856|205811|205682|205580|2940
1615833000000|2021-03-15 18:30:00|205782|205668|205804|205686|206089|206010|205745|205667|9180
1615833300000|2021-03-15 18:35:00|205765|205659|205682|205558|205765|205679|205529|205373|2951
1615833600000|2021-03-15 18:40:00|205669|205613|205630|205527|205732|205656|205553|205421|1816
1615833900000|2021-03-15 18:45:00|205629|205541|205844|205745|205989|205792|205629|205482|2100
1615834200000|2021-03-15 18:50:00|205823|205692|205787|205695|205933|205800|205557|205466|2317
1615834500000|2021-03-15 18:55:00|205802|205712|205877|205778|205932|205868|205710|205604|2390
1615834800000|2021-03-15 19:00:00|205838|205731|205981|205906|206115|206065|205838|205731|2446
1615835100000|2021-03-15 19:05:00|205910|205837|205847|205765|205910|205837|205640|205555|8742
1615835400000|2021-03-15 19:10:00|205862|205766|205633|205573|205930|205808|205559|205500|10750
1615835700000|2021-03-15 19:15:00|205643|205576|205551|205452|205760|205730|205498|205398|14063
1615836000000|2021-03-15 19:20:00|205550|205456|205227|205161|205550|205460|205205|205113|2723
1615836300000|2021-03-15 19:25:00|205226|205160|205164|205121|205417|205355|205065|205017|2486
1615836600000|2021-03-15 19:30:00|205163|205120|205031|204912|205262|205217|204921|204857|5197
1615836900000|2021-03-15 19:35:00|205004|204913|205245|205206|205314|205280|205000|204913|5127
1615837200000|2021-03-15 19:40:00|205246|205214|205368|205286|205550|205473|205246|205184|5300
1615837500000|2021-03-15 19:45:00|205370|205335|205880|205710|205951|205861|205370|205335|4796
1615837800000|2021-03-15 19:50:00|205785|205711|206262|206196|206263|206196|205588|205145|14121
1615838100000|2021-03-15 19:55:00|206263|206175|206654|206539|206710|206677|206187|206105|21746
1615838400000|2021-03-15 20:00:00|206676|206488|207184|206649|207187|206712|206676|206203|116788
1615838700000|2021-03-15 20:05:00|207188|206650|207150|206650|207188|206650|207150|206650|127
1615839000000|2021-03-15 20:10:00|207079|206453|207079|206453|207079|206453|207079|206453|31
1615839300000|2021-03-15 20:15:00|206879||206879||206879||206879||168
1615839600000|2021-03-15 20:20:00|206979|206450|206978|206419|206979|206450|206978|206419|56
1615839900000|2021-03-15 20:25:00|206679|206215|206679|206215|206679|206215|206679|206215|4
1615840200000|2021-03-15 20:30:00|206649|206218|206649|206302|206649|206302|206649|206218|88
1615840500000|2021-03-15 20:35:00|206823|206300|206823|206228|206823|206300|206823|206228|21
1615840800000|2021-03-15 20:40:00|||||||||3
1615841100000|2021-03-15 20:45:00|||||||||50
1615841400000|2021-03-15 20:50:00|206820||206823||206823||206820||26
1615841700000|2021-03-15 20:55:00|||||||||3
1615842000000|2021-03-15 21:00:00|206949|205905|206950|206230|206950|206240|206733|205905|7
1615842300000|2021-03-15 21:05:00|||||||||34
1615842900000|2021-03-15 21:15:00|||||||||1
1615843800000|2021-03-15 21:30:00|206731||206727||206731||206727||37
1615844100000|2021-03-15 21:35:00|||||||||1
1615844700000|2021-03-15 21:45:00|206725||206724||206725||206720||21
1615845000000|2021-03-15 21:50:00|206720||206720||206720||206720||20
1615845300000|2021-03-15 21:55:00|206571|205999|206571|205999|206720|206301|206571|205999|5
1615845600000|2021-03-15 22:00:00|206471|205998|206572|204098|206572|205998|206271|204097|81
1615845900000|2021-03-15 22:05:00||204103||204300||204300||204103|1
1615846200000|2021-03-15 22:10:00||205900||205900||205900||205900|0
1615846500000|2021-03-15 22:15:00|||||||||14
1615846800000|2021-03-15 22:20:00|||||||||5
1615847400000|2021-03-15 22:30:00|||||||||111
1615847700000|2021-03-15 22:35:00|||||||||7
1615848000000|2021-03-15 22:40:00|206720||206272||206720||206272||3
1615848300000|2021-03-15 22:45:00|206788||206499||206788||206499||3
1615849200000|2021-03-15 23:00:00|206373||206499||206499||206373||1
1615850100000|2021-03-15 23:15:00|||||||||1
1615850400000|2021-03-15 23:20:00|||||||||1
1615850700000|2021-03-15 23:25:00|||||||||4
1615851300000|2021-03-15 23:35:00|||||||||4
1615851600000|2021-03-15 23:40:00|206373||206499||206499||206373||1
1615851900000|2021-03-15 23:45:00|||||||||3
1615852200000|2021-03-15 23:50:00|||||||||2
1615881900000|2021-03-16 08:05:00||205945||205625||205945||204350|0
1615882200000|2021-03-16 08:10:00||204350||205869||205958||204350|0
1615882500000|2021-03-16 08:15:00||205583||205897||205919||205543|2
1615882800000|2021-03-16 08:20:00||205631||205874||205874||205631|1
1615883100000|2021-03-16 08:25:00|208183|205777|208128|205878|208183|205878|207999|205777|0
1615883400000|2021-03-16 08:30:00|207999|204350|208180|205957|209363|205957|207999|204350|7
1615883700000|2021-03-16 08:35:00|209374|205703|209079|205001|209374|205762|207917|204351|0
1615884000000|2021-03-16 08:40:00|209374|205739|207946|206030|209374|206030|207946|204556|0
1615884300000|2021-03-16 08:45:00||205656||206112||206239||204977|7
1615884600000|2021-03-16 08:50:00|208189|206117|207902|205976|209374|206118|207788|204977|1
1615884900000|2021-03-16 08:55:00|208189|205887|207986|206068|208189|206068|207986|205887|3
1615885200000|2021-03-16 09:00:00|208000|205970|207903|206097|208000|206097|207903|204862|3
1615885500000|2021-03-16 09:05:00||204350||206083||206182||204350|0
1615885800000|2021-03-16 09:10:00|209295|204350|208110|206007|209295|206175|207985|204350|19
1615886100000|2021-03-16 09:15:00|209165|204918|208072|205017|209165|206097|208072|204918|2
1615886400000|2021-03-16 09:20:00|208010|204350|208072|206331|208199|206331|207999|204350|1
1615886700000|2021-03-16 09:25:00|208194|205036|208194|206334|208194|206427|208194|205036|1
1615887000000|2021-03-16 09:30:00|208508|205985|208485|206356|210944|206480|208189|204350|20
1615887300000|2021-03-16 09:35:00|208194|205173|208194|204350|208194|206304|207512|204350|5
1615887600000|2021-03-16 09:40:00|208189|206170|208189|206192|208194|206404|207999|205939|0
1615887900000|2021-03-16 09:45:00|208194|206191|208252|206201|209633|206408|207572|205007|1
1615888200000|2021-03-16 09:50:00|208462|206200|207572|206285|209633|206290|207572|205007|0
1615888500000|2021-03-16 09:55:00|207662|206180|207662|206181|207662|206181|207572|206180|0
1615888800000|2021-03-16 10:00:00|207622|205007|207572|206270|207662|206270|207572|205007|0
1615889100000|2021-03-16 10:05:00|207662|206377|207572|206216|207662|206378|207572|205007|8
1615889400000|2021-03-16 10:10:00|207661|206217|207572|206217|207661|207064|207572|206216|3
1615890000000|2021-03-16 10:20:00||206216||206217||206217||206216|0
1615890300000|2021-03-16 10:25:00||206216||206312||206312||206216|0
1615890600000|2021-03-16 10:30:00||206146||206318||206318||202121|0
1615890900000|2021-03-16 10:35:00||206179||206505||206505||206179|0
1615891200000|2021-03-16 10:40:00|207661|206260|207873|206260|207873|206424|207661|206260|2
1615891500000|2021-03-16 10:45:00||205262||206276||206359||204996|1
1615891800000|2021-03-16 10:50:00|207813|206110|207873|205157|207873|206145|207813|204996|0
1615892100000|2021-03-16 10:55:00||206202||206640||206650||205157|1
1615892400000|2021-03-16 11:00:00|207793|206600|207300|206300|207793|206640|207240|206098|82
1615892700000|2021-03-16 11:05:00||206600||206700||206700||206600|10
1615893000000|2021-03-16 11:10:00||206703||206751||206751||206703|52
1615893300000|2021-03-16 11:15:00|207350|206775|207350|206776|207350|206776|207350|206775|37
1615893600000|2021-03-16 11:20:00|207349|206900|207800|207300|207900|207494|207349|206900|327
1615893900000|2021-03-16 11:25:00|||||||||3
1615894200000|2021-03-16 11:30:00|207867|207301|207800|207300|208000|207301|207700|207300|36
1615894500000|2021-03-16 11:35:00|207799|207301|207793|207450|207800|207450|207793|207300|6
1615894800000|2021-03-16 11:40:00|207800|207451|207799|207450|207800|207451|207799|207450|57
1615895100000|2021-03-16 11:45:00|207600||207600||207600||207599||6
1615895400000|2021-03-16 11:50:00|||||||||99
1615895700000|2021-03-16 11:55:00|||||||||62
1615896000000|2021-03-16 12:00:00|207599|206921|207599|207321|207599|207575|207599|206546|217
1615896300000|2021-03-16 12:05:00||207259||207350||207351||207101|129
1615896600000|2021-03-16 12:10:00||207351||207350||207351||207350|13
1615896900000|2021-03-16 12:15:00|207600|207351|207600|207351|207600|207351|207600|207351|1
1615897200000|2021-03-16 12:20:00||207400||207401||207401||207400|3
1615897500000|2021-03-16 12:25:00||207405||207405||207406||207405|135
1615897800000|2021-03-16 12:30:00|207668|207406|207600|207415|208000|207415|207600|207405|364
1615898100000|2021-03-16 12:35:00||207405||207405||207405||207405|43
1615898400000|2021-03-16 12:40:00|207599|206541|207500|207410|207600|207410|207500|206541|81
1615898700000|2021-03-16 12:45:00|207568|207420|207666|207431|207666|207431|207568|207420|250
1615899000000|2021-03-16 12:50:00|207664|207430|207699|207430|207867|207431|207664|207430|379
1615899300000|2021-03-16 12:55:00|207700|206543|207564|206700|207700|206700|207564|206351|37
1615899600000|2021-03-16 13:00:00|207557||207564||207564||207557||337
1615899900000|2021-03-16 13:05:00|207700|207000|207664|207000|207700|207068|207664|207000|51
1615900200000|2021-03-16 13:10:00|207550|207002|207664|207020|207700|207200|207550|207000|137
1615900500000|2021-03-16 13:15:00|207600|207102|207600|206797|207600|207200|207600|206797|9
1615900800000|2021-03-16 13:20:00|207543|207125|207599|207103|207599|207125|207543|207103|34
1615901100000|2021-03-16 13:25:00|207600|207009|207900|207500|208460|207717|207599|206938|1092
1615901400000|2021-03-16 13:30:00|207899|207322|209286|209122|209437|209150|207161|207000|30119
1615901700000|2021-03-16 13:35:00|209389|209155|209447|209168|209800|209725|208775|208639|9600
1615902000000|2021-03-16 13:40:00|209505|209386|209847|209750|209889|209750|209349|209199|6953
1615902300000|2021-03-16 13:45:00|209862|209740|210269|210088|210278|210128|209669|209560|8998
1615902600000|2021-03-16 13:50:00|210268|210091|209928|209756|210407|210275|209626|209516|5572
1615902900000|2021-03-16 13:55:00|209939|209794|210253|210030|210388|210242|209939|209794|4029
1615903200000|2021-03-16 14:00:00|210252|210036|210279|210082|210500|210441|209980|209741|5590
1615903500000|2021-03-16 14:05:00|210280|210092|210544|210418|210687|210580|210113|210028|5767
1615903800000|2021-03-16 14:10:00|210640|210423|210465|210289|210754|210632|210000|209866|3861
1615904100000|2021-03-16 14:15:00|210453|210305|210222|210089|210523|210395|210056|209891|5669
1615904400000|2021-03-16 14:20:00|210287|210116|210659|210539|210777|210705|210200|210116|5465
1615904700000|2021-03-16 14:25:00|210658|210505|211000|210856|211000|210856|210547|210356|4337
1615905000000|2021-03-16 14:30:00|211038|210855|211385|211265|211438|211340|210894|210727|7307
1615905300000|2021-03-16 14:35:00|211400|211266|211455|211374|211459|211374|211078|210968|3474
1615905600000|2021-03-16 14:40:00|211456|211315|211083|211000|211588|211485|210832|210596|5302
1615905900000|2021-03-16 14:45:00|211082|211023|211445|211335|211592|211429|210978|210775|5982
1615906200000|2021-03-16 14:50:00|211500|211339|211932|211828|212093|211993|211500|211339|6534
1615906500000|2021-03-16 14:55:00|211954|211833|212036|211884|212452|212385|211870|211760|10959
1615906800000|2021-03-16 15:00:00|212039|211900|212326|212201|212395|212201|211587|211474|8217
1615907100000|2021-03-16 15:05:00|212293|212225|211453|211351|212293|212225|211437|211350|5491
1615907400000|2021-03-16 15:10:00|211557|211418|211440|211281|211918|211733|211290|211146|3198
1615907700000|2021-03-16 15:15:00|211444|211311|211737|211591|211800|211633|211440|211308|2492
1615908000000|2021-03-16 15:20:00|211664|211592|211700|211619|211926|211708|211500|211415|4250
1615908300000|2021-03-16 15:25:00|211699|211621|211419|211358|211699|211621|211400|211275|4804
1615908600000|2021-03-16 15:30:00|211459|211359|211642|211538|211985|211830|211459|211358|3924
1615908900000|2021-03-16 15:35:00|211641|211539|211350|211247|211827|211698|211350|211180|3640
1615909200000|2021-03-16 15:40:00|211365|211248|211387|211258|211500|211414|211020|210880|5636
1615909500000|2021-03-16 15:45:00|211300|211248|211110|211000|211500|211358|210815|210645|5138
1615909800000|2021-03-16 15:50:00|211113|211003|210994|210824|211136|211036|210600|210531|3100
1615910100000|2021-03-16 15:55:00|210944|210746|210749|210634|210945|210746|210645|210526|3192
1615910400000|2021-03-16 16:00:00|210729|210635|210773|210630|211168|210967|210678|210550|6452
1615910700000|2021-03-16 16:05:00|210792|210634|210795|210700|210870|210772|210490|210348|9903
1615911000000|2021-03-16 16:10:00|210775|210705|210157|209975|210775|210705|210100|209900|3100
1615911300000|2021-03-16 16:15:00|210096|209974|210568|210292|210568|210292|210000|209880|4921
1615911600000|2021-03-16 16:20:00|210468|210301|209762|209603|210510|210383|209762|209500|2158
1615911900000|2021-03-16 16:25:00|209761|209682|210143|209960|210175|209960|209600|209500|2200
1615912200000|2021-03-16 16:30:00|210175|209878|209992|209888|210288|210130|209935|209819|3502
1615912500000|2021-03-16 16:35:00|209916|209869|210000|209841|210090|210005|209800|209664|1126
1615912800000|2021-03-16 16:40:00|209999|209929|210160|209993|210269|210183|209998|209841|2502
1615913100000|2021-03-16 16:45:00|210151|210056|209993|209844|210255|210143|209913|209720|1360
1615913400000|2021-03-16 16:50:00|209992|209800|210100|209977|210170|209977|209655|209551|2264
1615913700000|2021-03-16 16:55:00|210159|209980|210161|210022|210161|210059|209998|209879|3742
1615914000000|2021-03-16 17:00:00|210172|210086|210400|210301|210400|210301|209883|209672|12200
1615914300000|2021-03-16 17:05:00|210438|210200|210377|210199|210578|210319|210150|210013|10689
1615914600000|2021-03-16 17:10:00|210358|210224|210067|209976|210432|210268|210053|209852|1380
1615914900000|2021-03-16 17:15:00|210064|209855|210258|210048|210335|210087|210012|209810|2259
1615915200000|2021-03-16 17:20:00|210256|210027|210000|209850|210257|210066|209955|209747|2300
1615915500000|2021-03-16 17:25:00|209978|209958|209940|209707|210418|210201|209828|209648|8600
1615915800000|2021-03-16 17:30:00|209893|209738|209631|209405|209893|209754|209372|209186|1400
1615916100000|2021-03-16 17:35:00|209564|209428|209337|209216|209631|209440|209337|209100|1200
1615916400000|2021-03-16 17:40:00|209336|209200|209073|208912|209377|209249|209047|208900|3166
1615916700000|2021-03-16 17:45:00|209070|208910|209447|209206|209515|209415|209069|208900|1100
1615917000000|2021-03-16 17:50:00|209455|209306|209207|209121|209529|209441|209189|208949|1400
1615917300000|2021-03-16 17:55:00|209202|209126|209490|209277|209700|209463|209049|208900|2414
1615917600000|2021-03-16 18:00:00|209475|209357|209754|209643|209763|209643|209455|209295|1500
1615917900000|2021-03-16 18:05:00|209753|209644|209339|209256|209753|209644|209084|208900|3757
1615918200000|2021-03-16 18:10:00|209354|209112|209615|209527|209793|209606|209329|209112|1700
1615918500000|2021-03-16 18:15:00|209600|209450|209452|209260|209727|209636|209452|209260|2209
1615918800000|2021-03-16 18:20:00|209365|209177|209192|209020|209499|209321|209124|208935|2568
1615919100000|2021-03-16 18:25:00|209207|209021|208632|208404|209207|209022|208590|208402|2100
1615919400000|2021-03-16 18:30:00|208543|208400|208663|208513|208963|208736|208409|208220|2924
1615919700000|2021-03-16 18:35:00|208638|208500|208949|208809|209005|208832|208638|208500|2898
1615920000000|2021-03-16 18:40:00|209017|208817|208869|208652|209178|208986|208655|208500|3574
1615920300000|2021-03-16 18:45:00|208902|208716|208892|208703|209112|208913|208737|208500|3108
1615920600000|2021-03-16 18:50:00|208891|208753|209126|208914|209360|209225|208891|208752|8179
1615920900000|2021-03-16 18:55:00|209104|208988|209267|209095|209311|209199|209040|208864|3327
1615921200000|2021-03-16 19:00:00|209252|208950|209299|209124|209358|209219|208949|208703|1200
1615921500000|2021-03-16 19:05:00|209223|209107|209455|209301|209738|209583|209223|209107|3582
1615921800000|2021-03-16 19:10:00|209454|209302|209774|209620|209774|209633|209427|209302|3775
1615922100000|2021-03-16 19:15:00|209773|209630|209372|209245|209774|209660|209231|209100|3570
1615922400000|2021-03-16 19:20:00|209373|209253|209947|209811|209947|209824|209373|209253|5351
1615922700000|2021-03-16 19:25:00|209946|209814|209788|209688|209947|209827|209593|209415|4525
1615923000000|2021-03-16 19:30:00|209806|209687|210228|210093|210228|210112|209619|209439|4366
1615923300000|2021-03-16 19:35:00|210227|210104|210163|209999|210412|210330|209894|209706|6769
1615923600000|2021-03-16 19:40:00|210162|210000|209931|209829|210265|210144|209848|209649|4575
1615923900000|2021-03-16 19:45:00|209938|209882|209722|209546|210015|209926|209652|209500|6072
1615924200000|2021-03-16 19:50:00|209719|209548|209605|209446|210043|209826|209450|209270|12547
1615924500000|2021-03-16 19:55:00|209599|209518|209305|209252|209599|209518|208936|208824|25829
1615924800000|2021-03-16 20:00:00|209362|209269|209549|208688|209549|209269|209362|208688|19
1615925100000|2021-03-16 20:05:00|209479|208901|209407|209003|209547|209100|209407|208688|288
1615925400000|2021-03-16 20:10:00|209404|209000|209667|209200|209712|209200|209404|209000|72
1615925700000|2021-03-16 20:15:00|209600|208705|209590|208705|209637|208705|209590|208705|140
1615926000000|2021-03-16 20:20:00|||||||||8
1615926300000|2021-03-16 20:25:00|||||||||2000
1615926900000|2021-03-16 20:35:00|||||||||3
1615927200000|2021-03-16 20:40:00|||||||||1
1615927800000|2021-03-16 20:50:00|||||||||1
1615928700000|2021-03-16 21:05:00|||||||||9
1615929000000|2021-03-16 21:10:00|||||||||9
1615929300000|2021-03-16 21:15:00|||||||||7
1615929900000|2021-03-16 21:25:00|||||||||3
1615930200000|2021-03-16 21:30:00|||||||||2
1615930500000|2021-03-16 21:35:00|||||||||5
1615930800000|2021-03-16 21:40:00|209443|209090|209443|209090|209443|209090|209443|209090|6
1615931400000|2021-03-16 21:50:00|||||||||1
1615932000000|2021-03-16 22:00:00|209612|209101|209612|209103|209612|209103|209612|209101|1
1615932600000|2021-03-16 22:10:00|209753|209146|210833|209137|210838|209146|209753|209137|57
1615932900000|2021-03-16 22:15:00|210838||210813||210838||210813||13
1615933200000|2021-03-16 22:20:00|210838||210833||210838||210833||0
1615933500000|2021-03-16 22:25:00|210838||210076||210838||210003||2
1615933800000|2021-03-16 22:30:00|||||||||4
1615934100000|2021-03-16 22:35:00|209703||209500||210226||209500||1
1615934400000|2021-03-16 22:40:00|||||||||11
1615934700000|2021-03-16 22:45:00|209861|209428|210226|209137|210226|209428|209773|209137|182
1615935000000|2021-03-16 22:50:00|209999||209999||209999||209999||0
1615935600000|2021-03-16 23:00:00|209802|209149|209891|209149|209999|209149|209802|209149|0
1615935900000|2021-03-16 23:05:00|209987||209987||209987||209987||10
1615936200000|2021-03-16 23:10:00|209999||209999||209999||209999||17
1615936500000|2021-03-16 23:15:00|||||||||2
1615936800000|2021-03-16 23:20:00|209987||209999||209999||209987||7
1615937400000|2021-03-16 23:30:00|||||||||1
1615937700000|2021-03-16 23:35:00|209887||209887||209887||209887||5
1615938300000|2021-03-16 23:45:00|||||||||5
1615938600000|2021-03-16 23:50:00|||||||||9
1615968300000|2021-03-17 08:05:00|210578|206013|210515|208362|211900|208460|210387|206013|1
1615968600000|2021-03-17 08:10:00|211900|208041|210610|208427|211900|208754|210610|206013|2
1615968900000|2021-03-17 08:15:00|211900|208428|210621|208406|211900|208508|210578|206013|5
1615969200000|2021-03-17 08:20:00|211900|208405|209806|208409|211900|208498|209806|206013|0
1615969500000|2021-03-17 08:25:00|209720|208352|209634|208332|210778|208353|209634|207994|0
1615969800000|2021-03-17 08:30:00|209802|208331|209702|208351|209802|208351|209702|208202|0
1615970400000|2021-03-17 08:40:00|209721||209702||209721||209702||0
1615970700000|2021-03-17 08:45:00|209598|208370|209702|208371|209702|208371|209598|208370|2
1615971000000|2021-03-17 08:50:00||208370||208370||208370||208370|4
1615971300000|2021-03-17 08:55:00||208371||208367||208371||208202|0
1615971600000|2021-03-17 09:00:00|209802|208202|209802|208347|209802|208347|209802|208202|0
1615971900000|2021-03-17 09:05:00||208346||208322||208347||208202|0
1615972200000|2021-03-17 09:10:00||208321||208322||208410||208202|1
1615972500000|2021-03-17 09:15:00|210352|208321|210630|208425|212947|208425|210352|205612|0
1615972800000|2021-03-17 09:20:00|212947|208438|210582|208336|212947|208479|210404|205612|1
1615973100000|2021-03-17 09:25:00|212947|207961|210407|208194|212947|208400|210264|205612|0
1615973400000|2021-03-17 09:30:00|212947|207844|210237|208155|212947|208155|210148|205612|0
1615973700000|2021-03-17 09:35:00|210357|208335|210332|208336|210427|208432|210332|208335|4
1615974000000|2021-03-17 09:40:00|210243|208061|209409|208336|211426|208337|209409|205612|1
1615974300000|2021-03-17 09:45:00|211900|207401|210057|208043|211900|208260|210017|205000|0
1615974600000|2021-03-17 09:50:00|211198|207401|209410|207972|211900|208061|209410|206013|0
1615975200000|2021-03-17 10:00:00|211900|206230|210020|207958|211900|207985|210020|206013|0
1615975500000|2021-03-17 10:05:00|211200|206230|211900|206230|211900|207916|209411|206230|0
1615975800000|2021-03-17 10:10:00|210097|207940|209732|207726|211900|208126|209689|206013|0
1615976100000|2021-03-17 10:15:00|211023|207402|209352|207871|211023|207871|209320|205000|20
1615976400000|2021-03-17 10:20:00|209232|206752|209232|208040|209232|208040|209232|206013|0
1615976700000|2021-03-17 10:25:00|209352|206013|209352|208122|209352|208351|209320|205000|16
1615977000000|2021-03-17 10:30:00|209320|208132|209352|208136|211127|208136|209165|207942|0
1615977300000|2021-03-17 10:35:00|209880||209927||211127||209479||5
1615977600000|2021-03-17 10:40:00|211095||209549||211095||209549||0
1615977900000|2021-03-17 10:45:00|211900|208245|209479|208245|211900|208245|209479|208245|3
1615978200000|2021-03-17 10:50:00|209355||209355||209355||209355||0
1615978500000|2021-03-17 10:55:00|209270|208136|209462|207500|210920|208265|209165|206013|1
1615978800000|2021-03-17 11:00:00|210000|208136|209000|207600|210000|208290|208569|207000|76
1615979100000|2021-03-17 11:05:00|||||||||2
1615979400000|2021-03-17 11:10:00|209328||208500||210552||208500||9
1615979700000|2021-03-17 11:15:00|209000|208000|208900|207700|209000|208001|208553|207606|117
1615980000000|2021-03-17 11:20:00|209123|206400|209000|207300|210000|207300|208800|206400|63
1615980300000|2021-03-17 11:25:00|208984|207200|209000|207500|210369|208069|208984|207200|50
1615980600000|2021-03-17 11:30:00|208984|207030|208400|206700|210000|207200|207861|206400|376
1615980900000|2021-03-17 11:35:00|208455|206440|208000|206501|208455|206501|207440|206400|67
1615981200000|2021-03-17 11:40:00|||||||||77
1615981500000|2021-03-17 11:45:00|208055|206400|207800|206521|209164|206521|207134|206400|65
1615981800000|2021-03-17 11:50:00|207789|206400|207500|206433|207789|206433|207500|206400|146
1615982100000|2021-03-17 11:55:00|207789|206488|207700|206503|207789|206611|207700|206488|7
1615982400000|2021-03-17 12:00:00|206980|206528|207599|206603|207700|206603|206980|206528|125
1615982700000|2021-03-17 12:05:00|207506|206688|207599|206488|207599|206688|207506|206488|57
1615983000000|2021-03-17 12:10:00|206852|206501|207699|206501|207789|206588|206852|206488|144
1615983300000|2021-03-17 12:15:00|207789|206520|207789|206406|207789|206520|207784|206400|57
1615983600000|2021-03-17 12:20:00|207600|206611|207600|206406|207600|206612|207600|206406|44
1615983900000|2021-03-17 12:25:00|206994|206615|207600|206406|207600|206615|206994|206406|33
1615984200000|2021-03-17 12:30:00|207159||207500||207789||207159||109
1615984500000|2021-03-17 12:35:00|||||||||1
1615984800000|2021-03-17 12:40:00|207628||207600||207628||207600||15
1615985100000|2021-03-17 12:45:00|207628||207599||207628||207599||20
1615985400000|2021-03-17 12:50:00|207628|206600|207628|206600|207628|206600|207628|206600|42
1615985700000|2021-03-17 12:55:00|207700|206700|207700|206700|207700|206700|207670|206700|15
1615986000000|2021-03-17 13:00:00|207160|206800|207500|206854|207700|206854|207130|206800|108
1615986300000|2021-03-17 13:05:00|207527|206865|207500|206865|207658|206951|207300|206865|321
1615986600000|2021-03-17 13:10:00|207575|206854|207658|206901|207658|207108|207499|206854|216
1615986900000|2021-03-17 13:15:00|207575|207100|207575|207100|207575|207100|207575|207100|11
1615987200000|2021-03-17 13:20:00||206854||206863||206863||206854|78
1615987500000|2021-03-17 13:25:00|207917|206803|208111|207366|211899|207744|207917|206803|1163
1615987800000|2021-03-17 13:30:00|208067|207430|207672|207501|209100|208522|207671|207429|20361
1615988100000|2021-03-17 13:35:00|207775|207380|207131|207018|207900|207706|206846|206707|12799
1615988400000|2021-03-17 13:40:00|207160|206919|207688|207503|207688|207503|206957|206712|8400
1615988700000|2021-03-17 13:45:00|207687|207530|207865|207767|207967|207852|207212|207052|9778
1615989000000|2021-03-17 13:50:00|207864|207673|207597|207403|207865|207735|207201|207080|9761
1615989300000|2021-03-17 13:55:00|207564|207331|207880|207664|207880|207718|207246|207080|6040
1615989600000|2021-03-17 14:00:00|207900|207665|207768|207597|207900|207749|207353|207124|12256
1615989900000|2021-03-17 14:05:00|207776|207648|207637|207471|207777|207648|207342|207213|3839
1615990200000|2021-03-17 14:10:00|207638|207479|207584|207451|207813|207731|207299|207088|8026
1615990500000|2021-03-17 14:15:00|207583|207493|208066|207993|208189|207993|207517|207401|5326
1615990800000|2021-03-17 14:20:00|208065|207994|208227|208102|208439|208293|207950|207849|6210
1615991100000|2021-03-17 14:25:00|208223|208054|207785|207603|208304|208219|207785|207602|2900
1615991400000|2021-03-17 14:30:00|207702|207633|207750|207619|207811|207698|207268|207172|9856
1615991700000|2021-03-17 14:35:00|207784|207681|207448|207301|208088|207982|207448|207301|6320
1615992000000|2021-03-17 14:40:00|207449|207327|207189|206997|207512|207393|206971|206900|5874
1615992300000|2021-03-17 14:45:00|207134|206901|206943|206834|207276|207108|206934|206759|1730
1615992600000|2021-03-17 14:50:00|206929|206787|207078|206922|207079|206960|206664|206526|2300
1615992900000|2021-03-17 14:55:00|207020|206925|207089|206885|207211|207055|206719|206559|2727
1615993200000|2021-03-17 15:00:00|207156|206759|206409|206332|207156|206811|206200|206140|4378
1615993500000|2021-03-17 15:05:00|206402|206299|206256|206151|206517|206359|206212|206140|2581
1615993800000|2021-03-17 15:10:00|206255|206141|206225|206111|206543|206455|206141|206100|3180
1615994100000|2021-03-17 15:15:00|206224|206100|206700|206487|206700|206488|206133|206025|7088
1615994400000|2021-03-17 15:20:00|206693|206488|206281|206100|206721|206561|206275|206100|3504
1615994700000|2021-03-17 15:25:00|206345|206128|206162|206025|206498|206373|206162|206025|10274
1615995000000|2021-03-17 15:30:00|206154|206022|205906|205728|206154|206022|205816|205728|6002
1615995300000|2021-03-17 15:35:00|205932|205800|205749|205500|206145|205974|205749|205500|3250
1615995600000|2021-03-17 15:40:00|205779|205702|205851|205755|206028|205902|205702|205520|2100
1615995900000|2021-03-17 15:45:00|205899|205789|206177|206023|206217|206031|205776|205588|2200
1615996200000|2021-03-17 15:50:00|206180|206027|206262|206144|206473|206263|206174|206000|2000
1615996500000|2021-03-17 15:55:00|206207|206136|206040|205911|206261|206136|205940|205717|2261
1615996800000|2021-03-17 16:00:00|206037|205912|205482|205302|206052|205912|205471|205302|1550
1615997100000|2021-03-17 16:05:00|205526|205329|205966|205768|206193|205973|205526|205329|2419
1615997400000|2021-03-17 16:10:00|205951|205796|206074|205824|206092|206000|205701|205535|1646
1615997700000|2021-03-17 16:15:00|206073|205907|206459|206352|206460|206401|206073|205839|3362
1615998000000|2021-03-17 16:20:00|206460|206401|206387|206300|206578|206500|206276|206107|2955
1615998300000|2021-03-17 16:25:00|206465|206311|206630|206512|206773|206622|206274|206046|2849
1615998600000|2021-03-17 16:30:00|206676|206536|206099|206000|206693|206554|206082|206000|2100
1615998900000|2021-03-17 16:35:00|206118|206023|205995|205901|206321|206201|205965|205895|1600
1615999200000|2021-03-17 16:40:00|205994|205900|205813|205707|206268|206113|205653|205518|2515
1615999500000|2021-03-17 16:45:00|205814|205624|206300|206144|206398|206323|205707|205600|2815
1615999800000|2021-03-17 16:50:00|206337|206214|206418|206305|206565|206443|206335|206214|2200
1616000100000|2021-03-17 16:55:00|206417|206299|205903|205744|206510|206410|205837|205663|2383
1616000400000|2021-03-17 17:00:00|205892|205748|206230|206044|206230|206071|205801|205622|2010
1616000700000|2021-03-17 17:05:00|206333|206115|206259|206194|206583|206338|206022|205842|1600
1616001000000|2021-03-17 17:10:00|206194|206099|206294|206118|206440|206238|206060|205920|1302
1616001300000|2021-03-17 17:15:00|206325|206214|206773|206619|206826|206722|206213|206054|2600
1616001600000|2021-03-17 17:20:00|206763|206624|206474|206351|206936|206776|206387|206217|1400
1616001900000|2021-03-17 17:25:00|206476|206352|206680|206543|206720|206543|206475|206278|1600
1616002200000|2021-03-17 17:30:00|206720|206541|206592|206442|206720|206561|206390|206297|1000
1616002500000|2021-03-17 17:35:00|206623|206477|206655|206479|206715|206599|206479|206314|600
1616002800000|2021-03-17 17:40:00|206611|206509|206666|206508|206666|206509|206406|206300|1999
1616003100000|2021-03-17 17:45:00|206636|206509|206800|206702|206884|206773|206548|206300|1021
1616003400000|2021-03-17 17:50:00|206799|206704|206564|206400|206799|206705|206498|206400|2002
1616003700000|2021-03-17 17:55:00|206562|206401|206694|206475|206800|206656|206547|206400|1200
1616004000000|2021-03-17 18:00:00|206936|206479|207152|206911|208200|208065|206754|206479|7727
1616004300000|2021-03-17 18:05:00|207258|206974|207628|207339|207942|207769|207256|206974|6653
1616004600000|2021-03-17 18:10:00|207618|207402|208800|208642|208884|208642|207618|207401|4114
1616004900000|2021-03-17 18:15:00|208799|208695|208118|207972|208930|208783|207884|207643|5275
1616005200000|2021-03-17 18:20:00|208145|208002|207886|207724|208468|208233|207886|207672|1000
1616005500000|2021-03-17 18:25:00|207885|207725|207954|207709|208516|208327|207805|207606|1600
1616005800000|2021-03-17 18:30:00|207953|207710|208061|207784|208327|208083|207800|207521|1400
1616006100000|2021-03-17 18:35:00|208084|207786|209152|208951|209153|209054|207999|207786|3828
1616006400000|2021-03-17 18:40:00|209151|209021|210535|210304|210635|210408|209147|208943|4992
1616006700000|2021-03-17 18:45:00|210498|210256|210239|210027|210570|210425|210142|209970|3237
1616007000000|2021-03-17 18:50:00|210128|210000|210467|210214|210499|210254|209909|209660|3230
1616007300000|2021-03-17 18:55:00|210349|210213|210600|210408|210600|210507|210148|209903|4500
1616007600000|2021-03-17 19:00:00|210599|210522|210900|210794|211000|210874|210404|210263|4996
1616007900000|2021-03-17 19:05:00|210899|210837|210854|210752|211000|210931|210797|210668|5628
1616008200000|2021-03-17 19:10:00|210853|210751|210488|210275|210900|210802|210341|210202|6759
1616008500000|2021-03-17 19:15:00|210487|210338|210490|210304|210675|210614|210258|210121|2740
1616008800000|2021-03-17 19:20:00|210474|210257|210032|209955|210474|210304|209922|209784|2900
1616009100000|2021-03-17 19:25:00|210031|209959|210081|209951|210338|210287|210026|209865|2792
1616009400000|2021-03-17 19:30:00|210041|209950|210158|210056|210308|210119|209935|209782|3189
1616009700000|2021-03-17 19:35:00|210157|209981|209480|209336|210157|210034|209480|209264|3009
1616010000000|2021-03-17 19:40:00|209478|209375|209258|209072|209855|209691|209258|209072|4000
1616010300000|2021-03-17 19:45:00|209257|209046|209242|209121|209308|209229|208909|208769|2204
1616010600000|2021-03-17 19:50:00|209241|209019|208674|208563|209300|209223|208520|208426|14441
1616010900000|2021-03-17 19:55:00|208605|208565|209203|209062|209203|209090|208258|208118|15869
1616011200000|2021-03-17 20:00:00|209206|209083|209699|208685|209827|209108|209168|207277|153180
1616011500000|2021-03-17 20:05:00|209300|208686|209812|208685|209812|208686|209200|208685|13
1616011800000|2021-03-17 20:10:00|209799|209108|209400|209001|209799|209108|209400|209001|493
1616012100000|2021-03-17 20:15:00|209390|208685|209108|208688|209390|208688|209108|208685|36
1616012400000|2021-03-17 20:20:00||208701||208805||208805||208701|51
1616012700000|2021-03-17 20:25:00|209000|208808|209312|208805|209320|208808|209000|208805|272
1616013300000|2021-03-17 20:35:00|209056|208786|209190|208785|209190|208786|209056|208785|18
1616013600000|2021-03-17 20:40:00|||||||||10
1616013900000|2021-03-17 20:45:00|||||||||2
1616014500000|2021-03-17 20:55:00|209055||209299||209299||209055||84
1616015100000|2021-03-17 21:05:00|||||||||14
1616015700000|2021-03-17 21:15:00|||||||||46
1616016300000|2021-03-17 21:25:00|||||||||1
1616017200000|2021-03-17 21:40:00|209100||209299||209299||209100||1
1616017500000|2021-03-17 21:45:00|||||||||10
1616017800000|2021-03-17 21:50:00|||||||||1
1616018100000|2021-03-17 21:55:00|209296||209283||209299||209283||37
1616018400000|2021-03-17 22:00:00|209299|208801|209299|208801|209299|208801|209299|208785|83
1616018700000|2021-03-17 22:05:00||209000||209000||209000||209000|10
1616019300000|2021-03-17 22:15:00|209298|208912|209296|208920|209298|208920|209296|208912|1
1616019900000|2021-03-17 22:25:00|||||||||1
1616020500000|2021-03-17 22:35:00|209298|208926|209298|208933|209298|208933|209298|208926|2
1616020800000|2021-03-17 22:40:00|209296||209296||209296||209296||0
1616021100000|2021-03-17 22:45:00|209000|208911|209108|208908|209298|208911|209000|208785|357
1616021400000|2021-03-17 22:50:00|209295||209190||209295||209190||0
1616021700000|2021-03-17 22:55:00|209108||209108||209108||209108||0
1616022000000|2021-03-17 23:00:00|209190|208907|209190|209108|209190|209108|209190|208907|53
1616022300000|2021-03-17 23:05:00||208907||208981||208981||208907|0
1616023500000|2021-03-17 23:25:00|209408|208906|209500|208906|209500|208906|209408|208906|28
1616023800000|2021-03-17 23:30:00|209900|208951|210000|209108|210000|209108|209900|208951|86
1616024100000|2021-03-17 23:35:00|209999||209999||209999||209999||2
1616024400000|2021-03-17 23:40:00|210000||210000||210000||210000||0
1616024700000|2021-03-17 23:45:00|209999||209999||209999||209999||10
1616025000000|2021-03-17 23:50:00|||||||||20
1616054700000|2021-03-18 08:05:00|208217||207883||208217||207883||4
1616055000000|2021-03-18 08:10:00|208136||207494||208136||207454||2
1616055300000|2021-03-18 08:15:00|207659|206366|207880|206637|208307|206637|207512|206366|7
1616055600000|2021-03-18 08:20:00|208307|206668|208307|206470|208307|206668|207925|206470|10
1616055900000|2021-03-18 08:25:00|208197|206637|207977|206466|208307|206637|207977|206466|4
1616056200000|2021-03-18 08:30:00|208029|206291|207977|206291|208029|206291|207977|206291|1
1616056500000|2021-03-18 08:35:00|208029|206124|207834|206117|208029|206924|206861|205850|157
1616056800000|2021-03-18 08:40:00|207965|205946|207627|205946|207965|206042|207627|205846|2
1616057100000|2021-03-18 08:45:00|207527|205768|207460|205601|207627|205768|206694|205597|25
1616057400000|2021-03-18 08:50:00|207360|205597|207200|205597|207360|205697|206656|205597|46
1616057700000|2021-03-18 08:55:00|207360|205764|207185|205593|207460|205764|206311|205493|32
1616058000000|2021-03-18 09:00:00|207171||207111||207352||207012||0
1616058300000|2021-03-18 09:05:00|207352|205700|207337|205700|207352|205700|207134|205700|0
1616058600000|2021-03-18 09:10:00|207352|205597|207356|205702|207356|205702|206442|205330|72
1616058900000|2021-03-18 09:15:00|207303|205668|207527|205835|207627|205935|207215|205668|0
1616059200000|2021-03-18 09:20:00|207627|205935|207628|206800|207628|206800|207527|205835|29
1616059500000|2021-03-18 09:25:00|207977|205800|207977|204660|209707|205800|207582|204011|270
1616059800000|2021-03-18 09:30:00|207610|204011|209707|204011|209707|205601|207610|204011|2
1616060100000|2021-03-18 09:35:00|207980|205601|207651|205688|207980|205688|207651|204011|0
1616060400000|2021-03-18 09:40:00|207977|204467|207718|205685|207980|205685|207594|204011|0
1616060700000|2021-03-18 09:45:00|207980|204011|207659|205601|207980|205682|207659|204011|0
1616061000000|2021-03-18 09:50:00|207977|204438|207573|205817|207977|205817|207573|204011|0
1616061300000|2021-03-18 09:55:00|207977|204011|207980|205000|207980|205698|207566|204011|3
1616061600000|2021-03-18 10:00:00|207582|204011|206400|204600|213000|205601|206000|203285|778
1616061900000|2021-03-18 10:05:00|206100|204011|206400|205000|206400|206002|206000|203285|474
1616062200000|2021-03-18 10:10:00|||||||||8
1616062500000|2021-03-18 10:15:00|206541|205712|208756|205000|214605|205712|206406|205000|282
1616062800000|2021-03-18 10:20:00|207291|205076|207157|205000|208756|205179|207142|205000|16
1616063100000|2021-03-18 10:25:00|208756|205057|208756|205000|208756|206001|207241|205000|23
1616063400000|2021-03-18 10:30:00|207519|205413|207575|205413|207977|205413|207425|205000|0
1616063700000|2021-03-18 10:35:00|207977|205000|207977|205100|207977|205500|207480|205000|5
1616064000000|2021-03-18 10:40:00|207354|205413|207415|205505|207977|205505|207354|205100|2
1616064300000|2021-03-18 10:45:00|207977|205100|207316|205311|208756|205500|207231|205100|25
1616064600000|2021-03-18 10:50:00|208756|205100|206999|205850|208756|205850|206999|205100|40
1616064900000|2021-03-18 10:55:00||205500||205625||205757||205100|0
1616065200000|2021-03-18 11:00:00|206685|206000|206999|206000|206999|206888|206543|206000|1476
1616065500000|2021-03-18 11:05:00|206900|206010|207979|206200|207988|206200|206900|206000|116
1616065800000|2021-03-18 11:10:00|207318||207379||207988||206888||299
1616066100000|2021-03-18 11:15:00|206607|206000|206500|206000|207978|206000|206479|206000|213
1616066400000|2021-03-18 11:20:00|206391||206567||207968||206328||213
1616066700000|2021-03-18 11:25:00|207400|206200|207200|206000|207400|206200|206450|206000|131
1616067000000|2021-03-18 11:30:00|207199|206200|205900|205400|207200|206200|205865|205400|860
1616067300000|2021-03-18 11:35:00|205879|205225|206299|205211|207000|205225|205488|205125|729
1616067600000|2021-03-18 11:40:00|205552|205251|206299|205127|206600|205262|205510|205126|577
1616067900000|2021-03-18 11:45:00|205589|205126|206425|205213|206500|205716|205572|205126|373
1616068200000|2021-03-18 11:50:00|206400|205300|206200|205301|206425|205301|205774|205300|167
1616068500000|2021-03-18 11:55:00|206000|205400|206000|205503|206000|205503|206000|205400|3
1616068800000|2021-03-18 12:00:00|205999|205709|206250|205533|206250|205709|205999|205503|208
1616069100000|2021-03-18 12:05:00|206200|205512|206200|205533|206250|205533|205810|205512|262
1616069400000|2021-03-18 12:10:00|205962|205462|206153|205433|206200|205474|205854|205400|218
1616069700000|2021-03-18 12:15:00|206160|205429|206160|205428|206160|205429|205737|205428|109
1616070000000|2021-03-18 12:20:00|206141|205500|206100|205516|206160|205516|205900|205500|636
1616070300000|2021-03-18 12:25:00|206160|205513|206250|206100|206250|206100|206160|205513|364
1616070600000|2021-03-18 12:30:00|206200|206000|206245|205613|206250|206000|206200|205428|442
1616070900000|2021-03-18 12:35:00|206250|205712|206249|205723|206250|206000|206249|205612|80
1616071200000|2021-03-18 12:40:00|206152|205611|206249|205900|206249|205900|206152|205611|209
1616071500000|2021-03-18 12:45:00|206248|205633|206248|205601|206248|205634|206248|205500|179
1616071800000|2021-03-18 12:50:00|206250|205602|206200|205508|206250|205740|206000|205501|89
1616072100000|2021-03-18 12:55:00||205509||205911||205911||205509|77
1616072400000|2021-03-18 13:00:00|206197|205515|206197|205800|206200|205800|205938|205500|500
1616072700000|2021-03-18 13:05:00|206000|205620|206000|205501|206000|205623|205840|205500|378
1616073000000|2021-03-18 13:10:00|205780|205500|206250|205500|206250|205626|205780|205500|731
1616073300000|2021-03-18 13:15:00|206199|205450|206250|205522|206250|205700|205800|205428|475
1616073600000|2021-03-18 13:20:00|206199|205523|206199|205561|206199|205841|206199|205521|171
1616073900000|2021-03-18 13:25:00|206425|205625|206000|205351|206988|205787|205455|205200|4664
1616074200000|2021-03-18 13:30:00|206545|206056|207361|206946|208022|207570|205998|205343|26746
1616074500000|2021-03-18 13:35:00|207362|207011|207292|207069|207468|207224|206698|206500|3317
1616074800000|2021-03-18 13:40:00|207291|207106|206659|206506|207618|207289|206611|206450|4461
1616075100000|2021-03-18 13:45:00|206658|206530|206271|206101|206946|206688|206264|206100|4883
1616075400000|2021-03-18 13:50:00|206235|206108|206546|206275|206941|206779|206190|206039|4439
1616075700000|2021-03-18 13:55:00|206537|206209|207025|206869|207282|207015|206352|206159|5473
1616076000000|2021-03-18 14:00:00|206948|206827|206525|206401|206948|206827|206390|206146|4689
1616076300000|2021-03-18 14:05:00|206499|206411|206448|206234|206808|206662|206164|206025|4309
1616076600000|2021-03-18 14:10:00|206442|206237|206457|206300|206460|206300|206035|205900|2900
1616076900000|2021-03-18 14:15:00|206393|206133|206603|206437|206793|206641|206325|206132|4802
1616077200000|2021-03-18 14:20:00|206654|206481|206751|206576|206900|206733|206388|206218|2951
1616077500000|2021-03-18 14:25:00|206753|206610|207018|206859|207286|207122|206656|206507|3864
1616077800000|2021-03-18 14:30:00|206952|206747|206689|206577|207076|206860|206444|206310|1882
1616078100000|2021-03-18 14:35:00|206690|206645|207479|207271|207527|207451|206558|206415|3100
1616078400000|2021-03-18 14:40:00|207464|207295|206995|206806|207533|207351|206776|206601|3438
1616078700000|2021-03-18 14:45:00|206969|206814|206701|206540|206972|206875|206544|206404|2400
1616079000000|2021-03-18 14:50:00|206671|206400|207082|206938|207230|207111|206470|206316|2729
1616079300000|2021-03-18 14:55:00|207025|206846|206839|206736|207122|207024|206763|206570|2200
1616079600000|2021-03-18 15:00:00|206861|206737|206871|206744|207099|206978|206716|206618|1721
1616079900000|2021-03-18 15:05:00|206840|206745|207100|207034|207150|207050|206800|206670|1984
1616080200000|2021-03-18 15:10:00|207137|206997|206451|206278|207137|207045|206386|206231|2899
1616080500000|2021-03-18 15:15:00|206388|206254|206635|206520|206717|206635|206388|206254|2850
1616080800000|2021-03-18 15:20:00|206645|206560|206703|206616|207057|206920|206568|206376|2200
1616081100000|2021-03-18 15:25:00|206653|206523|207049|206960|207050|206960|206510|206302|2791
1616081400000|2021-03-18 15:30:00|207061|206942|206418|206256|207100|206968|206417|206256|3237
1616081700000|2021-03-18 15:35:00|206417|206263|206628|206490|206719|206562|206272|206176|3800
1616082000000|2021-03-18 15:40:00|206641|206507|206768|206641|206842|206680|206532|206439|2490
1616082300000|2021-03-18 15:45:00|206807|206642|206587|206488|206836|206735|206373|206295|2280
1616082600000|2021-03-18 15:50:00|206624|206492|206222|206137|206760|206627|206150|206100|3908
1616082900000|2021-03-18 15:55:00|206221|206100|206471|206339|206475|206350|206007|205935|2677
1616083200000|2021-03-18 16:00:00|206470|206303|206525|206425|206600|206525|206114|205956|1698
1616083500000|2021-03-18 16:05:00|206538|206427|206872|206680|206888|206759|206459|206344|2541
1616083800000|2021-03-18 16:10:00|206871|206702|206954|206839|206954|206840|206746|206600|1020
1616084100000|2021-03-18 16:15:00|206957|206864|206608|206507|207000|206870|206608|206435|1400
1616084400000|2021-03-18 16:20:00|206607|206510|206597|206466|206779|206685|206436|206216|3100
1616084700000|2021-03-18 16:25:00|206598|206469|206732|206610|207000|206864|206585|206463|2225
1616085000000|2021-03-18 16:30:00|206729|206604|206505|206425|206747|206657|206411|206300|3385
1616085300000|2021-03-18 16:35:00|206504|206387|206283|206161|206504|206387|206190|206000|3791
1616085600000|2021-03-18 16:40:00|206281|206078|206145|206042|206306|206230|206018|205950|1000
1616085900000|2021-03-18 16:45:00|206049|205950|205999|205900|206222|206143|205941|205858|1765
1616086200000|2021-03-18 16:50:00|205995|205920|205796|205695|206081|205996|205774|205620|2411
1616086500000|2021-03-18 16:55:00|205814|205689|205522|205400|205845|205766|205459|205352|10076
1616086800000|2021-03-18 17:00:00|205523|205426|205935|205809|205957|205858|205523|205400|2241
1616087100000|2021-03-18 17:05:00|205916|205811|205855|205721|206060|205935|205757|205581|2300
1616087400000|2021-03-18 17:10:00|205920|205807|206125|206009|206147|206074|205723|205640|2511
1616087700000|2021-03-18 17:15:00|206124|206010|206398|206273|206400|206313|206067|205923|1700
1616088000000|2021-03-18 17:20:00|206399|206300|206382|206252|206440|206352|206294|206162|2245
1616088300000|2021-03-18 17:25:00|206371|206242|206590|206456|206617|206525|206339|206171|3433
1616088600000|2021-03-18 17:30:00|206584|206528|206488|206354|206590|206528|206305|206122|1900
1616088900000|2021-03-18 17:35:00|206485|206382|206674|206556|206731|206638|206447|206322|3226
1616089200000|2021-03-18 17:40:00|206638|206573|206888|206824|206919|206859|206596|206512|6245
1616089500000|2021-03-18 17:45:00|206904|206833|206768|206693|206928|206866|206696|206626|3589
1616089800000|2021-03-18 17:50:00|206821|206694|207101|206947|207133|207004|206768|206693|2726
1616090100000|2021-03-18 17:55:00|207059|206888|207033|206933|207134|207041|206995|206845|1642
1616090400000|2021-03-18 18:00:00|207081|206989|207080|206926|207122|207015|206720|206553|1500
1616090700000|2021-03-18 18:05:00|207070|206957|206891|206769|207223|207130|206891|206769|3277
1616091000000|2021-03-18 18:10:00|206948|206770|206463|206380|206948|206773|206415|206278|3391
1616091300000|2021-03-18 18:15:00|206462|206351|206186|206053|206462|206380|206055|205920|2358
1616091600000|2021-03-18 18:20:00|206159|206019|206133|206050|206424|206227|206101|205951|1000
1616091900000|2021-03-18 18:25:00|206134|205976|205742|205620|206225|206074|205710|205600|2767
1616092200000|2021-03-18 18:30:00|205759|205670|205534|205374|205900|205781|205307|205200|3036
1616092500000|2021-03-18 18:35:00|205539|205352|205226|205108|205539|205352|205094|205000|3651
1616092800000|2021-03-18 18:40:00|205220|205107|204734|204573|205220|205113|204431|204278|8787
1616093100000|2021-03-18 18:45:00|204699|204572|205061|204860|205075|204929|204663|204500|1642
1616093400000|2021-03-18 18:50:00|205060|204939|204981|204834|205321|205232|204583|204500|4840
1616093700000|2021-03-18 18:55:00|205029|204835|204998|204889|205300|205123|204911|204794|6550
1616094000000|2021-03-18 19:00:00|204991|204910|204861|204743|205300|205084|204671|204500|3453
1616094300000|2021-03-18 19:05:00|204931|204790|204874|204792|204975|204806|204344|204172|4621
1616094600000|2021-03-18 19:10:00|204922|204841|204934|204795|205300|205071|204754|204600|7385
1616094900000|2021-03-18 19:15:00|204875|204712|204641|204426|204976|204763|204509|204348|2879
1616095200000|2021-03-18 19:20:00|204609|204474|204185|204062|204700|204695|204030|203874|8233
1616095500000|2021-03-18 19:25:00|204184|204031|204895|204746|204896|204799|204080|204000|2741
1616095800000|2021-03-18 19:30:00|204888|204747|204485|204363|205020|204877|204431|204284|4873
1616096100000|2021-03-18 19:35:00|204427|204370|204310|204225|204812|204713|204249|204090|6980
1616096400000|2021-03-18 19:40:00|204326|204269|204263|204144|204744|204617|204194|204068|3900
1616096700000|2021-03-18 19:45:00|204320|204157|203850|203750|204494|204292|203850|203750|8474
1616097000000|2021-03-18 19:50:00|203847|203600|203639|203466|204405|204287|203535|203348|15952
1616097300000|2021-03-18 19:55:00|203633|203444|203819|203620|204001|203919|203445|203310|31040
1616097600000|2021-03-18 20:00:00|203857|203621|204197|203504|206624|203681|203621|203500|136901
1616097900000|2021-03-18 20:05:00|204408|203600|204400|203803|205173|203900|204400|203600|178
1616098200000|2021-03-18 20:10:00|204300|203805|204399|203805|204499|203805|204300|203805|70
1616098500000|2021-03-18 20:15:00|204465|203980|204399|203800|204999|203985|204348|203500|741
1616098800000|2021-03-18 20:20:00|204370|203500|204450|203700|204500|203800|204370|203500|10
1616099100000|2021-03-18 20:25:00|||||||||7
1616099400000|2021-03-18 20:30:00|204300|203697|204300|203697|204300|203697|204300|203697|279
1616099700000|2021-03-18 20:35:00|204299|203703|204299|203801|204299|203801|204299|203703|3
1616100000000|2021-03-18 20:40:00|204300|203702|204300|203801|204300|203801|204300|203702|6
1616100300000|2021-03-18 20:45:00|||||||||92
1616100600000|2021-03-18 20:50:00|204299|203724|204299|203801|204299|203801|204299|203724|141
1616100900000|2021-03-18 20:55:00||203706||203703||203706||203702|101
1616101200000|2021-03-18 21:00:00|||||||||1
1616101500000|2021-03-18 21:05:00|||||||||1
1616101800000|2021-03-18 21:10:00|204200|203851|204300|203851|204300|203851|204200|203851|38
1616102400000|2021-03-18 21:20:00|||||||||6
1616102700000|2021-03-18 21:25:00|204299|203852|204299|203852|204299|203852|204299|203852|4
1616103000000|2021-03-18 21:30:00|204300|203850|204300|203850|204300|203850|204300|203850|97
1616103300000|2021-03-18 21:35:00|||||||||76
1616103600000|2021-03-18 21:40:00|204378|204100|204378|204100|204378|204100|204378|204100|7
1616103900000|2021-03-18 21:45:00|||||||||3
1616104200000|2021-03-18 21:50:00|204400|204200|204600|203850|204600|204200|204400|203850|111
1616104500000|2021-03-18 21:55:00|||||||||10
1616105100000|2021-03-18 22:05:00||203852||204000||204000||203852|1
1616105400000|2021-03-18 22:10:00|||||||||2
1616105700000|2021-03-18 22:15:00||203850||203850||203850||203850|30
1616106000000|2021-03-18 22:20:00|||||||||2
1616106300000|2021-03-18 22:25:00|204523||204522||204523||204522||1
1616106600000|2021-03-18 22:30:00|||||||||1
1616107200000|2021-03-18 22:40:00|204397||204397||204397||204397||5
1616107500000|2021-03-18 22:45:00||203960||203960||203960||203960|3
1616107800000|2021-03-18 22:50:00|||||||||37
1616108100000|2021-03-18 22:55:00|204300||204300||204300||204300||195
1616108400000|2021-03-18 23:00:00||203850||203852||203852||203850|402
1616108700000|2021-03-18 23:05:00|||||||||22
1616109000000|2021-03-18 23:10:00||203850||203850||203850||203850|0
1616109300000|2021-03-18 23:15:00||203852||203852||203852||203852|0
1616109600000|2021-03-18 23:20:00||203851||203850||203852||203850|15
1616110500000|2021-03-18 23:35:00|204400|203900|204400|203900|204400|203900|204400|203900|103
1616110800000|2021-03-18 23:40:00|204300|203849|204300|203801|204300|203849|204300|203801|4
1616111100000|2021-03-18 23:45:00|||||||||2
1616111400000|2021-03-18 23:50:00|204400|204050|204360|203801|204400|204050|204360|203801|148
1616141100000|2021-03-19 08:05:00|205458|204108|205465|204115|205592|204242|205458|204108|0
1616141400000|2021-03-19 08:10:00|205585|204235|205585|204235|205585|204284|205585|204235|7
1616141700000|2021-03-19 08:15:00|205548|204369|205989|204489|205989|204519|205548|204246|20
1616142000000|2021-03-19 08:20:00|205869|204369|205869|204369|205869|204372|205869|204369|0
1616142300000|2021-03-19 08:25:00|205746|204246|205869|204369|205869|204372|205710|204246|0
1616142600000|2021-03-19 08:30:00|205989|204375|205866|204366|205989|204519|205742|204242|2
1616142900000|2021-03-19 08:35:00|205746|204246|205746|204246|205746|204246|205746|204246|0
1616143200000|2021-03-19 08:40:00|207064|203069|206299|204219|207064|204502|206299|203069|0
1616143500000|2021-03-19 08:45:00|206573|204184|207103|204000|207763|204223|206402|203037|4
1616143800000|2021-03-19 08:50:00|206550|204203|206549|204203|206550|204203|206549|204203|0
1616144100000|2021-03-19 08:55:00|206550||206429||206550||206429||0
1616144400000|2021-03-19 09:00:00|206733|204220|206256|204180|206733|204220|206256|204180|1
1616144700000|2021-03-19 09:05:00|206257|203899|206127|204137|206717|204137|206127|203899|1
1616145000000|2021-03-19 09:10:00|207763|202416|206237|204188|207763|204220|206237|202416|0
1616145300000|2021-03-19 09:15:00|206238|202416|206256|204224|207763|204224|206238|202416|1
1616145600000|2021-03-19 09:20:00|206257|203002|206236|204139|207764|204141|206141|202416|3
1616145900000|2021-03-19 09:25:00|206237|204370|206212|204370|207764|204370|206123|204370|1
1616146200000|2021-03-19 09:30:00|206126||205984||207764||205916||24
1616146500000|2021-03-19 09:35:00|206380||205918||206380||205902||22
1616146800000|2021-03-19 09:40:00|205839||205845||207764||205805||11
1616147100000|2021-03-19 09:45:00|207763||206053||207763||206052||0
1616147400000|2021-03-19 09:50:00|206054||206123||207763||205971||1
1616147700000|2021-03-19 09:55:00|205997||206061||207763||205997||3
1616148000000|2021-03-19 10:00:00|206064||205684||207763||205678||0
1616148300000|2021-03-19 10:05:00|206119||205684||206119||205684||0
1616148600000|2021-03-19 10:10:00|205794||205684||205794||205114||53
1616148900000|2021-03-19 10:15:00|205024||205024||205024||205024||5
1616149200000|2021-03-19 10:20:00|205684|203640|205300|203640|205684|203640|205300|203640|0
1616149500000|2021-03-19 10:25:00|205311||205311||205311||205311||0
1616149800000|2021-03-19 10:30:00|205434|203508|205434|203657|205997|203975|205434|203169|0
1616150100000|2021-03-19 10:35:00|205300|203135|205285|203636|205576|203636|205285|202599|7
1616150400000|2021-03-19 10:40:00|205270|203800|205270|203800|205285|203800|205270|203800|0
1616150700000|2021-03-19 10:45:00|205397||205397||205397||205397||2
1616151000000|2021-03-19 10:50:00|205517||205390||205517||205390||5
1616151300000|2021-03-19 10:55:00|205542|204501|205542|204501|205542|204501|205542|204501|1
1616151600000|2021-03-19 11:00:00|205390|204502|205700|204700|205899|204800|205270|204502|137
1616151900000|2021-03-19 11:05:00||204702||204503||204702||204501|17
1616152200000|2021-03-19 11:10:00|205488||205400||205488||204917||116
1616152500000|2021-03-19 11:15:00||204800||204800||204800||204800|3
1616152800000|2021-03-19 11:20:00|205488|204503|205000|204501|205488|204503|205000|204501|177
1616153100000|2021-03-19 11:25:00|204768|204000|205000|204000|205000|204001|204768|204000|16
1616153400000|2021-03-19 11:30:00||204003||204500||204500||204003|17
1616153700000|2021-03-19 11:35:00|||||||||252
1616154000000|2021-03-19 11:40:00|205300|204501|205100|204515|205300|204605|205100|204501|120
1616154300000|2021-03-19 11:45:00|205062|204631|205300|204515|205300|204785|204999|204515|201
1616154600000|2021-03-19 11:50:00|205200|204502|205200|204502|205200|204502|205200|204502|23
1616154900000|2021-03-19 11:55:00||204503||204503||204503||204503|1
1616155200000|2021-03-19 12:00:00|||||||||41
1616155500000|2021-03-19 12:05:00|205750|204502|205300|204710|205900|204710|205300|204502|75
1616155800000|2021-03-19 12:10:00||204502||204717||204717||204502|8
1616156400000|2021-03-19 12:20:00|205500|204801|205500|204743|205500|204801|205500|204717|1
1616156700000|2021-03-19 12:25:00||205000||205000||205000||205000|106
1616157000000|2021-03-19 12:30:00|205999|205050|205500|205001|206000|205100|205500|205001|23
1616157300000|2021-03-19 12:35:00|205400|205100|205300|205100|205400|205100|205300|205100|58
1616157600000|2021-03-19 12:40:00||205105||205150||205150||205105|135
1616157900000|2021-03-19 12:45:00|205227|205000|205300|204502|205300|205000|205224|204502|383
1616158200000|2021-03-19 12:50:00|||||||||3
1616158500000|2021-03-19 12:55:00|205147|204500|205199|204500|205300|204500|205147|204500|74
1616158800000|2021-03-19 13:00:00|205300|204000|204700|203701|205300|204157|204192|203700|2260
1616159100000|2021-03-19 13:05:00|205099|204001|204600|203701|205300|204002|204600|203700|132
1616159400000|2021-03-19 13:10:00|204400||204400||204400||204400||32
1616159700000|2021-03-19 13:15:00|205300|203784|204400|203607|205300|203800|204400|203605|39
1616160000000|2021-03-19 13:20:00|204300|203700|204500|203767|204950|203767|204300|203700|20
1616160300000|2021-03-19 13:25:00|204702|203604|204595|203967|205300|204565|204000|203604|3527
1616160600000|2021-03-19 13:30:00|203929|203914|203523|203320|204814|204493|203504|203320|199532
1616160900000|2021-03-19 13:35:00|203522|203321|203365|203077|203811|203659|202871|202540|2827
1616161200000|2021-03-19 13:40:00|203359|203079|202895|202700|203407|203145|202787|202500|4112
1616161500000|2021-03-19 13:45:00|202847|202637|202792|202568|203461|203207|202631|202400|4253
1616161800000|2021-03-19 13:50:00|202759|202481|203134|203036|203325|203193|202527|202300|2850
1616162100000|2021-03-19 13:55:00|203165|203015|202992|202839|203810|203614|202787|202648|5470
1616162400000|2021-03-19 14:00:00|202991|202840|202135|202000|203143|202984|202082|202000|4100
1616162700000|2021-03-19 14:05:00|202133|202014|202315|202145|202465|202239|201809|201700|4757
1616163000000|2021-03-19 14:10:00|202291|202144|202664|202513|202828|202645|202141|202032|3864
1616163300000|2021-03-19 14:15:00|202670|202512|202348|202227|202686|202541|202271|202088|2868
1616163600000|2021-03-19 14:20:00|202416|202256|203278|203141|203392|203238|202416|202235|3432
1616163900000|2021-03-19 14:25:00|203350|203142|203477|203331|203650|203578|203259|203064|3965
1616164200000|2021-03-19 14:30:00|203411|203298|202816|202634|203548|203442|202587|202500|1965
1616164500000|2021-03-19 14:35:00|202802|202643|204268|204128|204300|204172|202801|202643|4016
1616164800000|2021-03-19 14:40:00|204267|204112|204146|204000|204356|204191|203965|203767|4055
1616165100000|2021-03-19 14:45:00|204220|204016|204032|203824|204301|204176|203920|203650|2200
1616165400000|2021-03-19 14:50:00|204030|203825|204074|203929|204326|204208|203990|203799|1414
1616165700000|2021-03-19 14:55:00|204054|203901|204272|204169|204272|204169|203803|203645|3250
1616166000000|2021-03-19 15:00:00|204327|204170|204687|204577|204830|204729|204142|203966|3419
1616166300000|2021-03-19 15:05:00|204702|204595|204260|203984|204705|204610|204259|203983|3390
1616166600000|2021-03-19 15:10:00|204247|204104|204446|204329|204554|204406|204166|203966|4275
1616166900000|2021-03-19 15:15:00|204445|204330|204205|204006|204701|204544|204097|203835|3228
1616167200000|2021-03-19 15:20:00|204262|204005|203699|203537|204526|204252|203678|203518|2000
1616167500000|2021-03-19 15:25:00|203698|203538|203875|203581|203876|203602|203234|202956|2900
1616167800000|2021-03-19 15:30:00|203876|203590|203912|203758|203980|203889|203763|203590|1200
1616168100000|2021-03-19 15:35:00|203911|203773|204099|204014|204232|204149|203827|203644|1046
1616168400000|2021-03-19 15:40:00|204156|203998|204369|204189|204405|204246|204043|203800|1300
1616168700000|2021-03-19 15:45:00|204367|204227|204311|204080|204517|204435|204311|204065|1236
1616169000000|2021-03-19 15:50:00|204308|204086|204756|204630|204756|204635|203979|203801|1728
1616169300000|2021-03-19 15:55:00|204738|204654|204442|204337|204863|204723|204442|204326|2082
1616169600000|2021-03-19 16:00:00|204457|204338|204741|204631|204895|204778|204457|204338|1500
1616169900000|2021-03-19 16:05:00|204734|204608|204875|204763|204930|204809|204603|204385|4700
1616170200000|2021-03-19 16:10:00|204869|204764|204777|204683|204900|204782|204618|204516|1800
1616170500000|2021-03-19 16:15:00|204776|204682|204697|204602|204852|204730|204499|204334|2214
1616170800000|2021-03-19 16:20:00|204662|204539|204394|204269|204802|204660|204269|204087|1800
1616171100000|2021-03-19 16:25:00|204396|204271|204513|204327|204592|204450|204179|204017|2500
1616171400000|2021-03-19 16:30:00|204528|204391|204576|204454|204764|204620|204465|204260|1780
1616171700000|2021-03-19 16:35:00|204591|204514|204374|204234|204761|204620|204369|204133|1500
1616172000000|2021-03-19 16:40:00|204364|204274|204399|204256|204699|204585|204275|204133|1200
1616172300000|2021-03-19 16:45:00|204426|204252|204701|204579|204701|204607|204405|204242|1500
1616172600000|2021-03-19 16:50:00|204723|204603|204578|204500|204840|204704|204545|204410|925
1616172900000|2021-03-19 16:55:00|204586|204509|204833|204708|204882|204774|204470|204242|1390
1616173200000|2021-03-19 17:00:00|204832|204698|204377|204220|204878|204794|204223|204100|3900
1616173500000|2021-03-19 17:05:00|204378|204221|204383|204249|204383|204256|204117|204000|1022
1616173800000|2021-03-19 17:10:00|204380|204283|204889|204796|204902|204796|204380|204283|2400
1616174100000|2021-03-19 17:15:00|204888|204800|204736|204622|205085|205012|204550|204477|4679
1616174400000|2021-03-19 17:20:00|204742|204632|204955|204851|204977|204858|204644|204526|3735
1616174700000|2021-03-19 17:25:00|204956|204819|204975|204847|205006|204943|204783|204589|1700
1616175000000|2021-03-19 17:30:00|204961|204725|205074|204947|205162|205086|204864|204688|2050
1616175300000|2021-03-19 17:35:00|205155|205007|205167|205072|205245|205126|204660|204501|4300
1616175600000|2021-03-19 17:40:00|205212|205084|204954|204867|205215|205120|204922|204723|2400
1616175900000|2021-03-19 17:45:00|204970|204868|205221|205121|205221|205148|204909|204760|3314
1616176200000|2021-03-19 17:50:00|205181|205110|204998|204907|205221|205125|204890|204774|2752
1616176500000|2021-03-19 17:55:00|204997|204909|205047|204990|205119|205044|204575|204400|2000
1616176800000|2021-03-19 18:00:00|205106|204991|205032|204898|205163|205112|204798|204700|2704
1616177100000|2021-03-19 18:05:00|205031|204899|204789|204594|205226|205127|204789|204536|2037
1616177400000|2021-03-19 18:10:00|204788|204625|205049|204953|205168|205041|204644|204464|1300
1616177700000|2021-03-19 18:15:00|205048|204954|204733|204604|205051|204954|204571|204400|2068
1616178000000|2021-03-19 18:20:00|204743|204591|204604|204459|204756|204591|204339|204035|2949
1616178300000|2021-03-19 18:25:00|204587|204475|204900|204807|204924|204847|204528|204363|1916
1616178600000|2021-03-19 18:30:00|204918|204853|204984|204870|205022|204986|204781|204637|2503
1616178900000|2021-03-19 18:35:00|204983|204847|205070|204925|205193|205093|204898|204750|4886
1616179200000|2021-03-19 18:40:00|205076|204964|204709|204602|205138|205060|204600|204500|2684
1616179500000|2021-03-19 18:45:00|204730|204604|205061|204950|205061|204950|204715|204604|2203
1616179800000|2021-03-19 18:50:00|205037|204951|204755|204662|205139|205002|204586|204415|1535
1616180100000|2021-03-19 18:55:00|204761|204641|205253|205165|205260|205186|204646|204565|5545
1616180400000|2021-03-19 19:00:00|205209|205112|204816|204743|205290|205241|204771|204618|4100
1616180700000|2021-03-19 19:05:00|204815|204745|204971|204839|205119|204987|204783|204705|3356
1616181000000|2021-03-19 19:10:00|204967|204837|204743|204600|205119|205008|204743|204600|3025
1616181300000|2021-03-19 19:15:00|204770|204665|204792|204676|204955|204883|204625|204521|4591
1616181600000|2021-03-19 19:20:00|204797|204678|204940|204824|204940|204858|204702|204578|2823
1616181900000|2021-03-19 19:25:00|204931|204742|204983|204854|205100|205074|204699|204512|4329
1616182200000|2021-03-19 19:30:00|204948|204837|205136|205020|205155|205051|204676|204510|4871
1616182500000|2021-03-19 19:35:00|205130|205017|204988|204886|205200|205116|204931|204866|6410
1616182800000|2021-03-19 19:40:00|205026|204901|205023|204947|205165|205110|204902|204797|6371
1616183100000|2021-03-19 19:45:00|205022|204928|204942|204866|205233|205154|204730|204659|10373
1616183400000|2021-03-19 19:50:00|204905|204721|204623|204521|205300|205166|204622|204500|42283
1616183700000|2021-03-19 19:55:00|204638|204501|204264|204111|204750|204601|204241|204111|39656
1616184000000|2021-03-19 20:00:00|204233|204102|204390|203508|204410|204212|204201|203500|3048
1616184300000|2021-03-19 20:05:00|204381|203800|204320|203524|204381|204003|204024|203518|700
1616184600000|2021-03-19 20:10:00|204224|203650|204300|203700|204300|203700|204224|203650|51
1616184900000|2021-03-19 20:15:00|204210|203701|204290|203700|204300|203701|204210|203650|109
1616185500000|2021-03-19 20:25:00|||||||||7
1616185800000|2021-03-19 20:30:00|204300|203757|204320|204200|204390|204200|204300|203733|455
1616186100000|2021-03-19 20:35:00|204390|204260|204320|204201|204390|204260|204320|204200|359
1616186400000|2021-03-19 20:40:00||204200||204200||204200||204200|8
1616186700000|2021-03-19 20:45:00|||||||||260
1616187000000|2021-03-19 20:50:00||203900||203900||203900||203900|145
1616400300000|2021-03-22 08:05:00||204211||204227||204227||204211|0
1616400600000|2021-03-22 08:10:00|205895|204379|205902|204550|206059|204559|205862|204379|0
1616400900000|2021-03-22 08:15:00|205895|204395|205959|204559|206059|204559|205895|204395|0
1616401200000|2021-03-22 08:20:00|206059||205959||206059||205938||1
1616401500000|2021-03-22 08:25:00|205894|204539|205959|204559|205959|204559|205894|204539|0
1616401800000|2021-03-22 08:30:00|205948||205959||205959||205800||4
1616402100000|2021-03-22 08:35:00|206123|204711|206223|204711|206223|204723|205910|204711|1
1616402400000|2021-03-22 08:40:00|206007|204548|205876|204548|206048|204548|205752|204548|0
1616402700000|2021-03-22 08:45:00|206048|204711|205818|204544|206219|204711|205797|204544|3
1616403000000|2021-03-22 08:50:00|205449||205449||205449||205449||10
1616403300000|2021-03-22 08:55:00|205944||205944||205944||205944||0
1616403600000|2021-03-22 09:00:00|205757||205686||206044||205686||0
1616403900000|2021-03-22 09:05:00|205944|204708|206108|204708|206108|204708|205756|204708|0
1616404200000|2021-03-22 09:10:00|205756|204540|205940|204540|205940|204540|205756|204540|9
1616404500000|2021-03-22 09:15:00|206040|204704|205699|204540|206186|204704|205699|204540|0
1616404800000|2021-03-22 09:20:00|206040|204539|205758|204540|206040|204540|205449|204372|10
1616405100000|2021-03-22 09:25:00|205940|204707|205791|204715|205940|204715|205671|204707|0
1616405400000|2021-03-22 09:30:00|206210|204871|205966|204715|206283|204871|205821|204715|11
1616406000000|2021-03-22 09:40:00|206091||205812||206115||205812||0
1616406600000|2021-03-22 09:50:00|||||||||3
1616406900000|2021-03-22 09:55:00|206115||205834||206115||205834||0
1616407500000|2021-03-22 10:05:00|206115||205713||206115||205713||10
1616407800000|2021-03-22 10:10:00|206115|204871|206240|205326|206283|205326|205851|204602|170
1616408100000|2021-03-22 10:15:00|206540||206240||206559||206240||23
1616408400000|2021-03-22 10:20:00|||||||||52
1616408700000|2021-03-22 10:25:00|||||||||10
1616409000000|2021-03-22 10:30:00|||||||||1
1616409300000|2021-03-22 10:35:00|||||||||1
1616409600000|2021-03-22 10:40:00|||||||||4
1616410500000|2021-03-22 10:55:00||205515||205515||205515||205515|0
1616410800000|2021-03-22 11:00:00|206009|205326|206009|205326|206009|205326|205900|205326|169
1616411100000|2021-03-22 11:05:00|206000||205990||206000||205990||44
1616411400000|2021-03-22 11:10:00|205975||205990||205990||205975||41
1616411700000|2021-03-22 11:15:00|||||||||3
1616412000000|2021-03-22 11:20:00|||||||||4
1616412300000|2021-03-22 11:25:00|205663|205327|205990|205329|205990|205329|205663|205326|10
1616412600000|2021-03-22 11:30:00||205400||205400||205400||205400|32
1616412900000|2021-03-22 11:35:00||205401||205401||205802||205401|46
1616413200000|2021-03-22 11:40:00|205932|205604|205990|205585|205990|205604|205932|205400|41
1616413500000|2021-03-22 11:45:00|206000||206000||206000||206000||15
1616413800000|2021-03-22 11:50:00||205400||205400||205400||205400|4
1616414100000|2021-03-22 11:55:00|205999|205490|205999|205490|205999|205491|205999|205490|8
1616414400000|2021-03-22 12:00:00|205948||206000||206000||205948||71
1616414700000|2021-03-22 12:05:00|205746|205400|205948|205400|206000|205400|205746|205400|189
1616415000000|2021-03-22 12:10:00|205900||205900||205900||205900||23
1616415300000|2021-03-22 12:15:00|205800|205326|205800|205326|205800|205326|205800|205326|77
1616415600000|2021-03-22 12:20:00|205900|205327|205850|205329|205900|205329|205850|205326|30
1616415900000|2021-03-22 12:25:00|205635|205326|205900|205326|205900|205326|205635|205326|10
1616416200000|2021-03-22 12:30:00||205329||205329||205329||205329|4
1616416500000|2021-03-22 12:35:00||205326||205326||205326||205326|5
1616416800000|2021-03-22 12:40:00|205800||205800||205800||205800||51
1616417100000|2021-03-22 12:45:00|205900||205900||205900||205614||58
1616417400000|2021-03-22 12:50:00|||||||||4
1616417700000|2021-03-22 12:55:00|||||||||30
1616418000000|2021-03-22 13:00:00|||||||||31
1616418300000|2021-03-22 13:05:00|||||||||14
1616418600000|2021-03-22 13:10:00||205496||205496||205496||205496|114
1616418900000|2021-03-22 13:15:00|205749|205400|205900|205420|205900|205450|205731|205400|141
1616419200000|2021-03-22 13:20:00|||||||||6
1616419500000|2021-03-22 13:25:00|205600|205425|204752|203634|205600|205425|203488|201800|6036
1616419800000|2021-03-22 13:30:00|204838|203635|203710|203441|205000|204827|203480|203250|19364
1616420100000|2021-03-22 13:35:00|203707|203518|203403|203183|203753|203566|202864|202723|17477
1616420400000|2021-03-22 13:40:00|203379|203184|203019|202840|203486|203420|203019|202840|12157
1616420700000|2021-03-22 13:45:00|202995|202860|203181|203100|203300|203154|202867|202684|9799
1616421000000|2021-03-22 13:50:00|203182|203199|204526|204349|204676|204547|203182|203100|13495
1616421300000|2021-03-22 13:55:00|204525|204355|203982|203801|204541|204476|203682|203567|12126
1616421600000|2021-03-22 14:00:00|203990|203907|203653|203518|204150|204064|203598|203473|5797
1616421900000|2021-03-22 14:05:00|203654|203520|203288|203201|204140|203941|203276|203100|11213
1616422200000|2021-03-22 14:10:00|203289|203245|203053|202916|203340|203294|202910|202800|13529
1616422500000|2021-03-22 14:15:00|203157|202918|203435|203203|203515|203393|202794|202700|8362
1616422800000|2021-03-22 14:20:00|203457|203337|202962|202800|203474|203380|202940|202800|7073
1616423100000|2021-03-22 14:25:00|202992|202837|202879|202696|203100|202970|202733|202583|5550
1616423400000|2021-03-22 14:30:00|202869|202735|203007|202881|203100|202953|202750|202550|3687
1616423700000|2021-03-22 14:35:00|203013|202917|203790|203647|203800|203710|203000|202878|5018
1616424000000|2021-03-22 14:40:00|203789|203660|204137|203980|204169|204016|203511|203358|9052
1616424300000|2021-03-22 14:45:00|204135|204057|203837|203711|204202|204072|203730|203637|7939
1616424600000|2021-03-22 14:50:00|203835|203714|203799|203707|204027|203944|203694|203537|9772
1616424900000|2021-03-22 14:55:00|203798|203708|203647|203525|203800|203708|203525|203360|5121
1616425200000|2021-03-22 15:00:00|203636|203524|203830|203696|203921|203792|203410|203255|4015
1616425500000|2021-03-22 15:05:00|203797|203663|203686|203604|203979|203846|203615|203493|6100
1616425800000|2021-03-22 15:10:00|203718|203605|203689|203605|203994|203811|203574|203434|2309
1616426100000|2021-03-22 15:15:00|203746|203606|203568|203469|203790|203674|203539|203464|4372
1616426400000|2021-03-22 15:20:00|203548|203470|203889|203825|203900|203848|203534|203454|3339
1616426700000|2021-03-22 15:25:00|203888|203788|203883|203792|203990|203850|203636|203553|6118
1616427000000|2021-03-22 15:30:00|203963|203794|203963|203857|203997|203925|203683|203538|3646
1616427300000|2021-03-22 15:35:00|203997|203858|204055|203948|204255|204114|203948|203846|4521
1616427600000|2021-03-22 15:40:00|204102|203975|203925|203844|204156|204029|203882|203816|6372
1616427900000|2021-03-22 15:45:00|203983|203845|204172|204050|204292|204157|203738|203570|6000
1616428200000|2021-03-22 15:50:00|204300|204090|204009|203932|204300|204184|204009|203815|4750
1616428500000|2021-03-22 15:55:00|204004|203830|204095|203962|204200|203977|203881|203800|2100
1616428800000|2021-03-22 16:00:00|204094|203970|204430|204386|204730|204500|203970|203810|4546
1616429100000|2021-03-22 16:05:00|204470|204383|205264|205130|205295|205130|204444|204383|15418
1616429400000|2021-03-22 16:10:00|205215|205136|205210|205091|205364|205239|205128|204998|6350
1616429700000|2021-03-22 16:15:00|205209|205094|205298|205141|205319|205234|205009|204882|8345
1616430000000|2021-03-22 16:20:00|205338|205150|205040|204956|205405|205292|204933|204839|9235
1616430300000|2021-03-22 16:25:00|205100|204974|205103|205015|205235|205146|205049|204932|4761
1616430600000|2021-03-22 16:30:00|205143|205017|205640|205579|205700|205633|205120|205017|6015
1616430900000|2021-03-22 16:35:00|205700|205594|205543|205477|205801|205740|205522|205414|4545
1616431200000|2021-03-22 16:40:00|205539|205405|205803|205703|205803|205741|205246|205136|2700
1616431500000|2021-03-22 16:45:00|205780|205710|205685|205572|205803|205762|205623|205508|3700
1616431800000|2021-03-22 16:50:00|205643|205634|205585|205489|205685|205634|205274|205100|1536
1616432100000|2021-03-22 16:55:00|205584|205490|205458|205300|205700|205618|205401|205300|6491
1616432400000|2021-03-22 17:00:00|205454|205377|205204|205077|205473|205381|205023|204940|2700
1616432700000|2021-03-22 17:05:00|205202|205078|205470|205282|205541|205440|205071|204900|1931
1616433000000|2021-03-22 17:10:00|205469|205333|205302|205230|205519|205375|205127|204919|3200
1616433300000|2021-03-22 17:15:00|205335|205162|205452|205314|205602|205451|205335|205118|2500
1616433600000|2021-03-22 17:20:00|205480|205368|205385|205306|205480|205368|205302|205200|1708
1616433900000|2021-03-22 17:25:00|205386|205307|205090|204884|205386|205307|205059|204850|1250
1616434200000|2021-03-22 17:30:00|205105|204957|205267|205137|205267|205181|205064|204956|2956
1616434500000|2021-03-22 17:35:00|205265|205167|205500|205329|205500|205364|205084|204956|1350
1616434800000|2021-03-22 17:40:00|205480|205334|205468|205385|205500|205433|205354|205248|3359
1616435100000|2021-03-22 17:45:00|205499|205434|205596|205516|205700|205603|205466|205433|3833
1616435400000|2021-03-22 17:50:00|205595|205515|205568|205481|205847|205742|205548|205470|3775
1616435700000|2021-03-22 17:55:00|205562|205482|205435|205320|205562|205504|205346|205230|2994
1616436000000|2021-03-22 18:00:00|205438|205335|205548|205460|205677|205545|205380|205313|1517
1616436300000|2021-03-22 18:05:00|205553|205507|205695|205628|205759|205654|205522|205460|3632
1616436600000|2021-03-22 18:10:00|205673|205623|205658|205581|205846|205753|205646|205544|4133
1616436900000|2021-03-22 18:15:00|205653|205577|205660|205566|205839|205750|205653|205566|2063
1616437200000|2021-03-22 18:20:00|205659|205592|205598|205523|205688|205615|205383|205318|4300
1616437500000|2021-03-22 18:25:00|205609|205544|205552|205468|205709|205650|205522|205436|1300
1616437800000|2021-03-22 18:30:00|205554|205470|205353|205244|205582|205529|205314|205237|10238
1616438100000|2021-03-22 18:35:00|205352|205208|205186|205090|205352|205265|204928|204810|16131
1616438400000|2021-03-22 18:40:00|205183|205046|205055|205005|205183|205046|204886|204800|6021
1616438700000|2021-03-22 18:45:00|205050|204958|204771|204663|205284|205175|204757|204600|4409
1616439000000|2021-03-22 18:50:00|204802|204664|204970|204834|205045|204911|204710|204600|1500
1616439300000|2021-03-22 18:55:00|204969|204870|205116|204964|205195|205086|204857|204759|3300
1616439600000|2021-03-22 19:00:00|205115|204991|205580|205474|205587|205544|205045|204953|7889
1616439900000|2021-03-22 19:05:00|205587|205517|205461|205387|205587|205519|205263|205177|5700
1616440200000|2021-03-22 19:10:00|205459|205392|205552|205452|205643|205570|205402|205318|4325
1616440500000|2021-03-22 19:15:00|205533|205455|205232|205153|205578|205482|205194|205083|5132
1616440800000|2021-03-22 19:20:00|205230|205158|205171|205097|205365|205293|205138|205029|4700
1616441100000|2021-03-22 19:25:00|205170|205042|204838|204688|205171|205071|204726|204622|8067
1616441400000|2021-03-22 19:30:00|204855|204699|204912|204759|205138|204995|204784|204699|6190
1616441700000|2021-03-22 19:35:00|204911|204763|204744|204664|205127|204964|204665|204600|12081
1616442000000|2021-03-22 19:40:00|204743|204662|204574|204463|204804|204721|204490|204412|12094
1616442300000|2021-03-22 19:45:00|204573|204493|204595|204486|204597|204534|204389|204321|11799
1616442600000|2021-03-22 19:50:00|204559|204422|203738|203554|204595|204499|203738|203500|35753
1616442900000|2021-03-22 19:55:00|203725|203614|203923|203890|204000|203934|203385|203297|36496
1616443200000|2021-03-22 20:00:00|204000|203864|204000|203004|204000|203864|204000|203004|226598
1616443500000|2021-03-22 20:05:00|203971|203859|204300|203859|204300|203888|203971|203200|578
1616443800000|2021-03-22 20:10:00|||||||||109
1616444100000|2021-03-22 20:15:00|204166||204166||204166||204166||123
1616444400000|2021-03-22 20:20:00||203862||203859||203862||203859|7
1616444700000|2021-03-22 20:25:00|||||||||23
1616445000000|2021-03-22 20:30:00|||||||||85
1616445600000|2021-03-22 20:40:00||203875||203875||203875||203875|37
1616445900000|2021-03-22 20:45:00|||||||||251
1616446200000|2021-03-22 20:50:00|204000|203870|204000|203870|204000|203870|204000|203870|16
1616446500000|2021-03-22 20:55:00|204166||204166||204166||204166||78
1616446800000|2021-03-22 21:00:00||203898||203898||203898||203898|55
1616447100000|2021-03-22 21:05:00|||||||||1
1616447400000|2021-03-22 21:10:00|||||||||3
1616447700000|2021-03-22 21:15:00|204000|203900|204000|203900|204000|203900|204000|203900|110
1616448000000|2021-03-22 21:20:00|||||||||12
1616448300000|2021-03-22 21:25:00|||||||||2
1616448600000|2021-03-22 21:30:00|||||||||115
1616448900000|2021-03-22 21:35:00|||||||||3
1616449200000|2021-03-22 21:40:00|204166||204300||204300||204166||201
1616450400000|2021-03-22 22:00:00|||||||||11
1616450700000|2021-03-22 22:05:00|204240||204240||204240||204240||39
1616451000000|2021-03-22 22:10:00|||||||||13
1616451300000|2021-03-22 22:15:00|||||||||10
1616451600000|2021-03-22 22:20:00||203915||203905||203915||203905|0
1616452200000|2021-03-22 22:30:00|||||||||7
1616452500000|2021-03-22 22:35:00|||||||||72
1616452800000|2021-03-22 22:40:00|||||||||1
1616453700000|2021-03-22 22:55:00|||||||||6
1616454000000|2021-03-22 23:00:00|204000||204000||204000||204000||100
1616454300000|2021-03-22 23:05:00|204239||204240||204240||204239||169
1616455200000|2021-03-22 23:20:00|||||||||3
1616455500000|2021-03-22 23:25:00|||||||||3
1616455800000|2021-03-22 23:30:00|||||||||1
1616456100000|2021-03-22 23:35:00|||||||||2
1616456400000|2021-03-22 23:40:00|||||||||15
1616456700000|2021-03-22 23:45:00|||||||||4
1616457000000|2021-03-22 23:50:00|||||||||1
1616486700000|2021-03-23 08:05:00|204252|202846|205550|202585|207482|202875|204238|202585|57
1616487000000|2021-03-23 08:10:00|207482|202701|207482|202585|207482|202721|204838|202585|0
1616487300000|2021-03-23 08:15:00|204920|202701|204916|202701|207482|202701|204821|202701|0
1616487600000|2021-03-23 08:20:00|206076|202721|205030|202766|206076|202766|205030|202721|0
1616487900000|2021-03-23 08:25:00|206076|202791|205030|202841|207482|202841|204945|202766|0
1616488200000|2021-03-23 08:30:00|205334|202850|203988|202850|205334|202850|203988|202850|1
1616488500000|2021-03-23 08:35:00|204116|202892|204116|202896|204116|202896|204116|202850|13
1616488800000|2021-03-23 08:40:00|205030|202850|204498|202954|205030|203006|204498|202850|10
1616489100000|2021-03-23 08:45:00||202966||203000||203000||202966|0
1616489400000|2021-03-23 08:50:00|205030|202966|204498|202970|205030|203275|204498|202966|2
1616489700000|2021-03-23 08:55:00||203000||203091||203091||202970|5
1616490000000|2021-03-23 09:00:00|204924|202966|207482|203208|207482|203208|204772|202963|1
1616490300000|2021-03-23 09:05:00|205895||204948||205895||204948||0
1616490600000|2021-03-23 09:10:00|204899|203087|204208|203100|204899|203100|204208|203087|20
1616490900000|2021-03-23 09:15:00|||||||||1
1616491200000|2021-03-23 09:20:00|204200|203200|204208|203200|204208|203200|204200|203170|2
1616491500000|2021-03-23 09:25:00||203100||203100||203100||203100|0
1616491800000|2021-03-23 09:30:00||203053||203053||203053||203053|0
1616492400000|2021-03-23 09:40:00||203174||202667||203174||202667|0
1616492700000|2021-03-23 09:45:00|||||||||1
1616493000000|2021-03-23 09:50:00|204621|202500|204208|202752|204621|202752|204208|202500|5
1616493300000|2021-03-23 09:55:00||202500||202859||202859||202500|3
1616493600000|2021-03-23 10:00:00||202800||202970||202970||202800|0
1616493900000|2021-03-23 10:05:00|203811|202667|204208|203523|204208|203523|203811|202667|81
1616494500000|2021-03-23 10:15:00|||||||||14
1616494800000|2021-03-23 10:20:00|||||||||1
1616495100000|2021-03-23 10:25:00|204870|203100|205200|202800|205200|203100|204870|202800|100
1616495400000|2021-03-23 10:30:00|204870|203000|204208|202800|205200|203063|204208|202800|25
1616496000000|2021-03-23 10:40:00||202809||202826||202826||202800|0
1616496300000|2021-03-23 10:45:00||202825||202900||202908||202800|33
1616496600000|2021-03-23 10:50:00||203000||203071||203071||202900|18
1616496900000|2021-03-23 10:55:00||203070||203205||203205||202974|0
1616497200000|2021-03-23 11:00:00|204500|203392|204000|203392|204500|203392|204000|203392|31
1616497500000|2021-03-23 11:05:00|204500|203205|203900|203300|204500|203500|203900|203205|218
1616497800000|2021-03-23 11:10:00|203885||203885||203885||203885||43
1616498100000|2021-03-23 11:15:00|203900||203900||203900||203900||26
1616498400000|2021-03-23 11:20:00|204500|203749|204485|203800|204500|203910|204195|203300|274
1616498700000|2021-03-23 11:25:00||203300||203500||203700||203300|32
1616499000000|2021-03-23 11:30:00||203800||203801||203917||203800|112
1616499300000|2021-03-23 11:35:00|||||||||2
1616499600000|2021-03-23 11:40:00||203804||203800||203804||203800|50
1616499900000|2021-03-23 11:45:00||203803||203803||203803||203803|2
1616500200000|2021-03-23 11:50:00|||||||||12
1616500500000|2021-03-23 11:55:00|204500|203800|204500|203800|204500|203800|204500|203800|61
1616500800000|2021-03-23 12:00:00||203803||203805||203808||203800|31
1616501100000|2021-03-23 12:05:00|204400|203800|204400|203800|204500|203800|204200|203800|7
1616501400000|2021-03-23 12:10:00|||||||||4
1616501700000|2021-03-23 12:15:00||203948||203800||203948||203800|9
1616502000000|2021-03-23 12:20:00|||||||||11
1616502300000|2021-03-23 12:25:00|204095||204400||204400||204095||4
1616502600000|2021-03-23 12:30:00|204500|204000|204480|204000|204500|204000|204480|204000|7
1616502900000|2021-03-23 12:35:00||204024||204000||204024||204000|38
1616503200000|2021-03-23 12:40:00|||||||||1
1616503500000|2021-03-23 12:45:00|||||||||71
1616503800000|2021-03-23 12:50:00||204003||204003||204003||204003|135
1616504100000|2021-03-23 12:55:00|204500|204012|204500|204200|204500|204235|204499|204012|205
1616504400000|2021-03-23 13:00:00|204499|204201|204499|204200|204500|204201|204499|204200|64
1616504700000|2021-03-23 13:05:00|204500|204244|204968|204200|205500|204400|204499|204200|528
1616505000000|2021-03-23 13:10:00|204700|204257|205250|204200|205389|204257|204700|204200|43
1616505300000|2021-03-23 13:15:00|205000|204201|205000|204201|205000|204201|205000|204201|4
1616505600000|2021-03-23 13:20:00|205197|204220|205500|204500|205500|204745|205197|204200|160
1616505900000|2021-03-23 13:25:00|205600|204200|205701|205085|205933|205085|205321|204138|698
1616506200000|2021-03-23 13:30:00|205257|204326|204660|204322|205701|205256|203936|203800|9725
1616506500000|2021-03-23 13:35:00|204658|204323|204833|204559|205061|204900|204494|204240|3130
1616506800000|2021-03-23 13:40:00|204880|204636|204366|204132|205005|204757|204214|204022|3625
1616507100000|2021-03-23 13:45:00|204368|204141|204551|204400|204555|204400|204206|204100|3333
1616507400000|2021-03-23 13:50:00|204641|204406|204490|204336|204704|204478|204315|204185|1870
1616507700000|2021-03-23 13:55:00|204558|204347|205121|204886|205121|204886|204384|204100|5033
1616508000000|2021-03-23 14:00:00|205120|204703|205359|205216|205398|205216|204817|204445|3822
1616508300000|2021-03-23 14:05:00|205358|205156|206464|206260|206500|206388|205307|205039|8101
1616508600000|2021-03-23 14:10:00|206500|206319|206268|206123|206718|206570|206194|206030|4163
1616508900000|2021-03-23 14:15:00|206354|206124|206280|206076|206489|206356|206134|205821|2564
1616509200000|2021-03-23 14:20:00|206270|206086|206135|205997|206270|206171|205948|205703|2700
1616509500000|2021-03-23 14:25:00|206137|206013|206367|206215|206488|206386|206127|205968|4310
1616509800000|2021-03-23 14:30:00|206435|206141|205664|205548|206450|206219|205559|205375|1181
1616510100000|2021-03-23 14:35:00|205697|205555|205545|205375|205900|205736|205494|205375|1900
1616510400000|2021-03-23 14:40:00|205509|205400|205578|205428|205682|205503|205313|205108|2600
1616510700000|2021-03-23 14:45:00|205577|205432|205822|205653|205900|205779|205577|205432|1740
1616511000000|2021-03-23 14:50:00|205823|205658|205854|205676|206055|205902|205787|205608|2400
1616511300000|2021-03-23 14:55:00|205855|205675|206447|206326|206500|206443|205799|205675|8914
1616511600000|2021-03-23 15:00:00|206404|206323|206445|206354|206488|206419|206179|206092|4990
1616511900000|2021-03-23 15:05:00|206443|206355|206822|206734|206822|206771|206386|206253|10812
1616512200000|2021-03-23 15:10:00|206780|206716|207110|207000|207110|207045|206492|206340|16547
1616512500000|2021-03-23 15:15:00|207076|206977|206894|206823|207109|206977|206387|206261|4925
1616512800000|2021-03-23 15:20:00|206942|206854|207146|207066|207147|207094|206616|206384|4250
1616513100000|2021-03-23 15:25:00|207145|207083|207100|206928|207353|207227|207009|206886|3730
1616513400000|2021-03-23 15:30:00|207118|206937|206678|206530|207358|207201|206678|206460|5847
1616513700000|2021-03-23 15:35:00|206670|206532|206402|206219|206889|206716|206316|206191|2899
1616514000000|2021-03-23 15:40:00|206363|206267|206362|206237|206430|206271|205773|205527|4164
1616514300000|2021-03-23 15:45:00|206346|206151|206187|206086|206418|206202|206018|205900|928
1616514600000|2021-03-23 15:50:00|206186|206087|205976|205831|206288|206186|205907|205800|2612
1616514900000|2021-03-23 15:55:00|205979|205893|206147|205854|206230|206111|205800|205720|2158
1616515200000|2021-03-23 16:00:00|206146|206002|206232|206078|206780|206553|206123|205933|1920
1616515500000|2021-03-23 16:05:00|206229|206007|206059|205907|206287|206015|205395|205100|3181
1616515800000|2021-03-23 16:10:00|206052|205787|205834|205650|206212|205929|205719|205556|1350
1616516100000|2021-03-23 16:15:00|205833|205556|205789|205673|205977|205771|205599|205490|1691
1616516400000|2021-03-23 16:20:00|205790|205674|206087|205879|206088|205985|205654|205490|1608
1616516700000|2021-03-23 16:25:00|206088|205869|205851|205601|206153|205947|205664|205528|500
1616517000000|2021-03-23 16:30:00|205855|205632|205578|205435|205915|205732|205578|205432|1993
1616517300000|2021-03-23 16:35:00|205558|205438|206038|205878|206083|205906|205558|205438|1022
1616517600000|2021-03-23 16:40:00|205960|205880|205943|205799|205963|205880|205535|205361|700
1616517900000|2021-03-23 16:45:00|205908|205807|205840|205656|206043|205967|205823|205617|1290
1616518200000|2021-03-23 16:50:00|205839|205657|206059|205880|206087|205991|205727|205543|800
1616518500000|2021-03-23 16:55:00|206064|205881|206349|206222|206349|206222|206064|205881|1600
1616518800000|2021-03-23 17:00:00|206300|206261|206315|206192|206497|206402|206300|206133|3030
1616519100000|2021-03-23 17:05:00|206310|206138|206710|206517|206721|206517|206249|205979|2020
1616519400000|2021-03-23 17:10:00|206720|206519|206738|206554|206800|206747|206561|206428|1726
1616519700000|2021-03-23 17:15:00|206791|206571|206745|206584|206791|206678|206595|206364|1575
1616520000000|2021-03-23 17:20:00|206700|206580|206800|206600|206800|206752|206500|206282|1123
1616520300000|2021-03-23 17:25:00|206799|206656|206740|206510|206800|206657|206499|206282|400
1616520600000|2021-03-23 17:30:00|206722|206509|206492|206419|206722|206533|206435|206282|500
1616520900000|2021-03-23 17:35:00|206487|206421|206469|206321|206677|206594|206440|206283|1300
1616521200000|2021-03-23 17:40:00|206468|206318|206237|206046|206580|206400|206175|206000|1963
1616521500000|2021-03-23 17:45:00|206238|206077|206385|206191|206385|206202|206107|205929|1637
1616521800000|2021-03-23 17:50:00|206320|206192|206338|206230|206424|206230|206055|205918|600
1616522100000|2021-03-23 17:55:00|206337|206264|206328|206162|206519|206373|206212|206055|1656
1616522400000|2021-03-23 18:00:00|206395|206163|206511|206194|206538|206419|206195|206025|1102
1616522700000|2021-03-23 18:05:00|206472|206195|206785|206648|206800|206738|206236|206138|2066
1616523000000|2021-03-23 18:10:00|206783|206649|206774|206619|206959|206774|206653|206576|2980
1616523300000|2021-03-23 18:15:00|206729|206620|206885|206695|206963|206832|206532|206360|2800
1616523600000|2021-03-23 18:20:00|206881|206696|207100|207000|207100|207000|206833|206695|3879
1616523900000|2021-03-23 18:25:00|207099|206918|207091|206908|207199|207031|206709|206487|1600
1616524200000|2021-03-23 18:30:00|207089|207040|207055|206978|207334|207153|206888|206778|2090
1616524500000|2021-03-23 18:35:00|207182|207019|207099|206957|207299|207083|206877|206778|2520
1616524800000|2021-03-23 18:40:00|207100|206919|206885|206731|207200|207018|206710|206633|1733
1616525100000|2021-03-23 18:45:00|206864|206732|206875|206768|207031|206953|206864|206721|1600
1616525400000|2021-03-23 18:50:00|206840|206722|206500|206421|206840|206722|206441|206316|2818
1616525700000|2021-03-23 18:55:00|206498|206440|206012|205906|206562|206440|205983|205885|5472
1616526000000|2021-03-23 19:00:00|206003|205919|206069|205933|206150|206071|205792|205652|3741
1616526300000|2021-03-23 19:05:00|206025|205934|206133|205958|206249|206150|205962|205858|2004
1616526600000|2021-03-23 19:10:00|206114|206006|205852|205739|206211|206139|205788|205615|3652
1616526900000|2021-03-23 19:15:00|205853|205737|205723|205579|205994|205834|205503|205400|3547
1616527200000|2021-03-23 19:20:00|205693|205581|205563|205457|205755|205613|205460|205360|3300
1616527500000|2021-03-23 19:25:00|205558|205419|205602|205492|205814|205661|205466|205360|3837
1616527800000|2021-03-23 19:30:00|205564|205459|205303|205183|205930|205748|205302|205163|4273
1616528100000|2021-03-23 19:35:00|205323|205223|205569|205484|205811|205650|205129|205004|7333
1616528400000|2021-03-23 19:40:00|205568|205383|205662|205508|205840|205692|205430|205274|5514
1616528700000|2021-03-23 19:45:00|205646|205481|205594|205475|206145|205999|205515|205384|3695
1616529000000|2021-03-23 19:50:00|205554|205376|205412|205310|205631|205457|204883|204749|8794
1616529300000|2021-03-23 19:55:00|205481|205273|205444|205281|205482|205378|204985|204928|14526
1616529600000|2021-03-23 20:00:00|205418|205297|205488|205086|205488|205297|205418|205086|135139
1616529900000|2021-03-23 20:05:00|||||||||31
1616530200000|2021-03-23 20:10:00|205588|205087|205588|205087|205588|205087|205588|205086|176
1616530500000|2021-03-23 20:15:00|||||||||14
1616530800000|2021-03-23 20:20:00|||||||||90
1616531100000|2021-03-23 20:25:00|||||||||33
1616531400000|2021-03-23 20:30:00|||||||||7
1616532000000|2021-03-23 20:40:00||205200||205200||205200||205200|1
1616532600000|2021-03-23 20:50:00||204842||204842||204842||204842|50
1616532900000|2021-03-23 20:55:00|||||||||5
1616534100000|2021-03-23 21:15:00|||||||||10
1616534400000|2021-03-23 21:20:00|||||||||1
1616534700000|2021-03-23 21:25:00|||||||||8
1616535000000|2021-03-23 21:30:00|||||||||9
1616536200000|2021-03-23 21:50:00|||||||||20
1616536500000|2021-03-23 21:55:00|||||||||1
1616537100000|2021-03-23 22:05:00||205074||205074||205074||205074|49
1616537700000|2021-03-23 22:15:00|||||||||24
1616538000000|2021-03-23 22:20:00||205000||205000||205000||205000|30
1616538300000|2021-03-23 22:25:00||205001||205239||205239||205001|0
1616538900000|2021-03-23 22:35:00||205420||205289||205500||205239|400
1616540100000|2021-03-23 22:55:00|||||||||1
1616540700000|2021-03-23 23:05:00||205257||205257||205257||205257|1
1616541000000|2021-03-23 23:10:00|||||||||1
1616541300000|2021-03-23 23:15:00|||||||||5
1616541600000|2021-03-23 23:20:00|||||||||2
1616541900000|2021-03-23 23:25:00|||||||||4
1616542200000|2021-03-23 23:30:00|||||||||1
1616542500000|2021-03-23 23:35:00|||||||||48
1616542800000|2021-03-23 23:40:00|||||||||26
1616543100000|2021-03-23 23:45:00||205088||205088||205088||205088|0
1616543400000|2021-03-23 23:50:00|||||||||11
1616573100000|2021-03-24 08:05:00|206388|202500|206532|202500|207066|204518|206288|202500|1
1616573400000|2021-03-24 08:10:00|206632|204538|206632|204520|206632|204697|206632|202500|0
1616573700000|2021-03-24 08:15:00|206754|204183|207028|204826|207104|204826|206654|203482|0
1616574000000|2021-03-24 08:20:00|207093|202500|206987|205300|207128|205300|206980|202500|4
1616574300000|2021-03-24 08:25:00|207066|205373|207467|205353|209000|205383|206644|205300|2
1616574600000|2021-03-24 08:30:00|208000|205300|209000|205300|209000|205610|207628|205300|3
1616574900000|2021-03-24 08:35:00|208000|205496|207661|205495|208000|205578|207661|205300|0
1616575200000|2021-03-24 08:40:00|207598|205300|207500|205300|209000|205325|207500|205300|10
1616575500000|2021-03-24 08:45:00|209000|205385|207729|205491|209000|205658|207640|205300|9
1616575800000|2021-03-24 08:50:00|209000|205300|207545|205321|209000|205484|207545|205300|0
1616576100000|2021-03-24 08:55:00|207683|205300|209000|205300|209000|205809|207644|205300|3
1616576400000|2021-03-24 09:00:00|207729|205815|207729|205653|209000|205815|207729|205300|0
1616576700000|2021-03-24 09:05:00|209000|205300|209000|205300|209000|205859|207729|205300|0
1616577000000|2021-03-24 09:10:00|207964|205922|207729|205872|210000|205922|207729|205300|0
1616577300000|2021-03-24 09:15:00|209000|205300|209000|205300|209000|205782|207729|205300|0
1616577600000|2021-03-24 09:20:00|208000|205594|207729|205632|209000|205632|207598|205300|4
1616577900000|2021-03-24 09:25:00|209000|205300|209000|205300|209000|205580|207729|205300|0
1616578200000|2021-03-24 09:30:00|208000|205467|207729|205450|209000|205620|207598|205300|0
1616578500000|2021-03-24 09:35:00|209000|205300|207642|205519|209000|205547|207598|205300|2
1616578800000|2021-03-24 09:40:00|207598|205300|207598|205300|208000|205520|207598|205300|1
1616579100000|2021-03-24 09:45:00|208000|205489|207626|205489|209000|205489|207598|205489|0
1616579400000|2021-03-24 09:50:00|209000|205300|209000|205300|209000|205480|207623|205300|1
1616579700000|2021-03-24 09:55:00|208897|205481|207674|205442|209000|205507|207668|205300|0
1616580000000|2021-03-24 10:00:00||205300||205609||205609||205300|2
1616580300000|2021-03-24 10:05:00|208833|205300|208897|205300|209000|206027|207184|205300|2
1616580600000|2021-03-24 10:10:00|208000|205322|207541|205357|209000|205357|207449|205300|0
1616580900000|2021-03-24 10:15:00|207598|205300|208897|205300|209000|205437|207453|205300|0
1616581200000|2021-03-24 10:20:00|207626|205560|207578|205417|209000|205560|207578|205300|1
1616581500000|2021-03-24 10:25:00|208000|205300|207629|205492|209000|205573|207629|205300|0
1616581800000|2021-03-24 10:30:00|209000|205300|207630|205489|209000|205581|206618|205300|3
1616582100000|2021-03-24 10:35:00|208838|205300|209000|205300|209000|205487|207648|205300|3
1616582400000|2021-03-24 10:40:00|208897||209000||209000||208897||0
1616582700000|2021-03-24 10:45:00|208897|205386|206499|205360|209000|205386|206499|205300|0
1616583000000|2021-03-24 10:50:00||205300||205300||205589||205300|0
1616583300000|2021-03-24 10:55:00|207598|205501|206999|205466|207598|205597|206999|205300|0
1616583600000|2021-03-24 11:00:00|206909|205300|206909|205323|206909|205649|206909|205300|31
1616583900000|2021-03-24 11:05:00|206900|205602|206900|206040|206900|206105|206900|205323|32
1616584200000|2021-03-24 11:10:00||206043||206205||206205||206043|52
1616584500000|2021-03-24 11:15:00||206146||206053||206215||206043|35
1616584800000|2021-03-24 11:20:00|206909|206043|206909|206103|206909|206103|206909|206043|19
1616585100000|2021-03-24 11:25:00|206899|206500|206899|206300|206899|206500|206899|206300|108
1616585400000|2021-03-24 11:30:00|206909|206301|206899|206301|206909|206310|206899|206301|36
1616585700000|2021-03-24 11:35:00|206760|206303|206760|206301|206760|206303|206726|206301|12
1616586000000|2021-03-24 11:40:00|206752||206760||206760||206752||60
1616586300000|2021-03-24 11:45:00|||||||||77
1616586600000|2021-03-24 11:50:00|206749|206311|206749|206352|206749|206352|206735|206311|23
1616586900000|2021-03-24 11:55:00|||||||||1
1616587200000|2021-03-24 12:00:00|206760|206400|206748|206400|206760|206400|206748|206400|21
1616587500000|2021-03-24 12:05:00|206711|206401|206748|206315|206748|206401|206656|206300|269
1616587800000|2021-03-24 12:10:00|206700|206300|206748|206400|206748|206496|206700|206300|225
1616588100000|2021-03-24 12:15:00||206300||206300||206300||206300|4
1616588400000|2021-03-24 12:20:00|206579|206310|206699|206300|206748|206450|206572|206300|202
1616588700000|2021-03-24 12:25:00|206650||206600||206650||206600||73
1616589000000|2021-03-24 12:30:00|206599||206600||206600||206599||6
1616589300000|2021-03-24 12:35:00|||||||||3
1616589600000|2021-03-24 12:40:00|206648||206648||206648||206648||50
1616589900000|2021-03-24 12:45:00|206599|205760|206599|205813|206648|205813|206400|205760|167
1616590200000|2021-03-24 12:50:00|206453|205991|206452|205833|206453|205991|206452|205833|52
1616590500000|2021-03-24 12:55:00|206648|206080|206599|205833|206648|206080|206599|205833|63
1616590800000|2021-03-24 13:00:00|206500|206082|206380|205760|206648|206200|206264|205760|914
1616591100000|2021-03-24 13:05:00|206379|205761|206397|205761|206397|205761|206140|205760|338
1616591400000|2021-03-24 13:10:00|206350|205801|206350|205850|206350|205900|206350|205760|65
1616591700000|2021-03-24 13:15:00|206349|205761|206300|205761|206349|205761|206300|205761|23
1616592000000|2021-03-24 13:20:00|206397|206049|206350|205761|206397|206049|206116|205761|204
1616592300000|2021-03-24 13:25:00|206709|205760|206888|206300|206888|206535|206709|205750|752
1616592600000|2021-03-24 13:30:00|206494|205750|207345|206929|207709|207461|206418|205750|14937
1616592900000|2021-03-24 13:35:00|207264|206897|207216|207048|207470|207266|206967|206725|4102
1616593200000|2021-03-24 13:40:00|207135|207064|207173|206979|207200|207064|206650|206512|7213
1616593500000|2021-03-24 13:45:00|207171|206941|206598|206406|207349|207288|206476|206156|5240
1616593800000|2021-03-24 13:50:00|206550|206369|206576|206399|206621|206511|205920|205767|4018
1616594100000|2021-03-24 13:55:00|206607|206403|206410|206198|206637|206505|206093|205800|2199
1616594400000|2021-03-24 14:00:00|206345|206194|206295|206167|206492|206256|206037|205858|1468
1616594700000|2021-03-24 14:05:00|206294|206199|206777|206667|206789|206668|206237|206061|4051
1616595000000|2021-03-24 14:10:00|206776|206613|206598|206431|206941|206735|206369|206200|2900
1616595300000|2021-03-24 14:15:00|206600|206454|206123|206020|206892|206711|205898|205800|2187
1616595600000|2021-03-24 14:20:00|206092|205953|206318|206172|206587|206400|206017|205900|1708
1616595900000|2021-03-24 14:25:00|206317|206174|206367|206264|206566|206376|206123|205950|2667
1616596200000|2021-03-24 14:30:00|206363|206252|206046|205899|206472|206289|206003|205801|2333
1616596500000|2021-03-24 14:35:00|206047|205900|206271|206170|206469|206341|205865|205759|1616
1616596800000|2021-03-24 14:40:00|206270|206171|206261|206095|206379|206223|206003|205851|2036
1616597100000|2021-03-24 14:45:00|206258|206118|206496|206253|206740|206650|206001|205794|5641
1616597400000|2021-03-24 14:50:00|206495|206254|206937|206754|206937|206804|206277|206154|1520
1616597700000|2021-03-24 14:55:00|206936|206755|206933|206764|207297|207100|206932|206754|2544
1616598000000|2021-03-24 15:00:00|206910|206769|207469|207347|207500|207413|206867|206728|3322
1616598300000|2021-03-24 15:05:00|207468|207317|207488|207388|207933|207808|207338|207197|1802
1616598600000|2021-03-24 15:10:00|207499|207389|207550|207430|207791|207610|207227|207023|3127
1616598900000|2021-03-24 15:15:00|207587|207453|207509|207384|207598|207486|207219|207022|1400
1616599200000|2021-03-24 15:20:00|207468|207335|207560|207391|207678|207552|207182|206975|2542
1616599500000|2021-03-24 15:25:00|207562|207430|207719|207601|207923|207743|207437|207331|3110
1616599800000|2021-03-24 15:30:00|207693|207563|207793|207666|207885|207780|207427|207320|1961
1616600100000|2021-03-24 15:35:00|207792|207680|207505|207393|207846|207754|207187|207087|3189
1616600400000|2021-03-24 15:40:00|207504|207394|207377|207240|207519|207394|207084|206947|2853
1616600700000|2021-03-24 15:45:00|207375|207214|207174|207043|207502|207367|207043|206871|1500
1616601000000|2021-03-24 15:50:00|207173|206941|206541|206470|207174|207013|206537|206418|1904
1616601300000|2021-03-24 15:55:00|206537|206417|206527|206412|206622|206417|206194|206026|2730
1616601600000|2021-03-24 16:00:00|206526|206411|206178|206100|206527|206452|206108|205976|2745
1616601900000|2021-03-24 16:05:00|206177|206061|206700|206610|206745|206610|206161|206061|1538
1616602200000|2021-03-24 16:10:00|206699|206611|206738|206636|206806|206652|206343|206247|2486
1616602500000|2021-03-24 16:15:00|206683|206544|206675|206539|206758|206649|206465|206319|1126
1616602800000|2021-03-24 16:20:00|206776|206486|206587|206419|206830|206686|206577|206414|600
1616603100000|2021-03-24 16:25:00|206586|206410|206946|206852|206947|206853|206327|206217|2620
1616603400000|2021-03-24 16:30:00|206945|206815|206663|206485|206946|206815|206398|206203|720
1616603700000|2021-03-24 16:35:00|206662|206506|206495|206326|206706|206565|206399|206215|1185
1616604000000|2021-03-24 16:40:00|206494|206328|206635|206498|206641|206498|206306|206219|1363
1616604300000|2021-03-24 16:45:00|206619|206495|206327|206199|206636|206515|206222|206067|1168
1616604600000|2021-03-24 16:50:00|206312|206192|206243|206067|206312|206192|206109|206012|1355
1616604900000|2021-03-24 16:55:00|206224|206013|206116|205970|206251|206101|206036|205900|2662
1616605200000|2021-03-24 17:00:00|206122|205971|206140|205979|206205|206035|205732|205547|2642
1616605500000|2021-03-24 17:05:00|206160|205996|205984|205878|206244|206092|205899|205735|1000
1616605800000|2021-03-24 17:10:00|205983|205828|205440|205330|205983|205834|205412|205330|3331
1616606100000|2021-03-24 17:15:00|205434|205305|205853|205706|206000|205809|205244|205110|4712
1616606400000|2021-03-24 17:20:00|205782|205693|205899|205776|206000|205826|205669|205450|802
1616606700000|2021-03-24 17:25:00|205897|205778|205873|205737|206000|205910|205782|205599|2475
1616607000000|2021-03-24 17:30:00|205871|205704|205806|205613|206000|205897|205786|205604|1368
1616607300000|2021-03-24 17:35:00|205750|205614|205796|205669|205969|205818|205740|205581|1600
1616607600000|2021-03-24 17:40:00|205757|205616|205364|205178|205825|205673|205314|205178|1401
1616607900000|2021-03-24 17:45:00|205372|205278|206044|205922|206053|205944|205364|205228|4222
1616608200000|2021-03-24 17:50:00|206124|205923|206200|206075|206402|206257|206047|205923|2127
1616608500000|2021-03-24 17:55:00|206201|206095|206840|206703|206840|206704|206201|206095|1400
1616608800000|2021-03-24 18:00:00|206867|206704|206509|206417|206906|206774|206430|206292|2414
1616609100000|2021-03-24 18:05:00|206616|206453|206683|206524|206804|206687|206419|206241|1600
1616609400000|2021-03-24 18:10:00|206670|206574|206588|206453|206747|206615|206531|206361|1741
1616609700000|2021-03-24 18:15:00|206603|206454|206821|206682|207173|206985|206601|206454|1604
1616610000000|2021-03-24 18:20:00|206800|206673|206736|206633|207187|206964|206735|206633|500
1616610300000|2021-03-24 18:25:00|206683|206516|206377|206236|206683|206523|206348|206219|1178
1616610600000|2021-03-24 18:30:00|206376|206219|206390|206209|206449|206243|206096|205885|1300
1616610900000|2021-03-24 18:35:00|206324|206185|206398|206297|206714|206509|206234|206067|1600
1616611200000|2021-03-24 18:40:00|206395|206252|206284|206142|206395|206283|205935|205763|2327
1616611500000|2021-03-24 18:45:00|206251|206144|206562|206488|206564|206488|206181|206036|500
1616611800000|2021-03-24 18:50:00|206564|206442|205945|205807|206680|206504|205945|205703|2221
1616612100000|2021-03-24 18:55:00|205941|205803|205916|205694|206140|205983|205785|205598|2765
1616612400000|2021-03-24 19:00:00|205913|205697|205806|205693|205990|205852|205616|205456|2583
1616612700000|2021-03-24 19:05:00|205804|205661|206200|206021|206250|206051|205804|205661|1748
1616613000000|2021-03-24 19:10:00|206250|206052|206207|206051|206250|206063|205813|205661|1100
1616613300000|2021-03-24 19:15:00|206214|205998|206300|206175|206355|206200|205910|205711|2690
1616613600000|2021-03-24 19:20:00|206295|206047|206212|206003|206315|206101|205936|205752|2632
1616613900000|2021-03-24 19:25:00|206069|205903|206050|205888|206400|206208|205900|205736|4050
1616614200000|2021-03-24 19:30:00|206048|205916|205409|205228|206052|205946|205409|205228|6122
1616614500000|2021-03-24 19:35:00|205406|205229|205127|205020|205515|205393|205100|205013|5260
1616614800000|2021-03-24 19:40:00|205128|205026|205392|205272|205600|205489|205054|204918|6502
1616615100000|2021-03-24 19:45:00|205384|205273|205254|205120|205609|205462|205175|205060|8096
1616615400000|2021-03-24 19:50:00|205269|205000|204515|204400|205500|205040|204450|204298|23909
1616615700000|2021-03-24 19:55:00|204543|204423|204613|204506|204830|204691|204223|204148|26447
1616616000000|2021-03-24 20:00:00|204849|204464|204840|203903|204849|204464|204840|203903|118769
1616616300000|2021-03-24 20:05:00|204506||204506||204506||204506||17
1616616600000|2021-03-24 20:10:00|204603|203958|204506|204201|204840|204201|204444|203900|485
1616616900000|2021-03-24 20:15:00||204000||204005||204301||204000|156
1616617200000|2021-03-24 20:20:00||204000||204000||204000||204000|27
1616617500000|2021-03-24 20:25:00|||||||||67
1616617800000|2021-03-24 20:30:00||204001||204001||204001||204001|20
1616618400000|2021-03-24 20:40:00|||||||||30
1616619000000|2021-03-24 20:50:00|204501|204300|204496|204300|204501|204300|204496|204300|50
1616619300000|2021-03-24 20:55:00|||||||||13
1616619600000|2021-03-24 21:00:00|||||||||16
1616619900000|2021-03-24 21:05:00|||||||||5
1616620200000|2021-03-24 21:10:00|||||||||8
1616620500000|2021-03-24 21:15:00|204840|204500|204840|204500|204840|204500|204840|204500|15
1616620800000|2021-03-24 21:20:00|||||||||5
1616621100000|2021-03-24 21:25:00|||||||||1
1616621400000|2021-03-24 21:30:00|||||||||26
1616621700000|2021-03-24 21:35:00|||||||||1
1616622300000|2021-03-24 21:45:00|||||||||1
1616623200000|2021-03-24 22:00:00|205124|204510|205124|204500|205124|204510|205102|204500|67
1616623500000|2021-03-24 22:05:00|204840|204510|204980|204500|205124|204510|204840|204500|223
1616623800000|2021-03-24 22:10:00|205124|204510|205124|204551|205124|204551|205124|204500|105
1616624100000|2021-03-24 22:15:00|204999|204550|204648|204500|204999|204550|204648|204500|95
1616624400000|2021-03-24 22:20:00|205000||204800||205000||204800||189
1616624700000|2021-03-24 22:25:00|204980|204300|205200|204300|205200|204300|204682|204300|150
1616625000000|2021-03-24 22:30:00|||||||||5
1616625300000|2021-03-24 22:35:00|||||||||46
1616625600000|2021-03-24 22:40:00|205144|204301|205144|204307|205144|204307|205144|204301|0
1616625900000|2021-03-24 22:45:00|204959||204959||204959||204959||2
1616626200000|2021-03-24 22:50:00|205144|204301|205144|204301|205144|204301|204961|204301|30
1616626500000|2021-03-24 22:55:00|204900||204900||204900||204900||3
1616627100000|2021-03-24 23:05:00|||||||||45
1616627400000|2021-03-24 23:10:00||204305||204306||204306||204305|10
1616627700000|2021-03-24 23:15:00|204899||204900||204900||204899||54
1616628000000|2021-03-24 23:20:00||204506||204506||204506||204506|5
1616628300000|2021-03-24 23:25:00||204301||204500||204500||204301|104
1616628900000|2021-03-24 23:35:00|||||||||6
1616629200000|2021-03-24 23:40:00|||||||||2
1616629500000|2021-03-24 23:45:00|||||||||16
1616629800000|2021-03-24 23:50:00||204600||204600||204600||204600|6
1616659500000|2021-03-25 08:05:00|205868|204068|205988|204188|205988|204188|205868|204068|0
1616659800000|2021-03-25 08:10:00|205861|204061|206224|204424|206224|204424|205861|204061|1
1616660100000|2021-03-25 08:15:00|206337|204506|206338|204679|206479|204679|206278|204506|16
1616660400000|2021-03-25 08:20:00|206479||206301||206479||206220||0
1616660700000|2021-03-25 08:25:00|206356|204556|206349|204556|206356|204556|206349|204556|1
1616661000000|2021-03-25 08:30:00|206479|204582|206406|204679|206479|204779|206239|204582|0
1616661300000|2021-03-25 08:35:00|206324|204779|206241|204556|206324|204779|206241|204556|0
1616661600000|2021-03-25 08:40:00|206240|204656|206284|204600|206356|204656|206195|204556|0
1616661900000|2021-03-25 08:45:00|206228|204528|205775|204528|206228|204528|205623|204528|0
1616662200000|2021-03-25 08:50:00|206194|204652|206155|204528|206352|204652|205900|204528|0
1616662500000|2021-03-25 08:55:00|206156|204648|206228|204506|206348|204648|206037|204506|1
1616662800000|2021-03-25 09:00:00|206093|204393|206082|204382|206213|204513|206025|204382|0
1616663100000|2021-03-25 09:05:00|205871|204254|205789|204135|205958|204258|205789|204131|0
1616663400000|2021-03-25 09:10:00|206196|203930|205838|203853|206311|203930|205686|203333|0
1616663700000|2021-03-25 09:15:00|205846|203601|205942|204142|205962|204142|205846|203429|0
1616664000000|2021-03-25 09:20:00|206086|203723|205966|204060|206086|204060|205844|203723|0
1616664300000|2021-03-25 09:25:00|205672|204000|205604|204119|205966|204119|205604|202500|1
1616664600000|2021-03-25 09:30:00|205966|203389|205923|204032|206086|204032|205603|203001|1
1616664900000|2021-03-25 09:35:00|205966|203613|205958|203977|205966|203977|205958|202601|0
1616665200000|2021-03-25 09:40:00|205957|203525|205846|203876|205958|203985|205741|203001|3
1616665500000|2021-03-25 09:45:00|205828|202601|206086|204116|206086|204116|205733|202601|9
1616665800000|2021-03-25 09:50:00|206451||206451||206451||206451||0
1616666100000|2021-03-25 09:55:00|206086|202500|206206|204117|206206|204202|206086|202500|0
1616666400000|2021-03-25 10:00:00|206326|203601|205613|203978|206326|204000|205613|203601|0
1616666700000|2021-03-25 10:05:00|206326|204000|206326|204034|206326|204167|206326|202500|0
1616667000000|2021-03-25 10:10:00|206206|204000|206206|204129|207499|204251|206206|202500|2
1616667300000|2021-03-25 10:15:00|206326||206292||206326||206292||0
1616667600000|2021-03-25 10:20:00|205464|204178|205464|204129|205464|204178|205464|204129|0
1616667900000|2021-03-25 10:25:00|206292|204157|206292|204414|206292|205200|206292|204157|0
1616668200000|2021-03-25 10:30:00|205465|204129|205465|204129|205465|204232|205465|204129|0
1616668500000|2021-03-25 10:35:00|206292||206292||206292||206292||0
1616668800000|2021-03-25 10:40:00|205465|204250|205465|204129|205465|204250|205465|204129|0
1616669400000|2021-03-25 10:50:00|206292||205466||206292||205466||0
1616669700000|2021-03-25 10:55:00|206292|205162|208000|202500|208000|205312|206292|202500|0
1616670000000|2021-03-25 11:00:00|206488|203812|205800|204501|206488|204600|205800|203500|33
1616670300000|2021-03-25 11:05:00||204600||204603||204603||204600|28
1616670600000|2021-03-25 11:10:00||204700||204804||204804||204700|1
1616670900000|2021-03-25 11:15:00||204367||204400||204400||204367|2
1616671200000|2021-03-25 11:20:00|205515|204123|205800|204300|205800|204300|205515|204123|11
1616671500000|2021-03-25 11:25:00|||||||||23
1616671800000|2021-03-25 11:30:00|205267|204305|205100|204305|205267|204305|205100|204305|43
1616672100000|2021-03-25 11:35:00|205267|204011|205000|204000|205267|204300|204964|203770|99
1616672400000|2021-03-25 11:40:00|204500|204001|204900|204102|205267|204303|204500|203777|224
1616672700000|2021-03-25 11:45:00|204638|204100|204600|203701|204638|204500|204350|203600|747
1616673000000|2021-03-25 11:50:00|204368|203704|204597|203750|204600|204061|204267|203600|121
1616673300000|2021-03-25 11:55:00|205354|203800|204300|203800|205354|203800|204300|203750|218
1616673600000|2021-03-25 12:00:00|204275|203805|204300|203835|204300|203835|204275|203800|255
1616673900000|2021-03-25 12:05:00|204299|203800|204299|203800|204300|203800|204299|203800|102
1616674200000|2021-03-25 12:10:00|204300||204300||204300||204300||83
1616674500000|2021-03-25 12:15:00|204299|203803|204300|203800|204300|203803|204299|203800|118
1616674800000|2021-03-25 12:20:00|204289||204300||204300||204269||296
1616675100000|2021-03-25 12:25:00|204449|204000|204433|203800|204449|204000|204433|203800|246
1616675400000|2021-03-25 12:30:00|204394|203803|204449|203803|204449|203900|204386|203803|166
1616675700000|2021-03-25 12:35:00|204439|203912|204388|203803|204439|203912|204388|203803|115
1616676000000|2021-03-25 12:40:00|204331|203600|204388|203600|204388|203856|204331|203600|230
1616676300000|2021-03-25 12:45:00||203881||204100||204100||203600|352
1616676600000|2021-03-25 12:50:00||204113||203800||204113||203750|378
1616676900000|2021-03-25 12:55:00|204324|203848|204388|203790|204388|203900|204200|203790|392
1616677200000|2021-03-25 13:00:00|204265|204040|204388|204112|204388|204136|204140|203790|384
1616677500000|2021-03-25 13:05:00|204346|203803|204388|203803|204388|204003|204346|203790|438
1616677800000|2021-03-25 13:10:00|204338|204126|204200|203790|204388|204126|204200|203790|443
1616678100000|2021-03-25 13:15:00|204093|203823|204112|203790|204200|203889|204056|203790|727
1616678400000|2021-03-25 13:20:00|204189|203802|204190|203803|204388|203956|204122|203790|360
1616678700000|2021-03-25 13:25:00|204200|203600|204650|203924|205600|204277|204200|203600|1019
1616679000000|2021-03-25 13:30:00|204603|203925|204580|204129|205279|205072|204074|203800|21709
1616679300000|2021-03-25 13:35:00|204523|204138|204962|204807|205724|205552|204409|204124|9739
1616679600000|2021-03-25 13:40:00|204961|204806|205091|204661|205961|205835|204863|204648|13266
1616679900000|2021-03-25 13:45:00|204948|204750|204595|204300|205240|204974|204575|204300|6400
1616680200000|2021-03-25 13:50:00|204571|204351|204716|204456|204818|204557|204083|203900|8055
1616680500000|2021-03-25 13:55:00|204715|204400|204832|204639|204991|204826|204364|203965|5572
1616680800000|2021-03-25 14:00:00|204834|204642|204929|204737|205264|204942|204720|204500|7433
1616681100000|2021-03-25 14:05:00|204901|204833|204655|204445|204929|204833|204596|204393|4990
1616681400000|2021-03-25 14:10:00|204580|204393|204270|204070|204740|204522|204247|204070|7716
1616681700000|2021-03-25 14:15:00|204236|204049|204136|203910|204236|204058|203558|203500|7578
1616682000000|2021-03-25 14:20:00|204135|203957|203777|203500|204636|204318|203688|203500|3145
1616682300000|2021-03-25 14:25:00|203739|203580|203184|203046|203770|203664|203184|203046|8135
1616682600000|2021-03-25 14:30:00|203183|203060|202877|202672|203221|203099|202737|202576|6550
1616682900000|2021-03-25 14:35:00|202829|202779|202859|202672|203204|203040|202619|202500|4766
1616683200000|2021-03-25 14:40:00|202856|202713|202700|202521|203034|202934|202414|202200|7109
1616683500000|2021-03-25 14:45:00|202653|202589|202039|201901|202909|202683|202039|201900|3280
1616683800000|2021-03-25 14:50:00|202058|201961|201420|201065|202058|201961|201110|201001|5016
1616684100000|2021-03-25 14:55:00|201369|201112|202172|201998|202331|202200|201241|201028|4154
1616684400000|2021-03-25 15:00:00|202168|201968|202131|201874|202396|202251|202019|201701|3100
1616684700000|2021-03-25 15:05:00|202129|201875|202172|202000|202462|202322|201900|201680|2094
1616685000000|2021-03-25 15:10:00|202173|202058|202465|202309|202554|202459|202019|201752|1800
1616685300000|2021-03-25 15:15:00|202456|202306|202402|202223|202554|202477|202260|202044|3594
1616685600000|2021-03-25 15:20:00|202401|202239|201955|201840|202445|202239|201955|201800|2588
1616685900000|2021-03-25 15:25:00|201956|201800|202395|202247|202600|202504|201600|201361|3206
1616686200000|2021-03-25 15:30:00|202393|202245|202826|202707|202897|202800|202391|202245|3921
1616686500000|2021-03-25 15:35:00|202827|202709|202590|202412|202828|202720|202405|202256|3056
1616686800000|2021-03-25 15:40:00|202569|202312|201820|201569|202569|202415|201810|201569|2375
1616687100000|2021-03-25 15:45:00|201799|201570|202193|201995|202477|202307|201709|201520|3100
1616687400000|2021-03-25 15:50:00|202192|201973|202183|201950|202292|202120|201761|201622|2157
1616687700000|2021-03-25 15:55:00|202144|201939|202750|202544|202858|202727|201876|201672|1800
1616688000000|2021-03-25 16:00:00|202746|202545|203168|202950|203236|203066|202524|202382|5363
1616688300000|2021-03-25 16:05:00|203167|203012|202792|202602|203210|203012|202699|202547|3100
1616688600000|2021-03-25 16:10:00|202791|202603|202478|202358|202847|202740|202348|202000|2559
1616688900000|2021-03-25 16:15:00|202477|202383|202836|202727|202880|202761|202477|202281|2100
1616689200000|2021-03-25 16:20:00|202814|202729|203182|203035|203189|203058|202810|202500|5300
1616689500000|2021-03-25 16:25:00|203216|203075|203655|203527|203700|203569|203097|202972|5509
1616689800000|2021-03-25 16:30:00|203658|203528|203700|203511|203920|203703|203303|203144|2134
1616690100000|2021-03-25 16:35:00|203726|203562|203168|203019|204288|204022|203168|203019|3090
1616690400000|2021-03-25 16:40:00|203149|203027|203476|203237|203581|203442|203121|203000|2349
1616690700000|2021-03-25 16:45:00|203465|203243|203805|203624|203888|203730|203372|203226|3504
1616691000000|2021-03-25 16:50:00|203806|203631|203828|203613|203888|203729|203607|203383|1700
1616691300000|2021-03-25 16:55:00|203861|203600|203963|203687|204247|203988|203752|203567|3772
1616691600000|2021-03-25 17:00:00|203856|203691|203799|203660|203987|203729|203245|203106|4743
1616691900000|2021-03-25 17:05:00|203844|203689|203949|203670|204000|203894|203683|203429|2036
1616692200000|2021-03-25 17:10:00|203886|203671|204280|204110|204292|204110|203753|203461|1300
1616692500000|2021-03-25 17:15:00|204279|204111|203902|203755|204400|204278|203759|203510|2617
1616692800000|2021-03-25 17:20:00|203985|203756|203679|203443|204082|203911|203587|203393|2100
1616693100000|2021-03-25 17:25:00|203678|203496|203813|203649|203930|203700|203594|203443|1929
1616693400000|2021-03-25 17:30:00|203812|203650|203832|203672|204273|204057|203798|203511|1314
1616693700000|2021-03-25 17:35:00|203756|203468|203644|203534|203854|203657|203399|203206|2700
1616694000000|2021-03-25 17:40:00|203668|203535|204198|203983|204248|204147|203668|203535|1800
1616694300000|2021-03-25 17:45:00|204197|203984|204054|203873|204380|204171|203784|203492|1881
1616694600000|2021-03-25 17:50:00|204028|203837|203992|203919|204147|204008|203891|203710|1300
1616694900000|2021-03-25 17:55:00|204068|203942|203397|203276|204130|203977|203397|203239|2614
1616695200000|2021-03-25 18:00:00|203447|203252|203260|203100|203494|203308|203243|203100|3793
1616695500000|2021-03-25 18:05:00|203248|203000|203118|202947|203450|203286|203008|202820|2208
1616695800000|2021-03-25 18:10:00|203044|202852|203299|203057|203300|203120|202995|202820|2536
1616696100000|2021-03-25 18:15:00|203298|203058|203300|203228|203351|203228|202975|202800|3746
1616696400000|2021-03-25 18:20:00|203298|203158|203328|203163|203459|203305|203160|202899|2100
1616696700000|2021-03-25 18:25:00|203297|203148|202986|202811|203328|203171|202844|202693|1300
1616697000000|2021-03-25 18:30:00|202942|202796|203147|203046|203221|203062|202845|202669|3059
1616697300000|2021-03-25 18:35:00|203148|203015|203796|203611|203978|203902|203103|202925|3350
1616697600000|2021-03-25 18:40:00|203885|203685|204013|203905|204199|204062|203885|203661|2982
1616697900000|2021-03-25 18:45:00|204012|203852|204261|204001|204400|204224|204012|203851|2005
1616698200000|2021-03-25 18:50:00|204262|204066|204689|204546|204800|204701|204054|203849|2803
1616698500000|2021-03-25 18:55:00|204685|204500|205097|204974|205220|205002|204523|204243|5077
1616698800000|2021-03-25 19:00:00|205072|204960|205786|205496|205800|205669|204972|204837|4182
1616699100000|2021-03-25 19:05:00|205771|205600|205280|205088|205800|205668|205278|205086|2266
1616699400000|2021-03-25 19:10:00|205282|205200|205152|204974|205569|205373|205073|204842|3344
1616699700000|2021-03-25 19:15:00|205192|204979|205198|205082|205473|205354|205168|204970|2268
1616700000000|2021-03-25 19:20:00|205186|205005|204700|204601|205265|205136|204700|204600|3209
1616700300000|2021-03-25 19:25:00|204785|204617|204969|204896|205043|204963|204777|204617|4330
1616700600000|2021-03-25 19:30:00|204993|204831|204964|204808|205246|205083|204846|204650|6714
1616700900000|2021-03-25 19:35:00|204912|204760|205249|205149|205300|205195|204681|204526|5273
1616701200000|2021-03-25 19:40:00|205300|205151|205310|205183|205600|205529|205101|204931|5173
1616701500000|2021-03-25 19:45:00|205309|205218|205460|205341|205775|205576|205219|205086|8132
1616701800000|2021-03-25 19:50:00|205637|205339|204791|204617|205682|205504|204737|204524|24635
1616702100000|2021-03-25 19:55:00|204790|204585|204655|204436|205035|204885|204395|204281|35526
1616702400000|2021-03-25 20:00:00|204600|203130|205938|203587|205981|203587|204600|203130|758
1616702700000|2021-03-25 20:05:00|204980|203685|204700|203685|204980|203794|204700|203685|88
1616703000000|2021-03-25 20:10:00|||||||||173
1616703300000|2021-03-25 20:15:00|||||||||7
1616703600000|2021-03-25 20:20:00|||||||||1
1616703900000|2021-03-25 20:25:00||204211||204212||204212||204211|39
1616704200000|2021-03-25 20:30:00|||||||||18
1616704500000|2021-03-25 20:35:00||204250||204250||204250||204250|29
1616705100000|2021-03-25 20:45:00|||||||||59
1616705400000|2021-03-25 20:50:00|||||||||4
1616705700000|2021-03-25 20:55:00|||||||||6
1616706000000|2021-03-25 21:00:00||204300||204300||204300||204300|31
1616706300000|2021-03-25 21:05:00||204286||204300||204300||204160|15
1616706600000|2021-03-25 21:10:00|204980||204980||204980||204980||514
1616706900000|2021-03-25 21:15:00|||||||||18
1616707200000|2021-03-25 21:20:00|||||||||1
1616707500000|2021-03-25 21:25:00|||||||||1
1616707800000|2021-03-25 21:30:00||204150||204286||204286||204150|66
1616708100000|2021-03-25 21:35:00||204285||204150||204285||204050|3
1616708400000|2021-03-25 21:40:00||204256||204256||204256||204256|35
1616708700000|2021-03-25 21:45:00|||||||||4
1616709600000|2021-03-25 22:00:00||204653||204252||204653||204252|61
1616709900000|2021-03-25 22:05:00|204955||204955||204955||204955||3
1616710200000|2021-03-25 22:10:00|204980|204301|204980|204301|204980|204301|204955|204301|11
1616710500000|2021-03-25 22:15:00|204955||204955||204980||204955||2
1616710800000|2021-03-25 22:20:00|204980|204352|204950|204302|204980|204352|204950|204302|6
1616711100000|2021-03-25 22:25:00||204352||204352||204352||204352|0
1616711400000|2021-03-25 22:30:00|204955||204955||204955||204955||17
1616712000000|2021-03-25 22:40:00|204950||204950||204950||204950||4
1616712300000|2021-03-25 22:45:00|204955|204401|204955|204401|204955|204401|204955|204401|3
1616712600000|2021-03-25 22:50:00|204980|204651|204979|204651|204980|204651|204979|204651|0
1616712900000|2021-03-25 22:55:00|204980||204980||204980||204970||11
1616713200000|2021-03-25 23:00:00|||||||||4
1616714100000|2021-03-25 23:15:00|||||||||5
1616714400000|2021-03-25 23:20:00|||||||||5
1616714700000|2021-03-25 23:25:00||204750||204737||204750||204737|46
1616715000000|2021-03-25 23:30:00||204700||204800||204800||204700|7
1616715300000|2021-03-25 23:35:00||204700||204900||204900||204700|0
1616715600000|2021-03-25 23:40:00|205727|204934|205526|204703|206000|204990|205526|204700|238
1616715900000|2021-03-25 23:45:00|205722|205054|206170|204617|206171|205117|205722|204617|6
1616745900000|2021-03-26 08:05:00|205846||205946||205946||205846||0
1616746200000|2021-03-26 08:10:00|205846|204600|205781|204381|205946|204600|205781|204381|1
1616746500000|2021-03-26 08:15:00|205681|203720|206000|204151|206000|204218|205681|202515|0
1616746800000|2021-03-26 08:20:00|205850|204218|206000|204151|206485|204219|205850|201795|0
1616747100000|2021-03-26 08:25:00||204218||204151||204219||201795|0
1616747400000|2021-03-26 08:30:00||204217||204218||204218||204217|0
1616747700000|2021-03-26 08:35:00|||||||||34
1616748000000|2021-03-26 08:40:00|205846|204100|206000|204151|206000|204151|205846|204100|0
1616748300000|2021-03-26 08:45:00||202919||204151||204151||202919|1
1616748600000|2021-03-26 08:50:00|205987|204071|205999|204151|206000|204217|205987|201793|0
1616748900000|2021-03-26 08:55:00|||||||||6
1616749200000|2021-03-26 09:00:00|206000|201816|206000|204217|206000|204217|206000|201816|5
1616749500000|2021-03-26 09:05:00|205999|204065|206000|204151|206000|204151|205516|201793|0
1616749800000|2021-03-26 09:10:00|205999|201793|205999|204151|205999|204151|205999|201793|0
1616750400000|2021-03-26 09:20:00|206000||205895||206000||205895||4
1616750700000|2021-03-26 09:25:00||203970||204005||204005||203970|1
1616751000000|2021-03-26 09:30:00|205999|203751|205814|203889|205999|203889|205814|203751|2
1616751300000|2021-03-26 09:35:00|205951|204027|205732|203678|205951|204029|205732|202532|1
1616751600000|2021-03-26 09:40:00|205516|204316|205999|204316|206000|204316|205516|204316|0
1616751900000|2021-03-26 09:45:00|206000||205999||206000||205999||0
1616752200000|2021-03-26 09:50:00|206000||205516||206000||205516||0
1616752500000|2021-03-26 09:55:00|205700|204402|206000|204402|206000|204402|205700|204402|0
1616752800000|2021-03-26 10:00:00|205700||205999||206000||205700||0
1616753100000|2021-03-26 10:05:00|205925||205700||205925||205700||0
1616753400000|2021-03-26 10:10:00|205924||205999||206000||205700||0
1616754000000|2021-03-26 10:20:00||204335||204335||204335||204335|0
1616754300000|2021-03-26 10:25:00|205924||205812||206000||205812||0
1616754600000|2021-03-26 10:30:00|206000|201502|206000|201502|207994|201502|205535|201502|18
1616754900000|2021-03-26 10:35:00|205452|203714|205430|203550|206800|203793|205430|202533|2
1616755200000|2021-03-26 10:40:00|206800|203591|205922|204001|207616|204001|205584|203000|57
1616755500000|2021-03-26 10:45:00|205921|203789|205921|203875|205922|204005|205816|203721|151
1616755800000|2021-03-26 10:50:00|205922|203874|206800|204005|206800|204005|204654|203000|15
1616756100000|2021-03-26 10:55:00|206699|202106|205551|203548|206800|203604|205351|202106|0
1616756400000|2021-03-26 11:00:00|205374|203800|204700|203800|206460|204577|204683|202106|143
1616756700000|2021-03-26 11:05:00|204669|203700|204900|203800|204990|203800|204667|203088|58
1616757000000|2021-03-26 11:10:00|204954|204252|205082|203472|206395|204252|204954|203088|234
1616757300000|2021-03-26 11:15:00|205840|203418|205596|203977|206395|204507|205501|203418|21
1616757600000|2021-03-26 11:20:00|205082|204377|204990|203977|205082|204377|204694|203977|149
1616757900000|2021-03-26 11:25:00|204664|203854|204500|203088|206395|203854|204377|203088|210
1616758200000|2021-03-26 11:30:00|204296|203300|204296|203500|204296|203500|204296|203163|7
1616758500000|2021-03-26 11:35:00|204500||204200||204500||204200||2
1616758800000|2021-03-26 11:40:00|204500|203800|204500|203803|204500|203803|204328|203800|28
1616759100000|2021-03-26 11:45:00|204296|203854|204300|203811|204984|203906|204092|203800|239
1616759400000|2021-03-26 11:50:00||203800||203819||203820||203800|17
1616759700000|2021-03-26 11:55:00|204990|203800|204500|203844|204990|203844|204499|203800|3
1616760000000|2021-03-26 12:00:00|204898|203800|204200|203559|204898|203800|203917|203555|373
1616760300000|2021-03-26 12:05:00|203751|203088|203714|203113|204516|203203|203699|203088|159
1616760600000|2021-03-26 12:10:00|203717|203088|204287|202768|204400|203088|202969|202300|739
1616760900000|2021-03-26 12:15:00|204223|202858|203800|202801|204223|202858|203800|202800|71
1616761200000|2021-03-26 12:20:00||202765||202820||202820||202765|11
1616761500000|2021-03-26 12:25:00|203701|202941|203800|202765|203800|202941|203701|202765|43
1616761800000|2021-03-26 12:30:00|203888|202803|203879|203000|203888|203221|203879|202765|52
1616762100000|2021-03-26 12:35:00|203888|202765|204300|203100|205358|203600|203888|202765|628
1616762400000|2021-03-26 12:40:00|204200|203500|204300|203500|204300|203600|204200|203000|2
1616762700000|2021-03-26 12:45:00|204400|203552|204400|203500|204400|203896|204400|203000|76
1616763000000|2021-03-26 12:50:00|204379|203101|204379|203403|204379|203403|204379|203101|0
1616763300000|2021-03-26 12:55:00|204400|203555|204389|203560|204400|203560|204389|203555|75
1616763600000|2021-03-26 13:00:00|204400|203990|204900|203921|204900|204072|204400|203560|236
1616763900000|2021-03-26 13:05:00|205161|204020|204900|204100|205468|204295|204900|204000|52
1616764200000|2021-03-26 13:10:00|204676|204393|204676|204300|204676|204393|204676|204095|25
1616764500000|2021-03-26 13:15:00||204303||204300||204430||204300|112
1616764800000|2021-03-26 13:20:00|205096|204492|205500|204623|206490|204677|205096|204410|319
1616765100000|2021-03-26 13:25:00|204942|204655|204664|203658|205400|204655|204020|203088|2564
1616765400000|2021-03-26 13:30:00|203941|203800|204725|204479|205152|205001|203941|203800|14509
1616765700000|2021-03-26 13:35:00|204689|204465|204427|204286|204768|204696|204307|204123|4402
1616766000000|2021-03-26 13:40:00|204438|204282|204081|203942|204716|204561|204009|203942|6954
1616766300000|2021-03-26 13:45:00|204122|203945|204267|204165|204563|204432|203909|203800|3900
1616766600000|2021-03-26 13:50:00|204266|204164|204081|203971|204368|204265|203850|203766|10805
1616766900000|2021-03-26 13:55:00|204162|204031|203813|203673|204291|204160|203607|203510|10691
1616767200000|2021-03-26 14:00:00|203936|203672|204502|204364|204552|204478|203650|203528|2765
1616767500000|2021-03-26 14:05:00|204490|204370|203934|203803|204490|204392|203796|203667|7315
1616767800000|2021-03-26 14:10:00|203987|203821|203844|203679|204106|203962|203521|203216|2353
1616768100000|2021-03-26 14:15:00|203843|203665|203271|203100|203844|203665|203211|203100|3914
1616768400000|2021-03-26 14:20:00|203272|203153|203315|203140|203580|203448|203051|202830|3811
1616768700000|2021-03-26 14:25:00|203329|203206|204137|204029|204142|204029|203329|203206|11258
1616769000000|2021-03-26 14:30:00|204106|204035|204165|204074|204421|204370|204022|203879|3640
1616769300000|2021-03-26 14:35:00|204212|204102|204149|204041|204421|204354|204114|204020|2100
1616769600000|2021-03-26 14:40:00|204201|204045|204420|204306|204421|204318|203982|203789|6014
1616769900000|2021-03-26 14:45:00|204421|204303|203933|203806|204487|204351|203933|203692|3837
1616770200000|2021-03-26 14:50:00|203907|203692|203778|203657|204092|203981|203732|203627|1528
1616770500000|2021-03-26 14:55:00|203768|203693|204018|203791|204089|203956|203701|203627|1223
1616770800000|2021-03-26 15:00:00|204025|203850|204104|203931|204135|204025|203807|203650|2164
1616771100000|2021-03-26 15:05:00|204099|203944|204227|204061|204378|204200|204080|203944|5420
1616771400000|2021-03-26 15:10:00|204324|203939|204242|204005|204324|204082|203788|203650|4099
1616771700000|2021-03-26 15:15:00|204241|203865|203900|203758|204272|204003|203900|203696|1905
1616772000000|2021-03-26 15:20:00|203871|203714|203527|203346|203948|203859|203469|203306|3373
1616772300000|2021-03-26 15:25:00|203517|203387|203665|203481|203830|203571|203359|203141|1700
1616772600000|2021-03-26 15:30:00|203595|203360|203725|203517|203725|203651|203261|203056|10239
1616772900000|2021-03-26 15:35:00|203645|203518|203593|203434|203725|203540|203320|203200|2111
1616773200000|2021-03-26 15:40:00|203592|203457|203530|203414|203625|203466|203377|203229|2600
1616773500000|2021-03-26 15:45:00|203529|203419|203467|203270|203625|203474|203394|203250|4250
1616773800000|2021-03-26 15:50:00|203480|203373|203271|203140|203512|203407|203235|203114|2506
1616774100000|2021-03-26 15:55:00|203270|203174|203626|203501|203626|203501|203183|203100|2302
1616774400000|2021-03-26 16:00:00|203625|203500|203425|203269|203829|203655|203416|203262|1000
1616774700000|2021-03-26 16:05:00|203481|203314|203523|203407|203700|203438|203299|203103|1903
1616775000000|2021-03-26 16:10:00|203522|203408|203719|203531|203731|203531|203386|203191|3165
1616775300000|2021-03-26 16:15:00|203725|203534|203534|203400|203726|203601|203295|203149|1200
1616775600000|2021-03-26 16:20:00|203533|203330|203500|203208|203613|203423|203288|203100|2953
1616775900000|2021-03-26 16:25:00|203396|203288|203191|203116|203500|203350|203191|203100|3281
1616776200000|2021-03-26 16:30:00|203214|203129|203057|202951|203309|203129|202966|202900|11821
1616776500000|2021-03-26 16:35:00|203024|202971|203026|202914|203060|203013|202966|202900|7904
1616776800000|2021-03-26 16:40:00|203024|202959|203019|202871|203199|203032|202929|202812|4124
1616777100000|2021-03-26 16:45:00|203021|202937|203022|202975|203159|203000|202797|202716|3903
1616777400000|2021-03-26 16:50:00|203021|202977|202956|202856|203110|202998|202940|202856|4944
1616777700000|2021-03-26 16:55:00|202961|202857|202960|202838|203047|202918|202756|202651|1832
1616778000000|2021-03-26 17:00:00|202958|202861|203010|202878|203137|203010|202945|202800|3450
1616778300000|2021-03-26 17:05:00|202972|202855|203260|203191|203388|203254|202909|202800|2810
1616778600000|2021-03-26 17:10:00|203254|203176|203684|203550|203700|203632|203234|203176|500
1616778900000|2021-03-26 17:15:00|203690|203577|203879|203729|203888|203764|203590|203465|1620
1616779200000|2021-03-26 17:20:00|203875|203737|203668|203419|203967|203897|203668|203419|2200
1616779500000|2021-03-26 17:25:00|203629|203450|203838|203681|203870|203681|203531|203363|1568
1616779800000|2021-03-26 17:30:00|203837|203692|203465|203290|203949|203797|203403|203261|5908
1616780100000|2021-03-26 17:35:00|203458|203307|203230|203076|203545|203307|203199|203001|833
1616780400000|2021-03-26 17:40:00|203246|203077|203186|203050|203355|203151|203020|202813|1850
1616780700000|2021-03-26 17:45:00|203163|203041|203037|202867|203188|203072|202907|202800|1423
1616781000000|2021-03-26 17:50:00|203090|202814|203005|202823|203145|203032|202915|202800|2207
1616781300000|2021-03-26 17:55:00|202934|202801|202780|202658|203055|202844|202676|202600|2250
1616781600000|2021-03-26 18:00:00|202773|202662|202625|202483|203024|202832|202499|202413|2280
1616781900000|2021-03-26 18:05:00|202586|202484|202258|202149|202659|202523|202214|202108|3732
1616782200000|2021-03-26 18:10:00|202256|202151|202017|201863|202381|202176|201832|201720|5961
1616782500000|2021-03-26 18:15:00|202108|201931|201796|201593|202110|201938|201553|201502|4332
1616782800000|2021-03-26 18:20:00|201793|201513|201709|201502|201990|201789|201628|201502|4588
1616783100000|2021-03-26 18:25:00|201706|201551|201959|201788|201959|201804|201617|201502|6740
1616783400000|2021-03-26 18:30:00|201897|201818|201661|201500|202061|201896|201526|201425|3200
1616783700000|2021-03-26 18:35:00|201624|201552|201850|201721|202014|201896|201516|201402|5500
1616784000000|2021-03-26 18:40:00|201819|201722|201686|201551|202071|201844|201653|201513|5294
1616784300000|2021-03-26 18:45:00|201662|201565|201554|201429|201852|201719|201473|201362|4113
1616784600000|2021-03-26 18:50:00|201523|201401|202455|202355|202627|202410|201519|201401|6598
1616784900000|2021-03-26 18:55:00|202454|202377|202498|202387|202638|202468|202208|202030|7000
1616785200000|2021-03-26 19:00:00|202497|202356|202412|202250|202527|202414|202137|202057|3839
1616785500000|2021-03-26 19:05:00|202347|202281|202272|202181|202465|202339|202168|202088|4060
1616785800000|2021-03-26 19:10:00|202262|202201|202289|202187|202515|202461|202098|202047|10443
1616786100000|2021-03-26 19:15:00|202351|202188|202266|202140|202366|202229|201984|201857|17282
1616786400000|2021-03-26 19:20:00|202199|202141|202180|202115|202291|202194|202073|201967|6898
1616786700000|2021-03-26 19:25:00|202170|202114|202387|202303|202450|202303|202029|201898|7894
1616787000000|2021-03-26 19:30:00|202405|202321|202280|202128|202588|202430|202145|202081|15125
1616787300000|2021-03-26 19:35:00|202281|202060|202231|202106|202347|202189|202095|201926|12494
1616787600000|2021-03-26 19:40:00|202333|202148|202427|202330|202427|202330|202189|202080|2600
1616787900000|2021-03-26 19:45:00|202376|202329|202662|202488|202756|202623|202324|202183|9035
1616788200000|2021-03-26 19:50:00|202612|202487|202778|202610|202779|202618|202461|202289|25492
1616788500000|2021-03-26 19:55:00|202779|202648|203594|203496|203851|203850|202703|202609|39268
1616788800000|2021-03-26 20:00:00|203605|203281|203500|203370|203888|203370|203500|203281|119944
1616789100000|2021-03-26 20:05:00|203565|203206|203840|203555|203840|203555|203562|203206|2901
1616789400000|2021-03-26 20:10:00|203839|203620|203840|203555|203840|203620|203839|203555|198
1616789700000|2021-03-26 20:15:00|203821|203282|203555|203283|203840|203283|203555|203282|750
1616790000000|2021-03-26 20:20:00|203809|203530|203809|203530|203809|203530|203809|203530|155
1616790300000|2021-03-26 20:25:00|203753||203753||203753||203753||302
1616790600000|2021-03-26 20:30:00|203809|203650|203839|203530|203840|203700|203809|203530|215
1616790900000|2021-03-26 20:35:00|||||||||1
1616791200000|2021-03-26 20:40:00|||||||||57
1616791500000|2021-03-26 20:45:00|||||||||10
1617005100000|2021-03-29 08:05:00|203900|201210|203154|201403|203900|201471|203154|201000|2
1617005400000|2021-03-29 08:10:00||201100||201100||201403||201100|0
1617005700000|2021-03-29 08:15:00|202990|201403|203035|201404|203235|201512|202702|201100|0
1617006000000|2021-03-29 08:20:00|203235|201364|202749|201403|203900|201403|202635|201119|11
1617006300000|2021-03-29 08:25:00|202724|201119|202827|201770|203900|201770|202724|201119|0
1617006600000|2021-03-29 08:30:00|202792|201231|202767|201300|202792|201770|202767|201138|0
1617006900000|2021-03-29 08:35:00|202742|201404|202828|201770|202828|201770|202742|201119|1
1617007200000|2021-03-29 08:40:00|203900|201119|202832|201530|205536|201772|202832|201119|0
1617007500000|2021-03-29 08:45:00|202805|201285|202780|201484|202805|201499|202780|201285|0
1617007800000|2021-03-29 08:50:00|202835|201120|205956|201120|205956|201120|202812|201120|0
1617008100000|2021-03-29 08:55:00|203900||203900||203900||203900||1
1617008400000|2021-03-29 09:00:00|203803|201373|203449|201553|203900|201770|203449|201090|2
1617008700000|2021-03-29 09:05:00|203900|201158|203573|201770|203900|201770|203233|201120|1
1617009000000|2021-03-29 09:10:00|203574|201394|203846|201770|205956|201770|203574|201120|1
1617009300000|2021-03-29 09:15:00|205956|201120|203865|201770|205956|201770|203865|201120|0
1617009600000|2021-03-29 09:20:00|204322|201395|203383|201534|205956|201770|203383|201395|1
1617009900000|2021-03-29 09:25:00|203803|201533|203559|201542|205956|201770|203559|201120|1
1617010200000|2021-03-29 09:30:00|205956|201541|203819|202432|205956|202432|203559|201120|1
1617010500000|2021-03-29 09:35:00|204153|202300|203902|202482|205956|202482|203559|201770|1
1617010800000|2021-03-29 09:40:00|203901||203994||203994||203901||0
1617011100000|2021-03-29 09:45:00|203993||204071||204072||203906||3
1617011400000|2021-03-29 09:50:00|204055|202713|203900|202507|204055|202713|203900|202482|16
1617011700000|2021-03-29 09:55:00|204054|201896|204206|202525|207335|202632|203900|201896|1
1617012000000|2021-03-29 10:00:00|204207|202540|207335|202633|207335|202633|203900|202525|0
1617012300000|2021-03-29 10:05:00|206500|202525|204209|202525|207335|202629|204148|202525|1
1617012600000|2021-03-29 10:10:00|205409|202540|204216|202905|206365|202905|203900|202482|10
1617012900000|2021-03-29 10:15:00|204215||206365||206365||204129||0
1617013200000|2021-03-29 10:20:00|206000||205516||206500||204438||10
1617013500000|2021-03-29 10:25:00|205200||204468||205516||204468||0
1617013800000|2021-03-29 10:30:00|206000||204214||206000||204214||0
1617014100000|2021-03-29 10:35:00|204215||203937||206000||203937||1
1617014400000|2021-03-29 10:40:00|203900||203937||203937||203900||0
1617016500000|2021-03-29 11:15:00|203600||203600||203600||203600||60
1617016800000|2021-03-29 11:20:00||203195||203300||203300||202950|103
1617017100000|2021-03-29 11:25:00|203580|202950|203580|203003|203580|203003|203580|202950|22
1617017400000|2021-03-29 11:30:00|203549|202950|203580|203200|203580|203200|203549|202950|1
1617017700000|2021-03-29 11:35:00|203565|202950|203565|202950|203580|203300|203565|202950|31
1617018000000|2021-03-29 11:40:00|203580||203580||203580||203500||94
1617020100000|2021-03-29 12:15:00|203450||203375||203600||203375||10
1617020400000|2021-03-29 12:20:00|203600|203101|203325|203100|203600|203101|203325|203100|47
1617020700000|2021-03-29 12:25:00|203300|203140|203600|203100|203600|203146|203300|203100|535
1617021900000|2021-03-29 12:45:00|203500||203500||203500||203500||130
1617022200000|2021-03-29 12:50:00|||||||||117
1617022500000|2021-03-29 12:55:00|203057|202808|203449|202630|203497|202839|203057|202602|143
1617022800000|2021-03-29 13:00:00||202600||202601||202601||202600|3
1617023100000|2021-03-29 13:05:00|203450|202618|203414|202600|203450|202654|202801|202600|242
1617023400000|2021-03-29 13:10:00|203409|202198|203411|202288|203414|202288|202920|202004|80
1617023700000|2021-03-29 13:15:00|202789|202004|203411|202333|203411|202440|202789|201417|87
1617024000000|2021-03-29 13:20:00|203414|202614|203408|202405|203414|202614|203408|202201|200
1617024300000|2021-03-29 13:25:00|203413|202500|203426|202405|203450|202567|202860|202405|154
1617024600000|2021-03-29 13:30:00|203201|202708|203649|203434|203649|203517|202776|202600|8947
1617024900000|2021-03-29 13:35:00|203588|203435|203485|203311|203888|203726|203288|203085|9000
1617025200000|2021-03-29 13:40:00|203571|203314|202800|202669|203571|203335|202587|202405|8172
1617025500000|2021-03-29 13:45:00|202801|202671|202697|202527|203104|202863|202372|202175|5270
1617025800000|2021-03-29 13:50:00|202700|202476|202380|202245|203188|203082|202256|202100|3517
1617026100000|2021-03-29 13:55:00|202368|202159|202085|201903|202410|202307|201978|201800|3716
1617026400000|2021-03-29 14:00:00|202084|201905|202120|201897|202256|202024|201665|201518|7903
1617026700000|2021-03-29 14:05:00|202049|201910|202003|201767|202216|202045|201792|201510|3940
1617027000000|2021-03-29 14:10:00|201893|201765|202205|202061|202298|202177|201633|201500|3903
1617027300000|2021-03-29 14:15:00|202192|201974|202039|201911|202192|202056|201682|201551|7121
1617027600000|2021-03-29 14:20:00|202066|201977|202075|201890|202290|202085|201639|201570|4748
1617027900000|2021-03-29 14:25:00|202158|201892|202130|201910|202500|202367|201896|201700|3325
1617028200000|2021-03-29 14:30:00|202138|201911|202503|202346|202767|202519|202069|201900|3200
1617028500000|2021-03-29 14:35:00|202487|202368|202968|202840|203200|203075|202487|202303|2808
1617028800000|2021-03-29 14:40:00|202959|202829|203040|202757|203200|203124|202677|202512|2330
1617029100000|2021-03-29 14:45:00|203088|202942|202650|202535|203121|202942|202646|202534|2901
1617029400000|2021-03-29 14:50:00|202642|202534|202815|202645|203000|202854|202516|202271|1900
1617029700000|2021-03-29 14:55:00|202709|202601|202739|202584|203100|202931|202524|202418|3080
1617030000000|2021-03-29 15:00:00|202742|202575|202572|202417|202748|202612|202293|202016|5987
1617030300000|2021-03-29 15:05:00|202573|202423|202776|202625|202776|202672|202180|202000|4200
1617030600000|2021-03-29 15:10:00|202892|202655|203038|202852|203200|203135|202753|202487|2500
1617030900000|2021-03-29 15:15:00|203149|202864|203056|202834|203200|203022|202766|202463|2300
1617031200000|2021-03-29 15:20:00|203092|202861|203419|203283|203500|203351|202916|202666|1400
1617031500000|2021-03-29 15:25:00|203417|203285|203745|203654|203988|203818|203417|203284|5167
1617031800000|2021-03-29 15:30:00|203784|203688|204234|204080|204388|204201|203702|203521|5422
1617032100000|2021-03-29 15:35:00|204172|204046|204042|203778|204364|204193|203864|203668|2300
1617032400000|2021-03-29 15:40:00|203935|203770|203937|203820|204045|203911|203800|203650|1122
1617032700000|2021-03-29 15:45:00|203933|203819|203765|203609|204045|203857|203582|203500|1600
1617033000000|2021-03-29 15:50:00|203763|203548|204388|204262|204395|204276|203623|203500|2328
1617033300000|2021-03-29 15:55:00|204387|204259|204016|203879|204400|204315|204016|203876|2244
1617033600000|2021-03-29 16:00:00|204015|203880|203805|203689|204097|204047|203790|203570|1400
1617033900000|2021-03-29 16:05:00|203869|203690|203534|203425|204012|203880|203400|203199|1500
1617034200000|2021-03-29 16:10:00|203500|203369|203431|203211|203656|203510|203393|203199|2000
1617034500000|2021-03-29 16:15:00|203430|203212|203351|203166|203672|203475|203249|203110|3024
1617034800000|2021-03-29 16:20:00|203346|203234|203500|203424|203600|203457|203299|203165|2100
1617035100000|2021-03-29 16:25:00|203499|203417|203636|203504|203737|203579|203300|203119|2862
1617035400000|2021-03-29 16:30:00|203631|203456|203676|203581|203760|203651|203494|203267|1300
1617035700000|2021-03-29 16:35:00|203738|203601|203735|203658|203800|203743|203675|203534|1373
1617036000000|2021-03-29 16:40:00|203730|203602|204230|204100|204379|204242|203729|203580|2000
1617036300000|2021-03-29 16:45:00|204229|204137|204308|204080|204380|204280|204179|204006|1600
1617036600000|2021-03-29 16:50:00|204364|204134|205059|204924|205095|204970|204257|204058|5699
1617036900000|2021-03-29 16:55:00|205058|204926|205486|205355|205500|205410|204969|204738|8443
1617037200000|2021-03-29 17:00:00|205472|205410|205699|205582|205824|205755|205472|205359|6726
1617037500000|2021-03-29 17:05:00|205694|205602|205603|205490|205835|205786|205603|205452|3822
1617037800000|2021-03-29 17:10:00|205598|205491|205691|205616|205835|205768|205598|205483|2721
1617038100000|2021-03-29 17:15:00|205753|205617|205827|205742|205835|205760|205661|205532|1000
1617038400000|2021-03-29 17:20:00|205819|205731|205663|205573|205900|205810|205559|205500|3054
1617038700000|2021-03-29 17:25:00|205739|205527|205272|205149|205760|205641|205263|205149|1400
1617039000000|2021-03-29 17:30:00|205270|205152|205694|205600|205735|205638|204978|204798|6519
1617039300000|2021-03-29 17:35:00|205695|205604|205498|205338|205735|205648|205348|205187|623
1617039600000|2021-03-29 17:40:00|205499|205375|205431|205292|205561|205410|205274|205171|2606
1617039900000|2021-03-29 17:45:00|205429|205250|205641|205542|205838|205715|205318|205174|1200
1617040200000|2021-03-29 17:50:00|205616|205472|205504|205400|205799|205700|205485|205400|1660
1617040500000|2021-03-29 17:55:00|205485|205384|205480|205358|205681|205555|205423|205274|1100
1617040800000|2021-03-29 18:00:00|205477|205359|205267|205065|205547|205442|205134|205010|1421
1617041100000|2021-03-29 18:05:00|205324|205171|205025|204890|205425|205306|204883|204729|4600
1617041400000|2021-03-29 18:10:00|204972|204801|205092|204953|205120|204993|204698|204580|2395
1617041700000|2021-03-29 18:15:00|205085|204903|204677|204576|205085|204913|204501|204285|689
1617042000000|2021-03-29 18:20:00|204792|204573|204966|204848|205014|204907|204558|204451|1612
1617042300000|2021-03-29 18:25:00|204965|204788|204962|204800|205000|204863|204757|204601|1700
1617042600000|2021-03-29 18:30:00|204961|204799|204684|204543|204962|204799|204605|204451|2200
1617042900000|2021-03-29 18:35:00|204683|204538|204508|204355|204808|204648|204462|204301|1300
1617043200000|2021-03-29 18:40:00|204506|204357|204525|204355|204727|204551|204341|204176|1100
1617043500000|2021-03-29 18:45:00|204494|204354|204946|204748|205119|204967|204491|204354|1500
1617043800000|2021-03-29 18:50:00|204937|204686|204997|204800|205120|205076|204747|204546|1500
1617044100000|2021-03-29 18:55:00|204969|204801|204726|204513|204996|204825|204485|204357|1080
1617044400000|2021-03-29 19:00:00|204766|204599|205186|205042|205341|205213|204766|204595|4407
1617044700000|2021-03-29 19:05:00|205190|205078|205261|205181|205315|205226|205098|205000|1700
1617045000000|2021-03-29 19:10:00|205260|205120|205213|205119|205500|205352|205052|205000|2304
1617045300000|2021-03-29 19:15:00|205212|205028|205140|205019|205397|205288|205140|205019|1601
1617045600000|2021-03-29 19:20:00|205139|205000|205384|205309|205385|205309|204967|204817|3151
1617045900000|2021-03-29 19:25:00|205385|205310|205448|205309|205498|205400|205246|205064|2390
1617046200000|2021-03-29 19:30:00|205473|205339|205295|205200|205531|205500|205290|205144|5433
1617046500000|2021-03-29 19:35:00|205290|205168|205644|205608|205767|205689|205290|205160|3037
1617046800000|2021-03-29 19:40:00|205643|205610|205485|205383|205900|205838|205483|205322|3020
1617047100000|2021-03-29 19:45:00|205484|205353|205697|205577|205843|205777|205482|205353|3020
1617047400000|2021-03-29 19:50:00|205724|205598|205555|205453|205724|205675|205198|205049|10015
1617047700000|2021-03-29 19:55:00|205545|205383|205676|205591|205771|205645|205276|205117|19669
1617048000000|2021-03-29 20:00:00|206099|204808|206099|204715|206099|204811|206099|204712|89546
1617048300000|2021-03-29 20:05:00|205995|205400|206007|205600|206099|205631|205995|205400|223
1617048600000|2021-03-29 20:10:00|206328|205649|206184|205603|206328|205649|206000|205600|187
1617048900000|2021-03-29 20:15:00|||||||||5
1617049200000|2021-03-29 20:20:00|205999|205637|205999|205603|205999|205637|205999|205603|130
1617049500000|2021-03-29 20:25:00|||||||||28
1617049800000|2021-03-29 20:30:00|206020|205595|206020|205595|206020|205595|206020|205595|15
1617051600000|2021-03-29 21:00:00|||||||||3
1617051900000|2021-03-29 21:05:00|||||||||11
1617053400000|2021-03-29 21:30:00|||||||||2
1617054300000|2021-03-29 21:45:00|||||||||6
1617054600000|2021-03-29 21:50:00|205970||205970||205970||205970||1
1617055200000|2021-03-29 22:00:00|205999|205704|206500|206200|206500|206200|205999|205672|632
1617055500000|2021-03-29 22:05:00|206350|206001|206500|206201|206500|206201|206350|206001|186
1617055800000|2021-03-29 22:10:00|207000|206202|207000|206500|207000|206651|207000|206202|900
1617056100000|2021-03-29 22:15:00|207600|206202|207265|206263|208000|206500|207265|206202|285
1617056400000|2021-03-29 22:20:00|||||||||11
1617056700000|2021-03-29 22:25:00|207267|206502|207079|206502|207267|206502|207079|206502|20
1617057000000|2021-03-29 22:30:00|||||||||40
1617057300000|2021-03-29 22:35:00|||||||||1
1617057600000|2021-03-29 22:40:00|||||||||1
1617057900000|2021-03-29 22:45:00||206503||206504||206504||206503|8
1617058200000|2021-03-29 22:50:00|||||||||6
1617058500000|2021-03-29 22:55:00|||||||||12
1617059400000|2021-03-29 23:10:00|||||||||2
1617060000000|2021-03-29 23:20:00|||||||||25
1617060300000|2021-03-29 23:25:00||206328||206328||206328||206328|3
1617060600000|2021-03-29 23:30:00|207000|206358|207000|206458|207000|206458|207000|206358|113
1617060900000|2021-03-29 23:35:00|207079||207079||207079||207079||10
1617061200000|2021-03-29 23:40:00|207000|206300|206995|206455|207000|206455|206995|206300|32
1617061500000|2021-03-29 23:45:00|206900||206990||206995||206900||17
1617061800000|2021-03-29 23:50:00|206995||206990||206995||206987||32
1617091500000|2021-03-30 08:05:00|206187|204691|206000|205249|206999|205249|206000|204316|9
1617092100000|2021-03-30 08:15:00|205864|205240|206000|205216|206000|205240|205772|204352|135
1617092400000|2021-03-30 08:20:00|||||||||5
1617093000000|2021-03-30 08:30:00||205297||205297||205297||205297|0
1617093300000|2021-03-30 08:35:00|||||||||2
1617093900000|2021-03-30 08:45:00|||||||||3
1617095100000|2021-03-30 09:05:00|||||||||1
1617095400000|2021-03-30 09:10:00||205648||205297||205760||205297|114
1617095700000|2021-03-30 09:15:00|||||||||1
1617096000000|2021-03-30 09:20:00|||||||||2
1617096300000|2021-03-30 09:25:00|206707|205384|207384|205804|207820|205804|206707|205297|98
1617096600000|2021-03-30 09:30:00|207292||206999||207384||206999||1
1617096900000|2021-03-30 09:35:00|207384|205314|206999|205815|207819|205815|206999|205314|1
1617097200000|2021-03-30 09:40:00|207293||206999||207293||206999||0
1617097500000|2021-03-30 09:45:00|207293|205914|206986|205914|207293|205914|206986|205914|0
1617097800000|2021-03-30 09:50:00|207293||206997||207293||206997||2
1617098100000|2021-03-30 09:55:00|206975|205915|206897|205915|206997|205915|206897|205915|2
1617098400000|2021-03-30 10:00:00|206895||206868||206897||206868||10
1617098700000|2021-03-30 10:05:00|206897|205957|206897|205915|206897|205957|206858|205915|10
1617099000000|2021-03-30 10:10:00|||||||||23
1617099300000|2021-03-30 10:15:00|206404||206897||206897||206375||27
1617099900000|2021-03-30 10:25:00|206256|206000|206897|206000|206897|206000|206256|206000|35
1617100200000|2021-03-30 10:30:00|||||||||23
1617100500000|2021-03-30 10:35:00|206867|206001|206897|206000|206897|206001|206867|206000|182
1617100800000|2021-03-30 10:40:00|206386|205310|206514|204910|206897|206000|206346|204910|211
1617101400000|2021-03-30 10:50:00|||||||||12
1617101700000|2021-03-30 10:55:00||205610||205610||205610||205610|5
1617102000000|2021-03-30 11:00:00|206300|204910|206496|205203|206496|205627|205753|204910|259
1617102300000|2021-03-30 11:05:00|206000|205201|206000|205114|206414|205201|205500|205110|205
1617102600000|2021-03-30 11:10:00|205995|205200|205995|205301|205995|205500|205939|205109|54
1617102900000|2021-03-30 11:15:00|205960|205200|205995|205410|205995|205448|205700|205009|418
1617103200000|2021-03-30 11:20:00|205600|205409|205995|205475|205995|205554|205600|205000|464
1617103500000|2021-03-30 11:25:00||205500||205475||205501||205376|34
1617103800000|2021-03-30 11:30:00||205400||205413||205413||205375|2
1617104100000|2021-03-30 11:35:00|205900|205408|205900|205408|205900|205588|205900|205408|218
1617104400000|2021-03-30 11:40:00|205654||205780||206275||205654||233
1617104700000|2021-03-30 11:45:00|205770|205410|206268|205408|206275|205526|205746|205368|144
1617105000000|2021-03-30 11:50:00|206265|205411|206268|205408|206268|205411|206265|205408|142
1617105300000|2021-03-30 11:55:00|205800|205411|206000|205411|206268|205411|205800|205411|19
1617105600000|2021-03-30 12:00:00|205820|205408|205800|205200|206268|205408|205713|204820|371
1617105900000|2021-03-30 12:05:00|205400|205011|205973|205100|206267|205239|205200|204877|436
1617106200000|2021-03-30 12:10:00|205800|205203|205800|205203|205800|205203|205800|205203|33
1617106500000|2021-03-30 12:15:00||205216||205216||205216||205216|1
1617106800000|2021-03-30 12:20:00|205794|205313|206267|205309|206267|205313|205792|205308|232
1617107100000|2021-03-30 12:25:00|206266|205351|206266|205351|206266|205351|206266|205351|7
1617107400000|2021-03-30 12:30:00|205673|205360|205900|205034|206266|205360|205528|205018|186
1617107700000|2021-03-30 12:35:00|205903|205127|205800|205033|205903|205127|205800|204708|197
1617108000000|2021-03-30 12:40:00||205061||205103||205103||205061|3
1617108300000|2021-03-30 12:45:00|206000||205970||206000||205800||12
1617108600000|2021-03-30 12:50:00|||||||||25
1617108900000|2021-03-30 12:55:00|||||||||10
1617109200000|2021-03-30 13:00:00|206000||206000||206000||206000||10
1617109500000|2021-03-30 13:05:00|205869|205334|206000|205009|206000|205638|205869|204700|77
1617109800000|2021-03-30 13:10:00|205839|205112|206000|205209|206000|205209|205839|205021|11
1617110100000|2021-03-30 13:15:00|206328|205448|206200|205500|206700|205714|206200|205209|321
1617110400000|2021-03-30 13:20:00|206700|205608|206500|205709|206700|205709|206500|205608|8
1617110700000|2021-03-30 13:25:00|206434|205802|205850|205545|206700|206522|205472|205009|11861
1617111000000|2021-03-30 13:30:00|206225|205569|206998|206839|207192|206928|205401|205188|23830
1617111300000|2021-03-30 13:35:00|206907|206785|206812|206649|207069|206928|206348|206000|5897
1617111600000|2021-03-30 13:40:00|206772|206434|206114|206039|207069|206872|206114|206020|5106
1617111900000|2021-03-30 13:45:00|206173|206056|206231|206056|206341|206166|205776|205581|5009
1617112200000|2021-03-30 13:50:00|206284|206075|206614|206425|206775|206486|205667|205515|5050
1617112500000|2021-03-30 13:55:00|206613|206442|206309|206103|206614|206442|206043|205895|2548
1617112800000|2021-03-30 14:00:00|206279|206066|205999|205847|206401|206171|205792|205700|3532
1617113100000|2021-03-30 14:05:00|206102|205914|206199|206045|206252|206075|205479|205251|5166
1617113400000|2021-03-30 14:10:00|206216|206026|205886|205692|206304|206167|205805|205619|7446
1617113700000|2021-03-30 14:15:00|205873|205722|204867|204690|205873|205724|204688|204481|3125
1617114000000|2021-03-30 14:20:00|204866|204577|205048|204867|205100|205000|204480|204400|3691
1617114300000|2021-03-30 14:25:00|205037|204840|205435|205315|205513|205319|204955|204746|3000
1617114600000|2021-03-30 14:30:00|205479|205368|205232|205049|205545|205400|205185|205000|810
1617114900000|2021-03-30 14:35:00|205299|205157|205164|204964|205623|205476|205164|204964|1000
1617115200000|2021-03-30 14:40:00|205150|204930|205877|205720|205944|205853|205076|204930|1233
1617115500000|2021-03-30 14:45:00|205906|205722|205851|205601|205933|205856|205672|205500|2100
1617115800000|2021-03-30 14:50:00|205830|205740|205767|205620|205944|205882|205509|205261|2996
1617116100000|2021-03-30 14:55:00|205846|205651|205868|205735|205944|205826|205687|205523|700
1617116400000|2021-03-30 15:00:00|205867|205604|205981|205857|206140|205958|205785|205604|2025
1617116700000|2021-03-30 15:05:00|206040|205804|206012|205772|206040|205853|205587|205526|1803
1617117000000|2021-03-30 15:10:00|206015|205774|205765|205633|206154|205967|205703|205527|2077
1617117300000|2021-03-30 15:15:00|205768|205634|205822|205659|205960|205736|205668|205527|600
1617117600000|2021-03-30 15:20:00|205810|205694|205696|205581|205851|205753|205534|205251|699
1617117900000|2021-03-30 15:25:00|205675|205572|206088|205906|206100|206022|205608|205413|1700
1617118200000|2021-03-30 15:30:00|205978|205877|206212|206145|206483|206331|205927|205749|5000
1617118500000|2021-03-30 15:35:00|206208|206192|206599|206451|206600|206532|206191|206071|4950
1617118800000|2021-03-30 15:40:00|206587|206458|206487|206416|206600|206553|206178|206000|6590
1617119100000|2021-03-30 15:45:00|206497|206431|205992|205903|206515|206431|205738|205572|5046
1617119400000|2021-03-30 15:50:00|206005|205838|205681|205545|206153|206002|205677|205530|1518
1617119700000|2021-03-30 15:55:00|205680|205563|205616|205538|205743|205690|205509|205346|2066
1617120000000|2021-03-30 16:00:00|205615|205539|205647|205519|205800|205705|205447|205346|1297
1617120300000|2021-03-30 16:05:00|205663|205524|205582|205473|205796|205662|205514|205400|1903
1617120600000|2021-03-30 16:10:00|205677|205481|205673|205577|205726|205605|205519|205400|1859
1617120900000|2021-03-30 16:15:00|205670|205578|205387|205279|205720|205601|205346|205278|2700
1617121200000|2021-03-30 16:20:00|205386|205278|205676|205561|205702|205596|205309|205169|2050
1617121500000|2021-03-30 16:25:00|205696|205592|205599|205384|205800|205678|205550|205381|200
1617121800000|2021-03-30 16:30:00|205596|205391|205462|205274|205742|205598|205462|205227|2000
1617122100000|2021-03-30 16:35:00|205456|205248|205520|205311|205679|205558|205285|205118|2370
1617122400000|2021-03-30 16:40:00|205542|205500|205235|205127|205620|205501|205235|205118|4544
1617122700000|2021-03-30 16:45:00|205273|205128|205229|205123|205424|205282|205229|205087|1700
1617123000000|2021-03-30 16:50:00|205230|205124|205199|205099|205300|205174|205009|204900|2973
1617123300000|2021-03-30 16:55:00|205299|205101|205135|204996|205299|205160|205082|204884|1900
1617123600000|2021-03-30 17:00:00|205128|204995|204944|204806|205128|204995|204736|204600|2344
1617123900000|2021-03-30 17:05:00|204955|204807|204758|204619|205000|204883|204622|204522|1041
1617124200000|2021-03-30 17:10:00|204744|204610|204996|204810|205225|205005|204741|204604|600
1617124500000|2021-03-30 17:15:00|205000|204933|205072|204892|205129|205028|205000|204825|1555
1617124800000|2021-03-30 17:20:00|205133|205003|205355|205273|205402|205286|205107|204955|300
1617125100000|2021-03-30 17:25:00|205431|205274|205593|205435|205595|205474|205349|205259|1110
1617125400000|2021-03-30 17:30:00|205547|205429|205520|205406|205694|205508|205418|205200|1400
1617125700000|2021-03-30 17:35:00|205528|205409|205640|205538|205640|205584|205405|205207|1100
1617126000000|2021-03-30 17:40:00|205632|205539|205646|205559|205718|205617|205512|205292|1300
1617126300000|2021-03-30 17:45:00|205645|205561|205529|205411|205692|205614|205508|205400|1200
1617126600000|2021-03-30 17:50:00|205532|205413|205425|205316|205593|205469|205425|205288|1096
1617126900000|2021-03-30 17:55:00|205418|205301|205238|205210|205422|205331|205238|205096|700
1617127200000|2021-03-30 18:00:00|205239|205070|205072|204883|205239|205144|205044|204875|1800
1617127500000|2021-03-30 18:05:00|205078|204887|205181|205042|205290|205171|205060|204877|1482
1617127800000|2021-03-30 18:10:00|205184|205102|205184|205036|205207|205102|204950|204800|1145
1617128100000|2021-03-30 18:15:00|205177|204941|205222|204986|205372|205243|205096|204923|1200
1617128400000|2021-03-30 18:20:00|205264|205122|205100|204962|205300|205161|204911|204800|1902
1617128700000|2021-03-30 18:25:00|205112|204965|204898|204843|205185|205042|204885|204842|1700
1617129000000|2021-03-30 18:30:00|204912|204844|205217|205086|205225|205086|204853|204800|964
1617129300000|2021-03-30 18:35:00|205216|205090|205244|205158|205300|205158|205087|204906|600
1617129600000|2021-03-30 18:40:00|205300|205159|205298|205139|205625|205481|205199|205036|5148
1617129900000|2021-03-30 18:45:00|205316|205222|205299|205207|205600|205332|205206|205059|3959
1617130200000|2021-03-30 18:50:00|205301|205209|205485|205277|205592|205462|205299|205133|500
1617130500000|2021-03-30 18:55:00|205544|205405|205831|205750|205921|205750|205367|205145|4671
1617130800000|2021-03-30 19:00:00|205830|205748|205992|205856|206099|205911|205693|205526|4232
1617131100000|2021-03-30 19:05:00|205978|205858|205727|205600|205978|205858|205703|205600|2414
1617131400000|2021-03-30 19:10:00|205805|205627|205814|205672|205840|205701|205643|205526|600
1617131700000|2021-03-30 19:15:00|205871|205673|205917|205800|206065|205909|205851|205673|2178
1617132000000|2021-03-30 19:20:00|205937|205827|205988|205910|206100|205910|205872|205726|513
1617132300000|2021-03-30 19:25:00|206065|205911|205925|205770|206099|205929|205727|205620|2003
1617132600000|2021-03-30 19:30:00|205927|205773|205976|205869|206064|205949|205833|205703|3300
1617132900000|2021-03-30 19:35:00|206076|205892|205927|205801|206100|206018|205921|205775|1640
1617133200000|2021-03-30 19:40:00|205926|205827|205765|205650|206042|205929|205718|205607|3338
1617133500000|2021-03-30 19:45:00|205791|205689|205650|205532|205951|205818|205650|205532|3600
1617133800000|2021-03-30 19:50:00|205609|205569|205118|205028|205655|205577|205021|204785|12234
1617134100000|2021-03-30 19:55:00|205168|204979|205715|205572|205715|205572|204762|204687|28776
1617134400000|2021-03-30 20:00:00|205720|205573|205804|204500|206000|205588|205372|204000|105100
1617134700000|2021-03-30 20:05:00|||||||||119
1617135000000|2021-03-30 20:10:00|205600|205029|205554|205029|205600|205029|205554|205029|31
1617135300000|2021-03-30 20:15:00||204984||204984||204984||204984|3
1617135600000|2021-03-30 20:20:00|||||||||10
1617136200000|2021-03-30 20:30:00|||||||||7
1617136500000|2021-03-30 20:35:00|||||||||2
1617136800000|2021-03-30 20:40:00|||||||||1
1617137400000|2021-03-30 20:50:00|||||||||7
1617137700000|2021-03-30 20:55:00|||||||||25
1617138000000|2021-03-30 21:00:00|||||||||2
1617138900000|2021-03-30 21:15:00|||||||||35
1617139200000|2021-03-30 21:20:00|||||||||10
1617140100000|2021-03-30 21:35:00|||||||||1
1617140700000|2021-03-30 21:45:00|||||||||1
1617141300000|2021-03-30 21:55:00|||||||||4
1617141900000|2021-03-30 22:05:00|||||||||7
1617142200000|2021-03-30 22:10:00|205600|205000|205553|205000|205600|205000|205553|205000|10
1617142500000|2021-03-30 22:15:00|||||||||28
1617143700000|2021-03-30 22:35:00|205499|205001|205499|205001|205499|205001|205499|205001|2
1617144300000|2021-03-30 22:45:00||204931||204931||204931||204931|36
1617145200000|2021-03-30 23:00:00||204000||204000||204000||204000|0
1617145500000|2021-03-30 23:05:00||205004||205000||205004||205000|19
1617145800000|2021-03-30 23:10:00|205546||205546||205546||205546||2
1617146100000|2021-03-30 23:15:00|||||||||34
1617147000000|2021-03-30 23:30:00|205700|205010|205700|205010|205700|205010|205700|205010|4
1617147600000|2021-03-30 23:40:00|||||||||3
1617147900000|2021-03-30 23:45:00||205030||205035||205035||205030|9
1617148200000|2021-03-30 23:50:00|||||||||5
1617177900000|2021-03-31 08:05:00|205913|203000|205913|203000|206112|204001|205911|203000|0
1617178200000|2021-03-31 08:10:00|206112|203324|205913|203324|206112|203324|205913|203324|0
1617178500000|2021-03-31 08:15:00|206112|203489|205912|203733|206112|203827|205912|203324|0
1617178800000|2021-03-31 08:20:00|205913|203372|205895|203778|205913|203778|205799|203324|0
1617179100000|2021-03-31 08:25:00|205913|203698|205799|203324|205913|203814|205552|203324|1
1617179400000|2021-03-31 08:30:00|205796|203466|205747|203507|205796|203507|205747|203324|0
1617179700000|2021-03-31 08:35:00|205749|203324|205749|203616|205749|203616|205551|203324|0
1617180000000|2021-03-31 08:40:00|205747|203324|205747|203662|205749|203712|205745|203324|0
1617180300000|2021-03-31 08:45:00|205749|203437|205749|203674|205884|203674|205749|203324|2
1617180600000|2021-03-31 08:50:00|205747|203438|205749|203738|205749|203738|205747|203438|0
1617180900000|2021-03-31 08:55:00|205913|203438|205912|203671|205913|203800|205909|203325|0
1617181200000|2021-03-31 09:00:00|205913|203440|205913|203626|205913|203756|205911|203440|0
1617181500000|2021-03-31 09:05:00|205911|203440|205749|203662|205913|203783|205749|203325|0
1617181800000|2021-03-31 09:10:00|205747|203467|205749|203673|205749|204003|205747|203325|0
1617182100000|2021-03-31 09:15:00|205747|203424|205749|203416|205749|203768|205745|203325|3
1617182400000|2021-03-31 09:20:00||203701||203701||203701||203701|2
1617182700000|2021-03-31 09:25:00||203325||203459||203703||203325|9
1617183000000|2021-03-31 09:30:00|205948|203741|205924|203719|205948|203810|205747|203326|0
1617183300000|2021-03-31 09:35:00|205946||205946||205948||205916||0
1617183600000|2021-03-31 09:40:00|205948|203541|206078|203711|206086|203711|205946|203541|0
1617183900000|2021-03-31 09:45:00|206086|203541|206403|204001|207709|204288|206064|203326|1
1617184200000|2021-03-31 09:50:00|206410|203696|207709|205104|207709|205104|206401|203696|1
1617184500000|2021-03-31 09:55:00|206908|205106|206744|205104|207709|205106|206617|205104|0
1617184800000|2021-03-31 10:00:00|206908||206806||207709||206612||0
1617185100000|2021-03-31 10:05:00|206697||206553||207709||206553||0
1617185400000|2021-03-31 10:10:00|206805||206559||206895||206501||0
1617185700000|2021-03-31 10:15:00|206805|205519|206635|205104|206805|205519|206543|205104|11
1617186000000|2021-03-31 10:20:00|206805|205105|206400|205104|206805|205105|206400|205103|0
1617186300000|2021-03-31 10:25:00||205103||205104||205107||205103|0
1617186600000|2021-03-31 10:30:00||205103||205104||205105||205103|0
1617186900000|2021-03-31 10:35:00||205103||205612||205702||205103|0
1617187200000|2021-03-31 10:40:00|206907||207304||207708||206907||0
1617187500000|2021-03-31 10:45:00|207708|205614|206000|205612|207708|205743|205897|205612|804
1617187800000|2021-03-31 10:50:00|206999|205690|206000|205612|207000|205690|206000|205612|530
1617188100000|2021-03-31 10:55:00|||||||||1
1617188400000|2021-03-31 11:00:00|206500|205615|206000|205630|206500|205729|206000|205615|235
1617188700000|2021-03-31 11:05:00||205631||205632||205632||205631|84
1617189000000|2021-03-31 11:10:00|205998|205637|206000|205700|206000|205700|205998|205637|12
1617189300000|2021-03-31 11:15:00||205701||205752||205752||205701|2
1617189600000|2021-03-31 11:20:00||205801||205700||205802||205638|24
1617189900000|2021-03-31 11:25:00||205638||205639||205639||205638|0
1617190200000|2021-03-31 11:30:00||205707||205643||205707||205638|53
1617190500000|2021-03-31 11:35:00|206209|205653|206000|205653|206209|205653|206000|205653|138
1617190800000|2021-03-31 11:40:00||205654||205654||205654||205654|100
1617191100000|2021-03-31 11:45:00||205655||205655||205655||205655|29
1617191400000|2021-03-31 11:50:00|206137|205656|206000|205800|206137|205800|206000|205656|106
1617191700000|2021-03-31 11:55:00|206110|205808|206000|205703|206144|205808|206000|205655|210
1617192000000|2021-03-31 12:00:00||205705||205809||205809||205705|105
1617192300000|2021-03-31 12:05:00|||||||||41
1617192600000|2021-03-31 12:10:00|||||||||24
1617192900000|2021-03-31 12:15:00|206500|205850|206479|205800|206500|205916|206130|205633|272
1617193200000|2021-03-31 12:20:00|206500|205700|206500|205623|206500|205761|206500|205622|11
1617193500000|2021-03-31 12:25:00|206493|205622|206493|206000|206493|206056|206493|205622|250
1617193800000|2021-03-31 12:30:00|206500|205800|206485|205900|206500|206007|206307|205613|651
1617194100000|2021-03-31 12:35:00|||||||||1
1617194400000|2021-03-31 12:40:00|206500|206001|206499|206001|206500|206001|206489|205900|41
1617194700000|2021-03-31 12:45:00|206379|206002|206379|206003|206379|206100|206379|205711|19
1617195000000|2021-03-31 12:50:00|206374|206000|206369|206000|206374|206067|206369|205721|48
1617195300000|2021-03-31 12:55:00|206374|206001|206499|206351|206500|206379|206374|205905|665
1617195600000|2021-03-31 13:00:00|206500|206353|206500|206355|206500|206355|206400|206353|264
1617195900000|2021-03-31 13:05:00|||||||||35
1617196200000|2021-03-31 13:10:00|||||||||6
1617196500000|2021-03-31 13:15:00|206400|205993|206499|205938|206500|206024|206400|205831|437
1617196800000|2021-03-31 13:20:00|206500|206000|206499|206000|206500|206254|206499|206000|243
1617197100000|2021-03-31 13:25:00|206500|206200|207000|205770|207000|206971|205997|205500|3758
1617197400000|2021-03-31 13:30:00|206953|205802|205812|205626|206962|206116|205675|205526|7362
1617197700000|2021-03-31 13:35:00|205837|205683|206400|206288|206500|206372|205761|205626|6752
1617198000000|2021-03-31 13:40:00|206432|206289|206428|206306|206900|206711|206365|206214|3816
1617198300000|2021-03-31 13:45:00|206423|206307|206747|206596|206861|206696|206361|206300|3406
1617198600000|2021-03-31 13:50:00|206736|206671|206768|206637|207078|206970|206736|206561|5098
1617198900000|2021-03-31 13:55:00|206845|206644|206888|206771|206953|206839|206535|206357|1336
1617199200000|2021-03-31 14:00:00|206863|206772|207373|207194|207412|207236|206863|206771|5033
1617199500000|2021-03-31 14:05:00|207317|207195|207551|207475|207700|207594|207317|207195|2900
1617199800000|2021-03-31 14:10:00|207550|207483|207498|207306|207617|207501|207190|207159|6784
1617200100000|2021-03-31 14:15:00|207429|207309|207741|207585|207787|207625|207245|207201|5188
1617200400000|2021-03-31 14:20:00|207787|207586|207881|207737|208200|208125|207658|207493|3533
1617200700000|2021-03-31 14:25:00|207889|207738|207876|207746|208079|207890|207700|207554|1247
1617201000000|2021-03-31 14:30:00|207875|207749|208196|207971|208200|208108|207842|207715|7988
1617201300000|2021-03-31 14:35:00|208110|208003|208224|208108|208464|208322|208108|207972|3513
1617201600000|2021-03-31 14:40:00|208261|208110|208272|208190|208674|208538|208162|208106|5312
1617201900000|2021-03-31 14:45:00|208271|208128|208363|208246|208466|208353|208216|208127|1500
1617202200000|2021-03-31 14:50:00|208362|208247|208480|208370|208488|208432|208262|208186|3157
1617202500000|2021-03-31 14:55:00|208495|208376|208146|208041|208542|208395|208097|208040|3389
1617202800000|2021-03-31 15:00:00|208141|208000|208266|208102|208377|208142|208074|208000|1080
1617203100000|2021-03-31 15:05:00|208173|208099|207998|207843|208332|208148|207979|207815|2125
1617203400000|2021-03-31 15:10:00|207996|207862|208130|208051|208300|208130|207988|207862|1069
1617203700000|2021-03-31 15:15:00|208138|208053|208022|207853|208300|208165|207998|207822|1315
1617204000000|2021-03-31 15:20:00|207990|207883|207904|207735|208202|207975|207621|207516|500
1617204300000|2021-03-31 15:25:00|207850|207736|207948|207829|208208|208010|207850|207736|719
1617204600000|2021-03-31 15:30:00|207940|207790|207929|207828|208272|208097|207929|207790|3110
1617204900000|2021-03-31 15:35:00|207922|207922|208251|208124|208300|208212|207922|207846|1015
1617205200000|2021-03-31 15:40:00|208237|208125|207906|207739|208300|208248|207906|207739|800
1617205500000|2021-03-31 15:45:00|207908|207812|208227|208056|208283|208146|207908|207812|1427
1617205800000|2021-03-31 15:50:00|208281|208147|208490|208308|208500|208327|208194|208101|1270
1617206100000|2021-03-31 15:55:00|208418|208318|208600|208534|208600|208552|208384|208252|1399
1617206400000|2021-03-31 16:00:00|208700|208500|208784|208697|208791|208697|208610|208500|3255
1617206700000|2021-03-31 16:05:00|208796|208711|209099|208985|209200|209139|208747|208703|4074
1617207000000|2021-03-31 16:10:00|209025|208944|208953|208844|209200|209126|208910|208757|3150
1617207300000|2021-03-31 16:15:00|208952|208848|209095|208936|209200|209103|208887|208818|7136
1617207600000|2021-03-31 16:20:00|209035|208942|209071|208986|209126|209005|208869|208747|1253
1617207900000|2021-03-31 16:25:00|209055|208987|209182|209081|209232|209186|208980|208924|3865
1617208200000|2021-03-31 16:30:00|209153|209100|209121|208977|209303|209239|209001|208960|2458
1617208500000|2021-03-31 16:35:00|209071|208978|209298|209210|209324|209237|209049|208965|900
1617208800000|2021-03-31 16:40:00|209295|209212|209091|209052|209295|209250|209088|209002|2485
1617209100000|2021-03-31 16:45:00|209089|209050|208923|208840|209141|209070|208752|208655|2950
1617209400000|2021-03-31 16:50:00|208907|208848|209105|208992|209127|209013|208801|208735|5494
1617209700000|2021-03-31 16:55:00|209104|208993|209182|209036|209300|209233|209072|208993|2057
1617210000000|2021-03-31 17:00:00|209126|209035|209255|209077|209300|209189|208999|208930|1600
1617210300000|2021-03-31 17:05:00|209242|209081|209390|209251|209400|209280|209202|209081|1528
1617210600000|2021-03-31 17:10:00|209389|209253|209228|209097|209391|209309|209175|209004|1571
1617210900000|2021-03-31 17:15:00|209158|209098|208984|208843|209202|209109|208984|208837|875
1617211200000|2021-03-31 17:20:00|208973|208842|209022|208909|209060|209003|208914|208837|900
1617211500000|2021-03-31 17:25:00|209023|208910|209177|209049|209178|209050|209023|208888|966
1617211800000|2021-03-31 17:30:00|209164|209065|208976|208878|209201|209125|208956|208863|550
1617212100000|2021-03-31 17:35:00|208943|208880|208957|208854|209100|209002|208903|208837|1200
1617212400000|2021-03-31 17:40:00|208954|208837|208567|208434|208954|208837|208476|208370|4011
1617212700000|2021-03-31 17:45:00|208556|208435|208500|208399|208657|208503|208443|208328|950
1617213000000|2021-03-31 17:50:00|208438|208375|208600|208513|208600|208513|208402|208333|100
1617213300000|2021-03-31 17:55:00|208580|208514|208503|208431|208700|208597|208503|208431|507
1617213600000|2021-03-31 18:00:00|208518|208441|208302|208189|208569|208441|208145|208025|938
1617213900000|2021-03-31 18:05:00|208291|208134|207997|207895|208291|208191|207976|207802|1476
1617214200000|2021-03-31 18:10:00|207996|207823|208089|208001|208165|208007|207859|207681|2075
1617214500000|2021-03-31 18:15:00|208084|207943|208085|207852|208206|208095|208047|207851|800
1617214800000|2021-03-31 18:20:00|208079|207853|208036|207947|208267|208096|208019|207840|500
1617215100000|2021-03-31 18:25:00|208093|207948|207976|207865|208136|208005|207856|207800|1406
1617215400000|2021-03-31 18:30:00|208033|207871|208095|208016|208168|208066|208000|207871|700
1617215700000|2021-03-31 18:35:00|208094|207951|208080|207952|208200|208102|208016|207909|200
1617216000000|2021-03-31 18:40:00|208055|207950|207968|207867|208146|208003|207710|207563|1546
1617216300000|2021-03-31 18:45:00|207967|207868|208107|207900|208272|208102|207873|207800|3303
1617216600000|2021-03-31 18:50:00|208069|207962|208176|208089|208235|208113|207919|207774|981
1617216900000|2021-03-31 18:55:00|208174|208051|208181|208061|208400|208300|208127|207935|1694
1617217200000|2021-03-31 19:00:00|208151|207946|208320|208138|208400|208287|208151|207935|1991
1617217500000|2021-03-31 19:05:00|208284|208170|208071|207966|208284|208172|207997|207881|1112
1617217800000|2021-03-31 19:10:00|208044|207967|208099|207973|208116|208017|207953|207901|1400
1617218100000|2021-03-31 19:15:00|208131|208002|207969|207888|208379|208265|207940|207846|3423
1617218400000|2021-03-31 19:20:00|207955|207900|207866|207757|208103|207946|207754|207625|900
1617218700000|2021-03-31 19:25:00|207862|207709|207806|207697|207930|207874|207745|207644|2771
1617219000000|2021-03-31 19:30:00|207797|207698|207655|207526|207900|207823|207434|207302|2457
1617219300000|2021-03-31 19:35:00|207599|207529|207550|207500|207733|207635|207479|207387|1927
1617219600000|2021-03-31 19:40:00|207650|207417|207487|207427|207729|207664|207475|207374|2143
1617219900000|2021-03-31 19:45:00|207486|207366|207700|207528|207700|207529|207275|207169|3490
1617220200000|2021-03-31 19:50:00|207556|207474|206898|206792|207970|207877|206813|206523|24781
1617220500000|2021-03-31 19:55:00|206874|206768|207014|206902|207450|207401|206529|206459|52028
1617220800000|2021-03-31 20:00:00|207099|206938|206863|206320|207680|206963|206863|205800|3620
1617221100000|2021-03-31 20:05:00||206397||206323||206397||206320|70
1617221400000|2021-03-31 20:10:00|206862|206406|206862|206593|206862|206593|206800|206403|18
1617221700000|2021-03-31 20:15:00|206863|206594|206863|206594|206863|206594|206863|206594|40
1617222000000|2021-03-31 20:20:00|206862|206648|206862|206593|206862|206648|206820|206593|285
1617222300000|2021-03-31 20:25:00|||||||||1
1617222600000|2021-03-31 20:30:00|206700|206048|206650|206597|206700|206597|206650|206048|121
1617222900000|2021-03-31 20:35:00|206800|206685|207597|206650|207687|206685|206800|206597|2047
1617223200000|2021-03-31 20:40:00|||||||||81
1617223500000|2021-03-31 20:45:00|207000||207000||207000||207000||71
1617223800000|2021-03-31 20:50:00|||||||||11
1617224100000|2021-03-31 20:55:00|||||||||5
1617224400000|2021-03-31 21:00:00|||||||||20
1617225000000|2021-03-31 21:10:00|||||||||2
1617225300000|2021-03-31 21:15:00|||||||||5
1617225600000|2021-03-31 21:20:00|||||||||2
1617226200000|2021-03-31 21:30:00|||||||||32
1617226500000|2021-03-31 21:35:00|||||||||5
1617226800000|2021-03-31 21:40:00|||||||||2
1617227100000|2021-03-31 21:45:00|||||||||3
1617227400000|2021-03-31 21:50:00|206863||206863||206863||206863||96
1617227700000|2021-03-31 21:55:00|||||||||70
1617228000000|2021-03-31 22:00:00|207393|206825|207266|206817|207393|206844|206825|206650|908
1617228300000|2021-03-31 22:05:00|207210|206820|207210|206817|207210|206830|207210|206817|35
1617228600000|2021-03-31 22:10:00||206822||206830||206830||206817|25
1617228900000|2021-03-31 22:15:00||206817||206840||206840||206817|4
1617229200000|2021-03-31 22:20:00||206817||206830||206830||206817|9
1617230100000|2021-03-31 22:35:00|207000|206817|207050|206817|207210|206817|206950|206817|1
1617230400000|2021-03-31 22:40:00|207210||207210||207210||207210||151
1617230700000|2021-03-31 22:45:00|207200||207210||207210||207200||1
1617231000000|2021-03-31 22:50:00|207175||207150||207210||207150||36
1617231300000|2021-03-31 22:55:00|207210|206923|207210|206817|207210|206923|207150|206817|62
1617231600000|2021-03-31 23:00:00|207364||207330||207364||207330||25
1617231900000|2021-03-31 23:05:00|207200||207200||207200||207200||2
1617232200000|2021-03-31 23:10:00|||||||||5
1617232500000|2021-03-31 23:15:00||206818||206818||206818||206818|0
1617232800000|2021-03-31 23:20:00|||||||||9
1617233100000|2021-03-31 23:25:00|207199||207199||207199||207199||1
1617233700000|2021-03-31 23:35:00|207200|206863|207200|206863|207200|206863|207200|206863|50
1617234000000|2021-03-31 23:40:00|207210|206864|207350|206863|207364|206864|207210|206863|0
1617234300000|2021-03-31 23:45:00|207364||207350||207364||207350||0
1617234600000|2021-03-31 23:50:00|207364|206864|207363|206864|207364|206864|207363|206864|12
1617264300000|2021-04-01 08:05:00|210600|207624|210000|208251|210600|208251|209999|207624|2
1617264600000|2021-04-01 08:10:00||207624||207624||208074||207624|6
1617264900000|2021-04-01 08:15:00|209951|208040|210200|208279|210200|208279|209951|207624|6
1617265200000|2021-04-01 08:20:00|210000|208049|210000|208164|210000|208283|210000|207882|35
1617265500000|2021-04-01 08:25:00|209951|207773|210000|207858|210000|207858|209309|207773|32
1617265800000|2021-04-01 08:30:00|209951|207773|210000|208164|210000|208164|209951|207773|0
1617266100000|2021-04-01 08:35:00|209951|207948|210000|207823|210000|207969|209951|207791|0
1617266400000|2021-04-01 08:40:00|209951|207791|209951|207792|210000|207792|209656|207791|2
1617266700000|2021-04-01 08:45:00|210000|207791|209951|207791|210000|207791|209951|207791|1
1617267000000|2021-04-01 08:50:00|210000|207792|210000|207791|210000|207792|209951|207791|0
1617267300000|2021-04-01 08:55:00||207792||207791||207792||207791|4
1617267600000|2021-04-01 09:00:00|209951|207837|210000|207790|210000|207838|209951|207790|1
1617267900000|2021-04-01 09:05:00|209951|207791|209951|207830|210000|207839|209951|207790|10
1617268200000|2021-04-01 09:10:00|210000|207790|210000|207790|210000|207874|209951|207790|10
1617268500000|2021-04-01 09:15:00|209951|207888|209600|207889|210000|207889|209600|207888|2
1617268800000|2021-04-01 09:20:00|210000|207888|209000|207889|210000|207937|209000|207790|11
1617269100000|2021-04-01 09:25:00|209126|207890|209132|207986|209153|207986|209072|207790|6
1617269400000|2021-04-01 09:30:00|209131||209102||209131||209102||2
1617269700000|2021-04-01 09:35:00|209101|207987|209167|208062|209167|208165|209091|207789|0
1617270000000|2021-04-01 09:40:00|209166||209130||209166||209105||1
1617270300000|2021-04-01 09:45:00|209129|207767|209167|207767|209167|207767|209124|207767|0
1617270600000|2021-04-01 09:50:00|208966|207893|209136|207894|209167|207900|208966|207893|4
1617270900000|2021-04-01 09:55:00|209135|207893|209115|207894|209135|207894|209115|207893|1
1617271200000|2021-04-01 10:00:00|209114|207893|208990|207789|209136|207894|208990|207789|5
1617271500000|2021-04-01 10:05:00|208999|207790|208990|207789|208999|207790|208990|207789|0
1617271800000|2021-04-01 10:10:00|208998|207790|208990|207803|209115|207803|208990|206863|1
1617272100000|2021-04-01 10:15:00||206863||207803||207803||206863|0
1617272400000|2021-04-01 10:20:00||206863||207801||207900||206863|6
1617272700000|2021-04-01 10:25:00|208851||208851||208851||208851||0
1617273000000|2021-04-01 10:30:00|208990|207512|208852|207800|208990|207821|208852|207422|0
1617273300000|2021-04-01 10:35:00|208990|207584|208990|207900|208990|207901|208876|207584|0
1617273600000|2021-04-01 10:40:00|208876|207901|208990|207900|208990|207901|208876|207900|1
1617273900000|2021-04-01 10:45:00||207901||207901||207901||207901|84
1617274200000|2021-04-01 10:50:00|208913|207900|208913|207900|208913|207900|208913|207900|6
1617274500000|2021-04-01 10:55:00|208867||208867||208867||208867||3
1617274800000|2021-04-01 11:00:00|208913|208000|208899|208000|209116|208000|208899|208000|82
1617275100000|2021-04-01 11:05:00|209117|208200|209499|208506|209576|208506|208999|208000|72
1617275400000|2021-04-01 11:10:00|208867|208000|209000|208061|209576|208100|208867|208000|1
1617275700000|2021-04-01 11:15:00|208999|208100|209576|209000|209576|209000|208999|208100|656
1617276000000|2021-04-01 11:20:00|209400|208463|209497|209000|209576|209002|209161|208463|536
1617276300000|2021-04-01 11:25:00|209366|209003|209349|209003|209366|209040|209349|209003|185
1617276600000|2021-04-01 11:30:00|209333|209000|209600|209001|209600|209001|209332|209000|20
1617276900000|2021-04-01 11:35:00|||||||||8
1617277200000|2021-04-01 11:40:00|209567|209131|209566|209000|209567|209131|209566|209000|19
1617277500000|2021-04-01 11:45:00|209567||209467||209567||209467||71
1617277800000|2021-04-01 11:50:00|209395|209003|209467|209006|209467|209006|209395|209000|109
1617278100000|2021-04-01 11:55:00|209466|209000|209466|209200|209466|209300|209466|209000|17
1617278400000|2021-04-01 12:00:00|209459|209350|209455|209355|209600|209358|209455|209350|202
1617278700000|2021-04-01 12:05:00|209600|209358|209599|209355|209600|209358|209599|209355|589
1617279000000|2021-04-01 12:10:00|||||||||18
1617279300000|2021-04-01 12:15:00|209600||209600||209600||209600||28
1617279600000|2021-04-01 12:20:00||209350||209350||209350||209350|62
1617279900000|2021-04-01 12:25:00|209599|209353|209599|209353|209599|209353|209599|209353|67
1617280200000|2021-04-01 12:30:00|209600|209350|209600|209355|209867|209600|209600|209350|875
1617280500000|2021-04-01 12:35:00|209500|209350|209500|209400|209767|209400|209500|209350|227
1617280800000|2021-04-01 12:40:00|209400|209000|209400|209103|209500|209131|209400|209000|449
1617281100000|2021-04-01 12:45:00||209000||209003||209003||209000|151
1617281400000|2021-04-01 12:50:00|209399||209399||209399||209204||201
1617281700000|2021-04-01 12:55:00|209216|209000|209400|209001|209400|209001|209216|209000|51
1617282000000|2021-04-01 13:00:00|209899|209072|209682|209000|209899|209156|209682|209000|439
1617282300000|2021-04-01 13:05:00|209674|209222|209710|209000|209866|209222|209674|209000|120
1617282600000|2021-04-01 13:10:00|209700|209260|209500|209003|209800|209260|209500|209000|59
1617282900000|2021-04-01 13:15:00|209499|209203|209499|209103|209500|209203|209499|209000|92
1617283200000|2021-04-01 13:20:00|209500|209011|209499|209041|209500|209041|209499|209011|61
1617283500000|2021-04-01 13:25:00|209366|209054|210000|209376|210000|209827|209300|209000|4534
1617283800000|2021-04-01 13:30:00|209949|209386|211295|211048|211743|211530|209800|209010|59601
1617284100000|2021-04-01 13:35:00|211280|211049|210702|210565|211464|211326|210640|210461|27575
1617284400000|2021-04-01 13:40:00|210701|210567|210735|210666|211058|210940|210425|210327|20354
1617284700000|2021-04-01 13:45:00|210768|210635|210485|210370|210940|210785|210449|210370|7413
1617285000000|2021-04-01 13:50:00|210486|210329|210985|210872|211098|211065|210447|210297|8329
1617285300000|2021-04-01 13:55:00|210943|210904|210468|210358|210987|210906|210288|210133|7129
1617285600000|2021-04-01 14:00:00|210454|210251|210300|210151|210478|210384|209879|209748|7024
1617285900000|2021-04-01 14:05:00|210277|210152|211008|210898|211083|211015|210246|210152|4607
1617286200000|2021-04-01 14:10:00|211007|210899|211089|210960|211100|211014|210822|210649|4069
1617286500000|2021-04-01 14:15:00|211090|211006|211496|211317|211585|211484|211065|210916|10886
1617286800000|2021-04-01 14:20:00|211475|211318|211424|211315|211709|211628|211394|211315|3423
1617287100000|2021-04-01 14:25:00|211423|211319|211295|211189|211532|211394|210918|210801|3625
1617287400000|2021-04-01 14:30:00|211424|211280|211447|211296|211538|211399|211058|210925|7569
1617287700000|2021-04-01 14:35:00|211578|211303|211475|211292|211772|211712|211368|211246|16739
1617288000000|2021-04-01 14:40:00|211462|211288|211843|211764|211956|211881|211338|211288|2779
1617288300000|2021-04-01 14:45:00|211845|211775|211717|211564|211947|211823|211595|211504|1443
1617288600000|2021-04-01 14:50:00|211705|211528|211311|211223|211799|211640|211238|211101|1153
1617288900000|2021-04-01 14:55:00|211294|211127|211554|211350|211578|211363|211145|211007|2500
1617289200000|2021-04-01 15:00:00|211552|211360|211485|211353|211837|211738|211485|211338|4937
1617289500000|2021-04-01 15:05:00|211484|211354|211646|211573|211696|211607|211322|211125|6802
1617289800000|2021-04-01 15:10:00|211645|211507|211500|211370|211700|211595|211395|211248|4201
1617290100000|2021-04-01 15:15:00|211571|211390|211538|211378|211648|211467|211236|211111|1675
1617290400000|2021-04-01 15:20:00|211475|211407|211694|211592|211837|211769|211452|211343|2430
1617290700000|2021-04-01 15:25:00|211650|211485|211792|211661|211837|211766|211600|211485|2400
1617291000000|2021-04-01 15:30:00|211837|211662|211949|211831|211987|211889|211815|211646|2510
1617291300000|2021-04-01 15:35:00|211933|211825|212097|211951|212142|212039|211897|211825|4767
1617291600000|2021-04-01 15:40:00|212078|211871|212117|212014|212164|212086|211974|211846|3052
1617291900000|2021-04-01 15:45:00|212116|212031|212163|212069|212196|212105|211893|211789|3392
1617292200000|2021-04-01 15:50:00|212165|212068|212289|212156|212317|212246|212100|211920|3160
1617292500000|2021-04-01 15:55:00|212290|212159|212415|212286|212692|212629|212290|212159|3933
1617292800000|2021-04-01 16:00:00|212395|212277|212274|212118|212525|212361|212205|212055|4328
1617293100000|2021-04-01 16:05:00|212264|212119|212474|212352|212525|212483|212250|212119|1505
1617293400000|2021-04-01 16:10:00|212473|212351|212465|212353|212578|212500|212389|212265|3000
1617293700000|2021-04-01 16:15:00|212540|212388|212597|212565|212633|212571|212394|212260|4123
1617294000000|2021-04-01 16:20:00|212596|212542|212759|212673|212800|212723|212588|212489|2300
1617294300000|2021-04-01 16:25:00|212783|212666|212800|212669|212800|212758|212663|212575|3358
1617294600000|2021-04-01 16:30:00|212843|212659|212651|212578|212900|212822|212651|212565|5188
1617294900000|2021-04-01 16:35:00|212650|212570|212790|212693|212800|212725|212490|212410|3300
1617295200000|2021-04-01 16:40:00|212782|212702|212804|212685|212900|212783|212747|212621|1732
1617295500000|2021-04-01 16:45:00|212803|212686|212522|212441|212917|212839|212522|212426|5827
1617295800000|2021-04-01 16:50:00|212519|212413|212626|212524|212818|212662|212377|212255|2631
1617296100000|2021-04-01 16:55:00|212625|212526|212753|212646|212962|212790|212621|212503|1739
1617296400000|2021-04-01 17:00:00|212713|212586|212825|212671|212874|212746|212698|212551|2100
1617296700000|2021-04-01 17:05:00|212764|212673|212700|212636|212786|212716|212680|212550|5030
1617297000000|2021-04-01 17:10:00|212682|212637|212803|212755|212836|212769|212623|212523|5863
1617297300000|2021-04-01 17:15:00|212828|212779|212828|212742|212900|212827|212667|212632|3763
1617297600000|2021-04-01 17:20:00|212827|212771|212690|212611|212983|212866|212667|212589|5795
1617297900000|2021-04-01 17:25:00|212692|212612|212530|212418|212793|212714|212402|212236|2000
1617298200000|2021-04-01 17:30:00|212509|212419|212741|212627|212784|212634|212496|212356|735
1617298500000|2021-04-01 17:35:00|212728|212659|212720|212530|212766|212723|212521|212430|3551
1617298800000|2021-04-01 17:40:00|212714|212531|212766|212661|212815|212724|212683|212530|6387
1617299100000|2021-04-01 17:45:00|212767|212663|212795|212704|212925|212828|212700|212661|10970
1617299400000|2021-04-01 17:50:00|212789|212726|212971|212837|213000|212902|212756|212661|2969
1617299700000|2021-04-01 17:55:00|212881|212779|212982|212873|213000|212894|212880|212779|2015
1617300000000|2021-04-01 18:00:00|212983|212874|213189|213121|213200|213121|212929|212873|4455
1617300300000|2021-04-01 18:05:00|213187|213106|213075|213013|213200|213128|213059|212934|3772
1617300600000|2021-04-01 18:10:00|213073|212948|213102|212990|213113|213070|212969|212859|3591
1617300900000|2021-04-01 18:15:00|213058|212988|213141|213053|213200|213150|213022|212903|2160
1617301200000|2021-04-01 18:20:00|213200|213054|213298|213183|213300|213207|213167|213054|1913
1617301500000|2021-04-01 18:25:00|213260|213173|213583|213487|213583|213487|213239|213173|5257
1617301800000|2021-04-01 18:30:00|213648|213488|213327|213273|213648|213537|213311|213216|2000
1617302100000|2021-04-01 18:35:00|213323|213300|213237|213162|213374|213303|213162|213068|2600
1617302400000|2021-04-01 18:40:00|213236|213163|213264|213201|213343|213260|213161|213105|815
1617302700000|2021-04-01 18:45:00|213305|213202|213110|213025|213376|213275|213074|212961|2500
1617303000000|2021-04-01 18:50:00|213107|213027|213347|213189|213398|213337|213102|213024|2515
1617303300000|2021-04-01 18:55:00|213236|213234|213165|213110|213297|213234|213024|212923|7228
1617303600000|2021-04-01 19:00:00|213164|213096|212934|212869|213164|213096|212900|212797|4165
1617303900000|2021-04-01 19:05:00|212932|212868|213000|212933|213000|212933|212759|212661|3200
1617304200000|2021-04-01 19:10:00|212998|212950|212675|212596|213000|212968|212624|212532|10758
1617304500000|2021-04-01 19:15:00|212673|212593|212944|212868|213000|212961|212602|212554|6921
1617304800000|2021-04-01 19:20:00|212943|212888|212971|212904|213000|212970|212874|212779|5345
1617305100000|2021-04-01 19:25:00|212984|212905|213369|213262|213379|213262|212984|212905|5239
1617305400000|2021-04-01 19:30:00|213368|213294|213758|213732|213758|213732|213313|213285|5303
1617305700000|2021-04-01 19:35:00|213757|213676|213649|213556|213883|213818|213506|213396|4926
1617306000000|2021-04-01 19:40:00|213634|213570|213931|213834|213980|213904|213563|213475|10339
1617306300000|2021-04-01 19:45:00|213929|213851|214279|214203|214294|214248|213908|213851|10564
1617306600000|2021-04-01 19:50:00|214249|214182|213812|213775|214249|214182|213774|213714|16524
1617306900000|2021-04-01 19:55:00|213811|213723|213792|213776|214174|214100|213639|213582|28431
1617307200000|2021-04-01 20:00:00|213988|213565|214495|213800|215000|213825|213988|212789|321
1617307500000|2021-04-01 20:05:00|214269|213850|213775|213011|214269|213851|213775|213000|823
1617307800000|2021-04-01 20:10:00||213013||213600||213705||213000|0
1617308100000|2021-04-01 20:15:00|214200|213635|214200|213701|214200|213701|214199|213600|0
1617308400000|2021-04-01 20:20:00|213901|213700|213901|213604|213901|213702|213901|213604|0
1617308700000|2021-04-01 20:25:00|213846|213605|213801|213630|213851|213630|213801|213603|0
1617309000000|2021-04-01 20:30:00||213655||213655||213655||213655|0
1617309300000|2021-04-01 20:35:00|214131|213723|214131|213723|214131|213723|214131|213723|0
1617309900000|2021-04-01 20:45:00|213775|213630|213775|213630|213775|213630|213775|213630|14
1617310200000|2021-04-01 20:50:00|213845||213845||213845||213845||273
1617310500000|2021-04-01 20:55:00|214130|213614|214015|213614|214130|213614|214015|213614|250
1617609900000|2021-04-05 08:05:00|216200|213250|216200|213250|216200|213250|216000|213250|5
1617610200000|2021-04-05 08:10:00|215528|213424|215317|213594|215528|213594|215317|213424|3
1617610500000|2021-04-05 08:15:00|215156|213779|215156|213779|215156|213779|215156|213779|18
1617610800000|2021-04-05 08:20:00|215490||215156||215490||215156||42
1617611100000|2021-04-05 08:25:00|215079||215079||215079||215079||0
1617611400000|2021-04-05 08:30:00|215156||215156||215156||215079||23
1617611700000|2021-04-05 08:35:00|215490|213679|215326|213849|215490|213860|215326|213500|0
1617612000000|2021-04-05 08:40:00|215490|213900|215326|213900|215490|213900|215326|213900|0
1617612300000|2021-04-05 08:45:00|215237|213779|215156|213780|215490|213780|215156|213779|8
1617612600000|2021-04-05 08:50:00|214997||215156||215156||214997||10
1617612900000|2021-04-05 08:55:00|||||||||1
1617613200000|2021-04-05 09:00:00|||||||||1
1617613500000|2021-04-05 09:05:00|215490||215490||215490||215490||0
1617613800000|2021-04-05 09:10:00|215156||215156||215156||215156||20
1617614100000|2021-04-05 09:15:00|215326|214000|215326|214000|215326|214000|215326|214000|0
1617614400000|2021-04-05 09:20:00|215490||215668||215668||214851||40
1617614700000|2021-04-05 09:25:00|||||||||4
1617615000000|2021-04-05 09:30:00|||||||||1
1617615300000|2021-04-05 09:35:00|215598||215598||215598||215598||1
1617615600000|2021-04-05 09:40:00|||||||||3
1617616800000|2021-04-05 10:00:00|||||||||8
1617617700000|2021-04-05 10:15:00|||||||||3
1617618000000|2021-04-05 10:20:00|||||||||3
1617618300000|2021-04-05 10:25:00|||||||||2
1617618600000|2021-04-05 10:30:00|220000||220000||220000||220000||7
1617618900000|2021-04-05 10:35:00|214665||220000||220000||214665||89
1617619500000|2021-04-05 10:45:00||214293||214000||214293||214000|121
1617619800000|2021-04-05 10:50:00|213998|213780|220000|213780|220000|213780|213998|213780|196
1617620100000|2021-04-05 10:55:00|214500||214500||214500||214500||0
1617620400000|2021-04-05 11:00:00|215000|214000|214349|213900|215000|214500|214349|213820|2124
1617620700000|2021-04-05 11:05:00|214300|213910|214299|213800|214300|214100|214259|213785|153
1617621000000|2021-04-05 11:10:00|214200||214200||214200||214200||35
1617621300000|2021-04-05 11:15:00|214299|214150|214500|214153|214500|214183|214299|214150|722
1617621600000|2021-04-05 11:20:00|||||||||59
1617621900000|2021-04-05 11:25:00|214489|214155|214489|214150|214489|214155|214489|214150|197
1617622200000|2021-04-05 11:30:00|214292|214139|214393|213803|214489|214139|214261|213785|286
1617622500000|2021-04-05 11:35:00|214392|213942|214389|213903|214392|213942|214389|213803|70
1617622800000|2021-04-05 11:40:00|214200|213940|214600|213903|214600|213940|214200|213903|99
1617623100000|2021-04-05 11:45:00||214000||213961||214003||213950|72
1617623400000|2021-04-05 11:50:00|215000||214900||215000||214900||12
1617623700000|2021-04-05 11:55:00|||||||||17
1617624000000|2021-04-05 12:00:00|214898|214000|214898|214000|214898|214000|214822|214000|78
1617624300000|2021-04-05 12:05:00|214851|214003|214499|214000|214898|214003|214499|214000|63
1617624600000|2021-04-05 12:10:00|214851|214001|214300|214001|214999|214100|214280|214000|387
1617624900000|2021-04-05 12:15:00|214723|214000|214399|213900|214723|214000|214157|213900|481
1617625200000|2021-04-05 12:20:00|214474|214000|214613|214000|214613|214001|214299|214000|95
1617625500000|2021-04-05 12:25:00|214579|214001|214500|214200|214613|214200|214500|214000|82
1617625800000|2021-04-05 12:30:00|214613|213900|214599|214200|214613|214250|214599|213900|390
1617626100000|2021-04-05 12:35:00|214809|213910|215000|214020|215000|214700|214748|213910|269
1617626400000|2021-04-05 12:40:00|215500|214046|215497|214520|215500|214700|215053|214046|381
1617626700000|2021-04-05 12:45:00|215499|215124|215500|214800|215500|215124|215499|214700|247
1617627000000|2021-04-05 12:50:00|215499|214865|215450|214700|215500|215300|215450|214700|77
1617627300000|2021-04-05 12:55:00|215480|214982|215449|214803|215480|214982|215440|214700|121
1617627600000|2021-04-05 13:00:00|215480|215240|215467|214847|215480|215240|215467|214700|210
1617627900000|2021-04-05 13:05:00|215500|215000|215489|215000|215500|215000|215237|214500|417
1617628200000|2021-04-05 13:10:00|215293||215489||215489||215293||186
1617628500000|2021-04-05 13:15:00|215500|215003|215500|215003|215500|215003|215500|215003|52
1617628800000|2021-04-05 13:20:00|215356|215004|215500|215100|215500|215100|215356|215004|56
1617629100000|2021-04-05 13:25:00|215320|215000|215500|215100|215500|215100|215200|215000|816
1617629400000|2021-04-05 13:30:00|215598|215125|217611|217300|217984|217813|215333|215100|50285
1617629700000|2021-04-05 13:35:00|217606|217337|217530|217331|217833|217644|216735|216544|20340
1617630000000|2021-04-05 13:40:00|217688|217410|218617|218427|218688|218568|217631|217409|13943
1617630300000|2021-04-05 13:45:00|218624|218508|219471|219266|219484|219340|218603|218288|24627
1617630600000|2021-04-05 13:50:00|219560|219288|219406|219264|219900|219778|219334|219135|23855
1617630900000|2021-04-05 13:55:00|219407|219266|219382|219285|219550|219410|218970|218805|16234
1617631200000|2021-04-05 14:00:00|219380|219286|219510|219316|219705|219553|218904|218753|10228
1617631500000|2021-04-05 14:05:00|219502|219317|219875|219726|219995|219878|219455|219316|6150
1617631800000|2021-04-05 14:10:00|219956|219687|219605|219488|219971|219783|219405|219232|11744
1617632100000|2021-04-05 14:15:00|219681|219547|219648|219539|219966|219813|219324|219230|13845
1617632400000|2021-04-05 14:20:00|219647|219564|219677|219474|220152|220003|219512|219428|8190
1617632700000|2021-04-05 14:25:00|219671|219578|220015|219894|220113|220044|219671|219578|4911
1617633000000|2021-04-05 14:30:00|220014|219895|220535|220392|220555|220449|219960|219894|13557
1617633300000|2021-04-05 14:35:00|220536|220398|220758|220603|220768|220700|220441|220344|15101
1617633600000|2021-04-05 14:40:00|220749|220617|220408|220308|220750|220618|220178|220130|7625
1617633900000|2021-04-05 14:45:00|220485|220387|220639|220544|220662|220578|220469|220340|7677
1617634200000|2021-04-05 14:50:00|220627|220523|220279|220165|220627|220540|220241|220138|2836
1617634500000|2021-04-05 14:55:00|220305|220118|220381|220248|220480|220350|220106|220028|7865
1617634800000|2021-04-05 15:00:00|220477|220280|220438|220319|220530|220381|220089|220003|3539
1617635100000|2021-04-05 15:05:00|220426|220320|220658|220558|220746|220559|220300|220233|5421
1617635400000|2021-04-05 15:10:00|220667|220576|220953|220819|221103|220998|220667|220574|7382
1617635700000|2021-04-05 15:15:00|220952|220821|221332|221246|221500|221350|220850|220769|3612
1617636000000|2021-04-05 15:20:00|221338|221250|221604|221524|221700|221553|221337|221250|5233
1617636300000|2021-04-05 15:25:00|221616|221547|221081|221006|221796|221656|221081|221005|6194
1617636600000|2021-04-05 15:30:00|221066|221010|220919|220777|221367|221240|220919|220776|12594
1617636900000|2021-04-05 15:35:00|220918|220761|221944|221849|221975|221888|220764|220676|12611
1617637200000|2021-04-05 15:40:00|221950|221870|221281|221141|222114|221973|221229|221086|7415
1617637500000|2021-04-05 15:45:00|221265|221130|221333|221234|221650|221557|221242|221130|5297
1617637800000|2021-04-05 15:50:00|221326|221235|221489|221401|221647|221537|221317|221234|5851
1617638100000|2021-04-05 15:55:00|221488|221395|221483|221404|221691|221603|221346|221258|12661
1617638400000|2021-04-05 16:00:00|221484|221405|221539|221411|221666|221510|221441|221404|8120
1617638700000|2021-04-05 16:05:00|221496|221423|221625|221521|221660|221521|221381|221307|5103
1617639000000|2021-04-05 16:10:00|221695|221523|222026|221943|222042|221943|221656|221523|4047
1617639300000|2021-04-05 16:15:00|222025|221944|222933|222800|223000|222925|222025|221940|14927
1617639600000|2021-04-05 16:20:00|222886|222830|222494|222355|223061|222985|222217|222130|9844
1617639900000|2021-04-05 16:25:00|222493|222357|222586|222474|222732|222620|222240|222175|5977
1617640200000|2021-04-05 16:30:00|222638|222503|222638|222551|222904|222838|222525|222430|10396
1617640500000|2021-04-05 16:35:00|222635|222549|222900|222842|222900|222842|222526|222413|4526
1617640800000|2021-04-05 16:40:00|222893|222838|222700|222634|223126|222988|222700|222553|2125
1617641100000|2021-04-05 16:45:00|222705|222635|222761|222657|222882|222793|222600|222500|2363
1617641400000|2021-04-05 16:50:00|222757|222649|222531|222411|222835|222740|222531|222384|3392
1617641700000|2021-04-05 16:55:00|222508|222414|222815|222688|222861|222730|222312|222093|3025
1617642000000|2021-04-05 17:00:00|222859|222716|223000|222893|223000|222955|222750|222589|5492
1617642300000|2021-04-05 17:05:00|222999|222897|223111|223051|223247|223144|222992|222866|6272
1617642600000|2021-04-05 17:10:00|223110|223023|223004|222900|223200|223114|222960|222827|6424
1617642900000|2021-04-05 17:15:00|223003|222909|223323|223234|223377|223273|222966|222888|4783
1617643200000|2021-04-05 17:20:00|223322|223235|223338|223223|223768|223686|223322|223200|5769
1617643500000|2021-04-05 17:25:00|223309|223200|223326|223118|223411|223232|223175|223000|1717
1617643800000|2021-04-05 17:30:00|223325|223120|223212|223100|223495|223450|223212|223100|3508
1617644100000|2021-04-05 17:35:00|223211|223116|223287|223199|223352|223270|223179|223100|5209
1617644400000|2021-04-05 17:40:00|223286|223169|223485|223377|223600|223541|223200|223102|2734
1617644700000|2021-04-05 17:45:00|223469|223378|223373|223302|223538|223463|223268|223162|5719
1617645000000|2021-04-05 17:50:00|223369|223255|223424|223340|223527|223413|223196|223101|4977
1617645300000|2021-04-05 17:55:00|223425|223359|223377|223271|223500|223402|223330|223268|4000
1617645600000|2021-04-05 18:00:00|223418|223272|223414|223298|223482|223368|223293|223191|5404
1617645900000|2021-04-05 18:05:00|223395|223301|223453|223363|223541|223469|223392|223301|5120
1617646200000|2021-04-05 18:10:00|223450|223350|223318|223222|223453|223393|223316|223222|1681
1617646500000|2021-04-05 18:15:00|223311|223201|223055|223000|223311|223201|223023|222860|2444
1617646800000|2021-04-05 18:20:00|223044|222933|222849|222734|223044|222942|222787|222645|5410
1617647100000|2021-04-05 18:25:00|222893|222749|222850|222732|223053|223000|222850|222675|4568
1617647400000|2021-04-05 18:30:00|222849|222734|222861|222714|222913|222828|222799|222689|1700
1617647700000|2021-04-05 18:35:00|222859|222700|223107|222933|223107|222934|222749|222635|3198
1617648000000|2021-04-05 18:40:00|223106|222981|222987|222724|223206|223086|222819|222597|6599
1617648300000|2021-04-05 18:45:00|223078|222777|223061|222971|223158|223009|222879|222723|3180
1617648600000|2021-04-05 18:50:00|223063|222972|223088|222870|223256|223108|222907|222707|3009
1617648900000|2021-04-05 18:55:00|223020|222915|222924|222695|223021|222919|222777|222618|1862
1617649200000|2021-04-05 19:00:00|222923|222748|222046|221879|222924|222758|222046|221879|4662
1617649500000|2021-04-05 19:05:00|222045|221825|221799|221655|222087|221894|221725|221594|5544
1617649800000|2021-04-05 19:10:00|221798|221656|222134|222023|222229|222023|221692|221608|5551
1617650100000|2021-04-05 19:15:00|222133|222050|222392|222314|222481|222360|222133|222050|2892
1617650400000|2021-04-05 19:20:00|222395|222315|222418|222328|222632|222490|222354|222164|1969
1617650700000|2021-04-05 19:25:00|222417|222289|222234|222128|222417|222293|222124|222058|6283
1617651000000|2021-04-05 19:30:00|222305|222073|222219|222122|222305|222141|221953|221827|1975
1617651300000|2021-04-05 19:35:00|222183|222114|222654|222517|222685|222517|222153|222101|5511
1617651600000|2021-04-05 19:40:00|222653|222518|222735|222659|222869|222711|222322|222217|4028
1617651900000|2021-04-05 19:45:00|222738|222630|223126|222985|223300|223132|222700|222558|8331
1617652200000|2021-04-05 19:50:00|223125|222971|223247|223163|223296|223182|222623|222520|10667
1617652500000|2021-04-05 19:55:00|223228|223148|222672|222535|223247|223163|222541|222480|20201
1617652800000|2021-04-05 20:00:00|222702|222517|222850|221801|223800|222600|222702|221610|105985
1617653100000|2021-04-05 20:05:00|222974|222151|222900|222200|222974|222346|222900|222151|99
1617653400000|2021-04-05 20:10:00|222802|222215|222800|222215|223002|222349|222500|222215|282
1617653700000|2021-04-05 20:15:00||222500||222500||222501||222500|77
1617654000000|2021-04-05 20:20:00||222523||222523||222523||222523|102
1617654300000|2021-04-05 20:25:00|||||||||10
1617654600000|2021-04-05 20:30:00|223102|222700|223102|222700|223102|222700|223102|222700|108
1617655200000|2021-04-05 20:40:00|||||||||6
1617655500000|2021-04-05 20:45:00|222975|222762|222975|222762|222975|222762|222975|222762|5
1617655800000|2021-04-05 20:50:00||222701||222701||222701||222701|7
1617656100000|2021-04-05 20:55:00|222900||222900||222900||222900||32
1617656400000|2021-04-05 21:00:00|||||||||201
1617656700000|2021-04-05 21:05:00|||||||||1
1617657000000|2021-04-05 21:10:00|222975|222703|222975|222703|222975|222703|222975|222703|38
1617657300000|2021-04-05 21:15:00|||||||||1
1617657900000|2021-04-05 21:25:00|222800|222701|222800|222701|222800|222701|222800|222701|26
1617658200000|2021-04-05 21:30:00|||||||||8
1617658500000|2021-04-05 21:35:00|222975||222949||222975||222949||179
1617658800000|2021-04-05 21:40:00|||||||||5
1617659100000|2021-04-05 21:45:00|222899|222603|222933|222603|222940|222603|222899|222600|146
1617659400000|2021-04-05 21:50:00|222900|222600|222898|222603|222960|222603|222898|222600|42
1617659700000|2021-04-05 21:55:00|222896|222667|222890|222673|222896|222673|222890|222667|12
1617660000000|2021-04-05 22:00:00|222999|222750|222990|222750|222999|222750|222990|222750|44
1617660300000|2021-04-05 22:05:00|222900|222796|222900|222840|222900|222840|222900|222796|74
1617660600000|2021-04-05 22:10:00|222999|222800|222999|222796|222999|222890|222999|222796|284
1617660900000|2021-04-05 22:15:00||222600||222600||222600||222600|1
1617661200000|2021-04-05 22:20:00|223099|222657|223099|222600|223099|222657|223099|222600|104
1617661500000|2021-04-05 22:25:00|222897|222800|223100|222600|223100|222900|222897|222600|360
1617661800000|2021-04-05 22:30:00|||||||||50
1617662400000|2021-04-05 22:40:00|||||||||52
1617663000000|2021-04-05 22:50:00|223800|222601|223777|222601|223800|222601|223777|222601|16
1617663300000|2021-04-05 22:55:00|223778|222937|223730|222601|223778|222978|223730|222601|181
1617664200000|2021-04-05 23:10:00|||||||||5
1617664500000|2021-04-05 23:15:00|||||||||4
1617664800000|2021-04-05 23:20:00|223750||223231||223777||223231||180
1617665100000|2021-04-05 23:25:00|223777|222700|223777|222700|223777|222951|223777|222700|0
1617665400000|2021-04-05 23:30:00||222750||222750||222750||222750|4
1617665700000|2021-04-05 23:35:00|223555|222850|223500|222850|223555|222850|223500|222850|14
1617666000000|2021-04-05 23:40:00||222900||222750||222900||222750|19
1617666300000|2021-04-05 23:45:00|||||||||41
1617666600000|2021-04-05 23:50:00||222850||222830||223050||222830|100
1617696300000|2021-04-06 08:05:00|223900||223900||223963||223190||2
1617696600000|2021-04-06 08:10:00|223191|220650|223174|220518|223900|220665|223174|220518|79
1617696900000|2021-04-06 08:15:00|223963|220666|223160|220518|223963|220666|222996|220518|0
1617697200000|2021-04-06 08:20:00|223800||223900||223963||223800||0
1617697500000|2021-04-06 08:25:00|223135|221042|222383|221112|223900|221112|222382|220518|0
1617697800000|2021-04-06 08:30:00|222382|220518|223963|220518|223963|221148|222382|220518|2
1617698100000|2021-04-06 08:35:00|223233|220745|222973|221091|223233|221107|222973|220518|0
1617698400000|2021-04-06 08:40:00|222952|220518|222244|221800|222952|221800|222244|220518|2
1617698700000|2021-04-06 08:45:00|222372|221954|222372|221800|222372|221954|222372|221800|33
1617699000000|2021-04-06 08:50:00|222264||222194||222264||222194||3
1617699300000|2021-04-06 08:55:00|222193||222084||222193||222084||8
1617699600000|2021-04-06 09:00:00|222082|220879|221897|220540|222082|220879|221897|220518|151
1617699900000|2021-04-06 09:05:00|221896|220518|221896|220632|221897|220632|221896|220518|12
1617700200000|2021-04-06 09:10:00|221897|220518|221896|220518|221897|220752|221896|220518|6
1617700500000|2021-04-06 09:15:00|221897|220586|222276|221800|223963|221846|221897|220518|197
1617700800000|2021-04-06 09:20:00|222275||222267||222275||222267||1
1617701100000|2021-04-06 09:25:00|222265||222251||222265||222251||0
1617701400000|2021-04-06 09:30:00|||||||||17
1617702000000|2021-04-06 09:40:00|222250||222248||222250||222248||0
1617702300000|2021-04-06 09:45:00|||||||||1
1617702600000|2021-04-06 09:50:00|222247||222245||222247||222245||0
1617702900000|2021-04-06 09:55:00|||||||||10
1617703200000|2021-04-06 10:00:00||221810||221810||221810||221810|10
1617703500000|2021-04-06 10:05:00|||||||||20
1617704100000|2021-04-06 10:15:00|222244||222207||222244||222207||10
1617704400000|2021-04-06 10:20:00|222205||222191||222205||222191||9
1617704700000|2021-04-06 10:25:00|222189||222191||222191||222189||17
1617705000000|2021-04-06 10:30:00|222190||222832||222832||222189||0
1617705300000|2021-04-06 10:35:00|222831||222333||222832||222333||11
1617705600000|2021-04-06 10:40:00|222331||222329||222331||222329||1
1617705900000|2021-04-06 10:45:00|222330||222329||222330||222329||0
1617706200000|2021-04-06 10:50:00|222171|222000|222329|221810|222330|222100|222171|221810|260
1617706500000|2021-04-06 10:55:00|222328||222330||222330||222315||58
1617706800000|2021-04-06 11:00:00|222329|221815|222800|222100|222827|222165|222329|221810|404
1617707100000|2021-04-06 11:05:00|222596|221815|222499|221825|222827|222000|222026|221810|1395
1617707400000|2021-04-06 11:10:00|222489||222489||222489||222489||76
1617707700000|2021-04-06 11:15:00|222475||222469||222499||222329||52
1617708000000|2021-04-06 11:20:00|222468|221810|222463|222000|222468|222000|222463|221810|10
1617708300000|2021-04-06 11:25:00|222327|221810|222463|221833|222463|221833|222327|221810|91
1617708600000|2021-04-06 11:30:00|222462|221848|222459|221833|222462|221848|222459|221833|59
1617708900000|2021-04-06 11:35:00|||||||||25
1617709200000|2021-04-06 11:40:00||222300||222003||222300||221833|206
1617709500000|2021-04-06 11:45:00|222338||222458||222459||222338||104
1617709800000|2021-04-06 11:50:00||222085||222003||222211||222000|114
1617710100000|2021-04-06 11:55:00|||||||||33
1617710400000|2021-04-06 12:00:00|223000|222317|222800|222317|223000|222317|222800|222317|436
1617710700000|2021-04-06 12:05:00|223174|222000|224010|222500|224010|222533|222599|222000|585
1617711000000|2021-04-06 12:10:00|223939|222590|223300|222600|224010|222700|223100|222201|194
1617711300000|2021-04-06 12:15:00|223163|222201|223200|222500|223900|222600|222900|222201|254
1617711600000|2021-04-06 12:20:00|223900|222700|223300|222400|223900|222700|223300|222201|10
1617711900000|2021-04-06 12:25:00|223567|222700|223567|222700|223567|222700|223567|222700|12
1617712200000|2021-04-06 12:30:00|223212|222400|223452|222603|223452|222888|223200|222202|370
1617712500000|2021-04-06 12:35:00|223400|222400|223400|222603|223452|222603|223400|222400|5
1617712800000|2021-04-06 12:40:00||222600||222600||222600||222600|120
1617713100000|2021-04-06 12:45:00|223318||223300||223318||223300||52
1617713400000|2021-04-06 12:50:00|223252|222900|222998|222401|223300|223000|222998|222400|557
1617713700000|2021-04-06 12:55:00|223153|222503|223153|222540|223153|222553|222907|222503|130
1617714000000|2021-04-06 13:00:00|223100|222537|223000|222546|223153|222579|222985|222401|127
1617714300000|2021-04-06 13:05:00|223153|222537|223000|222553|223153|222553|222915|222537|72
1617714600000|2021-04-06 13:10:00|223153|222400|222600|222370|223153|222500|222600|222216|379
1617714900000|2021-04-06 13:15:00|222570|222200|222600|222200|222600|222200|222536|222200|126
1617715200000|2021-04-06 13:20:00||222305||222305||222305||222305|66
1617715500000|2021-04-06 13:25:00|222366|222300|222323|221810|224010|222312|222000|221810|6456
1617715800000|2021-04-06 13:30:00|222331|221900|222739|222573|223514|223400|222014|221810|36230
1617716100000|2021-04-06 13:35:00|222677|222550|222879|222783|222999|222783|222246|222051|7513
1617716400000|2021-04-06 13:40:00|222871|222782|223765|223617|223809|223673|222867|222745|12669
1617716700000|2021-04-06 13:45:00|223766|223609|222425|222261|223768|223719|222299|222114|7148
1617717000000|2021-04-06 13:50:00|222388|222260|222775|222663|222990|222823|222195|222113|11220
1617717300000|2021-04-06 13:55:00|222765|222589|222624|222501|222794|222665|222363|222300|6796
1617717600000|2021-04-06 14:00:00|222700|222500|222749|222533|222922|222789|222514|222392|2660
1617717900000|2021-04-06 14:05:00|222748|222534|222870|222769|222939|222850|222421|222325|2839
1617718200000|2021-04-06 14:10:00|222930|222804|222470|222401|222930|222828|222403|222325|2070
1617718500000|2021-04-06 14:15:00|222533|222402|222859|222670|223136|223013|222329|222300|2822
1617718800000|2021-04-06 14:20:00|222839|222694|222813|222690|223000|222813|222675|222528|1518
1617719100000|2021-04-06 14:25:00|222814|222742|222821|222681|223110|223000|222739|222612|1966
1617719400000|2021-04-06 14:30:00|222793|222682|221798|221670|222872|222736|221684|221581|6045
1617719700000|2021-04-06 14:35:00|221799|221701|222010|221863|222063|221942|221624|221513|2715
1617720000000|2021-04-06 14:40:00|222009|221941|221696|221504|222231|222048|221479|221400|4779
1617720300000|2021-04-06 14:45:00|221699|221542|222181|222094|222329|222149|221614|221506|4781
1617720600000|2021-04-06 14:50:00|222177|222014|222226|222093|222400|222260|221911|221800|3400
1617720900000|2021-04-06 14:55:00|222224|222120|221949|221870|222455|222296|221725|221600|4999
1617721200000|2021-04-06 15:00:00|221948|221900|221841|221748|222298|222197|221768|221678|4914
1617721500000|2021-04-06 15:05:00|221849|221750|222085|222002|222156|222091|221849|221748|3269
1617721800000|2021-04-06 15:10:00|222084|222008|222002|221903|222154|222066|221579|221500|6542
1617722100000|2021-04-06 15:15:00|222024|221928|221889|221759|222200|222091|221866|221759|938
1617722400000|2021-04-06 15:20:00|221885|221787|222294|222238|222488|222344|221819|221664|2746
1617722700000|2021-04-06 15:25:00|222326|222244|222205|222059|222381|222292|222052|221831|1200
1617723000000|2021-04-06 15:30:00|222200|222060|222207|222067|222425|222291|222112|222016|2841
1617723300000|2021-04-06 15:35:00|222208|222066|222682|222536|222700|222611|222207|222066|2216
1617723600000|2021-04-06 15:40:00|222723|222566|222986|222865|223097|222943|222542|222426|5857
1617723900000|2021-04-06 15:45:00|222942|222866|223266|223158|223291|223227|222940|222821|633
1617724200000|2021-04-06 15:50:00|223200|223162|223238|223149|223479|223338|223142|223009|2714
1617724500000|2021-04-06 15:55:00|223317|223150|223255|222894|223317|223178|222830|222595|1625
1617724800000|2021-04-06 16:00:00|223276|223132|222851|222750|223276|223132|222813|222572|1656
1617725100000|2021-04-06 16:05:00|222832|222751|223030|222904|223031|222904|222774|222540|2000
1617725400000|2021-04-06 16:10:00|223035|222905|222998|222924|223173|223065|222977|222789|1700
1617725700000|2021-04-06 16:15:00|222997|222921|222951|222878|223081|222950|222919|222790|1500
1617726000000|2021-04-06 16:20:00|222949|222880|223141|222859|223199|223103|222885|222776|1883
1617726300000|2021-04-06 16:25:00|223144|223001|222932|222816|223152|223081|222770|222593|1398
1617726600000|2021-04-06 16:30:00|222928|222818|223045|222889|223084|223014|222910|222764|1300
1617726900000|2021-04-06 16:35:00|223031|222890|222966|222872|223045|222949|222849|222769|1300
1617727200000|2021-04-06 16:40:00|223023|222903|223200|223106|223200|223152|222969|222866|1000
1617727500000|2021-04-06 16:45:00|223193|223107|223116|223042|223334|223162|223047|222882|2073
1617727800000|2021-04-06 16:50:00|223115|223013|223170|223076|223180|223090|222968|222854|600
1617728100000|2021-04-06 16:55:00|223213|223064|223216|223116|223264|223138|223120|222983|100
1617728400000|2021-04-06 17:00:00|223213|223051|222814|222751|223233|223059|222742|222575|1742
1617728700000|2021-04-06 17:05:00|222811|222701|222863|222734|222940|222850|222789|222700|1445
1617729000000|2021-04-06 17:10:00|222828|222710|222762|222676|222936|222846|222624|222445|1653
1617729300000|2021-04-06 17:15:00|222763|222625|222761|222617|223028|222877|222726|222617|4688
1617729600000|2021-04-06 17:20:00|222752|222679|222605|222500|222775|222679|222586|222500|1200
1617729900000|2021-04-06 17:25:00|222578|222495|222357|222230|222736|222501|222230|222136|4035
1617730200000|2021-04-06 17:30:00|222304|222183|222698|222575|222733|222651|222232|222136|4133
1617730500000|2021-04-06 17:35:00|222660|222587|222864|222810|222889|222810|222657|222527|1002
1617730800000|2021-04-06 17:40:00|222862|222811|223030|222874|223110|222965|222834|222701|3492
1617731100000|2021-04-06 17:45:00|223000|222875|222990|222863|223193|223066|222984|222827|1800
1617731400000|2021-04-06 17:50:00|223037|222866|223140|223085|223290|223141|222938|222804|1499
1617731700000|2021-04-06 17:55:00|223141|223000|223168|223061|223244|223094|223009|222885|905
1617732000000|2021-04-06 18:00:00|223166|223099|222877|222754|223220|223103|222815|222690|1194
1617732300000|2021-04-06 18:05:00|222839|222726|222348|222252|222866|222726|222300|222200|3126
1617732600000|2021-04-06 18:10:00|222374|222255|222459|222301|222720|222561|222347|222254|7525
1617732900000|2021-04-06 18:15:00|222420|222300|222063|221929|222458|222300|221920|221825|12972
1617733200000|2021-04-06 18:20:00|222031|221942|222195|222103|222216|222103|222000|221860|2825
1617733500000|2021-04-06 18:25:00|222194|222104|222437|222334|222477|222370|222145|222080|4315
1617733800000|2021-04-06 18:30:00|222439|222347|222097|222015|222451|222382|222059|221966|4601
1617734100000|2021-04-06 18:35:00|222078|221966|222252|222153|222252|222154|221925|221865|2898
1617734400000|2021-04-06 18:40:00|222251|222152|222387|222291|222500|222366|222198|222128|2233
1617734700000|2021-04-06 18:45:00|222386|222267|222300|222190|222397|222267|222196|222110|3669
1617735000000|2021-04-06 18:50:00|222278|222185|222372|222295|222444|222295|222074|222000|2090
1617735300000|2021-04-06 18:55:00|222369|222298|222389|222300|222500|222414|222238|222100|1100
1617735600000|2021-04-06 19:00:00|222405|222303|222199|222048|222405|222348|222074|222000|1905
1617735900000|2021-04-06 19:05:00|222197|222031|222176|222022|222300|222150|222123|222000|600
1617736200000|2021-04-06 19:10:00|222200|222116|222421|222298|222500|222409|222200|222039|2139
1617736500000|2021-04-06 19:15:00|222500|222355|222799|222730|222800|222731|222404|222268|4100
1617736800000|2021-04-06 19:20:00|222800|222731|223028|222959|223112|222979|222745|222624|3394
1617737100000|2021-04-06 19:25:00|223025|222956|223011|222952|223049|222977|222915|222778|4310
1617737400000|2021-04-06 19:30:00|223010|222902|222716|222593|223019|222953|222690|222592|1229
1617737700000|2021-04-06 19:35:00|222691|222588|222442|222363|222717|222631|222425|222363|1569
1617738000000|2021-04-06 19:40:00|222436|222315|222181|222035|222453|222383|222160|222032|1543
1617738300000|2021-04-06 19:45:00|222128|222002|222494|222283|222625|222377|222117|222000|4637
1617738600000|2021-04-06 19:50:00|222419|222256|221998|221856|222659|222484|221979|221837|14752
1617738900000|2021-04-06 19:55:00|222010|221979|222505|222475|222604|222499|221964|221841|17075
1617739200000|2021-04-06 20:00:00|222516|222397|222550|222000|223349|222475|222516|221625|83307
1617739500000|2021-04-06 20:05:00|222525|222100|222525|222100|222525|222100|222525|222100|7
1617740700000|2021-04-06 20:25:00|||||||||8
1617741000000|2021-04-06 20:30:00||222303||222303||222303||222303|8
1617741300000|2021-04-06 20:35:00|||||||||4
1617741600000|2021-04-06 20:40:00|||||||||3
1617741900000|2021-04-06 20:45:00|||||||||28
1617742200000|2021-04-06 20:50:00||222301||222301||222301||222301|113
1617742500000|2021-04-06 20:55:00|||||||||44
1617742800000|2021-04-06 21:00:00|||||||||20
1617743100000|2021-04-06 21:05:00||222402||222402||222402||222402|6
1617744300000|2021-04-06 21:25:00|||||||||1
1617744600000|2021-04-06 21:30:00|223500||223311||223500||223311||6
1617745200000|2021-04-06 21:40:00|223131||223061||223131||223061||1
1617745800000|2021-04-06 21:50:00|||||||||5
1617746100000|2021-04-06 21:55:00|||||||||8
1617747000000|2021-04-06 22:10:00|||||||||1
1617747600000|2021-04-06 22:20:00|||||||||4
1617749100000|2021-04-06 22:45:00|223200|222476|223200|222476|223200|222476|223200|222476|10
1617749400000|2021-04-06 22:50:00|||||||||1
1617749700000|2021-04-06 22:55:00|222785|222402|222699|222478|222790|222478|222699|222402|22
1617750000000|2021-04-06 23:00:00||222481||222481||222481||222481|0
1617750600000|2021-04-06 23:10:00|222676|222478|222676|222501|222676|222501|222676|222402|300
1617750900000|2021-04-06 23:15:00||222480||222480||222501||222480|22
1617751800000|2021-04-06 23:30:00|222699|222500|222690|222500|222699|222500|222690|222500|52
1617752100000|2021-04-06 23:35:00||222504||222504||222504||222504|2
1617752400000|2021-04-06 23:40:00|222699|222501|222699|222480|222699|222501|222699|222480|54
1617752700000|2021-04-06 23:45:00|222799|222502|222800|222502|222800|222502|222799|222502|13
1617753000000|2021-04-06 23:50:00|||||||||2
1617783000000|2021-04-07 08:10:00|223460|221860|223460|221860|223460|221860|223460|221860|0
1617783600000|2021-04-07 08:20:00||221968||221969||221969||221968|4
1617783900000|2021-04-07 08:25:00|223696|221860|223696|221917|223696|221917|223696|221809|0
1617784200000|2021-04-07 08:30:00||221523||221776||221776||219109|7
1617784500000|2021-04-07 08:35:00|224014|221431|224891|221001|225976|221786|223926|219109|0
1617784800000|2021-04-07 08:40:00|225976|219109|223697|221774|225976|221774|223697|219109|0
1617785100000|2021-04-07 08:45:00|223978|221727|223675|221702|225164|221776|223675|221319|2
1617785400000|2021-04-07 08:50:00||221701||221702||221702||221701|0
1617785700000|2021-04-07 08:55:00|225976|221701|223642|221501|225976|221702|223642|219109|0
1617786000000|2021-04-07 09:00:00|223681|221556|223680|221557|223681|221557|223469|221556|0
1617786300000|2021-04-07 09:05:00|223681|221556|223680|221557|223681|221639|223680|221556|0
1617786600000|2021-04-07 09:10:00||221556||221656||221656||221556|0
1617786900000|2021-04-07 09:15:00|224823|221643|223578|221574|224823|221644|223578|220321|3
1617787200000|2021-04-07 09:20:00|225976|219109|223492|221630|225976|221665|223492|219109|0
1617787500000|2021-04-07 09:25:00|223683|221527|223638|221622|223683|221622|223638|221527|0
1617787800000|2021-04-07 09:30:00|224800|221614|223566|221605|224800|221741|223566|220343|0
1617788100000|2021-04-07 09:35:00|222853|220284|223596|221546|225976|221573|222700|219109|66
1617788400000|2021-04-07 09:40:00|222840|219109|222840|221501|222840|221501|222790|219109|0
1617788700000|2021-04-07 09:45:00|222931|221464|222931|221501|222931|221504|222931|221464|10
1617789000000|2021-04-07 09:50:00|222840|221356|222840|221501|222973|221501|222840|221356|0
1617789300000|2021-04-07 09:55:00|222913|221556|222840|221557|222966|221557|222840|221556|5
1617789600000|2021-04-07 10:00:00|230000|215811|230000|215811|230000|215811|230000|215811|0
1617789900000|2021-04-07 10:05:00|||||||||7
1617790200000|2021-04-07 10:10:00|223570|221618|223578|221616|230000|221621|223570|215811|6
1617790500000|2021-04-07 10:15:00|223028|220449|222975|221586|223028|221619|222975|215811|0
1617790800000|2021-04-07 10:20:00|230000|221645|230000|215811|230000|221646|230000|215811|0
1617791100000|2021-04-07 10:25:00|||||||||1
1617791700000|2021-04-07 10:35:00|223458|221479|223458|221479|223458|221479|223458|221479|0
1617792000000|2021-04-07 10:40:00|229750|220298|223436|221418|229750|221501|223436|215811|0
1617792300000|2021-04-07 10:45:00|222569|220244|222569|221501|222569|221501|222569|220244|0
1617792600000|2021-04-07 10:50:00|||||||||1
1617792900000|2021-04-07 10:55:00||219395||219395||219395||219395|0
1617793200000|2021-04-07 11:00:00|222699|220200|223000|222100|223318|222100|222699|220200|163
1617793500000|2021-04-07 11:05:00|222744|222300|223000|222205|223000|222700|222715|222100|292
1617793800000|2021-04-07 11:10:00|225000|222233|223899|222304|225151|222900|223233|222233|534
1617794100000|2021-04-07 11:15:00|223500|222700|223700|223000|225500|223499|223340|222000|756
1617794400000|2021-04-07 11:20:00|223699|222000|223300|222800|223699|222800|223107|222000|180
1617794700000|2021-04-07 11:25:00|223298|222292|223150|222400|223298|222874|223106|222292|125
1617795000000|2021-04-07 11:30:00|223196|222859|223279|222533|223297|222859|223150|222400|111
1617795300000|2021-04-07 11:35:00||222544||222663||222862||222544|69
1617795600000|2021-04-07 11:40:00|223200|222712|223279|222810|223279|222810|223200|222712|8
1617795900000|2021-04-07 11:45:00|223297|222757|223279|222801|223297|222801|223279|222757|50
1617796200000|2021-04-07 11:50:00|223193|222000|223100|222403|223193|222403|223099|222000|223
1617796500000|2021-04-07 11:55:00|223099||223099||223099||223099||7
1617796800000|2021-04-07 12:00:00|223100|222683|223100|222403|223297|222779|223097|222403|230
1617797100000|2021-04-07 12:05:00|223294||223294||223294||223294||5
1617797400000|2021-04-07 12:10:00|223200|222404|223000|222500|223200|222600|222999|222055|92
1617797700000|2021-04-07 12:15:00|222997|222027|223294|222017|223297|222400|222879|222000|70
1617798000000|2021-04-07 12:20:00|223293|222000|223000|222300|223293|222300|222870|222000|9
1617798300000|2021-04-07 12:25:00|222999||222999||222999||222999||18
1617798600000|2021-04-07 12:30:00|||||||||21
1617798900000|2021-04-07 12:35:00|222935|222000|222999|222100|223000|222100|222825|222000|264
1617799200000|2021-04-07 12:40:00||222200||222303||222500||222000|15
1617799500000|2021-04-07 12:45:00|222998|222288|222633|222133|223000|222303|222592|222100|97
1617799800000|2021-04-07 12:50:00|222999|222259|222794|222133|223000|222259|222794|222133|73
1617800100000|2021-04-07 12:55:00|222800|222380|223000|222100|223000|222500|222500|222100|800
1617800400000|2021-04-07 13:00:00|222997|222380|222997|222286|222997|222380|222997|222100|52
1617800700000|2021-04-07 13:05:00|223000|222276|223000|222259|223000|222380|223000|222100|24
1617801000000|2021-04-07 13:10:00|222405|222242|223000|222100|223000|222259|222405|222100|188
1617801300000|2021-04-07 13:15:00|222998|222102|222998|222102|222998|222102|222998|222102|6
1617801600000|2021-04-07 13:20:00|222997|222191|222999|222103|223000|222191|222514|222100|16
1617801900000|2021-04-07 13:25:00|223000|222293|222985|222435|223598|222627|222925|222100|522
1617802200000|2021-04-07 13:30:00|222868|222332|223718|223565|224550|224209|222613|222100|28121
1617802500000|2021-04-07 13:35:00|223808|223484|223101|222800|224000|223729|222877|222641|13020
1617802800000|2021-04-07 13:40:00|223083|222900|223500|223352|223600|223515|223079|222851|7011
1617803100000|2021-04-07 13:45:00|223499|223354|223259|223128|223711|223522|223122|223000|8904
1617803400000|2021-04-07 13:50:00|223251|223129|223672|223450|223803|223600|223249|223129|4180
1617803700000|2021-04-07 13:55:00|223711|223476|223484|223318|224003|223826|223484|223318|5759
1617804000000|2021-04-07 14:00:00|223483|223289|223502|223300|223642|223506|223255|223049|4112
1617804300000|2021-04-07 14:05:00|223496|223120|223718|223613|223740|223651|223389|223120|2438
1617804600000|2021-04-07 14:10:00|223851|223614|223863|223749|224300|224151|223714|223591|4630
1617804900000|2021-04-07 14:15:00|223858|223750|223871|223680|223889|223822|223700|223520|7893
1617805200000|2021-04-07 14:20:00|223838|223665|223705|223589|223922|223734|223705|223589|3700
1617805500000|2021-04-07 14:25:00|223696|223588|223741|223577|223836|223611|223575|223400|1990
1617805800000|2021-04-07 14:30:00|223780|223580|224309|224231|224309|224231|223662|223577|3350
1617806100000|2021-04-07 14:35:00|224312|224272|224000|223900|224446|224313|224000|223859|6649
1617806400000|2021-04-07 14:40:00|223999|223799|224188|224093|224195|224093|223805|223685|3000
1617806700000|2021-04-07 14:45:00|224187|224092|224135|224030|224200|224102|224059|223924|3219
1617807000000|2021-04-07 14:50:00|224139|224057|224150|224073|224166|224073|223935|223800|500
1617807300000|2021-04-07 14:55:00|224200|224074|224281|224179|224398|224341|224163|224061|2823
1617807600000|2021-04-07 15:00:00|224233|224171|224488|224361|224701|224536|224233|224171|5866
1617807900000|2021-04-07 15:05:00|224479|224362|224841|224789|225000|224877|224479|224362|5787
1617808200000|2021-04-07 15:10:00|224815|224790|224537|224436|224890|224790|224529|224436|5335
1617808500000|2021-04-07 15:15:00|224535|224466|224366|224292|224535|224466|224341|224226|2200
1617808800000|2021-04-07 15:20:00|224332|224289|224041|223949|224420|224317|224032|223890|7170
1617809100000|2021-04-07 15:25:00|224039|223950|223849|223720|224097|224010|223760|223635|1405
1617809400000|2021-04-07 15:30:00|223854|223735|224107|223892|224145|224009|223706|223630|2804
1617809700000|2021-04-07 15:35:00|224036|223905|223754|223602|224272|224036|223700|223602|1763
1617810000000|2021-04-07 15:40:00|223740|223635|224001|223804|224001|223849|223610|223500|2671
1617810300000|2021-04-07 15:45:00|224000|223806|224453|224250|224465|224250|223914|223776|400
1617810600000|2021-04-07 15:50:00|224452|224262|224500|224389|224500|224428|224349|224243|1200
1617810900000|2021-04-07 15:55:00|224481|224328|224460|224320|224600|224532|224331|224240|3238
1617811200000|2021-04-07 16:00:00|224499|224338|224500|224420|224577|224485|224479|224295|3530
1617811500000|2021-04-07 16:05:00|224544|224436|224731|224659|224764|224700|224450|224389|2900
1617811800000|2021-04-07 16:10:00|224681|224590|224455|224236|224764|224618|224286|224200|3646
1617812100000|2021-04-07 16:15:00|224491|224361|224186|224029|224492|224361|224011|223912|3374
1617812400000|2021-04-07 16:20:00|224218|224057|224545|224392|224546|224392|224135|224028|1420
1617812700000|2021-04-07 16:25:00|224543|224400|224175|224028|224567|224400|224173|224028|3644
1617813000000|2021-04-07 16:30:00|224174|224000|224190|224100|224349|224157|224034|223925|1000
1617813300000|2021-04-07 16:35:00|224182|224004|224508|224363|224592|224364|224149|224004|1046
1617813600000|2021-04-07 16:40:00|224493|224364|224526|224347|224583|224398|224354|224268|100
1617813900000|2021-04-07 16:45:00|224561|224356|224566|224477|224799|224662|224553|224356|2500
1617814200000|2021-04-07 16:50:00|224619|224377|224437|224291|224744|224558|224409|224175|1074
1617814500000|2021-04-07 16:55:00|224390|224180|224407|224301|224531|224380|224303|224143|538
1617814800000|2021-04-07 17:00:00|224404|224327|224557|224426|224700|224539|224269|224129|1000
1617815100000|2021-04-07 17:05:00|224628|224496|224487|224374|224790|224659|224446|224203|1800
1617815400000|2021-04-07 17:10:00|224480|224302|224880|224799|224936|224807|224472|224302|1474
1617815700000|2021-04-07 17:15:00|224878|224809|224828|224687|225000|224879|224749|224557|969
1617816000000|2021-04-07 17:20:00|224827|224690|224666|224510|224916|224721|224603|224425|1000
1617816300000|2021-04-07 17:25:00|224688|224574|224510|224448|224798|224702|224509|224401|1700
1617816600000|2021-04-07 17:30:00|224509|224415|224562|224456|224600|224503|224438|224291|1500
1617816900000|2021-04-07 17:35:00|224571|224457|224565|224507|224600|224523|224422|224349|1800
1617817200000|2021-04-07 17:40:00|224563|224475|224571|224452|224600|224540|224455|224349|962
1617817500000|2021-04-07 17:45:00|224563|224508|224700|224606|224730|224617|224561|224452|3746
1617817800000|2021-04-07 17:50:00|224652|224600|224800|224701|224800|224744|224606|224504|2700
1617818100000|2021-04-07 17:55:00|224798|224703|224594|224500|224800|224722|224537|224393|3625
1617818400000|2021-04-07 18:00:00|224590|224509|224683|224598|224800|224723|224543|224416|8353
1617818700000|2021-04-07 18:05:00|224682|224599|224598|224500|224900|224771|224546|224435|4518
1617819000000|2021-04-07 18:10:00|224665|224520|224869|224796|224873|224801|224523|224434|4141
1617819300000|2021-04-07 18:15:00|224900|224808|225311|225230|225345|225231|224886|224808|6534
1617819600000|2021-04-07 18:20:00|225331|225261|225398|225305|225465|225315|225194|225100|3070
1617819900000|2021-04-07 18:25:00|225474|225276|225362|225260|225474|225329|225232|225100|2200
1617820200000|2021-04-07 18:30:00|225380|225282|225395|225300|225565|225430|225380|225251|1280
1617820500000|2021-04-07 18:35:00|225507|225301|225550|225406|225550|225437|225325|225176|1500
1617820800000|2021-04-07 18:40:00|225540|225407|225400|225226|225550|225443|225226|225116|3709
1617821100000|2021-04-07 18:45:00|225300|225227|225253|225164|225412|225319|225228|225132|3052
1617821400000|2021-04-07 18:50:00|225249|225152|225359|225152|225400|225343|225158|225100|3856
1617821700000|2021-04-07 18:55:00|225344|225151|225151|224999|225346|225151|225012|224884|2868
1617822000000|2021-04-07 19:00:00|225150|225000|225253|225161|225372|225217|225045|224905|1400
1617822300000|2021-04-07 19:05:00|225363|225162|224953|224819|225377|225187|224899|224699|2300
1617822600000|2021-04-07 19:10:00|224971|224845|224855|224776|225090|224945|224835|224599|2909
1617822900000|2021-04-07 19:15:00|224886|224762|224936|224879|225017|224937|224845|224719|3871
1617823200000|2021-04-07 19:20:00|224919|224844|225112|225000|225200|225087|224880|224822|1503
1617823500000|2021-04-07 19:25:00|225080|224956|224640|224528|225080|224957|224406|224296|3497
1617823800000|2021-04-07 19:30:00|224639|224529|224349|224240|224689|224529|224348|224240|1000
1617824100000|2021-04-07 19:35:00|224346|224241|224896|224701|224896|224706|224297|224200|300
1617824400000|2021-04-07 19:40:00|224822|224651|224977|224860|225098|224994|224762|224651|1300
1617824700000|2021-04-07 19:45:00|224992|224876|225400|225246|225400|225259|224992|224876|2325
1617825000000|2021-04-07 19:50:00|225340|225255|225100|224980|225340|225339|224976|224795|3427
1617825300000|2021-04-07 19:55:00|225099|224938|225067|224968|225264|225166|224850|224725|10716
1617825600000|2021-04-07 20:00:00|225400|224967|225400|224703|225400|224968|225400|224300|80492
1617825900000|2021-04-07 20:05:00||224955||224965||224965||224955|1
1617826200000|2021-04-07 20:10:00|225399|224915|225399|225011|225399|225011|225399|224915|16
1617826500000|2021-04-07 20:15:00||225060||225060||225060||225060|1
1617826800000|2021-04-07 20:20:00|225398|224915|225396|224968|225398|224968|225396|224915|33
1617827100000|2021-04-07 20:25:00||224915||225004||225004||224915|200
1617827400000|2021-04-07 20:30:00||225013||224963||225013||224929|16
1617827700000|2021-04-07 20:35:00|||||||||4
1617828000000|2021-04-07 20:40:00|||||||||14
1617828600000|2021-04-07 20:50:00|||||||||1
1617828900000|2021-04-07 20:55:00|||||||||2
1617829200000|2021-04-07 21:00:00|||||||||3
1617829500000|2021-04-07 21:05:00|225398|225023|225499|225036|225530|225500|225398|225023|708
1617829800000|2021-04-07 21:10:00|||||||||1
1617830400000|2021-04-07 21:20:00||225100||225101||225101||225100|4
1617830700000|2021-04-07 21:25:00|||||||||18
1617831000000|2021-04-07 21:30:00|||||||||4
1617831300000|2021-04-07 21:35:00||225102||225102||225102||225102|3
1617831600000|2021-04-07 21:40:00||225101||225101||225101||225101|71
1617831900000|2021-04-07 21:45:00|225700|225102|226055|225102|226336|225102|225700|225102|319
1617832200000|2021-04-07 21:50:00|||||||||6
1617832500000|2021-04-07 21:55:00|||||||||1
1617832800000|2021-04-07 22:00:00|||||||||1
1617833100000|2021-04-07 22:05:00|225815|225400|225715|225310|225815|225500|225715|225310|100
1617833400000|2021-04-07 22:10:00|225815||226115||226115||225815||1
1617833700000|2021-04-07 22:15:00|||||||||9
1617834000000|2021-04-07 22:20:00|226012||225799||226012||225799||0
1617834300000|2021-04-07 22:25:00|||||||||7
1617834900000|2021-04-07 22:35:00|||||||||1
1617835200000|2021-04-07 22:40:00|||||||||7
1617835500000|2021-04-07 22:45:00|||||||||54
1617836400000|2021-04-07 23:00:00|||||||||3
1617836700000|2021-04-07 23:05:00|||||||||3
1617837300000|2021-04-07 23:15:00|||||||||10
1617837600000|2021-04-07 23:20:00|||||||||11
1617837900000|2021-04-07 23:25:00|||||||||46
1617838200000|2021-04-07 23:30:00|226000|225210|226000|225209|226000|225210|226000|225209|18
1617838500000|2021-04-07 23:35:00||225210||225210||225210||225210|29
1617838800000|2021-04-07 23:40:00||225209||225209||225209||225209|26
1617839100000|2021-04-07 23:45:00||225501||225500||225706||225209|27
1617839400000|2021-04-07 23:50:00||225700||225806||225806||225700|4
1617869100000|2021-04-08 08:05:00|227834|225706|227304|225704|227834|225726|227304|225704|1
1617869400000|2021-04-08 08:10:00|227285|225528|227304|225500|227304|225528|227285|225500|10
1617869700000|2021-04-08 08:15:00|227111|225869|227300|225704|227304|225869|227012|225500|18
1617870000000|2021-04-08 08:20:00|227304|226000|227111|226000|227304|226000|227111|226000|1
1617870300000|2021-04-08 08:25:00||226361||226000||226361||226000|24
1617870900000|2021-04-08 08:35:00|227100||227100||227304||227100||3
1617872100000|2021-04-08 08:55:00|226925||227304||227304||226903||51
1617873000000|2021-04-08 09:10:00|227111||227111||227111||227111||0
1617873300000|2021-04-08 09:15:00|227100|226556|227111|226556|227111|226556|227100|226556|0
1617873600000|2021-04-08 09:20:00|227304||227111||227304||227111||0
1617874200000|2021-04-08 09:30:00|227304|226000|226838|226000|227799|226556|226638|226000|584
1617874500000|2021-04-08 09:35:00|226639||226639||226639||226639||0
1617874800000|2021-04-08 09:40:00|226404|226034|226638|226133|226638|226133|226404|226034|14
1617875100000|2021-04-08 09:45:00|226838||226838||226838||226838||2
1617875400000|2021-04-08 09:50:00|||||||||1
1617875700000|2021-04-08 09:55:00|227690|226245|227688|226245|227767|226245|227688|226245|251
1617876000000|2021-04-08 10:00:00|227799|226535|227797|226701|227799|226701|227797|226535|50
1617876300000|2021-04-08 10:05:00|227799||227797||227799||227797||0
1617876600000|2021-04-08 10:10:00|227799||227799||227799||227797||6
1617876900000|2021-04-08 10:15:00|||||||||9
1617877500000|2021-04-08 10:25:00|231838||228281||231838||228278||1
1617877800000|2021-04-08 10:30:00|228282|227000|228000|227000|229463|227000|228000|227000|2
1617878100000|2021-04-08 10:35:00|||||||||9
1617878700000|2021-04-08 10:45:00|227799||227797||228000||227797||1
1617879000000|2021-04-08 10:50:00|228000||228000||228000||227797||34
1617879300000|2021-04-08 10:55:00|227799||227799||227799||227799||0
1617879600000|2021-04-08 11:00:00|227584||227171||227584||227169||283
1617879900000|2021-04-08 11:05:00|227500|226887|227300|226201|227500|226887|227000|226201|374
1617880200000|2021-04-08 11:10:00|227000|226303|227100|226201|227300|226303|227000|226201|67
1617880500000|2021-04-08 11:15:00|227500|226500|227500|226201|227500|226848|227500|226201|159
1617880800000|2021-04-08 11:20:00||226500||226500||226500||226500|23
1617881100000|2021-04-08 11:25:00|||||||||9
1617881400000|2021-04-08 11:30:00|227485||227500||227500||227485||1
1617881700000|2021-04-08 11:35:00|227365|226202|227500|226500|227500|226700|227365|226202|34
1617882000000|2021-04-08 11:40:00|227400|226971|227500|226700|227500|227023|227400|226500|243
1617882300000|2021-04-08 11:45:00|227441|226836|227241|226700|227500|227154|227241|226700|58
1617882600000|2021-04-08 11:50:00|227340|226710|227300|226710|227340|226710|227241|226710|154
1617882900000|2021-04-08 11:55:00|227241|226711|227241|226710|227300|226711|227209|226710|148
1617883200000|2021-04-08 12:00:00|227279||227279||227279||227279||30
1617883500000|2021-04-08 12:05:00|227263|226900|227339|226900|227340|227200|227263|226900|335
1617883800000|2021-04-08 12:10:00|227200|226700|227141|226703|227342|226703|226998|226700|502
1617884100000|2021-04-08 12:15:00|227100|226700|227041|226201|227141|226700|226931|226201|120
1617884400000|2021-04-08 12:20:00|227000|226255|226999|226256|227000|226556|226999|226255|17
1617884700000|2021-04-08 12:25:00|226950|226500|226999|226500|226999|226500|226950|226500|55
1617885000000|2021-04-08 12:30:00|227000|226600|227000|226400|227000|226636|227000|226388|225
1617885300000|2021-04-08 12:35:00|227142|226755|227361|226758|227500|227005|227142|226737|379
1617885600000|2021-04-08 12:40:00|227335|226805|227335|226800|227361|227001|227335|226800|74
1617885900000|2021-04-08 12:45:00|227346|227025|227273|227000|227346|227025|227025|226800|492
1617886200000|2021-04-08 12:50:00|227240|226800|227349|226800|227349|226800|227240|226800|27
1617886500000|2021-04-08 12:55:00|||||||||9
1617886800000|2021-04-08 13:00:00|227153|226813|227000|226410|227355|226813|226800|226051|551
1617887100000|2021-04-08 13:05:00|227345|226326|227355|226410|227355|226410|227325|226316|254
1617887400000|2021-04-08 13:10:00|226900|226316|227000|226503|227355|226503|226900|226316|74
1617887700000|2021-04-08 13:15:00|227345|226700|227000|226500|227355|226700|226954|226500|215
1617888000000|2021-04-08 13:20:00|226924|226517|227000|226520|227000|226520|226879|226517|372
1617888300000|2021-04-08 13:25:00|227156|226600|227987|227471|228300|227864|226900|226600|2757
1617888600000|2021-04-08 13:30:00|227764|227297|227720|227455|228500|228301|226831|226622|20128
1617888900000|2021-04-08 13:35:00|227687|227454|227450|227110|228211|228100|227284|227109|18394
1617889200000|2021-04-08 13:40:00|227472|227141|227080|226961|227472|227276|226713|226518|8118
1617889500000|2021-04-08 13:45:00|227092|227007|226795|226648|227363|227153|226592|226500|8291
1617889800000|2021-04-08 13:50:00|226793|226649|226461|226272|226952|226655|226196|226045|6191
1617890100000|2021-04-08 13:55:00|226483|226338|227272|227172|227335|227172|226483|226310|4136
1617890400000|2021-04-08 14:00:00|227273|227175|227004|226877|227384|227279|226854|226722|3242
1617890700000|2021-04-08 14:05:00|226999|226862|226641|226524|227104|226980|226618|226524|3225
1617891000000|2021-04-08 14:10:00|226605|226497|226544|226419|226819|226708|226423|226333|3325
1617891300000|2021-04-08 14:15:00|226519|226421|226348|226195|226905|226744|226275|226135|2600
1617891600000|2021-04-08 14:20:00|226350|226271|226622|226417|226830|226687|226350|226243|2495
1617891900000|2021-04-08 14:25:00|226617|226523|226528|226437|226839|226687|226287|226111|2657
1617892200000|2021-04-08 14:30:00|226520|226426|226840|226699|226840|226724|226485|226327|1500
1617892500000|2021-04-08 14:35:00|226844|226684|226736|226659|226844|226684|226543|226401|3400
1617892800000|2021-04-08 14:40:00|226734|226644|227021|226956|227100|226978|226700|226528|3870
1617893100000|2021-04-08 14:45:00|227039|226967|226734|226621|227100|227023|226696|226587|3383
1617893400000|2021-04-08 14:50:00|226750|226622|226341|226200|226750|226622|226295|226200|4100
1617893700000|2021-04-08 14:55:00|226363|226193|226386|226313|226563|226379|226185|226066|2548
1617894000000|2021-04-08 15:00:00|226427|226328|226600|226505|226725|226586|226215|226059|2936
1617894300000|2021-04-08 15:05:00|226613|226490|226512|226441|226710|226600|226389|226200|1563
1617894600000|2021-04-08 15:10:00|226511|226426|226440|226345|226606|226460|226377|226238|800
1617894900000|2021-04-08 15:15:00|226418|226252|226286|226230|226500|226449|226191|226077|4290
1617895200000|2021-04-08 15:20:00|226304|226244|226634|226546|226750|226559|226171|226100|9303
1617895500000|2021-04-08 15:25:00|226623|226557|226394|226315|226750|226602|226379|226300|2800
1617895800000|2021-04-08 15:30:00|226412|226316|226185|226112|226642|226468|226158|226077|2845
1617896100000|2021-04-08 15:35:00|226184|226113|226068|225971|226381|226227|226030|225944|5966
1617896400000|2021-04-08 15:40:00|226045|225996|225921|225850|226209|226097|225921|225834|5032
1617896700000|2021-04-08 15:45:00|225901|225857|226325|226162|226400|226274|225773|225647|2611
1617897000000|2021-04-08 15:50:00|226344|226165|226274|226197|226386|226267|226087|225955|1100
1617897300000|2021-04-08 15:55:00|226271|226193|226210|226130|226271|226193|226081|225956|1623
1617897600000|2021-04-08 16:00:00|226150|226115|226295|226208|226295|226209|226012|225940|2308
1617897900000|2021-04-08 16:05:00|226293|226209|226365|226236|226400|226295|226212|226078|1418
1617898200000|2021-04-08 16:10:00|226372|226237|226240|226170|226394|226272|226110|226054|1400
1617898500000|2021-04-08 16:15:00|226261|226172|226543|226439|226718|226568|226261|226172|6011
1617898800000|2021-04-08 16:20:00|226542|226482|226559|226487|226578|226512|226240|226103|5515
1617899100000|2021-04-08 16:25:00|226554|226493|226454|226374|226554|226495|226309|226230|3650
1617899400000|2021-04-08 16:30:00|226453|226359|226380|226270|226673|226590|226329|226250|3200
1617899700000|2021-04-08 16:35:00|226348|226261|226377|226306|226499|226426|226226|226148|900
1617900000000|2021-04-08 16:40:00|226376|226305|226177|226075|226376|226305|226120|226054|2279
1617900300000|2021-04-08 16:45:00|226167|226076|226043|225957|226395|226304|226043|225957|2625
1617900600000|2021-04-08 16:50:00|226046|225958|226243|226160|226280|226186|226046|225958|3468
1617900900000|2021-04-08 16:55:00|226241|226137|226300|226208|226350|226268|226087|225969|1500
1617901200000|2021-04-08 17:00:00|226283|226156|226582|226503|226638|226503|226240|226121|3842
1617901500000|2021-04-08 17:05:00|226638|226504|226400|226322|226638|226506|226388|226267|2400
1617901800000|2021-04-08 17:10:00|226397|226314|226423|226303|226542|226431|226305|226169|1149
1617902100000|2021-04-08 17:15:00|226388|226227|226488|226354|226520|226375|226343|226200|2375
1617902400000|2021-04-08 17:20:00|226499|226351|226240|226136|226500|226351|226173|226087|500
1617902700000|2021-04-08 17:25:00|226273|226137|226390|226232|226422|226290|226209|226124|599
1617903000000|2021-04-08 17:30:00|226387|226240|226439|226324|226570|226398|226287|226231|0
1617903300000|2021-04-08 17:35:00|226445|226325|226220|226148|226477|226369|226220|226114|800
1617903600000|2021-04-08 17:40:00|226179|226133|226285|226186|226314|226192|226128|226031|900
1617903900000|2021-04-08 17:45:00|226282|226185|226233|226150|226369|226232|226129|226039|1558
1617904200000|2021-04-08 17:50:00|226276|226154|226331|226206|226331|226206|226222|226137|558
1617904500000|2021-04-08 17:55:00|226288|226207|226139|226063|226406|226285|226098|226008|1200
1617904800000|2021-04-08 18:00:00|226137|226059|226089|226037|226159|226059|225933|225900|2600
1617905100000|2021-04-08 18:05:00|226088|226035|226009|225955|226120|226039|225948|225900|800
1617905400000|2021-04-08 18:10:00|226033|225956|226400|226287|226400|226287|226032|225956|4100
1617905700000|2021-04-08 18:15:00|226399|226308|226546|226490|226570|226490|226310|226203|3004
1617906000000|2021-04-08 18:20:00|226491|226489|226356|226200|226566|226489|226254|226159|2400
1617906300000|2021-04-08 18:25:00|226381|226254|226621|226540|226700|226586|226357|226254|200
1617906600000|2021-04-08 18:30:00|226613|226550|226660|226558|226675|226582|226516|226433|2594
1617906900000|2021-04-08 18:35:00|226654|226585|226639|226579|226687|226585|226485|226432|2158
1617907200000|2021-04-08 18:40:00|226636|226580|226663|226600|226663|226648|226623|226510|907
1617907500000|2021-04-08 18:45:00|226677|226601|226632|226514|226677|226602|226538|226444|900
1617907800000|2021-04-08 18:50:00|226629|226523|226457|226323|226629|226523|226245|226139|583
1617908100000|2021-04-08 18:55:00|226437|226344|226278|226139|226500|226369|226237|226139|1400
1617908400000|2021-04-08 19:00:00|226233|226140|226460|226393|226497|226393|226224|226134|1634
1617908700000|2021-04-08 19:05:00|226455|226395|226521|226433|226550|226457|226310|226205|816
1617909000000|2021-04-08 19:10:00|226509|226410|226509|226385|226521|226439|226367|226209|2775
1617909300000|2021-04-08 19:15:00|226508|226390|226747|226642|226848|226754|226508|226390|5004
1617909600000|2021-04-08 19:20:00|226746|226643|226599|226526|226783|226699|226592|226456|2825
1617909900000|2021-04-08 19:25:00|226603|226536|226338|226265|226648|226578|226322|226232|2361
1617910200000|2021-04-08 19:30:00|226316|226261|226502|226429|226648|226535|226291|226232|4125
1617910500000|2021-04-08 19:35:00|226501|226430|226730|226648|226749|226648|226481|226416|3900
1617910800000|2021-04-08 19:40:00|226704|226656|226763|226673|226856|226746|226629|226563|4526
1617911100000|2021-04-08 19:45:00|226762|226694|226575|226516|226762|226716|226538|226393|4999
1617911400000|2021-04-08 19:50:00|226559|226501|226253|226191|226575|226501|226230|226157|12402
1617911700000|2021-04-08 19:55:00|226301|226175|226610|226557|226624|226557|226198|226157|25345
1617912000000|2021-04-08 20:00:00|227546|226556|227399|226600|227546|226603|227200|226000|106081
1617912300000|2021-04-08 20:05:00|227199|226544|227300|226563|227300|226601|227199|226544|13
1617912600000|2021-04-08 20:10:00|227199|226663|227199|226663|227199|226663|227199|226663|2
1617913200000|2021-04-08 20:20:00|227099|226700|227099|226663|227099|227000|227099|226663|182
1617913500000|2021-04-08 20:25:00|||||||||205
1617913800000|2021-04-08 20:30:00|227299|226992|227299|226663|227399|226992|227299|226657|82
1617914100000|2021-04-08 20:35:00|227019||227300||227300||227019||26
1617914400000|2021-04-08 20:40:00|227120|226666|227300|226700|227300|226700|227120|226666|26
1617914700000|2021-04-08 20:45:00||226733||226733||226733||226733|47
1617915000000|2021-04-08 20:50:00|||||||||2
1617915300000|2021-04-08 20:55:00|||||||||2
1617915600000|2021-04-08 21:00:00|||||||||5
1617915900000|2021-04-08 21:05:00|||||||||13
1617916200000|2021-04-08 21:10:00|227250|226700|227250|226700|227250|226700|227250|226700|92
1617916500000|2021-04-08 21:15:00|||||||||3
1617916800000|2021-04-08 21:20:00|||||||||6
1617917100000|2021-04-08 21:25:00|||||||||7
1617917400000|2021-04-08 21:30:00|227199|226751|227200|226751|227200|226751|227199|226751|38
1617917700000|2021-04-08 21:35:00|227016||227200||227200||227016||161
1617918000000|2021-04-08 21:40:00|226971||227121||227200||226971||115
1617918300000|2021-04-08 21:45:00|||||||||2
1617918600000|2021-04-08 21:50:00|||||||||2
1617918900000|2021-04-08 21:55:00|||||||||1
1617919200000|2021-04-08 22:00:00|||||||||2
1617919500000|2021-04-08 22:05:00|||||||||71
1617920400000|2021-04-08 22:20:00|||||||||7
1617920700000|2021-04-08 22:25:00|226900||226900||226900||226900||0
1617921000000|2021-04-08 22:30:00|227057||227030||227057||227030||300
1617921300000|2021-04-08 22:35:00|227000||227000||227000||227000||1
1617921600000|2021-04-08 22:40:00|||||||||10
1617921900000|2021-04-08 22:45:00|227030|226752|227030|226752|227030|226752|227030|226752|1
1617922200000|2021-04-08 22:50:00|227200||227200||227200||227200||15
1617922500000|2021-04-08 22:55:00|||||||||65
1617922800000|2021-04-08 23:00:00|227221|226751|227250|226752|227250|226752|227221|226751|2
1617923100000|2021-04-08 23:05:00|||||||||2
1617923400000|2021-04-08 23:10:00|||||||||1
1617923700000|2021-04-08 23:15:00||226751||226801||226801||226751|1
1617924000000|2021-04-08 23:20:00||226800||226800||226800||226800|5
1617924300000|2021-04-08 23:25:00|||||||||31
1617924600000|2021-04-08 23:30:00||226801||226801||226801||226801|13
1617924900000|2021-04-08 23:35:00|227249||227250||227250||227249||1
1617925200000|2021-04-08 23:40:00|||||||||6
1617925500000|2021-04-08 23:45:00||226829||226830||226831||226829|14
1617925800000|2021-04-08 23:50:00||226835||226835||226835||226835|5
1617955500000|2021-04-09 08:05:00|227214|226073|227214|226073|227214|226121|227214|226073|0
1617955800000|2021-04-09 08:10:00|227150|226121|227150|226000|227150|226121|227150|226000|0
1617956100000|2021-04-09 08:15:00|227214||227214||227214||227214||0
1617956400000|2021-04-09 08:20:00|228036||228036||228036||228036||0
1617957000000|2021-04-09 08:30:00|228169||228038||228169||228038||0
1617957300000|2021-04-09 08:35:00|228270||228039||228458||228020||0
1617957600000|2021-04-09 08:40:00|228165||227989||228458||227957||0
1617957900000|2021-04-09 08:45:00|228163||227989||228163||227989||2
1617958200000|2021-04-09 08:50:00|228458||227967||228458||227967||1
1617958500000|2021-04-09 08:55:00|228149||227895||228149||227895||2
1617958800000|2021-04-09 09:00:00|227894||227895||227895||227894||1
1617959100000|2021-04-09 09:05:00|227370||227843||227994||227370||3
1617959700000|2021-04-09 09:15:00|228458||227843||228458||227843||3
1617960000000|2021-04-09 09:20:00|228458||227912||228458||227912||0
1617960300000|2021-04-09 09:25:00|228458||228458||228458||227926||0
1617960600000|2021-04-09 09:30:00|227710||227931||228457||227645||20
1617961200000|2021-04-09 09:40:00|227963||227887||228458||227841||4
1617961500000|2021-04-09 09:45:00|228457||227886||228458||227697||2
1617961800000|2021-04-09 09:50:00|227950|226001|227994|226000|228457|226001|227842|226000|0
1617962100000|2021-04-09 09:55:00|228457||228037||228457||227903||3
1617962400000|2021-04-09 10:00:00|228115||228115||228115||228115||10
1617962700000|2021-04-09 10:05:00|228457||228030||228457||228030||0
1617963000000|2021-04-09 10:10:00|228457||227957||228457||227934||0
1617963300000|2021-04-09 10:15:00|228457||227939||228458||226909||207
1617963600000|2021-04-09 10:20:00|228458||227854||228458||227645||15
1617963900000|2021-04-09 10:25:00|226544||226544||226544||226544||2
1617964500000|2021-04-09 10:35:00||226006||226000||226006||226000|57
1617965100000|2021-04-09 10:45:00||226300||226000||226300||226000|345
1617965700000|2021-04-09 10:55:00|226318||226544||226544||226318||10
1617966000000|2021-04-09 11:00:00||226118||226000||226167||226000|68
1617966300000|2021-04-09 11:05:00|227623|226318|227481|226600|227623|226600|227481|226000|234
1617966600000|2021-04-09 11:10:00|227000|226558|227000|226400|227481|226800|227000|226000|531
1617966900000|2021-04-09 11:15:00|||||||||3
1617967200000|2021-04-09 11:20:00|227622|226547|227300|226401|227623|226549|227300|226400|36
1617967500000|2021-04-09 11:25:00|227123||227123||227123||227123||91
1617967800000|2021-04-09 11:30:00|226955|226543|227123|226401|227123|226543|226955|226401|82
1617968100000|2021-04-09 11:35:00|227099|226400|227099|226401|227099|226401|227099|226400|11
1617968400000|2021-04-09 11:40:00|227098|226538|226899|226401|227098|226660|226899|226400|132
1617968700000|2021-04-09 11:45:00|226679|226400|226398|226003|226998|226401|226398|226000|404
1617969000000|2021-04-09 11:50:00|226317|226000|226600|225901|227122|226000|226292|225755|119
1617969300000|2021-04-09 11:55:00|226599|225902|226599|226001|226599|226001|226599|225901|164
1617969600000|2021-04-09 12:00:00|227062|226000|226600|226001|227062|226001|226500|226000|20
1617969900000|2021-04-09 12:05:00|226454|226002|226400|225703|227062|226002|226199|225518|396
1617970200000|2021-04-09 12:10:00||225700||226000||226000||225700|94
1617970500000|2021-04-09 12:15:00|226961|225700|226500|225900|226961|225900|226500|225700|14
1617970800000|2021-04-09 12:20:00||225800||225800||225800||225800|15
1617971100000|2021-04-09 12:25:00|226961|225803|226806|225800|226961|225803|226806|225700|42
1617971400000|2021-04-09 12:30:00|226866|225700|226400|225806|227147|225806|226400|225700|7
1617971700000|2021-04-09 12:35:00|226836|225700|226300|225700|226836|225803|226083|225700|185
1617972000000|2021-04-09 12:40:00|226100|225318|226000|225333|226100|225540|225998|225318|296
1617972300000|2021-04-09 12:45:00|225930|225058|225693|225015|225930|225500|225525|224895|946
1617972600000|2021-04-09 12:50:00|225692|225030|225795|225100|225930|225100|225500|225000|281
1617972900000|2021-04-09 12:55:00|225600|225170|225588|225019|225600|225170|225388|224895|230
1617973200000|2021-04-09 13:00:00|225589|224895|225499|224895|225600|224895|225224|224895|101
1617973500000|2021-04-09 13:05:00|225217|225040|225499|224895|225499|225040|225217|224895|68
1617973800000|2021-04-09 13:10:00|225951|225011|225155|224895|225989|225013|225155|224895|229
1617974100000|2021-04-09 13:15:00|225931||225629||225940||225188||119
1617974400000|2021-04-09 13:20:00|225400|224949|225758|225400|225760|225400|225400|224949|128
1617974700000|2021-04-09 13:25:00|225630|225173|226494|225600|227500|225600|225623|225170|327
1617975000000|2021-04-09 13:30:00|226013|225601|226043|225642|226500|226264|225658|225500|7109
1617975300000|2021-04-09 13:35:00|226037|225643|225855|225687|226037|225872|225488|225233|6847
1617975600000|2021-04-09 13:40:00|225856|225742|226277|226129|226353|226129|225426|225200|4905
1617975900000|2021-04-09 13:45:00|226353|226150|226037|225927|226535|226347|225975|225758|2282
1617976200000|2021-04-09 13:50:00|226034|225907|226272|226118|226389|226304|225852|225655|2792
1617976500000|2021-04-09 13:55:00|226260|226225|226765|226637|227094|226960|226259|226056|5345
1617976800000|2021-04-09 14:00:00|226764|226615|227143|227002|227389|227257|226764|226545|3177
1617977100000|2021-04-09 14:05:00|227088|227034|227065|226958|227254|227098|226955|226736|2000
1617977400000|2021-04-09 14:10:00|227149|226980|226991|226871|227368|227264|226991|226871|2522
1617977700000|2021-04-09 14:15:00|226959|226918|226988|226883|227104|226973|226869|226682|2189
1617978000000|2021-04-09 14:20:00|227019|226888|226800|226700|227191|227020|226795|226630|1300
1617978300000|2021-04-09 14:25:00|226771|226709|226126|226014|226884|226757|226069|225920|2850
1617978600000|2021-04-09 14:30:00|226114|226008|226490|226397|226505|226399|225998|225870|1425
1617978900000|2021-04-09 14:35:00|226520|226370|226241|226021|226694|226558|226241|226021|1890
1617979200000|2021-04-09 14:40:00|226239|226065|226197|226000|226466|226351|226076|226000|1725
1617979500000|2021-04-09 14:45:00|226145|226018|226291|226190|226327|226190|226096|226000|2544
1617979800000|2021-04-09 14:50:00|226346|226189|226450|226346|226492|226346|226151|226100|1900
1617980100000|2021-04-09 14:55:00|226486|226335|226352|226206|226494|226339|226220|226100|2249
1617980400000|2021-04-09 15:00:00|226298|226208|226303|226162|226557|226402|226256|226100|3630
1617980700000|2021-04-09 15:05:00|226302|226200|226368|226264|226485|226366|226244|226151|2053
1617981000000|2021-04-09 15:10:00|226347|226250|226672|226600|226672|226600|226269|226141|1196
1617981300000|2021-04-09 15:15:00|226671|226558|226407|226299|226694|226584|226377|226299|2216
1617981600000|2021-04-09 15:20:00|226416|226300|226451|226325|226639|226581|226380|226299|1902
1617981900000|2021-04-09 15:25:00|226452|226326|226672|226434|226778|226703|226452|226325|2126
1617982200000|2021-04-09 15:30:00|226668|226451|226999|226829|227076|226972|226531|226400|1900
1617982500000|2021-04-09 15:35:00|226998|226830|226956|226869|227113|226979|226894|226724|1586
1617982800000|2021-04-09 15:40:00|226957|226870|227028|226772|227141|227007|226916|226724|800
1617983100000|2021-04-09 15:45:00|227021|226773|227051|226918|227166|227013|226972|226715|1342
1617983400000|2021-04-09 15:50:00|227121|226929|227086|226868|227200|227041|227008|226812|2600
1617983700000|2021-04-09 15:55:00|227195|227002|227173|227088|227299|227164|227056|226856|2050
1617984000000|2021-04-09 16:00:00|227209|227091|227497|227304|227500|227360|227172|227091|1817
1617984300000|2021-04-09 16:05:00|227432|227320|227538|227300|227707|227543|227408|227296|2827
1617984600000|2021-04-09 16:10:00|227492|227306|227187|227132|227492|227306|227170|227054|3072
1617984900000|2021-04-09 16:15:00|227242|227159|227135|226968|227296|227212|227044|226952|2209
1617985200000|2021-04-09 16:20:00|227203|226977|227231|227085|227405|227282|227135|226901|2300
1617985500000|2021-04-09 16:25:00|227280|227189|227200|227081|227280|227235|227133|226908|700
1617985800000|2021-04-09 16:30:00|227196|227142|227213|227091|227279|227172|227131|226885|1314
1617986100000|2021-04-09 16:35:00|227170|227090|227280|227130|227280|227214|227150|227000|801
1617986400000|2021-04-09 16:40:00|227279|227128|227288|227202|227373|227281|227194|227032|2800
1617986700000|2021-04-09 16:45:00|227287|227245|227284|227145|227500|227358|227284|227129|1900
1617987000000|2021-04-09 16:50:00|227338|227266|227347|227309|227454|227322|227300|227137|1109
1617987300000|2021-04-09 16:55:00|227454|227308|227699|227612|227746|227612|227447|227254|1500
1617987600000|2021-04-09 17:00:00|227807|227657|227574|227405|227813|227684|227559|227402|213
1617987900000|2021-04-09 17:05:00|227554|227403|227515|227400|227664|227512|227460|227303|574
1617988200000|2021-04-09 17:10:00|227498|227405|227522|227300|227619|227478|227477|227300|641
1617988500000|2021-04-09 17:15:00|227579|227439|227466|227283|227615|227452|227335|227185|500
1617988800000|2021-04-09 17:20:00|227426|227381|227481|227216|227592|227496|227397|227198|1855
1617989100000|2021-04-09 17:25:00|227475|227206|227647|227551|227739|227566|227443|227206|1040
1617989400000|2021-04-09 17:30:00|227738|227552|227845|227738|227934|227798|227665|227517|1300
1617989700000|2021-04-09 17:35:00|227844|227655|228000|227875|228000|227915|227761|227575|630
1617990000000|2021-04-09 17:40:00|227996|227907|227982|227900|228061|227920|227800|227662|1356
1617990300000|2021-04-09 17:45:00|227929|227830|227753|227650|227938|227854|227694|227600|1748
1617990600000|2021-04-09 17:50:00|227750|227651|227548|227435|227800|227660|227542|227380|1550
1617990900000|2021-04-09 17:55:00|227545|227437|227471|227298|227582|227465|227419|227194|600
1617991200000|2021-04-09 18:00:00|227579|227299|227708|227654|227717|227654|227465|227254|600
1617991500000|2021-04-09 18:05:00|227717|227480|227692|227586|227789|227707|227663|227480|2176
1617991800000|2021-04-09 18:10:00|227690|227526|227697|227615|227729|227619|227537|227308|1533
1617992100000|2021-04-09 18:15:00|227705|227616|227795|227653|227805|227668|227647|227503|400
1617992400000|2021-04-09 18:20:00|227792|227654|227942|227729|227942|227809|227653|227493|3145
1617992700000|2021-04-09 18:25:00|227870|227597|227804|227705|227942|227834|227772|227535|500
1617993000000|2021-04-09 18:30:00|227805|227748|227693|227572|227805|227748|227607|227460|1031
1617993300000|2021-04-09 18:35:00|227692|227610|227755|227692|227802|227692|227674|227501|501
1617993600000|2021-04-09 18:40:00|227850|227713|227599|227503|227850|227718|227571|227393|800
1617993900000|2021-04-09 18:45:00|227598|227500|227474|227381|227598|227500|227373|227185|1328
1617994200000|2021-04-09 18:50:00|227473|227343|227445|227351|227475|227436|227388|227177|1209
1617994500000|2021-04-09 18:55:00|227431|227347|227343|227250|227431|227367|227200|227128|4315
1617994800000|2021-04-09 19:00:00|227342|227151|227399|227310|227484|227397|227265|227128|1523
1617995100000|2021-04-09 19:05:00|227396|227216|227339|227234|227411|227303|227200|227128|1981
1617995400000|2021-04-09 19:10:00|227334|227240|227240|227051|227450|227334|227179|227051|3098
1617995700000|2021-04-09 19:15:00|227194|227110|227349|227173|227393|227265|227194|227076|730
1617996000000|2021-04-09 19:20:00|227393|227267|227699|227549|227733|227585|227337|227170|3307
1617996300000|2021-04-09 19:25:00|227697|227560|227868|227730|227868|227730|227563|227457|5318
1617996600000|2021-04-09 19:30:00|227838|227731|228039|227982|228084|228014|227823|227699|5662
1617996900000|2021-04-09 19:35:00|228040|228016|228234|228157|228436|228288|227957|227901|9860
1617997200000|2021-04-09 19:40:00|228230|228183|228010|227901|228308|228195|227961|227901|6436
1617997500000|2021-04-09 19:45:00|228009|227911|228263|228075|228263|228154|227973|227901|9924
1617997800000|2021-04-09 19:50:00|228313|228263|228822|228685|228908|228771|228263|228075|25878
1617998100000|2021-04-09 19:55:00|228879|228687|228588|228545|228944|228870|228478|228290|24577
1617998400000|2021-04-09 20:00:00|228436|228461|228787|228180|228990|228476|228436|227836|94455
1617998700000|2021-04-09 20:05:00|228745|227900|228745|228250|228745|228250|228745|227900|34
1617999000000|2021-04-09 20:10:00|228587|228200|228587|228083|228587|228270|228587|228038|461
1617999300000|2021-04-09 20:15:00|228586|228180|228587|228086|228587|228180|228586|228076|65
1617999600000|2021-04-09 20:20:00|||||||||41
1617999900000|2021-04-09 20:25:00|||||||||1
1618000200000|2021-04-09 20:30:00|||||||||12
1618000500000|2021-04-09 20:35:00|||||||||8
1618000800000|2021-04-09 20:40:00|228500|228277|228500|228277|228500|228277|228499|228277|12
1618001100000|2021-04-09 20:45:00|||||||||4
1618001400000|2021-04-09 20:50:00|||||||||17
1618214700000|2021-04-12 08:05:00|229171|226817|228588|226755|229171|227153|228588|224818|0
1618215000000|2021-04-12 08:10:00||226988||227551||227551||226199|13
1618215300000|2021-04-12 08:15:00||227363||226741||227363||226199|0
1618215600000|2021-04-12 08:20:00||226562||226503||226707||226381|11
1618215900000|2021-04-12 08:25:00|228544|226500|228460|226579|228588|226705|228450|226200|2
1618216200000|2021-04-12 08:30:00|228905|226258|228426|226593|228909|226593|228426|226258|0
1618216500000|2021-04-12 08:35:00|228730|226287|228809|226589|229378|226638|228476|226200|3
1618216800000|2021-04-12 08:40:00|229378|226501|228432|226702|229378|226702|227810|226199|61
1618217100000|2021-04-12 08:45:00|228433||228375||229378||228375||0
1618217400000|2021-04-12 08:50:00|228438||228526||229172||228357||0
1618217700000|2021-04-12 08:55:00|228507|226371|228507|226702|228507|226702|228507|226371|1
1618218000000|2021-04-12 09:00:00|229394||228395||229394||228394||3
1618218300000|2021-04-12 09:05:00|228535||228522||229379||228303||0
1618218600000|2021-04-12 09:10:00|228774|226421|228236|226531|228774|226531|228235|226421|0
1618218900000|2021-04-12 09:15:00|228774|226378|228254|226378|229379|226378|228033|226378|6
1618219200000|2021-04-12 09:20:00|229379|226200|228533|226400|229379|226400|228347|226200|0
1618219500000|2021-04-12 09:25:00|228562||228433||228562||228433||0
1618219800000|2021-04-12 09:30:00|228577||228444||229379||228349||0
1618220100000|2021-04-12 09:35:00|228569|226423|228470|226450|228659|226450|228470|226423|0
1618220400000|2021-04-12 09:40:00|228469|226469|228644|226450|229379|226469|228469|226450|2
1618220700000|2021-04-12 09:45:00|228652|227428|228600|226450|229380|227428|228449|226450|3
1618221000000|2021-04-12 09:50:00|228599|226970|228665|227170|229380|227170|228599|226970|6
1618221300000|2021-04-12 09:55:00|228666||228601||229380||228600||0
1618221600000|2021-04-12 10:00:00|228880||228562||229379||228562||2
1618221900000|2021-04-12 10:05:00|228563||228656||229379||228563||10
1618222200000|2021-04-12 10:10:00|228662||228661||228662||228661||3
1618222500000|2021-04-12 10:15:00|229379||228577||229379||228577||15
1618222800000|2021-04-12 10:20:00|229379||228464||229379||228464||1
1618223100000|2021-04-12 10:25:00|229379|227464|228546|227170|229379|227464|228437|227170|101
1618223400000|2021-04-12 10:30:00|228498||228617||229379||228416||29
1618223700000|2021-04-12 10:35:00|227831||229379||229379||227754||34
1618224000000|2021-04-12 10:40:00|227682|226970|228369|226970|229379|226970|227682|226970|28
1618224300000|2021-04-12 10:45:00|229379||228659||229379||228461||0
1618224600000|2021-04-12 10:50:00|228776||228599||228776||228599||20
1618224900000|2021-04-12 10:55:00|228600|227171|228677|227219|229379|227219|227808|226970|73
1618225200000|2021-04-12 11:00:00|227822|227500|227800|226900|229251|227500|226900|226007|1431
1618225500000|2021-04-12 11:05:00||226927||227162||227402||226927|134
1618225800000|2021-04-12 11:10:00|228100|227292|227999|227400|228100|227400|227999|227280|59
1618226100000|2021-04-12 11:15:00|227998|227401|227900|227409|228100|227450|227900|227401|60
1618226400000|2021-04-12 11:20:00|228100|227415|228100|227419|228100|227454|227990|227195|130
1618226700000|2021-04-12 11:25:00|227999|227433|228100|227200|228100|227433|227900|226807|32
1618227000000|2021-04-12 11:30:00|227999|227403|227800|227326|228100|227403|227626|226561|295
1618227300000|2021-04-12 11:35:00|227797|227333|228100|226670|228100|227333|227500|225800|216
1618227600000|2021-04-12 11:40:00|228099|226672|228100|227300|228100|227310|227999|226672|13
1618227900000|2021-04-12 11:45:00|227900|226800|227800|227100|227900|227400|227755|226466|88
1618228200000|2021-04-12 11:50:00|227900|226506|227900|227100|227900|227425|227700|226505|40
1618228500000|2021-04-12 11:55:00|227700|227353|227700|227100|227700|227353|227697|227100|97
1618228800000|2021-04-12 12:00:00|228099|227300|227900|226801|228099|227640|227859|226723|327
1618229100000|2021-04-12 12:05:00||226809||227413||227503||226801|62
1618229400000|2021-04-12 12:10:00|227800|227101|227800|227108|227800|227303|227800|227100|30
1618229700000|2021-04-12 12:15:00|227767|227110|227888|227300|228099|227405|227670|227103|181
1618230000000|2021-04-12 12:20:00|228099|227302|227800|227200|228099|227402|227700|227103|78
1618230300000|2021-04-12 12:25:00|227899|227201|227964|227600|228099|227600|227878|227201|36
1618230600000|2021-04-12 12:30:00|227952|227103|227938|227212|227952|227400|227938|227103|72
1618230900000|2021-04-12 12:35:00|228100|227654|228100|227303|228100|227684|228100|227300|41
1618231200000|2021-04-12 12:40:00|228096|227600|228086|227600|228096|227660|228086|227600|18
1618231500000|2021-04-12 12:45:00||227603||227603||227603||227603|1
1618231800000|2021-04-12 12:50:00|228056|227303|228000|227500|228056|227500|228000|227303|41
1618232100000|2021-04-12 12:55:00|227999|227104|227989|227400|227999|227500|227989|227104|70
1618232400000|2021-04-12 13:00:00|227843|227103|228014|227403|228099|227499|227730|227103|204
1618232700000|2021-04-12 13:05:00|227668|227600|228199|227246|228362|227600|227626|227243|130
1618233000000|2021-04-12 13:10:00|227663|227313|227800|227295|227980|227313|227510|227295|78
1618233300000|2021-04-12 13:15:00|227734|227303|227980|227345|227980|227345|227542|227303|69
1618233600000|2021-04-12 13:20:00|227616|227297|227700|227297|227900|227297|227598|227297|46
1618233900000|2021-04-12 13:25:00|227495|227300|227023|226326|228444|227540|226674|225888|3625
1618234200000|2021-04-12 13:30:00|226983|226427|226442|226311|228035|227007|226371|226182|26559
1618234500000|2021-04-12 13:35:00|226441|226209|226917|226759|227014|226814|226386|226209|5504
1618234800000|2021-04-12 13:40:00|226916|226778|226739|226637|227205|227014|226530|226400|7493
1618235100000|2021-04-12 13:45:00|226738|226520|226146|226026|226776|226616|226057|226000|9099
1618235400000|2021-04-12 13:50:00|226081|226002|225783|225650|226081|226002|225299|225200|9755
1618235700000|2021-04-12 13:55:00|225748|225649|226651|226408|226651|226497|225748|225500|8701
1618236000000|2021-04-12 14:00:00|226640|226498|226982|226843|226987|226912|226581|226408|9010
1618236300000|2021-04-12 14:05:00|226980|226911|226510|226400|226980|226913|226495|226400|5058
1618236600000|2021-04-12 14:10:00|226509|226311|226343|226200|226681|226583|226314|226200|7078
1618236900000|2021-04-12 14:15:00|226332|226201|226411|226334|226449|226381|226221|226096|5359
1618237200000|2021-04-12 14:20:00|226449|226350|226464|226380|226714|226599|226411|226312|1838
1618237500000|2021-04-12 14:25:00|226484|226381|226256|226154|226633|226540|226239|226031|5397
1618237800000|2021-04-12 14:30:00|226257|226180|226800|226687|226881|226752|226107|226002|8707
1618238100000|2021-04-12 14:35:00|226799|226646|226300|226160|226800|226696|226201|226075|6689
1618238400000|2021-04-12 14:40:00|226299|226181|226374|226310|226606|226430|226102|226000|6518
1618238700000|2021-04-12 14:45:00|226373|226234|226568|226484|226700|226554|226276|226172|4186
1618239000000|2021-04-12 14:50:00|226534|226485|226627|226517|226774|226679|226436|226400|1399
1618239300000|2021-04-12 14:55:00|226628|226518|226304|226200|226628|226589|226304|226200|7583
1618239600000|2021-04-12 15:00:00|226305|226201|226384|226304|226545|226415|226209|226110|7283
1618239900000|2021-04-12 15:05:00|226386|226311|226362|226231|226432|226384|226196|226093|7684
1618240200000|2021-04-12 15:10:00|226348|226232|226164|226088|226400|226290|226149|226010|4625
1618240500000|2021-04-12 15:15:00|226163|226071|225892|225773|226163|226110|225865|225755|7291
1618240800000|2021-04-12 15:20:00|225893|225804|225920|225842|226000|225925|225810|225729|4456
1618241100000|2021-04-12 15:25:00|225918|225811|225849|225782|225923|225846|225785|225675|3139
1618241400000|2021-04-12 15:30:00|225851|225800|225613|225550|225936|225823|225613|225500|4633
1618241700000|2021-04-12 15:35:00|225584|225504|225467|225357|225584|225504|225359|225275|4214
1618242000000|2021-04-12 15:40:00|225413|225308|225546|225430|225565|225475|225290|225200|3165
1618242300000|2021-04-12 15:45:00|225503|225429|225101|225012|225546|225429|225100|225012|4897
1618242600000|2021-04-12 15:50:00|225100|225000|225204|225117|225399|225183|224832|224695|4900
1618242900000|2021-04-12 15:55:00|225205|225150|225700|225548|225736|225548|225097|225018|5478
1618243200000|2021-04-12 16:00:00|225600|225542|225598|225531|225704|225606|225450|225316|2935
1618243500000|2021-04-12 16:05:00|225626|225564|225423|225371|225650|225564|225423|225328|3400
1618243800000|2021-04-12 16:10:00|225418|225351|225444|225350|225543|225464|225347|225300|3709
1618244100000|2021-04-12 16:15:00|225446|225368|225386|225303|225709|225548|225171|225100|3161
1618244400000|2021-04-12 16:20:00|225438|225304|225438|225310|225577|225424|225358|225219|1139
1618244700000|2021-04-12 16:25:00|225441|225311|225727|225646|225858|225742|225441|225311|2400
1618245000000|2021-04-12 16:30:00|225721|225643|225920|225827|225999|225851|225664|225580|5790
1618245300000|2021-04-12 16:35:00|225919|225829|225700|225576|225922|225876|225495|225400|4142
1618245600000|2021-04-12 16:40:00|225699|225577|225677|225568|225818|225750|225674|225568|1103
1618245900000|2021-04-12 16:45:00|225676|225570|225502|225402|225676|225623|225501|225400|3377
1618246200000|2021-04-12 16:50:00|225508|225405|225491|225400|225600|225497|225442|225339|3653
1618246500000|2021-04-12 16:55:00|225490|225403|225431|225320|225656|225528|225430|225312|3830
1618246800000|2021-04-12 17:00:00|225430|225337|225440|225301|225521|225489|225430|225300|3023
1618247100000|2021-04-12 17:05:00|225434|225318|225236|225131|225434|225336|225200|225131|2396
1618247400000|2021-04-12 17:10:00|225296|225150|224906|224857|225296|225214|224856|224800|6812
1618247700000|2021-04-12 17:15:00|224904|224900|224947|224852|225049|224977|224904|224815|2984
1618248000000|2021-04-12 17:20:00|224952|224858|224584|224500|224999|224945|224584|224500|7675
1618248300000|2021-04-12 17:25:00|224583|224501|224790|224679|224832|224783|224583|224500|3910
1618248600000|2021-04-12 17:30:00|224769|224675|224745|224631|224867|224755|224719|224576|1660
1618248900000|2021-04-12 17:35:00|224744|224577|224808|224722|224851|224770|224624|224532|3193
1618249200000|2021-04-12 17:40:00|224770|224656|224419|224331|224770|224698|224419|224331|3368
1618249500000|2021-04-12 17:45:00|224418|224287|224653|224456|224721|224669|224397|224272|3252
1618249800000|2021-04-12 17:50:00|224651|224453|224710|224641|224767|224642|224550|224427|3146
1618250100000|2021-04-12 17:55:00|224709|224636|224514|224352|224709|224643|224399|224240|2516
1618250400000|2021-04-12 18:00:00|224482|224253|224699|224598|224854|224701|224482|224253|2947
1618250700000|2021-04-12 18:05:00|224700|224632|224677|224608|224852|224685|224614|224500|1200
1618251000000|2021-04-12 18:10:00|224700|224601|224647|224504|224772|224685|224636|224500|2171
1618251300000|2021-04-12 18:15:00|224646|224517|224838|224764|224904|224764|224561|224500|2614
1618251600000|2021-04-12 18:20:00|224837|224788|224588|224500|224860|224788|224574|224500|1507
1618251900000|2021-04-12 18:25:00|224545|224443|224885|224780|224953|224800|224536|224383|1900
1618252200000|2021-04-12 18:30:00|224883|224800|224859|224723|224953|224880|224770|224697|1732
1618252500000|2021-04-12 18:35:00|224822|224720|224851|224753|224977|224837|224808|224720|2309
1618252800000|2021-04-12 18:40:00|224862|224778|224999|224832|225085|225000|224774|224662|2200
1618253100000|2021-04-12 18:45:00|224967|224818|224743|224654|224967|224881|224702|224654|2560
1618253400000|2021-04-12 18:50:00|224739|224658|224407|224313|224779|224682|224379|224313|2300
1618253700000|2021-04-12 18:55:00|224453|224353|224402|224303|224535|224475|224336|224260|4677
1618254000000|2021-04-12 19:00:00|224401|224307|224354|224200|224402|224359|224231|224126|2805
1618254300000|2021-04-12 19:05:00|224353|224208|224596|224465|224608|224563|224299|224142|5521
1618254600000|2021-04-12 19:10:00|224525|224439|224132|224050|224525|224465|224132|224050|2429
1618254900000|2021-04-12 19:15:00|224109|224087|224071|224012|224200|224088|223883|223808|6626
1618255200000|2021-04-12 19:20:00|224079|224015|224530|224452|224530|224475|224078|224012|9510
1618255500000|2021-04-12 19:25:00|224510|224450|224538|224479|224657|224586|224505|224352|4749
1618255800000|2021-04-12 19:30:00|224536|224478|224453|224301|224538|224478|224276|224200|5958
1618256100000|2021-04-12 19:35:00|224452|224377|224644|224560|224800|224717|224411|224287|7575
1618256400000|2021-04-12 19:40:00|224643|224571|224876|224813|224877|224813|224421|224304|11834
1618256700000|2021-04-12 19:45:00|224854|224815|225167|225085|225414|225300|224854|224799|11998
1618257000000|2021-04-12 19:50:00|225155|225031|225296|225190|225688|225598|225147|224991|15874
1618257300000|2021-04-12 19:55:00|225274|225178|225555|225490|225598|225549|225054|225000|28373
1618257600000|2021-04-12 20:00:00|225543|225472|225575|225272|225588|225472|225543|225271|126473
1618257900000|2021-04-12 20:05:00|225555|225065|225540|225301|225575|225301|225540|225065|98
1618258200000|2021-04-12 20:10:00|||||||||22
1618258500000|2021-04-12 20:15:00|225539|225298|225539|225303|225539|225303|225539|225298|24
1618258800000|2021-04-12 20:20:00|225575|225302|225575|225319|225575|225319|225575|225101|51
1618259100000|2021-04-12 20:25:00||225401||225401||225401||225401|35
1618259400000|2021-04-12 20:30:00|||||||||4
1618260000000|2021-04-12 20:40:00|||||||||22
1618260300000|2021-04-12 20:45:00|||||||||2
1618260600000|2021-04-12 20:50:00|||||||||10
1618260900000|2021-04-12 20:55:00||225400||225400||225400||225400|117
1618261200000|2021-04-12 21:00:00||225201||225201||225201||225201|18
1618261800000|2021-04-12 21:10:00|225460|225209|225460|225200|225460|225300|225460|225065|468
1618262100000|2021-04-12 21:15:00|225440|225065|225450|225065|225450|225065|225440|225065|13
1618262400000|2021-04-12 21:20:00|225440|225050|225450|225050|225450|225050|225440|225050|7
1618262700000|2021-04-12 21:25:00|||||||||30
1618263000000|2021-04-12 21:30:00|||||||||3
1618263300000|2021-04-12 21:35:00||225400||225050||225400||225050|301
1618264200000|2021-04-12 21:50:00|||||||||1
1618264500000|2021-04-12 21:55:00|||||||||1
1618264800000|2021-04-12 22:00:00|225460|225065|225588|225450|225588|225450|225460|225065|1014
1618265100000|2021-04-12 22:05:00|225550|225050|225550|225401|225550|225401|225550|225050|268
1618265400000|2021-04-12 22:10:00|225535||225550||225550||225510||36
1618265700000|2021-04-12 22:15:00|||||||||1
1618266000000|2021-04-12 22:20:00|||||||||4
1618266300000|2021-04-12 22:25:00|||||||||5
1618266600000|2021-04-12 22:30:00|||||||||11
1618266900000|2021-04-12 22:35:00|||||||||1
1618267200000|2021-04-12 22:40:00|||||||||4
1618267500000|2021-04-12 22:45:00|225500|225200|225500|225096|225500|225200|225500|225050|14
1618267800000|2021-04-12 22:50:00||225079||225096||225100||225079|0
1618268100000|2021-04-12 22:55:00||225100||225100||225100||225096|46
1618268400000|2021-04-12 23:00:00|226000|225096|225880|225096|226000|225096|225880|225096|42
1618268700000|2021-04-12 23:05:00||225050||225050||225050||225050|5
1618269000000|2021-04-12 23:10:00|225600|225079|225680|225079|225994|225079|225600|225079|0
1618269300000|2021-04-12 23:15:00|||||||||4
1618269600000|2021-04-12 23:20:00|||||||||2
1618269900000|2021-04-12 23:25:00|||||||||7
1618270200000|2021-04-12 23:30:00|225999|225096|225600|225096|226000|225096|225600|225096|23
1618271100000|2021-04-12 23:45:00|226000|225050|226000|225050|226000|225050|226000|225050|5
1618271400000|2021-04-12 23:50:00|225500|225055|225500|225055|225500|225055|225500|225055|25
1618301100000|2021-04-13 08:05:00|226325|223371|226325|224573|226325|224737|226325|223000|9
1618301400000|2021-04-13 08:10:00||223466||225001||225003||223466|0
1618301700000|2021-04-13 08:15:00|226202|224931|226202|224891|226202|225005|226202|223740|2
1618302000000|2021-04-13 08:20:00||224519||224531||224891||223818|0
1618302300000|2021-04-13 08:25:00||224880||224497||224880||223000|15
1618302600000|2021-04-13 08:30:00||224602||224480||225444||224480|10
1618302900000|2021-04-13 08:35:00|226102|224473|226102|224513|226102|224641|226102|223000|2
1618303200000|2021-04-13 08:40:00||224409||224492||224513||223000|1
1618303500000|2021-04-13 08:45:00||224501||224492||224501||224492|0
1618304100000|2021-04-13 08:55:00||225348||224492||225348||224492|10
1618304400000|2021-04-13 09:00:00|226202||226082||226202||226082||3
1618304700000|2021-04-13 09:05:00|225982|225340|225641|224066|225982|225340|225641|224066|17
1618305000000|2021-04-13 09:10:00|225982|224482|226082|224482|226082|224482|225641|224482|1
1618305300000|2021-04-13 09:15:00|226102|224602|226102|224602|226102|224602|226102|224602|0
1618305600000|2021-04-13 09:20:00|225852||226102||226102||225852||5
1618305900000|2021-04-13 09:25:00|226061|224698|226100|224698|226102|224803|226026|224698|1
1618306200000|2021-04-13 09:30:00|226102|224803|226100|224698|226102|224803|226062|224698|6
1618306500000|2021-04-13 09:35:00|226062||225678||226102||225678||0
1618307100000|2021-04-13 09:45:00||224844||224844||224844||224844|1
1618307700000|2021-04-13 09:55:00|226102|224803|226423|224843|226423|224843|226102|224139|0
1618308000000|2021-04-13 10:00:00|225479||225479||225479||225479||0
1618308900000|2021-04-13 10:15:00|||||||||9
1618309200000|2021-04-13 10:20:00|225350||225350||225350||225350||0
1618311000000|2021-04-13 10:50:00|||||||||1
1618311300000|2021-04-13 10:55:00|225339||225299||225339||225299||0
1618311600000|2021-04-13 11:00:00|225270|224953|225270|224953|225270|224953|225270|224953|108
1618311900000|2021-04-13 11:05:00|225299|224210|225296|225000|225299|225000|225296|224210|16
1618312200000|2021-04-13 11:10:00|225268||225296||225296||225268||2
1618312500000|2021-04-13 11:15:00|225295|225001|225270|225001|225677|225001|225270|225001|12
1618312800000|2021-04-13 11:20:00|226075|225064|226000|225236|226888|225429|225901|225001|592
1618313100000|2021-04-13 11:25:00|225479|225001|225479|225000|225479|225001|225476|225000|16
1618313400000|2021-04-13 11:30:00|||||||||1
1618313700000|2021-04-13 11:35:00|225595||225680||225680||225595||63
1618314000000|2021-04-13 11:40:00|225900|225100|225900|225100|225900|225363|225900|225100|83
1618314300000|2021-04-13 11:45:00||225341||225155||225341||225100|40
1618314600000|2021-04-13 11:50:00|225841|225156|225699|225156|225841|225156|225699|225156|52
1618314900000|2021-04-13 11:55:00|225590||225589||225590||225589||1
1618315200000|2021-04-13 12:00:00|||||||||4
1618315500000|2021-04-13 12:05:00|225590||225590||225590||225590||2
1618315800000|2021-04-13 12:10:00|226487|225155|226400|225401|226888|225435|226400|225155|246
1618316100000|2021-04-13 12:15:00|226397|225156|225999|225200|226397|225200|225698|225156|40
1618316400000|2021-04-13 12:20:00|226000|225155|225899|225303|226000|225303|225800|225155|16
1618316700000|2021-04-13 12:25:00|225889|225300|225690|225313|226000|225313|225690|225300|21
1618317000000|2021-04-13 12:30:00|226079|225300|226200|225690|226888|225727|226079|225300|276
1618317300000|2021-04-13 12:35:00|225944|225783|226329|225810|226376|225810|225913|225690|325
1618317600000|2021-04-13 12:40:00|226327|225801|226200|225853|226329|225988|226163|225801|175
1618317900000|2021-04-13 12:45:00|226499|226040|226300|225853|226499|226040|226300|225853|196
1618318200000|2021-04-13 12:50:00|226270|225950|226300|226003|226300|226006|226270|225950|93
1618318500000|2021-04-13 12:55:00|226299|226082|226500|226200|226500|226434|226299|226082|457
1618318800000|2021-04-13 13:00:00|226698|226340|226698|226200|226698|226409|226698|226200|401
1618319100000|2021-04-13 13:05:00|226696|226204|226696|226203|226696|226204|226499|226203|126
1618319400000|2021-04-13 13:10:00|226698|226300|226698|226300|226698|226300|226698|226300|201
1618319700000|2021-04-13 13:15:00|226750|226200|226740|226204|226750|226300|226460|226200|145
1618320000000|2021-04-13 13:20:00|226650|226300|226740|226300|226740|226303|226650|226200|30
1618320300000|2021-04-13 13:25:00|226750|226200|226716|225625|226884|226300|226132|225233|1316
1618320600000|2021-04-13 13:30:00|226706|226060|226283|226058|227062|226207|225857|225490|23975
1618320900000|2021-04-13 13:35:00|226282|226101|226711|226544|226987|226805|226282|226101|11355
1618321200000|2021-04-13 13:40:00|226702|226556|226300|226165|226800|226624|225940|225816|4038
1618321500000|2021-04-13 13:45:00|226500|226220|226296|226155|226612|226407|226169|226054|7930
1618321800000|2021-04-13 13:50:00|226253|226165|226657|226497|226750|226621|226204|226165|6746
1618322100000|2021-04-13 13:55:00|226618|226510|226900|226779|226900|226797|226618|226497|6000
1618322400000|2021-04-13 14:00:00|226899|226783|226791|226638|227000|226902|226724|226590|4175
1618322700000|2021-04-13 14:05:00|226778|226673|227174|227074|227174|227074|226766|226630|2717
1618323000000|2021-04-13 14:10:00|227163|227028|227390|227280|227450|227360|227097|226949|3965
1618323300000|2021-04-13 14:15:00|227389|227308|226995|226842|227450|227382|226945|226842|2100
1618323600000|2021-04-13 14:20:00|226979|226890|226521|226352|227000|226890|226338|226287|2982
1618323900000|2021-04-13 14:25:00|226494|226287|226756|226664|226843|226664|226454|226287|1400
1618324200000|2021-04-13 14:30:00|226828|226700|226726|226527|226989|226883|226579|226515|934
1618324500000|2021-04-13 14:35:00|226655|226528|226600|226500|226797|226624|226475|226352|1951
1618324800000|2021-04-13 14:40:00|226679|226523|226582|226449|226757|226628|226582|226449|1009
1618325100000|2021-04-13 14:45:00|226549|226455|226414|226312|226583|226495|226276|226200|5000
1618325400000|2021-04-13 14:50:00|226363|226257|225889|225814|226443|226361|225856|225750|2248
1618325700000|2021-04-13 14:55:00|225881|225821|225997|225899|226070|225983|225623|225578|3721
1618326000000|2021-04-13 15:00:00|225986|225901|226012|225800|226164|226058|225838|225700|2263
1618326300000|2021-04-13 15:05:00|226046|225900|226300|226184|226400|226272|226046|225900|1175
1618326600000|2021-04-13 15:10:00|226270|226181|226318|226209|226400|226384|226243|226119|3100
1618326900000|2021-04-13 15:15:00|226308|226208|226387|226293|226400|226332|226171|226039|700
1618327200000|2021-04-13 15:20:00|226379|226260|226497|226392|226500|226418|226187|226096|2628
1618327500000|2021-04-13 15:25:00|226496|226440|226555|226487|226640|226535|226443|226352|3996
1618327800000|2021-04-13 15:30:00|226650|226516|226536|226412|226800|226589|226536|226412|1900
1618328100000|2021-04-13 15:35:00|226535|226400|226423|226296|226535|226400|226155|226000|3994
1618328400000|2021-04-13 15:40:00|226421|226300|226635|226503|226672|226587|226421|226300|1997
1618328700000|2021-04-13 15:45:00|226625|226466|226407|226230|226724|226564|226407|226230|2400
1618329000000|2021-04-13 15:50:00|226406|226323|226376|226252|226587|226450|226341|226212|2200
1618329300000|2021-04-13 15:55:00|226383|226300|226623|226504|226651|226541|226376|226299|3017
1618329600000|2021-04-13 16:00:00|226651|226474|226460|226390|226651|226510|226378|226239|2100
1618329900000|2021-04-13 16:05:00|226418|226371|226442|226332|226551|226390|226329|226181|732
1618330200000|2021-04-13 16:10:00|226597|226390|226556|226406|226623|226412|226469|226390|500
1618330500000|2021-04-13 16:15:00|226555|226481|226481|226400|226627|226482|226466|226390|1858
1618330800000|2021-04-13 16:20:00|226480|226404|226500|226400|226639|226516|226479|226400|900
1618331100000|2021-04-13 16:25:00|226489|226375|226262|226149|226559|226389|226262|226149|1500
1618331400000|2021-04-13 16:30:00|226260|226171|226320|226185|226400|226304|226260|226099|1000
1618331700000|2021-04-13 16:35:00|226314|226186|226323|226259|226400|226274|226274|226122|1150
1618332000000|2021-04-13 16:40:00|226400|226274|226318|226216|226400|226274|226273|226161|1200
1618332300000|2021-04-13 16:45:00|226378|226218|226499|226393|226600|226488|226232|226105|1598
1618332600000|2021-04-13 16:50:00|226497|226394|226324|226177|226500|226436|226324|226177|1181
1618332900000|2021-04-13 16:55:00|226289|226128|226170|226000|226294|226175|226113|226000|1400
1618333200000|2021-04-13 17:00:00|226164|226124|226316|226196|226400|226277|226095|226000|1510
1618333500000|2021-04-13 17:05:00|226380|226220|226297|226211|226389|226331|226217|226090|879
1618333800000|2021-04-13 17:10:00|226369|226249|226351|226251|226436|226335|226249|226111|900
1618334100000|2021-04-13 17:15:00|226348|226253|226431|226249|226463|226384|226339|226233|400
1618334400000|2021-04-13 17:20:00|226427|226271|226543|226441|226600|226451|226421|226249|610
1618334700000|2021-04-13 17:25:00|226526|226426|226543|226473|226593|226485|226462|226389|950
1618335000000|2021-04-13 17:30:00|226517|226474|226650|226517|226650|226517|226495|226389|500
1618335300000|2021-04-13 17:35:00|226601|226480|226588|226403|226650|226531|226527|226403|200
1618335600000|2021-04-13 17:40:00|226608|226445|226360|226300|226646|226544|226360|226300|1934
1618335900000|2021-04-13 17:45:00|226358|226243|226167|226112|226403|226251|226050|226000|3990
1618336200000|2021-04-13 17:50:00|226208|226043|226214|226100|226252|226114|226104|226020|1100
1618336500000|2021-04-13 17:55:00|226252|226101|226075|225950|226315|226219|225952|225837|1644
1618336800000|2021-04-13 18:00:00|226090|225951|226199|226100|226200|226127|226040|225920|1302
1618337100000|2021-04-13 18:05:00|226197|226105|226172|226096|226199|226147|226085|225932|600
1618337400000|2021-04-13 18:10:00|226200|226097|226310|226142|226311|226170|226108|225973|1474
1618337700000|2021-04-13 18:15:00|226305|226110|226397|226300|226400|226302|226184|226005|900
1618338000000|2021-04-13 18:20:00|226394|226314|226477|226340|226485|226350|226355|226238|1932
1618338300000|2021-04-13 18:25:00|226462|226350|226326|226175|226462|226350|226202|226100|500
1618338600000|2021-04-13 18:30:00|226286|226230|226557|226471|226607|226486|226285|226219|3000
1618338900000|2021-04-13 18:35:00|226556|226487|226484|226397|226644|226538|226458|226355|1705
1618339200000|2021-04-13 18:40:00|226489|226398|226678|226604|226678|226613|226489|226390|1775
1618339500000|2021-04-13 18:45:00|226700|226605|226871|226803|226899|226810|226700|226605|2299
1618339800000|2021-04-13 18:50:00|226872|226788|227030|226949|227030|226982|226872|226788|4002
1618340100000|2021-04-13 18:55:00|227060|226961|227174|227097|227200|227145|227060|226945|1950
1618340400000|2021-04-13 19:00:00|227172|227100|227131|227060|227279|227170|227054|227000|1469
1618340700000|2021-04-13 19:05:00|227130|227077|227485|227390|227500|227432|227089|227000|3712
1618341000000|2021-04-13 19:10:00|227483|227389|227574|227510|227600|227563|227468|227389|3606
1618341300000|2021-04-13 19:15:00|227573|227511|227580|227500|227677|227584|227473|227404|2148
1618341600000|2021-04-13 19:20:00|227574|227544|227613|227575|227681|227611|227523|227477|2910
1618341900000|2021-04-13 19:25:00|227610|227560|227729|227673|227749|227704|227593|227553|2876
1618342200000|2021-04-13 19:30:00|227725|227676|227412|227337|227729|227690|227371|227241|2300
1618342500000|2021-04-13 19:35:00|227423|227326|227175|227108|227441|227338|227175|227059|2004
1618342800000|2021-04-13 19:40:00|227169|227054|227188|227042|227200|227134|226794|226692|4214
1618343100000|2021-04-13 19:45:00|227176|227102|227220|227155|227316|227213|227142|226998|2300
1618343400000|2021-04-13 19:50:00|227350|227187|227037|226939|227592|227509|226929|226800|26304
1618343700000|2021-04-13 19:55:00|227094|226940|226778|226727|227202|227029|226774|226616|9797
1618344000000|2021-04-13 20:00:00|226682|226678|226614|226600|226990|226678|226589|226300|1360
1618344300000|2021-04-13 20:05:00|226600|226001|226870|226401|226990|226614|226600|226001|1358
1618344600000|2021-04-13 20:10:00|226990|226059|226990|226614|226990|226614|226915|226059|106
1618344900000|2021-04-13 20:15:00|226980|226600|226990|226614|226990|226614|226980|226600|53
1618345200000|2021-04-13 20:20:00|226957|226600|226990|226600|226990|226600|226957|226600|114
1618345500000|2021-04-13 20:25:00|226901|226601|226889|226601|226901|226623|226889|226601|5
1618345800000|2021-04-13 20:30:00|||||||||11
1618346100000|2021-04-13 20:35:00|||||||||27
1618346400000|2021-04-13 20:40:00|||||||||5
1618346700000|2021-04-13 20:45:00|226817|226606|226828|226606|226850|226606|226606|226600|414
1618347000000|2021-04-13 20:50:00|||||||||5
1618347300000|2021-04-13 20:55:00|226800|226600|226800|226600|226800|226600|226800|226600|3
1618347600000|2021-04-13 21:00:00|226796|226601|226796|226601|226796|226601|226796|226601|9
1618347900000|2021-04-13 21:05:00|226798|226602|226793|226606|226798|226606|226789|226602|57
1618348500000|2021-04-13 21:15:00|226828|226600|226796|226600|226828|226600|226796|226600|15
1618348800000|2021-04-13 21:20:00|||||||||11
1618349100000|2021-04-13 21:25:00|226790||226828||226828||226790||101
1618349700000|2021-04-13 21:35:00||226603||226600||226603||226600|20
1618350000000|2021-04-13 21:40:00|226813|226603|226828|226603|226828|226603|226813|226603|2
1618350300000|2021-04-13 21:45:00|||||||||7
1618350600000|2021-04-13 21:50:00|||||||||2
1618350900000|2021-04-13 21:55:00|226826|226600|226826|226600|226826|226600|226826|226600|15
1618351500000|2021-04-13 22:05:00|226823||226823||226823||226823||31
1618351800000|2021-04-13 22:10:00|||||||||1
1618352100000|2021-04-13 22:15:00|||||||||72
1618352400000|2021-04-13 22:20:00|226850||226850||226850||226850||0
1618353000000|2021-04-13 22:30:00|||||||||1
1618353300000|2021-04-13 22:35:00||226143||226143||226300||226143|114
1618353600000|2021-04-13 22:40:00|||||||||1
1618353900000|2021-04-13 22:45:00|||||||||11
1618354200000|2021-04-13 22:50:00||226144||226143||226265||226143|20
1618354500000|2021-04-13 22:55:00||226000||226350||226350||226000|2
1618354800000|2021-04-13 23:00:00||226000||226000||226000||226000|8
1618355100000|2021-04-13 23:05:00||226145||226145||226145||226145|1
1618355400000|2021-04-13 23:10:00||226150||226145||226150||226145|0
1618355700000|2021-04-13 23:15:00|||||||||1
1618356000000|2021-04-13 23:20:00|226735|226350|226735|226400|226735|226400|226735|226145|1
1618356300000|2021-04-13 23:25:00||226145||226145||226145||226145|6
1618356600000|2021-04-13 23:30:00|||||||||14
1618356900000|2021-04-13 23:35:00||226400||226146||226400||226145|0
1618357200000|2021-04-13 23:40:00|||||||||4
1618357500000|2021-04-13 23:45:00|226734|226500|226735|226146|226735|226500|226734|226146|4
1618357800000|2021-04-13 23:50:00|||||||||27
1618387500000|2021-04-14 08:05:00|228104|226304|227908|226273|228104|226304|227908|226273|1
1618387800000|2021-04-14 08:10:00|228030|226335|228227|226428|228227|226428|228030|226230|9
1618388100000|2021-04-14 08:15:00||226273||226273||226428||226273|4
1618388400000|2021-04-14 08:20:00|228357|226427|228157|226357|228357|226557|228157|226273|1
1618388700000|2021-04-14 08:25:00||226557||227000||227000||226357|0
1618389000000|2021-04-14 08:30:00|||||||||2
1618389300000|2021-04-14 08:35:00||227200||227200||227200||227200|0
1618390200000|2021-04-14 08:50:00|228179||228280||228280||228179||0
1618390500000|2021-04-14 08:55:00|||||||||1
1618390800000|2021-04-14 09:00:00|227547||228280||228280||227547||4
1618391100000|2021-04-14 09:05:00|||||||||13
1618391400000|2021-04-14 09:10:00|227446||228280||228280||227446||4
1618391700000|2021-04-14 09:15:00|228220||228220||228220||228220||0
1618392000000|2021-04-14 09:20:00|228280||228078||228280||228078||0
1618392300000|2021-04-14 09:25:00|||||||||9
1618392600000|2021-04-14 09:30:00|228280||228280||228280||228032||50
1618392900000|2021-04-14 09:35:00|228257||227400||228280||227400||1
1618393500000|2021-04-14 09:45:00|227698|227208|227697|227200|227698|227399|227400|227200|213
1618393800000|2021-04-14 09:50:00|227695||227695||227695||227695||0
1618394100000|2021-04-14 09:55:00|227689||227688||227689||227688||0
1618394400000|2021-04-14 10:00:00|227687||227685||227687||227685||0
1618395000000|2021-04-14 10:10:00|227650||227649||227650||227649||2
1618395300000|2021-04-14 10:15:00|227640||227640||227640||227640||0
1618395600000|2021-04-14 10:20:00|227639||227637||227639||227637||1
1618395900000|2021-04-14 10:25:00|227635||227600||227635||227600||51
1618396200000|2021-04-14 10:30:00|227599|226366|227598|225400|227599|226366|227598|225400|0
1618396500000|2021-04-14 10:35:00|227585|226366|227580|226366|227585|226407|227580|225400|0
1618396800000|2021-04-14 10:40:00|227579|226357|227578|226366|227579|226366|227578|226357|0
1618397100000|2021-04-14 10:45:00||226120||226366||226366||226120|0
1618397400000|2021-04-14 10:50:00||226357||226366||226366||226357|15
1618397700000|2021-04-14 10:55:00|227575|226357|227550|226357|227575|226357|227550|226357|1
1618398000000|2021-04-14 11:00:00|227547|227200|227499|227200|227575|227200|227450|227200|72
1618398300000|2021-04-14 11:05:00|227490||227480||227490||227480||33
1618398600000|2021-04-14 11:10:00|||||||||52
1618398900000|2021-04-14 11:15:00|227479|227300|227590|227300|228268|227300|227479|227300|71
1618399200000|2021-04-14 11:20:00|||||||||35
1618399500000|2021-04-14 11:25:00|227531|227200|227578|227001|227590|227200|227501|227001|547
1618399800000|2021-04-14 11:30:00|227492|227002|227569|227004|227578|227004|227492|227002|107
1618400100000|2021-04-14 11:35:00|227568|227200|227563|227004|227568|227200|227563|227004|2
1618400400000|2021-04-14 11:40:00|227523|227200|227563|227400|227563|227400|227523|227200|15
1618400700000|2021-04-14 11:45:00|227542|227201|227563|227301|227563|227301|227542|227201|203
1618401000000|2021-04-14 11:50:00|227578|227200|227578|227203|227578|227203|227578|227200|57
1618401300000|2021-04-14 11:55:00|||||||||75
1618401600000|2021-04-14 12:00:00|227569||227569||227569||227569||37
1618401900000|2021-04-14 12:05:00|227550|227204|227549|227204|227550|227204|227549|227204|74
1618402200000|2021-04-14 12:10:00|227550|227200|227549|227203|227550|227203|227549|227200|43
1618402500000|2021-04-14 12:15:00|227499|227204|227550|227205|227550|227237|227420|227200|138
1618402800000|2021-04-14 12:20:00|227400|227200|227369|227200|227550|227205|227363|227200|163
1618403100000|2021-04-14 12:25:00|227368||227368||227368||227368||2
1618403400000|2021-04-14 12:30:00|227367|227000|227300|227033|227367|227133|227300|227000|356
1618404000000|2021-04-14 12:40:00|227399|227001|227399|227009|227399|227009|227399|227001|33
1618404300000|2021-04-14 12:45:00|227396|227034|227396|227048|227396|227048|227396|227034|114
1618404600000|2021-04-14 12:50:00|227395|227034|227395|227034|227395|227034|227395|227034|43
1618404900000|2021-04-14 12:55:00|227318||227350||227350||227318||65
1618405200000|2021-04-14 13:00:00||227003||227000||227003||227000|23
1618405500000|2021-04-14 13:05:00|227300|227004|227300|227013|227300|227013|227300|227000|27
1618405800000|2021-04-14 13:10:00|227339|227149|227289|227003|227339|227149|227289|227000|311
1618406100000|2021-04-14 13:15:00|227290|227000|227750|227170|227750|227170|227147|227000|707
1618406400000|2021-04-14 13:20:00|227578||227700||227700||227537||276
1618406700000|2021-04-14 13:25:00|227773|227176|228095|227353|229000|227600|227449|227000|4227
1618407000000|2021-04-14 13:30:00|227795|227355|227800|227487|228095|227622|227090|227000|13986
1618407300000|2021-04-14 13:35:00|227686|227488|226947|226800|227800|227721|226947|226800|6776
1618407600000|2021-04-14 13:40:00|226946|226728|226535|226308|226947|226751|226437|226240|7794
1618407900000|2021-04-14 13:45:00|226536|226317|226628|226441|226655|226557|226399|226235|2949
1618408200000|2021-04-14 13:50:00|226627|226377|226493|226280|226655|226558|226433|226246|2335
1618408500000|2021-04-14 13:55:00|226491|226300|226896|226763|226900|226832|226491|226300|10344
1618408800000|2021-04-14 14:00:00|226894|226747|226731|226627|226894|226747|226435|226335|3085
1618409100000|2021-04-14 14:05:00|226728|226629|227311|227200|227353|227200|226615|226574|8723
1618409400000|2021-04-14 14:10:00|227378|227220|226965|226833|227468|227276|226910|226800|799
1618409700000|2021-04-14 14:15:00|226937|226834|227066|226949|227279|227059|226937|226807|1571
1618410000000|2021-04-14 14:20:00|227018|226948|226836|226691|227146|227038|226728|226601|4800
1618410300000|2021-04-14 14:25:00|226828|226687|226760|226688|227093|226890|226708|226600|1700
1618410600000|2021-04-14 14:30:00|226784|226689|227350|227226|227547|227369|226759|226689|2300
1618410900000|2021-04-14 14:35:00|227410|227227|227166|227076|227456|227282|227109|227000|1300
1618411200000|2021-04-14 14:40:00|227164|227030|227252|227072|227500|227379|227093|227000|5365
1618411500000|2021-04-14 14:45:00|227427|227078|227499|227415|227500|227446|227264|227078|1042
1618411800000|2021-04-14 14:50:00|227494|227446|227440|227239|227680|227503|227404|227239|834
1618412100000|2021-04-14 14:55:00|227437|227309|227176|227015|227540|227426|227099|226901|600
1618412400000|2021-04-14 15:00:00|227253|227017|226725|226604|227448|227190|226666|226600|500
1618412700000|2021-04-14 15:05:00|226699|226607|226824|226647|226988|226868|226652|226487|2050
1618413000000|2021-04-14 15:10:00|226799|226683|226699|226627|226942|226727|226661|226487|2225
1618413300000|2021-04-14 15:15:00|226698|226574|226583|226428|226827|226601|226541|226400|2100
1618413600000|2021-04-14 15:20:00|226578|226400|226480|226337|226799|226630|226399|226294|3487
1618413900000|2021-04-14 15:25:00|226479|226338|226593|226451|226602|226515|226289|226225|5221
1618414200000|2021-04-14 15:30:00|226534|226400|226491|226340|226593|226472|226384|226241|940
1618414500000|2021-04-14 15:35:00|226479|226341|226374|226231|226684|226608|226337|226231|1200
1618414800000|2021-04-14 15:40:00|226373|226255|226529|226431|226583|226472|226257|226200|892
1618415100000|2021-04-14 15:45:00|226636|226476|226391|226311|226684|226572|226292|226200|1200
1618415400000|2021-04-14 15:50:00|226461|226268|226667|226540|226667|226609|226409|226268|1400
1618415700000|2021-04-14 15:55:00|226631|226519|226888|226787|226888|226799|226566|226449|1267
1618416000000|2021-04-14 16:00:00|226887|226783|226655|226477|226888|226826|226600|226417|800
1618416300000|2021-04-14 16:05:00|226600|226417|226760|226617|226888|226749|226490|226295|1727
1618416600000|2021-04-14 16:10:00|226759|226558|226639|226486|226817|226740|226639|226436|975
1618416900000|2021-04-14 16:15:00|226590|226463|226773|226705|226773|226705|226541|226395|1700
1618417200000|2021-04-14 16:20:00|226845|226672|226889|226689|226889|226811|226803|226592|2550
1618417500000|2021-04-14 16:25:00|226821|226653|226807|226648|226886|226788|226603|226439|1500
1618417800000|2021-04-14 16:30:00|226756|226576|226981|226800|226986|226873|226755|226525|1561
1618418100000|2021-04-14 16:35:00|226978|226801|227046|226930|227198|227065|226923|226800|850
1618418400000|2021-04-14 16:40:00|227042|226940|227172|227021|227210|227045|227037|226924|0
1618418700000|2021-04-14 16:45:00|227171|227022|226896|226790|227172|227056|226890|226747|2600
1618419000000|2021-04-14 16:50:00|226950|226806|226972|226890|227104|226947|226876|226747|400
1618419300000|2021-04-14 16:55:00|226971|226785|227041|226870|227153|226974|226962|226785|400
1618419600000|2021-04-14 17:00:00|227003|226834|226731|226556|227045|226945|226692|226556|456
1618419900000|2021-04-14 17:05:00|226730|226669|226887|226750|226999|226847|226730|226556|1000
1618420200000|2021-04-14 17:10:00|226885|226749|226866|226735|226999|226848|226829|226600|500
1618420500000|2021-04-14 17:15:00|226827|226697|226863|226761|226926|226802|226678|226563|300
1618420800000|2021-04-14 17:20:00|226859|226758|226940|226824|226978|226886|226739|226629|1100
1618421100000|2021-04-14 17:25:00|226939|226847|226839|226748|226939|226888|226839|226640|300
1618421400000|2021-04-14 17:30:00|226835|226647|226576|226500|226835|226700|226553|226403|885
1618421700000|2021-04-14 17:35:00|226605|226427|226709|226555|226709|226555|226503|226390|400
1618422000000|2021-04-14 17:40:00|226684|226572|226456|226372|226684|226572|226441|226335|2700
1618422300000|2021-04-14 17:45:00|226457|226348|226511|226337|226581|226471|226456|226337|1711
1618422600000|2021-04-14 17:50:00|226509|226416|226589|226398|226595|226544|226419|226328|700
1618422900000|2021-04-14 17:55:00|226590|226399|226186|226000|226595|226530|225903|225840|4663
1618423200000|2021-04-14 18:00:00|226085|225965|226182|225990|226306|226074|225856|225778|1400
1618423500000|2021-04-14 18:05:00|226170|225991|225893|225720|226275|225992|225800|225599|2061
1618423800000|2021-04-14 18:10:00|225889|225619|226129|226012|226301|226172|225889|225619|2271
1618424100000|2021-04-14 18:15:00|226123|225914|226266|226101|226500|226273|226122|225914|2726
1618424400000|2021-04-14 18:20:00|226347|226102|226493|226429|226500|226439|226260|226101|800
1618424700000|2021-04-14 18:25:00|226500|226461|226776|226596|226800|226733|226500|226267|1500
1618425000000|2021-04-14 18:30:00|226786|226651|226615|226519|226828|226710|226595|226464|1100
1618425300000|2021-04-14 18:35:00|226602|226520|226611|226428|226823|226710|226534|226351|1700
1618425600000|2021-04-14 18:40:00|226609|226497|226690|226498|226823|226731|226605|226428|600
1618425900000|2021-04-14 18:45:00|226650|226447|226369|226180|226758|226612|226276|226165|200
1618426200000|2021-04-14 18:50:00|226349|226165|226200|226085|226449|226295|226151|226001|1200
1618426500000|2021-04-14 18:55:00|226197|226108|226166|226066|226425|226275|226037|226000|2200
1618426800000|2021-04-14 19:00:00|226165|226000|226165|226030|226199|226031|225728|225541|3237
1618427100000|2021-04-14 19:05:00|226164|225983|225831|225701|226164|226047|225727|225581|1100
1618427400000|2021-04-14 19:10:00|225868|225762|226142|226046|226263|226086|225781|225632|2950
1618427700000|2021-04-14 19:15:00|226140|226023|226265|226119|226426|226249|226137|226022|2969
1618428000000|2021-04-14 19:20:00|226256|226096|226208|226062|226409|226307|226129|226000|1300
1618428300000|2021-04-14 19:25:00|226223|226112|226294|226136|226399|226261|226119|226000|800
1618428600000|2021-04-14 19:30:00|226267|226155|226336|226233|226465|226395|226116|226022|4104
1618428900000|2021-04-14 19:35:00|226346|226244|226230|226124|226412|226363|226140|226051|3400
1618429200000|2021-04-14 19:40:00|226300|226139|226148|226010|226385|226305|225970|225858|3549
1618429500000|2021-04-14 19:45:00|226117|226058|225770|225657|226224|226117|225704|225592|2370
1618429800000|2021-04-14 19:50:00|225637|225591|225310|225119|225949|225863|225170|225101|12998
1618430100000|2021-04-14 19:55:00|225120|225101|225710|225484|225710|225518|224974|224900|25125
1618430400000|2021-04-14 20:00:00|225698|225526|225986|225484|225987|225526|225565|224100|701
1618430700000|2021-04-14 20:05:00|||||||||155
1618431000000|2021-04-14 20:10:00|225939||225986||225986||225939||180
1618431300000|2021-04-14 20:15:00|||||||||48
1618431900000|2021-04-14 20:25:00|||||||||57
1618432200000|2021-04-14 20:30:00|||||||||32
1618432500000|2021-04-14 20:35:00|||||||||30
1618432800000|2021-04-14 20:40:00||225511||225511||225511||225511|0
1618433400000|2021-04-14 20:50:00|||||||||16
1618433700000|2021-04-14 20:55:00|||||||||3
1618434300000|2021-04-14 21:05:00|||||||||3
1618434600000|2021-04-14 21:10:00|||||||||13
1618434900000|2021-04-14 21:15:00|||||||||2
1618435200000|2021-04-14 21:20:00|||||||||6
1618435500000|2021-04-14 21:25:00|||||||||54
1618435800000|2021-04-14 21:30:00|||||||||2
1618436400000|2021-04-14 21:40:00|||||||||3
1618436700000|2021-04-14 21:45:00|||||||||5
1618437000000|2021-04-14 21:50:00|||||||||2
1618437300000|2021-04-14 21:55:00||225515||225515||225515||225515|201
1618437600000|2021-04-14 22:00:00|||||||||2
1618437900000|2021-04-14 22:05:00||225555||225555||225557||225555|2
1618439700000|2021-04-14 22:35:00||225601||225601||225601||225601|4
1618440000000|2021-04-14 22:40:00|||||||||52
1618440600000|2021-04-14 22:50:00|||||||||38
1618440900000|2021-04-14 22:55:00||225555||225555||225555||225555|1
1618441200000|2021-04-14 23:00:00|||||||||1
1618441800000|2021-04-14 23:10:00|||||||||3
1618442100000|2021-04-14 23:15:00|225555|225500|225645|225555|225986|225555|225555|225500|800
1618442400000|2021-04-14 23:20:00|||||||||1
1618442700000|2021-04-14 23:25:00|||||||||3
1618443000000|2021-04-14 23:30:00|225705||225705||225705||225705||36
1618443300000|2021-04-14 23:35:00||225500||225500||225500||225500|200
1618443600000|2021-04-14 23:40:00||225501||225501||225501||225501|12
1618443900000|2021-04-14 23:45:00|225679||225645||225679||225595||52
1618444200000|2021-04-14 23:50:00|225595|225500|225645|225401|225645|225500|225595|224440|368
1618473900000|2021-04-15 08:05:00|227300|225030|227301|225432|227301|225432|227300|223280|2
1618474200000|2021-04-15 08:10:00|227356||227275||227356||227200||2
1618474500000|2021-04-15 08:15:00|227301|225422|227170|225165|227301|225422|227170|223280|2
1618474800000|2021-04-15 08:20:00|227234||227170||227290||227004||0
1618475100000|2021-04-15 08:25:00|227167|225042|227167|225248|227170|225248|227119|225042|0
1618475400000|2021-04-15 08:30:00|227331|225105|227119|225429|227331|225429|227119|225105|0
1618476000000|2021-04-15 08:40:00|227301|225023|227301|225625|227301|225625|227301|223280|0
1618476300000|2021-04-15 08:45:00||223280||225539||225539||223280|0
1618477500000|2021-04-15 09:05:00|227278||227278||227278||227278||5
1618478100000|2021-04-15 09:15:00|227301||227301||227301||227301||127
1618478400000|2021-04-15 09:20:00|227298|225541|227301|225543|227301|225579|227298|225342|0
1618478700000|2021-04-15 09:25:00|227321|225148|227321|225398|227321|225482|227321|225148|0
1618479000000|2021-04-15 09:30:00||225299||225302||225402||225299|0
1618479300000|2021-04-15 09:35:00||225299||225398||225398||225299|0
1618479600000|2021-04-15 09:40:00|229999|223280|227329|225463|229999|225463|227329|223280|0
1618479900000|2021-04-15 09:45:00|227374|225180|227373|225463|227374|225463|227373|222951|1
1618480200000|2021-04-15 09:50:00|227374|222951|227491|225354|229375|225354|227097|222951|0
1618480500000|2021-04-15 09:55:00|227431||227410||227431||227410||0
1618480800000|2021-04-15 10:00:00|227431|225165|227119|225462|228589|225462|227097|224987|3
1618481100000|2021-04-15 10:05:00|227100|222200|227171|225231|229375|225231|227100|222200|1
1618481400000|2021-04-15 10:10:00|227100|226201|227100|226201|227100|226201|226680|226201|22
1618481700000|2021-04-15 10:15:00|227097||226599||227255||226599||0
1618482000000|2021-04-15 10:20:00|||||||||3
1618482300000|2021-04-15 10:25:00|||||||||10
1618483200000|2021-04-15 10:40:00|||||||||3
1618483500000|2021-04-15 10:45:00|227450||226699||227555||226699||0
1618483800000|2021-04-15 10:50:00|||||||||1
1618484400000|2021-04-15 11:00:00|226570|226264|226699|226211|226699|226264|226570|226201|91
1618484700000|2021-04-15 11:05:00|226689|226201|226600|226211|226689|226211|226600|226201|159
1618485000000|2021-04-15 11:10:00|226599|226201|226530|226221|226599|226221|226530|226201|19
1618485300000|2021-04-15 11:15:00|226500|226201|226530|226203|226530|226203|226500|226201|23
1618485600000|2021-04-15 11:20:00||226290||226203||226422||226201|32
1618485900000|2021-04-15 11:25:00||226205||226205||226205||226205|51
1618486200000|2021-04-15 11:30:00|226550|226213|226560|226233|226560|226233|226550|226213|203
1618486500000|2021-04-15 11:35:00|226607|226426|226612|226233|226612|226451|226606|226233|119
1618486800000|2021-04-15 11:40:00|226699|226432|226699|226433|226699|226433|226600|226432|285
1618487100000|2021-04-15 11:45:00|226888|226488|226888|226433|226888|226488|226886|226433|128
1618487400000|2021-04-15 11:50:00||226731||226731||226731||226731|33
1618487700000|2021-04-15 11:55:00|226894||227775||227776||226894||834
1618488000000|2021-04-15 12:00:00|227200|226745|227500|227100|228000|227100|227196|226731|463
1618488300000|2021-04-15 12:05:00|227359|226731|227479|227000|227500|227000|227359|226731|261
1618488600000|2021-04-15 12:10:00|227500|226903|227500|227000|227500|227000|227499|226903|34
1618488900000|2021-04-15 12:15:00||227001||227001||227001||227001|14
1618489200000|2021-04-15 12:20:00||227004||227016||227016||227004|15
1618489500000|2021-04-15 12:25:00|227489|227000|227300|227000|227489|227000|227300|227000|139
1618489800000|2021-04-15 12:30:00|227299|227001|227500|227300|227500|227300|227299|227000|171
1618490100000|2021-04-15 12:35:00|227460|227000|227479|227013|227500|227076|227460|227000|286
1618490400000|2021-04-15 12:40:00|227500|227096|227500|227300|227500|227300|227489|227096|80
1618490700000|2021-04-15 12:45:00|227499|227342|227499|227300|227499|227352|227499|227300|53
1618491000000|2021-04-15 12:50:00|227390||227380||227390||227380||51
1618491300000|2021-04-15 12:55:00|||||||||18
1618491600000|2021-04-15 13:00:00|||||||||20
1618491900000|2021-04-15 13:05:00|227359|227000|227359|227000|227359|227000|227359|227000|1484
1618492200000|2021-04-15 13:10:00|227380|227228|227380|226937|227380|227228|227380|226903|257
1618492500000|2021-04-15 13:15:00|227390|227026|227686|227100|227688|227247|227390|226937|468
1618492800000|2021-04-15 13:20:00|227550||227500||227688||227498||257
1618493100000|2021-04-15 13:25:00|227685|227000|227613|227131|228073|227748|227613|227000|2948
1618493400000|2021-04-15 13:30:00|227542|227057|228024|227725|228460|228352|227310|226937|10990
1618493700000|2021-04-15 13:35:00|228067|227811|227699|227473|228369|228088|227600|227355|6210
1618494000000|2021-04-15 13:40:00|227723|227525|227699|227502|228029|227770|227506|227319|5077
1618494300000|2021-04-15 13:45:00|227698|227531|227535|227408|227750|227662|227438|227233|1550
1618494600000|2021-04-15 13:50:00|227537|227409|227259|227020|227757|227612|227258|227011|2690
1618494900000|2021-04-15 13:55:00|227226|227108|227180|227015|227336|227202|227032|226937|1800
1618495200000|2021-04-15 14:00:00|227222|227016|227049|226956|227222|227062|226918|226745|2888
1618495500000|2021-04-15 14:05:00|227050|226957|227150|226879|227300|227159|226621|226500|2896
1618495800000|2021-04-15 14:10:00|227142|226869|227499|227353|227531|227437|227142|226869|2587
1618496100000|2021-04-15 14:15:00|227498|227401|227900|227730|227933|227819|227489|227399|4434
1618496400000|2021-04-15 14:20:00|227933|227812|227763|227610|227933|227848|227690|227489|1085
1618496700000|2021-04-15 14:25:00|227722|227492|228069|227905|228069|227963|227626|227470|1704
1618497000000|2021-04-15 14:30:00|228125|227911|228433|228333|228578|228474|228125|227911|8164
1618497300000|2021-04-15 14:35:00|228484|228381|229121|228928|229165|228975|228387|228238|5911
1618497600000|2021-04-15 14:40:00|229095|228930|229085|228934|229300|229200|228838|228692|2456
1618497900000|2021-04-15 14:45:00|229097|228936|228854|228745|229112|228940|228825|228703|1166
1618498200000|2021-04-15 14:50:00|228855|228733|228599|228507|228997|228851|228550|228436|2069
1618498500000|2021-04-15 14:55:00|228582|228497|228455|228342|228585|228515|228382|228255|2000
1618498800000|2021-04-15 15:00:00|228454|228350|229000|228912|229000|228915|228454|228285|2734
1618499100000|2021-04-15 15:05:00|228995|228885|228512|228400|229100|228988|228512|228400|7702
1618499400000|2021-04-15 15:10:00|228513|228401|228677|228597|228794|228666|228466|228280|4998
1618499700000|2021-04-15 15:15:00|228660|228561|228792|228655|228800|228714|228578|228348|1139
1618500000000|2021-04-15 15:20:00|228789|228579|228765|228713|228800|228713|228439|228335|1322
1618500300000|2021-04-15 15:25:00|228764|228712|228578|228461|228951|228834|228502|228370|3000
1618500600000|2021-04-15 15:30:00|228596|228500|228494|228380|228622|228595|228479|228335|2511
1618500900000|2021-04-15 15:35:00|228488|228405|228453|228370|228550|228480|228395|228300|1701
1618501200000|2021-04-15 15:40:00|228452|228318|228497|228400|228550|228442|228352|228300|3268
1618501500000|2021-04-15 15:45:00|228500|228401|228445|228345|228500|228457|228381|228300|1590
1618501800000|2021-04-15 15:50:00|228425|228301|228064|227949|228500|228402|228016|227880|6942
1618502100000|2021-04-15 15:55:00|228050|228008|228166|228054|228183|228103|227939|227805|1900
1618502400000|2021-04-15 16:00:00|228135|228050|228213|228087|228466|228348|228135|228030|928
1618502700000|2021-04-15 16:05:00|228262|228196|228757|228668|228777|228668|228239|228095|1696
1618503000000|2021-04-15 16:10:00|228777|228661|229000|228908|229000|228932|228658|228533|2358
1618503300000|2021-04-15 16:15:00|228997|228930|229037|228867|229050|228977|228853|228720|1223
1618503600000|2021-04-15 16:20:00|228946|228868|229198|229055|229200|229077|228886|228721|400
1618503900000|2021-04-15 16:25:00|229200|229127|229261|229169|229412|229354|229200|229105|1700
1618504200000|2021-04-15 16:30:00|229264|229203|229381|229282|229459|229380|229237|229162|5786
1618504500000|2021-04-15 16:35:00|229379|229286|229800|229749|229800|229776|229337|229233|3983
1618504800000|2021-04-15 16:40:00|229815|229745|229993|229894|230000|229947|229656|229565|3431
1618505100000|2021-04-15 16:45:00|229962|229895|229899|229777|230000|229904|229775|229693|1119
1618505400000|2021-04-15 16:50:00|229898|229767|230440|230386|230470|230420|229898|229767|6051
1618505700000|2021-04-15 16:55:00|230434|230390|230494|230414|230497|230438|230299|230104|2458
1618506000000|2021-04-15 17:00:00|230500|230415|230418|230360|230500|230439|230276|230177|1600
1618506300000|2021-04-15 17:05:00|230433|230398|229872|229809|230433|230398|229725|229607|3867
1618506600000|2021-04-15 17:10:00|229867|229744|229723|229652|229887|229828|229568|229481|1460
1618506900000|2021-04-15 17:15:00|229775|229687|230170|230100|230200|230105|229729|229650|1850
1618507200000|2021-04-15 17:20:00|230200|230120|230400|230272|230409|230380|230097|230016|4304
1618507500000|2021-04-15 17:25:00|230399|230308|230289|230205|230712|230546|230270|230148|3280
1618507800000|2021-04-15 17:30:00|230320|230206|230487|230396|230710|230623|230320|230206|2100
1618508100000|2021-04-15 17:35:00|230498|230397|230403|230348|230609|230430|230336|230223|1400
1618508400000|2021-04-15 17:40:00|230422|230372|230489|230400|230521|230418|230363|230270|825
1618508700000|2021-04-15 17:45:00|230520|230382|230420|230320|230521|230418|230365|230281|400
1618509000000|2021-04-15 17:50:00|230389|230331|229975|229945|230389|230331|229764|229635|800
1618509300000|2021-04-15 17:55:00|229986|229888|229719|229685|230099|229945|229704|229586|979
1618509600000|2021-04-15 18:00:00|229688|229631|229948|229848|229984|229848|229515|229390|1698
1618509900000|2021-04-15 18:05:00|229919|229827|229777|229688|229956|229833|229697|229541|942
1618510200000|2021-04-15 18:10:00|229773|229668|229920|229751|229934|229827|229675|229540|1700
1618510500000|2021-04-15 18:15:00|229934|229800|229786|229700|229934|229874|229758|229617|1200
1618510800000|2021-04-15 18:20:00|229789|229670|229633|229502|229789|229670|229633|229500|400
1618511100000|2021-04-15 18:25:00|229613|229503|229642|229532|229729|229672|229503|229416|1500
1618511400000|2021-04-15 18:30:00|229641|229534|229520|229353|229736|229573|229314|229197|2371
1618511700000|2021-04-15 18:35:00|229571|229354|229634|229532|229723|229585|229397|229187|1484
1618512000000|2021-04-15 18:40:00|229603|229473|229465|229342|229702|229493|229375|229250|1240
1618512300000|2021-04-15 18:45:00|229426|229373|229304|229162|229556|229427|229075|228998|1100
1618512600000|2021-04-15 18:50:00|229240|229140|229314|229200|229500|229390|229240|229140|904
1618512900000|2021-04-15 18:55:00|229254|229121|229253|229166|229416|229202|229106|228948|1162
1618513200000|2021-04-15 19:00:00|229252|229167|229300|229168|229327|229258|229142|229034|802
1618513500000|2021-04-15 19:05:00|229310|229169|229182|229115|229327|229227|229148|229027|1900
1618513800000|2021-04-15 19:10:00|229181|229117|229493|229240|229493|229341|229107|228983|1600
1618514100000|2021-04-15 19:15:00|229414|229241|229671|229589|229734|229618|229414|229240|1208
1618514400000|2021-04-15 19:20:00|229705|229606|229455|229366|229831|229706|229440|229314|1500
1618514700000|2021-04-15 19:25:00|229483|229384|229359|229260|229548|229478|229315|229226|1709
1618515000000|2021-04-15 19:30:00|229358|229290|229890|229815|229890|229815|229289|229156|2900
1618515300000|2021-04-15 19:35:00|229868|229819|230164|230068|230246|230140|229813|229703|5035
1618515600000|2021-04-15 19:40:00|230158|230094|230285|230187|230289|230187|229905|229828|5831
1618515900000|2021-04-15 19:45:00|230284|230200|230047|229971|230471|230386|229986|229764|11700
1618516200000|2021-04-15 19:50:00|230076|229829|229941|229805|230401|230244|229826|229736|9745
1618516500000|2021-04-15 19:55:00|229879|229806|229676|229552|229923|229806|229510|229372|18929
1618516800000|2021-04-15 20:00:00|229631|229553|230400|229000|230600|229698|229631|228898|155849
1618517100000|2021-04-15 20:05:00|230399|229400|229965|229600|230400|229600|229965|229400|221
1618517400000|2021-04-15 20:10:00|230499||230499||230499||230499||32
1618517700000|2021-04-15 20:15:00|229666|229401|229666|229401|229666|229401|229666|229401|81
1618518000000|2021-04-15 20:20:00||229307||229307||229307||229307|90
1618518300000|2021-04-15 20:25:00|||||||||3
1618518600000|2021-04-15 20:30:00|||||||||13
1618519200000|2021-04-15 20:40:00|||||||||22
1618519500000|2021-04-15 20:45:00|||||||||1
1618519800000|2021-04-15 20:50:00|229655|229400|229655|229400|229655|229400|229655|229400|45
1618520100000|2021-04-15 20:55:00|229654|229200|229655|229200|229655|229200|229654|229200|213
1618520400000|2021-04-15 21:00:00||229250||229250||229250||229250|26
1618520700000|2021-04-15 21:05:00|229666||229666||229666||229666||10
1618521000000|2021-04-15 21:10:00|||||||||8
1618521300000|2021-04-15 21:15:00|||||||||6
1618521600000|2021-04-15 21:20:00|||||||||15
1618521900000|2021-04-15 21:25:00|229665||229665||229665||229665||11
1618522200000|2021-04-15 21:30:00|||||||||49
1618522500000|2021-04-15 21:35:00|||||||||11
1618522800000|2021-04-15 21:40:00|||||||||1
1618523100000|2021-04-15 21:45:00|||||||||1
1618523400000|2021-04-15 21:50:00|||||||||4
1618523700000|2021-04-15 21:55:00|||||||||14
1618524000000|2021-04-15 22:00:00|||||||||100
1618524900000|2021-04-15 22:15:00|||||||||31
1618525200000|2021-04-15 22:20:00||229401||229401||229401||229401|80
1618525800000|2021-04-15 22:30:00|||||||||2
1618526400000|2021-04-15 22:40:00|||||||||24
1618526700000|2021-04-15 22:45:00|||||||||10
1618527000000|2021-04-15 22:50:00|||||||||1
1618527900000|2021-04-15 23:05:00|||||||||69
1618528500000|2021-04-15 23:15:00|||||||||19
1618528800000|2021-04-15 23:20:00|229666||229666||229666||229666||11
1618529100000|2021-04-15 23:25:00||229402||229402||229402||229402|0
1618529700000|2021-04-15 23:35:00|||||||||10
1618530000000|2021-04-15 23:40:00|||||||||2
1618530300000|2021-04-15 23:45:00|||||||||1
1618530600000|2021-04-15 23:50:00|229820|229401|229560|229401|229820|229401|229560|229401|151
1618560300000|2021-04-16 08:05:00|230788|228415|230562|228423|232134|228476|230514|228415|0
1618560600000|2021-04-16 08:10:00|231950|228156|230621|228439|232134|228666|230513|226043|10
1618560900000|2021-04-16 08:15:00|232134|226043|230378|228434|232134|228530|230378|226043|9
1618561200000|2021-04-16 08:20:00|231741|226043|230133|228395|232134|228416|229999|226043|0
1618561500000|2021-04-16 08:25:00|229907|228091|230080|227927|231419|228399|229863|227324|22
1618561800000|2021-04-16 08:30:00|232134|226043|229899|227902|232134|227902|229899|226043|1
1618562100000|2021-04-16 08:35:00|230224||229899||231241||229899||0
1618562400000|2021-04-16 08:40:00|230319|226043|231241|226746|231241|227325|229899|226043|0
1618562700000|2021-04-16 08:45:00|230163|226043|229802|227976|231241|227976|229802|226043|0
1618563000000|2021-04-16 08:50:00|229803|226793|230117|227633|231241|227974|229803|226043|0
1618563300000|2021-04-16 08:55:00|231241|227632|229899|227905|231241|227905|229899|226044|0
1618563600000|2021-04-16 09:00:00|229693||229692||229693||229692||0
1618563900000|2021-04-16 09:05:00|231241||229899||231241||229899||0
1618564200000|2021-04-16 09:10:00|230222|226170|229997|227928|231241|227928|229899|226170|0
1618564500000|2021-04-16 09:15:00|230269|227520|230122|227905|232136|228000|229899|226170|0
1618564800000|2021-04-16 09:20:00|230139|228200|230121|227905|231241|228200|229899|227905|0
1618565100000|2021-04-16 09:25:00|230185|227701|230085|227700|231241|227702|229899|226481|1
1618565400000|2021-04-16 09:30:00|231241|227701|229899|227928|231241|227951|229899|226481|0
1618565700000|2021-04-16 09:35:00|230086|227679|230178|227951|231241|227951|229899|227679|0
1618566000000|2021-04-16 09:40:00|230225|227679|230149|228003|232137|228055|229997|226170|1
1618566300000|2021-04-16 09:45:00|230186|227582|230240|227727|231271|227909|229899|227582|2
1618566600000|2021-04-16 09:50:00|230225|228001|230184|227797|230240|228206|229997|226818|4
1618566900000|2021-04-16 09:55:00|230240|226819|229831|227901|232137|227901|229831|226170|2
1618567200000|2021-04-16 10:00:00||227730||227693||227901||226547|0
1618567500000|2021-04-16 10:05:00||227690||227901||227901||226170|0
1618567800000|2021-04-16 10:10:00||227706||226170||227990||226170|0
1618568100000|2021-04-16 10:15:00|233853|226500|233853|226170|233853|228117|233853|226170|0
1618568400000|2021-04-16 10:20:00|230324|226500|230324|228005|230324|228005|230324|226170|1
1618568700000|2021-04-16 10:25:00|229832||229832||229832||229832||0
1618569000000|2021-04-16 10:30:00||227988||228077||228155||226805|2
1618569300000|2021-04-16 10:35:00||228078||228077||228174||228077|0
1618569600000|2021-04-16 10:40:00|235000|228171|235000|225706|235000|228171|230232|225706|0
1618569900000|2021-04-16 10:45:00|230249|228169|235000|225706|235000|228169|230249|225706|0
1618570200000|2021-04-16 10:50:00|237600|226170|230255|228144|237600|228221|230255|225706|0
1618570500000|2021-04-16 10:55:00|230254|227324|230254|228156|230254|228156|230254|227324|1
1618570800000|2021-04-16 11:00:00|230100|228514|230000|228800|230100|228825|229800|228511|84
1618571100000|2021-04-16 11:05:00|229950|229001|229800|229001|230000|229001|229401|229001|43
1618571400000|2021-04-16 11:10:00|229950|228263|229900|229300|229950|229364|229900|227323|132
1618571700000|2021-04-16 11:15:00|230000|228720|229800|228700|230000|228720|229800|228543|11
1618572000000|2021-04-16 11:20:00|230000|228543|230000|228720|230000|228720|230000|228500|2
1618572300000|2021-04-16 11:25:00||228499||228699||229511||227999|27
1618572600000|2021-04-16 11:30:00|229978|229507|230000|228700|230000|229507|229978|228699|26
1618572900000|2021-04-16 11:35:00|229937|229170|230000|229400|230000|229500|229936|228600|3
1618573200000|2021-04-16 11:40:00|||||||||2
1618573500000|2021-04-16 11:45:00|||||||||9
1618573800000|2021-04-16 11:50:00|229999||229999||229999||229950||50
1618574100000|2021-04-16 11:55:00|229988||229949||229999||229949||29
1618574400000|2021-04-16 12:00:00|230000||230000||230000||230000||2
1618574700000|2021-04-16 12:05:00|||||||||2
1618575000000|2021-04-16 12:10:00|230152|229401|230255|229666|230255|229792|230152|229401|273
1618575300000|2021-04-16 12:15:00|230252||230252||230252||230252||6
1618575600000|2021-04-16 12:20:00|230200||230200||230200||230200||4
1618575900000|2021-04-16 12:25:00|230255|229412|230249|230000|230255|230000|230200|229412|25
1618576200000|2021-04-16 12:30:00|230560|229412|230903|229639|230903|229639|230560|229412|141
1618576500000|2021-04-16 12:35:00|230410|230000|230380|230000|230500|230100|230380|230000|24
1618576800000|2021-04-16 12:40:00|230300||230360||230380||230300||13
1618577100000|2021-04-16 12:45:00|||||||||20
1618577400000|2021-04-16 12:50:00|230330||230330||230330||230329||8
1618577700000|2021-04-16 12:55:00|||||||||6
1618578000000|2021-04-16 13:00:00|||||||||20
1618578300000|2021-04-16 13:05:00|230240|229666|230568|229667|230569|230200|230192|229666|625
1618578600000|2021-04-16 13:10:00|230569|229500|230426|229800|230569|229800|230200|229500|116
1618578900000|2021-04-16 13:15:00|||||||||77
1618579200000|2021-04-16 13:20:00|229964|229600|229964|229600|229964|229600|229964|229600|69
1618579500000|2021-04-16 13:25:00|230688|229500|230897|230293|231733|231146|229961|229500|12065
1618579800000|2021-04-16 13:30:00|230333|230130|229250|229004|230769|230500|229122|228900|78533
1618580100000|2021-04-16 13:35:00|229225|229014|229561|229342|229841|229800|228954|228800|5514
1618580400000|2021-04-16 13:40:00|229550|229187|229481|229350|229805|229573|229102|228888|3600
1618580700000|2021-04-16 13:45:00|229470|229406|229099|228966|229510|229406|228750|228674|8119
1618581000000|2021-04-16 13:50:00|229070|228940|228871|228615|229132|228975|228540|228500|11295
1618581300000|2021-04-16 13:55:00|228769|228616|228936|228821|228959|228821|228485|228400|3058
1618581600000|2021-04-16 14:00:00|228925|228816|229458|229213|229494|229254|228860|228765|3392
1618581900000|2021-04-16 14:05:00|229472|229250|229733|229524|229820|229641|229358|229243|2425
1618582200000|2021-04-16 14:10:00|229804|229525|229137|229004|229804|229652|229110|228913|1453
1618582500000|2021-04-16 14:15:00|229086|228864|229600|229498|229600|229498|228991|228759|1914
1618582800000|2021-04-16 14:20:00|229573|229506|229238|229132|229773|229641|229198|229018|5340
1618583100000|2021-04-16 14:25:00|229237|229018|229099|228809|229524|229379|229039|228808|1900
1618583400000|2021-04-16 14:30:00|229119|228955|229313|229187|229402|229301|229016|228758|1550
1618583700000|2021-04-16 14:35:00|229311|229102|229256|229117|229425|229281|229088|229000|1300
1618584000000|2021-04-16 14:40:00|229255|229210|229225|229038|229485|229308|229040|228819|3393
1618584300000|2021-04-16 14:45:00|229224|229039|229643|229452|229687|229538|229050|228826|2655
1618584600000|2021-04-16 14:50:00|229628|229453|229600|229364|229700|229600|229481|229221|2002
1618584900000|2021-04-16 14:55:00|229599|229411|229650|229479|229700|229536|229469|229213|623
1618585200000|2021-04-16 15:00:00|229649|229480|229344|229206|229700|229587|229196|229027|1185
1618585500000|2021-04-16 15:05:00|229343|229245|229576|229461|229827|229662|229343|229100|4166
1618585800000|2021-04-16 15:10:00|229572|229383|229573|229462|229800|229614|229517|229311|700
1618586100000|2021-04-16 15:15:00|229614|229343|229578|229447|229813|229694|229383|229111|800
1618586400000|2021-04-16 15:20:00|229624|229443|229562|229352|229716|229564|229516|229308|1500
1618586700000|2021-04-16 15:25:00|229561|229376|229343|229185|229561|229453|229170|229100|1570
1618587000000|2021-04-16 15:30:00|229342|229152|229345|229280|229482|229345|229263|229100|1900
1618587300000|2021-04-16 15:35:00|229344|229265|229422|229280|229558|229398|229238|229100|1200
1618587600000|2021-04-16 15:40:00|229451|229281|229148|229034|229451|229290|229143|229027|3200
1618587900000|2021-04-16 15:45:00|229124|229031|229148|228950|229295|229112|229038|228900|2303
1618588200000|2021-04-16 15:50:00|229108|229014|229157|229061|229226|229137|229090|228950|2084
1618588500000|2021-04-16 15:55:00|229235|229123|229350|229189|229351|229203|229147|228988|1100
1618588800000|2021-04-16 16:00:00|229252|229202|229285|229185|229484|229377|229243|229136|900
1618589100000|2021-04-16 16:05:00|229232|229080|229450|229365|229487|229366|229158|229057|1280
1618589400000|2021-04-16 16:10:00|229418|229332|229356|229309|229486|229420|229335|229242|500
1618589700000|2021-04-16 16:15:00|229367|229313|229440|229285|229468|229373|229332|229280|720
1618590000000|2021-04-16 16:20:00|229420|229306|229395|229305|229487|229332|229180|229087|460
1618590300000|2021-04-16 16:25:00|229390|229194|229446|229350|229478|229399|229328|229194|430
1618590600000|2021-04-16 16:30:00|229447|229354|229558|229436|229688|229630|229447|229350|800
1618590900000|2021-04-16 16:35:00|229580|229469|229497|229418|229719|229542|229396|229255|800
1618591200000|2021-04-16 16:40:00|229495|229304|229495|229424|229495|229424|229357|229253|884
1618591500000|2021-04-16 16:45:00|229477|229293|229248|229132|229477|229400|229248|229113|1600
1618591800000|2021-04-16 16:50:00|229218|229126|228768|228700|229222|229159|228768|228700|1765
1618592100000|2021-04-16 16:55:00|228783|228705|229167|228957|229193|229080|228783|228700|2600
1618592400000|2021-04-16 17:00:00|229142|229042|229153|228992|229279|229131|229095|228992|900
1618592700000|2021-04-16 17:05:00|229152|229027|229035|228990|229324|229200|228952|228895|2152
1618593000000|2021-04-16 17:10:00|229034|228895|228834|228787|229035|228959|228826|228741|3176
1618593300000|2021-04-16 17:15:00|228831|228801|228958|228887|228981|228907|228831|228765|800
1618593600000|2021-04-16 17:20:00|228956|228873|228831|228725|228962|228887|228812|228709|300
1618593900000|2021-04-16 17:25:00|228832|228736|228838|228785|228936|228826|228780|228701|700
1618594200000|2021-04-16 17:30:00|228875|228821|228708|228625|228954|228821|228639|228571|1100
1618594500000|2021-04-16 17:35:00|228691|228627|228944|228829|228973|228900|228691|228604|1300
1618594800000|2021-04-16 17:40:00|228941|228879|229039|228965|229039|228991|228843|228774|1429
1618595100000|2021-04-16 17:45:00|229049|228933|229118|229000|229250|229095|229049|228893|750
1618595400000|2021-04-16 17:50:00|229105|229037|229088|228980|229137|229059|228947|228811|2334
1618595700000|2021-04-16 17:55:00|229103|229000|229200|229094|229207|229160|229087|229000|1700
1618596000000|2021-04-16 18:00:00|229199|229100|229500|229374|229500|229446|229179|229100|1200
1618596300000|2021-04-16 18:05:00|229507|229375|229705|229606|229743|229682|229507|229375|2701
1618596600000|2021-04-16 18:10:00|229704|229656|229770|229630|229888|229780|229703|229596|1400
1618596900000|2021-04-16 18:15:00|229835|229658|229669|229515|229888|229809|229545|229402|3225
1618597200000|2021-04-16 18:20:00|229637|229516|229886|229716|229886|229753|229584|229444|1100
1618597500000|2021-04-16 18:25:00|229838|229623|229813|229725|229888|229770|229747|229623|1000
1618597800000|2021-04-16 18:30:00|229822|229726|229834|229760|229888|229799|229799|229624|1001
1618598100000|2021-04-16 18:35:00|229833|229769|229700|229647|229833|229769|229688|229518|3076
1618598400000|2021-04-16 18:40:00|229740|229651|229815|229728|229893|229807|229740|229635|1600
1618598700000|2021-04-16 18:45:00|229800|229635|229824|229789|229900|229851|229760|229635|2922
1618599000000|2021-04-16 18:50:00|229837|229785|229771|229714|229857|229785|229709|229635|2024
1618599300000|2021-04-16 18:55:00|229769|229648|229699|229633|229791|229684|229651|229500|1305
1618599600000|2021-04-16 19:00:00|229746|229632|229519|229402|229768|229701|229518|229367|1117
1618599900000|2021-04-16 19:05:00|229514|229404|229559|229475|229600|229495|229452|229349|2587
1618600200000|2021-04-16 19:10:00|229553|229476|229665|229559|229665|229559|229424|229353|1400
1618600500000|2021-04-16 19:15:00|229664|229562|229755|229620|229767|229702|229500|229380|1715
1618600800000|2021-04-16 19:20:00|229735|229621|229796|229678|229796|229769|229633|229545|2514
1618601100000|2021-04-16 19:25:00|229795|229724|229736|229681|229796|229737|229619|229515|900
1618601400000|2021-04-16 19:30:00|229742|229682|229741|229643|229793|229728|229667|229577|1106
1618601700000|2021-04-16 19:35:00|229743|229644|229756|229690|229797|229764|229719|229616|2600
1618602000000|2021-04-16 19:40:00|229757|229686|230094|230023|230100|230033|229757|229668|5407
1618602300000|2021-04-16 19:45:00|230093|230022|230138|230040|230196|230117|229966|229881|7706
1618602600000|2021-04-16 19:50:00|230143|230105|230261|230173|230500|230298|230024|229924|11771
1618602900000|2021-04-16 19:55:00|230260|230162|229771|229681|230287|230260|229677|229547|21296
1618603200000|2021-04-16 20:00:00|229770|229557|229700|228920|229904|229776|229700|228920|133434
1618603500000|2021-04-16 20:05:00|229778|229500|229740|229600|229778|229600|229740|229500|101
1618603800000|2021-04-16 20:10:00|229700|229100|229699|229100|229700|229100|229699|229100|100
1618604100000|2021-04-16 20:15:00|229575|229501|229697|229501|229700|229501|229550|229501|496
1618604400000|2021-04-16 20:20:00|||||||||1
1618604700000|2021-04-16 20:25:00|229650||229650||229650||229650||1
1618605000000|2021-04-16 20:30:00|||||||||2
1618605300000|2021-04-16 20:35:00|||||||||52
1618605900000|2021-04-16 20:45:00|||||||||134
1618606200000|2021-04-16 20:50:00|||||||||25
1618819500000|2021-04-19 08:05:00|232800|228023|231430|229265|232800|229265|231424|228023|1
1618819800000|2021-04-19 08:10:00|231431||231431||231431||231428||10
1618820100000|2021-04-19 08:15:00|231430|229145|231412|229021|231546|229261|231411|229021|0
1618820400000|2021-04-19 08:20:00|231411|229342|231323|229118|231412|229342|231323|229021|0
1618820700000|2021-04-19 08:25:00|231188|229021|230947|229021|231759|229342|230947|229021|6
1618821000000|2021-04-19 08:30:00|231084|228879|231079|229021|231148|229021|230996|228879|3
1618821300000|2021-04-19 08:35:00|231148|229120|231086|229120|231368|229120|230975|229120|0
1618821600000|2021-04-19 08:40:00|231759|229021|231010|229145|231759|229145|231010|229021|2
1618821900000|2021-04-19 08:45:00|231011|229342|231141|229145|231759|229342|231010|229145|0
1618822200000|2021-04-19 08:50:00|231437|229342|231237|229342|231760|229342|231032|229145|0
1618822500000|2021-04-19 08:55:00|231370|229145|231210|229145|231373|229342|231177|229145|0
1618822800000|2021-04-19 09:00:00|231275||231125||231760||231114||0
1618823100000|2021-04-19 09:05:00|231201||231110||231201||231041||5
1618823400000|2021-04-19 09:10:00|231760|229342|231143|229163|231760|229342|231141|229145|3
1618823700000|2021-04-19 09:15:00|231144|229145|231143|229145|231144|229342|231143|229145|6
1618824300000|2021-04-19 09:25:00|231760|228980|231055|228906|231760|228992|231055|227699|0
1618824600000|2021-04-19 09:30:00|231188|228956|231161|228939|231760|228959|231087|227353|6
1618824900000|2021-04-19 09:35:00|231760|228807|230817|228897|231760|228981|230817|228568|0
1618825200000|2021-04-19 09:40:00|230903|228623|230808|228955|230903|228986|230808|228623|1
1618825500000|2021-04-19 09:45:00|230809|228623|230931|228969|231761|229056|230808|227353|0
1618825800000|2021-04-19 09:50:00|230812|228618|230903|228825|231761|229005|230811|227354|0
1618826100000|2021-04-19 09:55:00|230797|228824|231761|227355|231761|229030|230796|227354|0
1618826400000|2021-04-19 10:00:00|231740|227354|231761|227357|231761|227357|231740|227354|0
1618826700000|2021-04-19 10:05:00|230797|227354|230849|228788|231761|228788|230734|227354|0
1618827000000|2021-04-19 10:10:00|230848|228654|230846|228806|230849|228809|230846|228654|0
1618827300000|2021-04-19 10:15:00|230849|228654|230848|228573|230849|228858|230761|228573|0
1618827600000|2021-04-19 10:20:00|230849|228797|230766|228773|230849|228824|230751|228509|3
1618827900000|2021-04-19 10:25:00|231084|228571|230682|228821|231761|228821|230682|227369|4
1618828200000|2021-04-19 10:30:00|231762|228580|230745|228837|231762|228854|230745|226600|0
1618828500000|2021-04-19 10:35:00|230794|227619|230664|228763|230794|228878|230664|226572|1
1618828800000|2021-04-19 10:40:00|230794|227639|230651|228500|230794|228784|230228|224000|22
1618829100000|2021-04-19 10:45:00|230749|228503|230420|228500|231471|228503|230228|228500|0
1618829400000|2021-04-19 10:50:00|230228||230420||230420||230228||0
1618829700000|2021-04-19 10:55:00|230228||230387||230420||230228||0
1618830000000|2021-04-19 11:00:00|230397|228511|230300|228500|230397|228526|230000|228500|27
1618830300000|2021-04-19 11:05:00|230000|228526|230300|228500|230300|228526|230000|228500|24
1618830600000|2021-04-19 11:10:00|230228||230300||230300||230228||2
1618830900000|2021-04-19 11:15:00||228529||228500||228529||228500|5
1618831200000|2021-04-19 11:20:00||228517||228500||228520||228500|1
1618831500000|2021-04-19 11:25:00|229589||230300||230300||229589||33
1618831800000|2021-04-19 11:30:00|230228||230300||230300||230228||19
1618832100000|2021-04-19 11:35:00|||||||||1
1618832400000|2021-04-19 11:40:00||229000||229000||229000||229000|5
1618832700000|2021-04-19 11:45:00|230297||230300||230300||230294||0
1618833000000|2021-04-19 11:50:00|||||||||4
1618833300000|2021-04-19 11:55:00|230136||229600||230229||229559||19
1618833600000|2021-04-19 12:00:00|229490||229490||229490||229431||150
1618833900000|2021-04-19 12:05:00|||||||||90
1618834200000|2021-04-19 12:10:00|229385||229297||229385||229297||2
1618834500000|2021-04-19 12:15:00|||||||||16
1618834800000|2021-04-19 12:20:00|229255||229255||229255||229255||83
1618835100000|2021-04-19 12:25:00||229035||229000||229035||229000|57
1618835400000|2021-04-19 12:30:00|||||||||2
1618835700000|2021-04-19 12:35:00|||||||||7
1618836000000|2021-04-19 12:40:00|||||||||8
1618836300000|2021-04-19 12:45:00|||||||||23
1618836900000|2021-04-19 12:55:00|229217|228520|229255|228800|229255|228800|229217|228511|220
1618837200000|2021-04-19 13:00:00|||||||||4
1618837500000|2021-04-19 13:05:00|||||||||41
1618837800000|2021-04-19 13:10:00|||||||||13
1618838100000|2021-04-19 13:15:00|229117|228500|229255|228500|229255|228500|229081|228500|533
1618838400000|2021-04-19 13:20:00||228656||228500||228656||228500|18
1618838700000|2021-04-19 13:25:00|228961|229014|229190|228848|229962|229121|228751|228500|2067
1618839000000|2021-04-19 13:30:00|229189|228500|231336|230983|231709|231463|228940|228500|11591
1618839300000|2021-04-19 13:35:00|231341|230984|231347|231211|232000|231739|231317|230983|11409
1618839600000|2021-04-19 13:40:00|231414|231131|231604|231422|231644|231536|230809|230631|5986
1618839900000|2021-04-19 13:45:00|231675|231423|231050|230951|231743|231494|230942|230703|3454
1618840200000|2021-04-19 13:50:00|231097|230907|231601|231263|231711|231536|231029|230886|2386
1618840500000|2021-04-19 13:55:00|231600|231278|231070|230942|231686|231387|230786|230701|5810
1618840800000|2021-04-19 14:00:00|231058|230900|230507|230385|231241|231062|230444|230319|4570
1618841100000|2021-04-19 14:05:00|230506|230386|229988|229866|230725|230527|229743|229586|9142
1618841400000|2021-04-19 14:10:00|230088|229847|229396|229190|230089|229847|229057|228850|6460
1618841700000|2021-04-19 14:15:00|229329|229125|229236|229138|229477|229249|228833|228621|4635
1618842000000|2021-04-19 14:20:00|229275|229141|229969|229811|229969|229811|229194|229056|7008
1618842300000|2021-04-19 14:25:00|230000|229846|229989|229897|230298|230162|229712|229636|3435
1618842600000|2021-04-19 14:30:00|230030|229929|230227|230110|230374|230200|229996|229857|5050
1618842900000|2021-04-19 14:35:00|230250|230138|230306|230172|230466|230340|230209|230089|2789
1618843200000|2021-04-19 14:40:00|230307|230201|229821|229700|230450|230262|229820|229637|900
1618843500000|2021-04-19 14:45:00|229816|229637|229394|229217|229816|229637|229052|228887|3034
1618843800000|2021-04-19 14:50:00|229393|229216|230027|229894|230230|230015|229026|228855|5496
1618844100000|2021-04-19 14:55:00|230035|229929|230415|230236|230466|230297|230000|229815|1420
1618844400000|2021-04-19 15:00:00|230441|230228|230259|230065|230659|230382|229897|229693|2787
1618844700000|2021-04-19 15:05:00|230219|230053|230673|230546|230688|230568|229960|229783|1300
1618845000000|2021-04-19 15:10:00|230655|230548|230600|230444|230688|230600|230215|229871|4286
1618845300000|2021-04-19 15:15:00|230599|230445|230600|230446|230668|230588|230230|229950|2400
1618845600000|2021-04-19 15:20:00|230664|230447|230113|230000|230664|230464|230113|229982|1850
1618845900000|2021-04-19 15:25:00|230177|230013|230514|230365|230688|230528|230054|229865|3301
1618846200000|2021-04-19 15:30:00|230495|230370|230040|229827|230495|230370|229721|229450|2305
1618846500000|2021-04-19 15:35:00|229961|229782|229840|229637|230058|229836|229768|229589|600
1618846800000|2021-04-19 15:40:00|229856|229724|229519|229319|229988|229896|229509|229315|1765
1618847100000|2021-04-19 15:45:00|229501|229241|229839|229679|229992|229848|229289|229152|1600
1618847400000|2021-04-19 15:50:00|229825|229688|230095|229950|230123|230040|229810|229643|2820
1618847700000|2021-04-19 15:55:00|230094|229952|229642|229400|230094|229952|229613|229364|500
1618848000000|2021-04-19 16:00:00|229635|229401|229327|229172|229748|229612|229277|229152|1300
1618848300000|2021-04-19 16:05:00|229326|229201|229737|229586|229800|229673|229256|229039|4200
1618848600000|2021-04-19 16:10:00|229800|229648|229725|229504|229800|229703|229576|229411|1212
1618848900000|2021-04-19 16:15:00|229750|229573|230052|229890|230193|230118|229750|229573|3442
1618849200000|2021-04-19 16:20:00|230063|229891|229737|229483|230225|230061|229677|229475|2138
1618849500000|2021-04-19 16:25:00|229677|229523|229576|229382|229841|229645|229243|228998|2500
1618849800000|2021-04-19 16:30:00|229572|229384|229378|229191|229572|229384|229090|228980|2720
1618850100000|2021-04-19 16:35:00|229318|229125|229228|229000|229522|229370|229132|229000|1694
1618850400000|2021-04-19 16:40:00|229227|229001|229175|228978|229274|229064|228906|228809|2004
1618850700000|2021-04-19 16:45:00|229173|229000|229227|229109|229246|229109|228933|228820|700
1618851000000|2021-04-19 16:50:00|229200|229074|229225|229065|229535|229357|229117|228956|1142
1618851300000|2021-04-19 16:55:00|229229|228992|229344|229223|229420|229266|229133|228951|725
1618851600000|2021-04-19 17:00:00|229320|229224|229395|229204|229579|229430|229241|229118|2964
1618851900000|2021-04-19 17:05:00|229367|229249|229416|229331|229527|229371|229336|229200|1194
1618852200000|2021-04-19 17:10:00|229419|229356|229975|229802|230142|230082|229419|229279|10291
1618852500000|2021-04-19 17:15:00|229940|229837|230117|230001|230179|230041|229940|229818|1615
1618852800000|2021-04-19 17:20:00|230148|230016|230156|230014|230271|230125|230105|229999|1800
1618853100000|2021-04-19 17:25:00|230155|230016|230070|229999|230158|230075|229982|229830|1200
1618853400000|2021-04-19 17:30:00|230139|230000|230325|230185|230325|230236|230094|229925|400
1618853700000|2021-04-19 17:35:00|230339|230187|230594|230482|230688|230569|230339|230187|1975
1618854000000|2021-04-19 17:40:00|230600|230504|230238|230102|230604|230529|230237|230049|400
1618854300000|2021-04-19 17:45:00|230222|230094|230120|229917|230229|230097|230073|229917|539
1618854600000|2021-04-19 17:50:00|230101|229961|229888|229767|230113|229983|229792|229600|958
1618854900000|2021-04-19 17:55:00|229885|229807|230008|229851|230156|230000|229861|229683|1000
1618855200000|2021-04-19 18:00:00|230006|229687|229984|229821|230175|230028|229883|229687|400
1618855500000|2021-04-19 18:05:00|230024|229805|229922|229765|230206|230088|229828|229610|1200
1618855800000|2021-04-19 18:10:00|229925|229767|230102|229987|230154|230021|229920|229767|800
1618856100000|2021-04-19 18:15:00|230105|230037|230217|230082|230354|230260|229995|229826|1300
1618856400000|2021-04-19 18:20:00|230218|230112|230299|230105|230380|230275|230065|230000|900
1618856700000|2021-04-19 18:25:00|230282|230106|230499|230407|230532|230451|230250|230043|1500
1618857000000|2021-04-19 18:30:00|230484|230395|230455|230328|230600|230552|230327|230195|2100
1618857300000|2021-04-19 18:35:00|230479|230354|230074|229900|230479|230354|230015|229900|1961
1618857600000|2021-04-19 18:40:00|230062|229979|230040|229941|230250|230122|229934|229800|800
1618857900000|2021-04-19 18:45:00|230020|229842|230023|229947|230169|230057|229856|229740|1707
1618858200000|2021-04-19 18:50:00|230037|229948|230062|229938|230127|229997|229916|229739|1600
1618858500000|2021-04-19 18:55:00|230061|229947|230101|230001|230154|230040|229976|229860|1600
1618858800000|2021-04-19 19:00:00|230100|230002|230017|229912|230101|230002|229904|229732|2400
1618859100000|2021-04-19 19:05:00|230016|229916|229909|229800|230124|230040|229881|229740|1800
1618859400000|2021-04-19 19:10:00|229902|229822|229983|229884|230069|229964|229810|229751|1900
1618859700000|2021-04-19 19:15:00|229984|229887|229927|229758|230000|229948|229870|229740|2200
1618860000000|2021-04-19 19:20:00|229926|229841|229882|229764|229946|229857|229779|229627|2665
1618860300000|2021-04-19 19:25:00|229865|229768|229820|229753|229976|229887|229794|229727|3000
1618860600000|2021-04-19 19:30:00|229819|229752|229931|229880|230054|229974|229768|229700|7221
1618860900000|2021-04-19 19:35:00|229906|229865|229990|229928|230100|230000|229891|229782|2110
1618861200000|2021-04-19 19:40:00|229985|229942|230295|230220|230500|230417|229984|229891|9591
1618861500000|2021-04-19 19:45:00|230304|230275|229977|229880|230383|230304|229923|229808|4926
1618861800000|2021-04-19 19:50:00|229880|229866|229784|229700|230331|230217|229767|229700|11305
1618862100000|2021-04-19 19:55:00|229810|229701|230384|230211|230388|230304|229737|229500|18222
1618862400000|2021-04-19 20:00:00|230383|230374|230500|229170|231500|230375|230348|229000|89486
1618862700000|2021-04-19 20:05:00||229447||229515||229515||229447|12
1618863000000|2021-04-19 20:10:00|230498|230060|230498|230060|230498|230060|230498|230060|34
1618863300000|2021-04-19 20:15:00||230300||230300||230380||230300|151
1618863600000|2021-04-19 20:20:00|230497||230497||230497||230497||42
1618863900000|2021-04-19 20:25:00|||||||||2
1618864200000|2021-04-19 20:30:00|230498|230061|230498|230061|230498|230061|230498|230061|10
1618864800000|2021-04-19 20:40:00|||||||||6
1618865100000|2021-04-19 20:45:00|||||||||2
1618865400000|2021-04-19 20:50:00|||||||||54
1618866000000|2021-04-19 21:00:00|||||||||200
1618866300000|2021-04-19 21:05:00|||||||||2
1618866900000|2021-04-19 21:15:00|||||||||1
1618867200000|2021-04-19 21:20:00|||||||||1
1618867800000|2021-04-19 21:30:00|||||||||2
1618868100000|2021-04-19 21:35:00|||||||||1
1618869000000|2021-04-19 21:50:00|230455|230240|230455|230240|230455|230240|230455|230240|251
1618869300000|2021-04-19 21:55:00|||||||||6
1618869900000|2021-04-19 22:05:00|||||||||6
1618871100000|2021-04-19 22:25:00||230241||230241||230241||230241|12
1618871400000|2021-04-19 22:30:00|||||||||127
1618872300000|2021-04-19 22:45:00|||||||||4
1618872600000|2021-04-19 22:50:00||230242||230242||230242||230242|0
1618872900000|2021-04-19 22:55:00|||||||||25
1618873800000|2021-04-19 23:10:00|||||||||87
1618874100000|2021-04-19 23:15:00|||||||||1
1618874400000|2021-04-19 23:20:00|||||||||10
1618874700000|2021-04-19 23:25:00|||||||||30
1618875000000|2021-04-19 23:30:00||230255||230242||230255||230242|1
1618875300000|2021-04-19 23:35:00|||||||||70
1618875900000|2021-04-19 23:45:00|||||||||5
1618876200000|2021-04-19 23:50:00|||||||||251
1618905900000|2021-04-20 08:05:00|231402|229575|231768|229576|231980|229576|231380|229575|0
1618906200000|2021-04-20 08:10:00|231934|229492|231749|229576|231941|229576|231681|229492|0
1618906500000|2021-04-20 08:15:00|231933|229763|231830|229763|231933|229763|231830|229763|2
1618906800000|2021-04-20 08:20:00|231933|229764|231864|229764|231933|229764|231747|229763|0
1618907100000|2021-04-20 08:25:00|231933|229763|231933|229771|231933|229959|231873|229510|0
1618907400000|2021-04-20 08:30:00|231843|229772|231843|229772|231843|229772|231843|229771|3
1618907700000|2021-04-20 08:35:00|231933|229440|231933|229493|231933|229859|231759|229440|1
1618908000000|2021-04-20 08:40:00|231873|229544|231771|229511|231933|229801|231771|229476|0
1618908300000|2021-04-20 08:45:00|230835|229510|231873|229510|231873|229510|230835|229510|14
1618908600000|2021-04-20 08:50:00|231763|229511|231681|229510|231964|229649|231681|229510|0
1618908900000|2021-04-20 08:55:00|231934|229511|231626|229545|231934|229735|231626|229493|0
1618909200000|2021-04-20 09:00:00||229544||229726||229726||229544|0
1618909500000|2021-04-20 09:05:00|231784|229625|231463|229494|231945|229626|231463|229493|1
1618909800000|2021-04-20 09:10:00|231934|229493|231873|229493|231934|229495|231452|229493|0
1618910100000|2021-04-20 09:15:00|231684|229495|231792|229515|231933|229580|231422|229493|0
1618910700000|2021-04-20 09:25:00|231933|229493|231703|229495|231933|229495|231703|229493|0
1618911000000|2021-04-20 09:30:00|231933|229493|231258|229493|231933|229495|231258|229493|1
1618911300000|2021-04-20 09:35:00|231249|229792|231222|229493|231933|229792|230999|229493|4
1618911600000|2021-04-20 09:40:00|231283||230999||231283||230999||102
1618911900000|2021-04-20 09:45:00|231933|228027|230660|228483|232114|229001|230497|228027|44
1618912200000|2021-04-20 09:50:00|230906|228452|230798|228901|230906|228901|230798|228027|0
1618912500000|2021-04-20 09:55:00|232026|228481|230313|228278|232026|228926|230312|228027|0
1618912800000|2021-04-20 10:00:00|231642|229340|230313|228470|232114|229340|230313|228027|20
1618913100000|2021-04-20 10:05:00|230312|228027|230531|228464|230588|228602|230312|228027|0
1618913400000|2021-04-20 10:10:00|232114|228027|230401|228221|232114|228600|230199|228027|0
1618913700000|2021-04-20 10:15:00|231582|228027|230527|229001|232114|229001|230199|228027|0
1618914000000|2021-04-20 10:20:00|230528||230214||230554||230214||0
1618914300000|2021-04-20 10:25:00|229563|229054|230661|229054|232115|229054|229563|229054|26
1618914600000|2021-04-20 10:30:00|231080|229230|230212|229112|232091|229230|230212|229112|0
1618914900000|2021-04-20 10:35:00|230938|229184|230742|229184|232115|229184|230742|229184|0
1618915200000|2021-04-20 10:40:00|230741|229145|230214|228698|232115|229145|230187|228698|1
1618915500000|2021-04-20 10:45:00|230764|229040|230548|229041|231737|229041|230548|229040|0
1618915800000|2021-04-20 10:50:00|230343||230578||231780||230178||3
1618916100000|2021-04-20 10:55:00|230488|229094|230663|229311|232115|229311|230488|229094|0
1618916400000|2021-04-20 11:00:00|230664|229614|230614|229197|231500|229614|230594|229197|148
1618916700000|2021-04-20 11:05:00|231315||230697||231315||230697||20
1618917000000|2021-04-20 11:10:00|231315||231313||231315||230999||25
1618917300000|2021-04-20 11:15:00|231415|229250|230462|229197|231415|229250|229800|229197|137
1618917600000|2021-04-20 11:20:00|230461||230457||230462||230456||1
1618917900000|2021-04-20 11:25:00|230462|229111|230538|229111|230538|229111|230462|229111|0
1618918200000|2021-04-20 11:30:00|230537|229041|230854|229041|231488|229041|230000|229041|6
1618918500000|2021-04-20 11:35:00|231414|229701|230594|229601|231414|229701|230575|229041|7
1618918800000|2021-04-20 11:40:00||229625||229625||229625||229625|1
1618919400000|2021-04-20 11:50:00|230593||230594||230594||230575||5
1618919700000|2021-04-20 11:55:00|230500||230500||230500||230500||1
1618920000000|2021-04-20 12:00:00|||||||||19
1618920300000|2021-04-20 12:05:00|230499|229626|230500|229630|230500|229630|230499|229626|14
1618920600000|2021-04-20 12:10:00|||||||||130
1618920900000|2021-04-20 12:15:00|||||||||13
1618921200000|2021-04-20 12:20:00|||||||||25
1618921500000|2021-04-20 12:25:00|230175|230000|230175|229900|230175|230000|230175|229900|286
1618921800000|2021-04-20 12:30:00|230174|229601|230175|229379|230175|229601|230174|229357|136
1618922100000|2021-04-20 12:35:00|||||||||15
1618922400000|2021-04-20 12:40:00||229694||229379||229694||229379|25
1618922700000|2021-04-20 12:45:00|||||||||1
1618923000000|2021-04-20 12:50:00|||||||||7
1618923300000|2021-04-20 12:55:00|230100|229761|230090|229379|230100|229761|230090|229379|67
1618923600000|2021-04-20 13:00:00|230100|229605|230175|229379|230175|230090|230100|229379|563
1618923900000|2021-04-20 13:05:00|230499|229380|230500|230175|230500|230175|230499|229379|435
1618924200000|2021-04-20 13:10:00|230495||230495||230495||230495||2
1618924500000|2021-04-20 13:15:00|||||||||22
1618924800000|2021-04-20 13:20:00|230500||230500||230500||230500||29
1618925100000|2021-04-20 13:25:00|231054|230243|231000|230300|231088|230440|231000|230175|711
1618925400000|2021-04-20 13:30:00|231088|230175|229988|229863|231088|230838|229850|229600|20111
1618925700000|2021-04-20 13:35:00|229985|229859|230301|230033|230676|230502|229816|229600|2769
1618926000000|2021-04-20 13:40:00|230415|230200|230461|230081|230812|230591|229951|229640|4776
1618926300000|2021-04-20 13:45:00|230389|230246|230557|230400|231224|230935|230389|230213|2968
1618926600000|2021-04-20 13:50:00|230555|230403|230681|230502|230800|230502|230173|229933|2800
1618926900000|2021-04-20 13:55:00|230679|230503|230531|230341|230799|230563|230288|230100|1000
1618927200000|2021-04-20 14:00:00|230479|230298|229975|229851|230624|230359|229872|229710|5928
1618927500000|2021-04-20 14:05:00|229974|229838|230107|229870|230328|230114|229920|229778|1500
1618927800000|2021-04-20 14:10:00|230106|230064|229900|229800|230500|230267|229899|229800|3300
1618928100000|2021-04-20 14:15:00|229915|229857|230363|230162|230602|230346|229888|229801|1234
1618928400000|2021-04-20 14:20:00|230274|230212|230375|230190|230391|230212|230163|230000|1200
1618928700000|2021-04-20 14:25:00|230415|230245|230566|230451|230800|230657|230268|230215|1000
1618929000000|2021-04-20 14:30:00|230524|230323|230170|230023|230755|230545|230170|230023|1748
1618929300000|2021-04-20 14:35:00|230199|230063|230352|230135|230524|230464|230139|230000|3236
1618929600000|2021-04-20 14:40:00|230351|230094|229808|229606|230351|230209|229538|229430|3600
1618929900000|2021-04-20 14:45:00|229820|229695|229551|229452|229949|229764|229375|229285|3100
1618930200000|2021-04-20 14:50:00|229530|229400|229186|228988|229738|229606|229065|228900|3812
1618930500000|2021-04-20 14:55:00|229210|229082|229161|229000|229734|229538|229080|228971|4123
1618930800000|2021-04-20 15:00:00|229160|229039|229300|229094|229551|229324|228960|228818|3401
1618931100000|2021-04-20 15:05:00|229255|229010|229500|229354|229500|229415|229213|228916|2454
1618931400000|2021-04-20 15:10:00|229499|229342|229238|229069|229500|229355|229169|229033|2000
1618931700000|2021-04-20 15:15:00|229195|229079|228321|228218|229450|229259|228317|228218|6129
1618932000000|2021-04-20 15:20:00|228325|228271|227845|227667|228557|228332|227784|227600|5479
1618932300000|2021-04-20 15:25:00|227843|227668|228080|227937|228541|228375|227839|227667|4026
1618932600000|2021-04-20 15:30:00|228079|227948|227814|227678|228176|228028|227692|227522|1300
1618932900000|2021-04-20 15:35:00|227786|227557|227765|227645|227821|227647|227253|227087|3922
1618933200000|2021-04-20 15:40:00|227773|227646|227829|227713|228176|227967|227603|227500|1545
1618933500000|2021-04-20 15:45:00|227808|227625|227853|227656|227888|227703|227478|227325|1000
1618933800000|2021-04-20 15:50:00|227771|227651|227956|227841|227974|227841|227609|227500|1850
1618934100000|2021-04-20 15:55:00|227973|227842|227997|227874|228209|228100|227926|227799|3005
1618934400000|2021-04-20 16:00:00|228005|227878|228442|228263|228445|228300|227966|227812|3113
1618934700000|2021-04-20 16:05:00|228385|228264|228561|228438|228561|228484|228317|228165|3429
1618935000000|2021-04-20 16:10:00|228555|228437|229293|229198|229293|229198|228538|228437|9751
1618935300000|2021-04-20 16:15:00|229362|229221|229185|229067|229400|229331|229137|229001|5014
1618935600000|2021-04-20 16:20:00|229193|229102|229100|228969|229209|229107|229031|228910|1419
1618935900000|2021-04-20 16:25:00|229095|228883|228891|228676|229283|229181|228831|228675|2900
1618936200000|2021-04-20 16:30:00|228848|228784|228873|228768|229086|228988|228795|228583|900
1618936500000|2021-04-20 16:35:00|228872|228769|229062|228963|229200|229110|228840|228732|2050
1618936800000|2021-04-20 16:40:00|229059|228885|228832|228707|229059|228885|228763|228642|2220
1618937100000|2021-04-20 16:45:00|228831|228708|229015|228952|229152|229030|228796|228643|2736
1618937400000|2021-04-20 16:50:00|229007|228920|228872|228760|229200|229128|228869|228746|2320
1618937700000|2021-04-20 16:55:00|228885|228795|229181|228962|229300|229147|228885|228782|1500
1618938000000|2021-04-20 17:00:00|229162|228963|229095|228969|229185|229048|228851|228746|1100
1618938300000|2021-04-20 17:05:00|229041|228871|228975|228873|229095|228937|228850|228746|200
1618938600000|2021-04-20 17:10:00|228967|228872|228975|228836|229000|228936|228861|228763|1100
1618938900000|2021-04-20 17:15:00|228929|228810|229200|229042|229200|229107|228809|228746|1745
1618939200000|2021-04-20 17:20:00|229197|229075|228735|228603|229200|229104|228682|228565|554
1618939500000|2021-04-20 17:25:00|228706|228605|228760|228676|228852|228694|228652|228565|2200
1618939800000|2021-04-20 17:30:00|228838|228677|228855|228775|228902|228841|228739|228606|3610
1618940100000|2021-04-20 17:35:00|228870|228776|229145|228988|229182|229044|228787|228641|1700
1618940400000|2021-04-20 17:40:00|229135|229016|229020|228950|229175|229064|228992|228831|1985
1618940700000|2021-04-20 17:45:00|229019|228928|229222|229150|229287|229219|229003|228917|1143
1618941000000|2021-04-20 17:50:00|229199|229022|229227|229151|229300|229231|229113|228967|2112
1618941300000|2021-04-20 17:55:00|229260|229158|229493|229380|229494|229441|229208|229150|966
1618941600000|2021-04-20 18:00:00|229492|229382|229669|229585|229683|229585|229353|229240|3228
1618941900000|2021-04-20 18:05:00|229667|229589|229802|229717|229845|229724|229584|229381|2391
1618942200000|2021-04-20 18:10:00|229801|229705|229779|229670|229802|229741|229600|229375|1316
1618942500000|2021-04-20 18:15:00|229770|229593|229299|229200|229800|229593|229261|229113|1200
1618942800000|2021-04-20 18:20:00|229292|229223|229427|229313|229579|229454|229292|229223|2500
1618943100000|2021-04-20 18:25:00|229420|229186|229226|229029|229429|229293|229135|229004|6340
1618943400000|2021-04-20 18:30:00|229221|229145|229053|228864|229235|229178|228957|228839|1636
1618943700000|2021-04-20 18:35:00|229062|228875|229004|228888|229253|229098|228948|228864|2831
1618944000000|2021-04-20 18:40:00|228988|228864|229058|228956|229239|229098|228947|228864|1469
1618944300000|2021-04-20 18:45:00|229047|228908|229016|228871|229057|229006|228937|228788|700
1618944600000|2021-04-20 18:50:00|229047|228900|228759|228670|229058|229000|228746|228565|1720
1618944900000|2021-04-20 18:55:00|228758|228566|228564|228418|228828|228695|228529|228400|1731
1618945200000|2021-04-20 19:00:00|228563|228419|228928|228840|228928|228874|228560|228400|1062
1618945500000|2021-04-20 19:05:00|228927|228841|229060|228973|229080|228977|228927|228706|836
1618945800000|2021-04-20 19:10:00|229074|228879|229079|228986|229080|229044|228943|228801|2280
1618946100000|2021-04-20 19:15:00|229080|229025|229087|228909|229215|229086|229043|228861|1100
1618946400000|2021-04-20 19:20:00|229086|228910|229267|229085|229502|229349|229083|228909|800
1618946700000|2021-04-20 19:25:00|229258|229200|229321|229256|229321|229272|229108|229000|3019
1618947000000|2021-04-20 19:30:00|229348|229257|229600|229500|229600|229501|229290|229168|4411
1618947300000|2021-04-20 19:35:00|229564|229425|229516|229373|229737|229635|229368|229298|2917
1618947600000|2021-04-20 19:40:00|229498|229374|229690|229587|229700|229593|229463|229360|3058
1618947900000|2021-04-20 19:45:00|229691|229588|229642|229452|229767|229688|229516|229452|4812
1618948200000|2021-04-20 19:50:00|229605|229415|229473|229408|229802|229713|229379|229250|8520
1618948500000|2021-04-20 19:55:00|229524|229420|229343|229221|229652|229575|229174|229029|14389
1618948800000|2021-04-20 20:00:00|229362|229218|229265|227105|230288|229218|229265|227105|70404
1618949100000|2021-04-20 20:05:00|229200|226818|229199|226819|229200|226819|228440|226818|194
1618949400000|2021-04-20 20:10:00|228000|226818|229047|227977|229200|227992|227577|226501|910
1618949700000|2021-04-20 20:15:00|229046|227501|229047|227500|229047|228082|229046|227500|181
1618950000000|2021-04-20 20:20:00|228949||228767||228949||228767||61
1618950300000|2021-04-20 20:25:00|228700||228700||228700||228700||79
1618950600000|2021-04-20 20:30:00|||||||||109
1618950900000|2021-04-20 20:35:00|||||||||10
1618951200000|2021-04-20 20:40:00|||||||||22
1618951500000|2021-04-20 20:45:00|228596||228699||228699||228596||164
1618952100000|2021-04-20 20:55:00|||||||||7
1618952400000|2021-04-20 21:00:00|||||||||3
1618952700000|2021-04-20 21:05:00|||||||||6
1618953000000|2021-04-20 21:10:00||227600||227800||227800||227600|12
1618953300000|2021-04-20 21:15:00|||||||||1
1618953600000|2021-04-20 21:20:00|228500|227830|228500|227830|228500|227830|228500|227830|5
1618953900000|2021-04-20 21:25:00|||||||||10
1618954200000|2021-04-20 21:30:00|228400|227900|228400|228000|228400|228000|228400|227820|13
1618954500000|2021-04-20 21:35:00|||||||||10
1618954800000|2021-04-20 21:40:00|||||||||1
1618955100000|2021-04-20 21:45:00|||||||||9
1618955700000|2021-04-20 21:55:00|||||||||2
1618956000000|2021-04-20 22:00:00||227940||227940||227940||227940|11
1618956300000|2021-04-20 22:05:00|228499|228337|228500|227940|228500|228337|228499|227940|110
1618956600000|2021-04-20 22:10:00||228000||228000||228000||228000|9
1618957200000|2021-04-20 22:20:00||228100||228000||228100||228000|10
1618957500000|2021-04-20 22:25:00||228286||228286||228286||228286|0
1618957800000|2021-04-20 22:30:00||228000||228000||228000||228000|0
1618958100000|2021-04-20 22:35:00|||||||||2
1618958400000|2021-04-20 22:40:00|||||||||6
1618958700000|2021-04-20 22:45:00|||||||||15
1618959000000|2021-04-20 22:50:00|||||||||27
1618959300000|2021-04-20 22:55:00|228400|228251|228500|228252|228500|228252|228400|227600|249
1618959600000|2021-04-20 23:00:00|228700|227903|228700|227903|228700|227903|228700|227903|38
1618960200000|2021-04-20 23:10:00|228699||228699||228699||228699||0
1618960500000|2021-04-20 23:15:00|228674|228000|228674|227903|228674|228000|228674|227903|0
1618960800000|2021-04-20 23:20:00|||||||||3
1618961100000|2021-04-20 23:25:00|228400|227649|228400|227550|228400|227649|228400|227550|6
1618961400000|2021-04-20 23:30:00|228500||228500||228500||228500||104
1618961700000|2021-04-20 23:35:00|||||||||1
1618962000000|2021-04-20 23:40:00|228470||228470||228470||228470||12
1618962300000|2021-04-20 23:45:00||227748||227748||227748||227748|24
1618962600000|2021-04-20 23:50:00|||||||||10
1618992300000|2021-04-21 08:05:00|230246|227715|230223|228031|233101|228118|230202|225950|0
1618992600000|2021-04-21 08:10:00||227815||228135||228135||227815|0
1618992900000|2021-04-21 08:15:00||227901||228166||228253||227901|0
1618993200000|2021-04-21 08:20:00|230265|227996|230524|226803|233101|228453|230205|225950|0
1618993500000|2021-04-21 08:25:00|230331|228194|230300|228171|233101|228310|230136|225950|0
1618993800000|2021-04-21 08:30:00|230159|228310|230155|228250|233101|228310|230052|228171|0
1618994100000|2021-04-21 08:35:00|230481|228310|230028|228250|233101|228310|229807|228250|24
1618994400000|2021-04-21 08:40:00|230317||229994||231319||229807||0
1618994700000|2021-04-21 08:45:00|230052||230024||230366||229994||0
1618995000000|2021-04-21 08:50:00|230441||229949||231182||229949||10
1618995300000|2021-04-21 08:55:00|230065||231129||231129||229807||0
1618995600000|2021-04-21 09:00:00|229994|228310|229972|228250|233101|228310|229972|228250|0
1618995900000|2021-04-21 09:05:00|230269||229994||231152||229807||0
1618996200000|2021-04-21 09:10:00|231152|228305|230522|228250|231152|228964|229807|228250|5
1618996500000|2021-04-21 09:15:00|230195|228310|230218|228417|233101|228417|230195|228250|0
1618996800000|2021-04-21 09:20:00|233101|228416|230220|228250|233101|228417|230220|228250|0
1618997100000|2021-04-21 09:25:00||228310||228250||228310||228250|5
1618997400000|2021-04-21 09:30:00|230524|228310|230174|228357|233101|228357|230174|228250|1
1618997700000|2021-04-21 09:35:00|230487|228356|230153|228250|230999|228357|230129|228250|0
1618998000000|2021-04-21 09:40:00|229284||230167||230237||229220||23
1618998300000|2021-04-21 09:45:00|230521|228255|230135|228394|230521|228394|230135|228250|0
1618998600000|2021-04-21 09:50:00|230428|228250|230258|228312|230428|228313|229380|228250|10
1618998900000|2021-04-21 09:55:00|230457|228338|230172|228338|230999|228338|229405|228338|35
1618999200000|2021-04-21 10:00:00|230567|228250|230227|228250|230567|228316|230227|228250|0
1618999500000|2021-04-21 10:05:00||228316||228400||228400||228250|0
1618999800000|2021-04-21 10:10:00|231615|229144|230653|228541|231615|229441|229808|228378|15
1619000100000|2021-04-21 10:15:00|231048|228379|230682|228314|232045|228605|230682|228250|0
1619000400000|2021-04-21 10:20:00|232045|228316|230321|228316|232969|228316|230013|228250|0
1619000700000|2021-04-21 10:25:00|231216|228250|229363|228250|232969|228410|229363|228250|25
1619001000000|2021-04-21 10:30:00||228410||228250||228410||228250|15
1619001300000|2021-04-21 10:35:00|||||||||2
1619001600000|2021-04-21 10:40:00|||||||||6
1619002200000|2021-04-21 10:50:00|230664|228331|230790|228250|230790|228428|230292|228250|13
1619002500000|2021-04-21 10:55:00|230789|228323|230499|228738|230789|228738|230291|228323|1
1619002800000|2021-04-21 11:00:00|230488|229137|230488|229137|230488|229137|230488|229137|14
1619003100000|2021-04-21 11:05:00|230343||230149||230343||230149||28
1619003400000|2021-04-21 11:10:00|230100||230149||230149||230100||25
1619003700000|2021-04-21 11:15:00|229996||229800||230149||229800||3
1619004000000|2021-04-21 11:20:00|229600|229138|229600|229137|229600|229138|229600|229137|27
1619004300000|2021-04-21 11:25:00|229500|229140|229500|229137|229600|229140|229500|229137|108
1619004600000|2021-04-21 11:30:00|||||||||1
1619004900000|2021-04-21 11:35:00||228737||228737||228737||228737|1
1619005200000|2021-04-21 11:40:00|230233|229063|229400|228737|230342|229138|229340|228713|186
1619005500000|2021-04-21 11:45:00|230342||229500||230342||229400||2
1619005800000|2021-04-21 11:50:00|229310||229363||230233||229276||60
1619006100000|2021-04-21 11:55:00|229315|228800|229500|228800|230341|228800|229276|228800|20
1619006400000|2021-04-21 12:00:00|229363|229160|229500|228800|229500|229160|229265|228800|288
1619006700000|2021-04-21 12:05:00|229288||229363||229500||229288||76
1619007000000|2021-04-21 12:10:00|||||||||5
1619007300000|2021-04-21 12:15:00|229278|228401|229089|228250|229700|228603|228555|228250|2459
1619007600000|2021-04-21 12:20:00|229517|228253|229000|228253|229517|228253|228700|228250|217
1619007900000|2021-04-21 12:25:00|228861|228250|228995|228250|229000|228250|228861|228250|24
1619008200000|2021-04-21 12:30:00|228800|228253|228800|228253|228800|228253|228800|228253|52
1619008500000|2021-04-21 12:35:00|229000|228250|228700|228250|229000|228250|228700|228250|2
1619008800000|2021-04-21 12:40:00|228540|227500|228540|227600|228540|227600|228444|227500|177
1619009100000|2021-04-21 12:45:00|||||||||1
1619009400000|2021-04-21 12:50:00|228899|227700|228700|227900|229000|227900|228521|227700|25
1619009700000|2021-04-21 12:55:00|||||||||112
1619010000000|2021-04-21 13:00:00|229000|227857|228700|227858|229000|227858|228700|227857|82
1619010300000|2021-04-21 13:05:00|228699|228440|228699|228000|228699|228440|228699|228000|123
1619010600000|2021-04-21 13:10:00||227734||227734||227734||227734|15
1619010900000|2021-04-21 13:15:00|||||||||11
1619011200000|2021-04-21 13:20:00|228700|228000|228600|227900|228700|228000|228510|227598|65
1619011500000|2021-04-21 13:25:00|228700|227636|228700|228210|228700|228210|228550|227636|52
1619011800000|2021-04-21 13:30:00|228599|228099|228401|228296|229300|228977|228337|228099|19728
1619012100000|2021-04-21 13:35:00|228400|228297|227899|227743|228584|228412|227856|227743|6478
1619012400000|2021-04-21 13:40:00|227887|227610|227499|227329|228428|228246|227499|227264|6877
1619012700000|2021-04-21 13:45:00|227450|227276|227714|227500|228250|228011|227384|227265|3602
1619013000000|2021-04-21 13:50:00|227694|227530|227756|227601|228113|227977|227600|227500|8148
1619013300000|2021-04-21 13:55:00|227750|227640|227622|227396|227846|227748|227177|227027|11510
1619013600000|2021-04-21 14:00:00|227620|227425|226705|226596|227642|227587|226705|226555|6647
1619013900000|2021-04-21 14:05:00|226653|226590|226799|226690|226888|226759|226000|225757|3175
1619014200000|2021-04-21 14:10:00|226796|226700|226538|226394|227109|226946|226417|226200|2756
1619014500000|2021-04-21 14:15:00|226576|226400|226532|226316|226966|226789|226263|226091|2210
1619014800000|2021-04-21 14:20:00|226513|226229|226598|226500|226677|226552|226206|226091|1400
1619015100000|2021-04-21 14:25:00|226654|226551|226910|226712|227135|226924|226654|226394|3951
1619015400000|2021-04-21 14:30:00|226906|226817|226504|226301|226906|226817|226337|226147|1647
1619015700000|2021-04-21 14:35:00|226503|226346|226045|225947|226504|226404|226038|225858|4412
1619016000000|2021-04-21 14:40:00|226100|225949|226446|226241|226467|226241|225926|225858|3469
1619016300000|2021-04-21 14:45:00|226445|226243|226260|226101|226550|226453|226220|226044|1607
1619016600000|2021-04-21 14:50:00|226252|226076|226167|226018|226377|226225|226059|225900|2998
1619016900000|2021-04-21 14:55:00|226158|226000|226370|226194|226371|226221|226017|225900|1900
1619017200000|2021-04-21 15:00:00|226371|226249|226574|226492|226827|226734|226243|226083|1951
1619017500000|2021-04-21 15:05:00|226526|226505|226496|226272|226609|226505|226306|226096|3800
1619017800000|2021-04-21 15:10:00|226474|226273|227067|226911|227067|227000|226379|226200|4100
1619018100000|2021-04-21 15:15:00|226989|226912|227162|227000|227402|227239|226989|226818|1753
1619018400000|2021-04-21 15:20:00|227146|227061|227498|227319|227714|227554|227146|227061|2634
1619018700000|2021-04-21 15:25:00|227500|227378|227797|227508|227800|227697|227384|227243|1524
1619019000000|2021-04-21 15:30:00|227749|227592|228171|228105|228194|228105|227693|227508|4034
1619019300000|2021-04-21 15:35:00|228195|228019|227816|227624|228200|228079|227593|227458|4187
1619019600000|2021-04-21 15:40:00|227822|227655|227977|227790|227977|227878|227757|227557|1472
1619019900000|2021-04-21 15:45:00|227976|227858|227801|227665|228063|227920|227698|227588|1708
1619020200000|2021-04-21 15:50:00|227783|227573|227932|227726|228129|228050|227747|227573|3932
1619020500000|2021-04-21 15:55:00|227929|227749|228041|227946|228115|227994|227890|227700|3410
1619020800000|2021-04-21 16:00:00|228113|227953|228104|227940|228148|228028|227882|227779|1900
1619021100000|2021-04-21 16:05:00|228034|227876|227914|227799|228034|227940|227825|227713|400
1619021400000|2021-04-21 16:10:00|227910|227815|227733|227644|227969|227853|227692|227600|1947
1619021700000|2021-04-21 16:15:00|227718|227607|227828|227715|227828|227715|227615|227500|1800
1619022000000|2021-04-21 16:20:00|227827|227666|227842|227718|227842|227718|227628|227500|800
1619022300000|2021-04-21 16:25:00|227833|227678|227610|227519|227842|227721|227561|227500|1404
1619022600000|2021-04-21 16:30:00|227661|227507|227592|227421|227723|227596|227509|227420|735
1619022900000|2021-04-21 16:35:00|227589|227420|227599|227478|227688|227590|227494|227420|2212
1619023200000|2021-04-21 16:40:00|227577|227471|227485|227403|227737|227578|227401|227287|1800
1619023500000|2021-04-21 16:45:00|227483|227381|227546|227391|227675|227564|227374|227287|1615
1619023800000|2021-04-21 16:50:00|227492|227318|227412|227316|227557|227457|227402|227287|1300
1619024100000|2021-04-21 16:55:00|227417|227318|227384|227301|227490|227387|227282|227194|1370
1619024400000|2021-04-21 17:00:00|227379|227303|227401|227302|227476|227374|227242|227086|1520
1619024700000|2021-04-21 17:05:00|227400|227303|227532|227414|227589|227482|227351|227207|900
1619025000000|2021-04-21 17:10:00|227610|227480|227642|227536|227697|227616|227476|227365|1155
1619025300000|2021-04-21 17:15:00|227715|227537|227807|227669|227829|227800|227659|227509|1510
1619025600000|2021-04-21 17:20:00|227806|227704|227890|227771|227945|227887|227680|227527|1337
1619025900000|2021-04-21 17:25:00|227882|227745|227806|227701|228000|227904|227806|227700|2614
1619026200000|2021-04-21 17:30:00|227803|227702|227969|227850|228000|227915|227803|227702|600
1619026500000|2021-04-21 17:35:00|227968|227852|228000|227847|228000|227900|227774|227700|1447
1619026800000|2021-04-21 17:40:00|227974|227856|227954|227886|228000|227923|227870|227784|300
1619027100000|2021-04-21 17:45:00|228000|227920|227941|227804|228051|227977|227898|227801|800
1619027400000|2021-04-21 17:50:00|227936|227805|227923|227836|227949|227874|227735|227700|1963
1619027700000|2021-04-21 17:55:00|227932|227858|228122|228031|228204|228140|227922|227818|1429
1619028000000|2021-04-21 18:00:00|228107|228045|228216|228079|228309|228216|228107|227980|1308
1619028300000|2021-04-21 18:05:00|228176|228099|228315|228234|228338|228265|228176|228079|1368
1619028600000|2021-04-21 18:10:00|228314|228191|228258|228160|228331|228212|228221|228150|400
1619028900000|2021-04-21 18:15:00|228250|228176|228371|228296|228399|228365|228249|228160|2427
1619029200000|2021-04-21 18:20:00|228347|228253|227990|227942|228347|228275|227990|227942|937
1619029500000|2021-04-21 18:25:00|227968|227927|228101|228012|228171|228080|227953|227868|700
1619029800000|2021-04-21 18:30:00|228111|228013|228104|228000|228259|228145|228084|228000|400
1619030100000|2021-04-21 18:35:00|228103|227899|228144|228058|228211|228105|228028|227850|1800
1619030400000|2021-04-21 18:40:00|228096|227935|227867|227783|228096|227935|227867|227740|200
1619030700000|2021-04-21 18:45:00|227896|227770|227972|227903|227972|227903|227846|227722|400
1619031000000|2021-04-21 18:50:00|227971|227905|227913|227839|228000|227954|227860|227736|1400
1619031300000|2021-04-21 18:55:00|227908|227781|227850|227735|227909|227806|227768|227641|800
1619031600000|2021-04-21 19:00:00|227827|227736|227817|227742|227871|227786|227653|227564|1100
1619031900000|2021-04-21 19:05:00|227816|227741|227761|227695|227843|227767|227645|227561|800
1619032200000|2021-04-21 19:10:00|227775|227700|228036|227956|228036|227983|227735|227695|2518
1619032500000|2021-04-21 19:15:00|228035|227923|228091|228031|228092|228031|227856|227758|1000
1619032800000|2021-04-21 19:20:00|228100|228032|228138|228086|228224|228157|228073|228019|3500
1619033100000|2021-04-21 19:25:00|228129|228107|228227|228138|228244|228185|227986|227900|6713
1619033400000|2021-04-21 19:30:00|228226|228148|228634|228476|228643|228528|228226|228098|4614
1619033700000|2021-04-21 19:35:00|228635|228464|228552|228411|228814|228713|228524|228411|5352
1619034000000|2021-04-21 19:40:00|228553|228412|229081|229000|229086|229000|228553|228412|5352
1619034300000|2021-04-21 19:45:00|229082|229002|228930|228872|229136|229038|228798|228700|5697
1619034600000|2021-04-21 19:50:00|228991|228873|229500|229345|229510|229435|228897|228755|17251
1619034900000|2021-04-21 19:55:00|229438|229325|229366|229256|229556|229492|229287|229200|28269
1619035200000|2021-04-21 20:00:00|229593|229264|229599|228300|229660|229429|229326|227000|120076
1619035500000|2021-04-21 20:05:00|229579|228900|229584|227000|229597|228900|229536|227000|48
1619035800000|2021-04-21 20:10:00|229393|228600|229393|228600|229393|228600|229393|228600|100
1619036100000|2021-04-21 20:15:00|229368|228703|229297|228703|229368|228703|229297|228703|54
1619036400000|2021-04-21 20:20:00||228806||228840||228840||228806|96
1619036700000|2021-04-21 20:25:00|||||||||7
1619037000000|2021-04-21 20:30:00|229279|228843|229150|228840|229293|229000|229000|228840|493
1619037600000|2021-04-21 20:40:00|||||||||27
1619037900000|2021-04-21 20:45:00|229295|228857|229200|228857|229295|228900|229200|228857|51
1619038200000|2021-04-21 20:50:00|||||||||29
1619038500000|2021-04-21 20:55:00|229204|228863|229279|228956|229295|228956|229000|228840|350
1619038800000|2021-04-21 21:00:00|||||||||2
1619039400000|2021-04-21 21:10:00|||||||||5
1619039700000|2021-04-21 21:15:00|||||||||7
1619040000000|2021-04-21 21:20:00|229195|228840|229193|228853|229195|228853|229193|228840|3
1619040300000|2021-04-21 21:25:00|||||||||70
1619041200000|2021-04-21 21:40:00|||||||||2
1619041800000|2021-04-21 21:50:00|||||||||1
1619042100000|2021-04-21 21:55:00|||||||||2
1619042400000|2021-04-21 22:00:00|||||||||2
1619042700000|2021-04-21 22:05:00|229295|228840|229295|228841|229295|228841|229295|228840|0
1619043600000|2021-04-21 22:20:00|||||||||2
1619044200000|2021-04-21 22:30:00|||||||||10
1619044500000|2021-04-21 22:35:00|229294|228840|229294|228840|229295|228841|229294|228840|33
1619045100000|2021-04-21 22:45:00|229295|228841|229294|228840|229295|228841|229294|228840|0
1619046600000|2021-04-21 23:10:00|||||||||2
1619047200000|2021-04-21 23:20:00|229161||229294||229295||229161||5
1619047500000|2021-04-21 23:25:00|||||||||35
1619047800000|2021-04-21 23:30:00|229255||229294||229294||229157||89
1619048100000|2021-04-21 23:35:00|||||||||3
1619048400000|2021-04-21 23:40:00|229295||229294||229295||229294||24
1619048700000|2021-04-21 23:45:00|229295||229295||229295||229295||25
1619078700000|2021-04-22 08:05:00|230390|227890|230608|228114|230733|228487|230390|227890|3
1619079000000|2021-04-22 08:10:00|230519|228292|230506|228167|230600|228292|230465|228114|0
1619079300000|2021-04-22 08:15:00||227954||228167||228167||227954|1
1619079600000|2021-04-22 08:20:00||228095||228249||228249||228095|0
1619079900000|2021-04-22 08:25:00|230353||230353||230353||230353||0
1619080500000|2021-04-22 08:35:00|230733|227890|230578|228677|230733|228678|230467|227890|0
1619080800000|2021-04-22 08:40:00|230539||230494||230733||230474||0
1619081100000|2021-04-22 08:45:00|230455||230492||230734||230343||0
1619081400000|2021-04-22 08:50:00|230530||230404||230530||230404||0
1619081700000|2021-04-22 08:55:00||228494||228494||228494||228494|0
1619082000000|2021-04-22 09:00:00|230734|227890|230734|227890|230734|228494|230389|227890|0
1619082300000|2021-04-22 09:05:00|230408|228494|230543|228494|230571|228494|230408|228494|0
1619082600000|2021-04-22 09:10:00|230506|228336|230511|228209|230543|228359|230496|227890|0
1619082900000|2021-04-22 09:15:00|230543|227961|230734|229200|230734|229200|230430|227890|0
1619083200000|2021-04-22 09:20:00|230456|228155|230455|228155|230734|228155|230409|228155|0
1619083500000|2021-04-22 09:25:00|230734|227890|230288|228152|230734|228154|230288|227890|0
1619083800000|2021-04-22 09:30:00|230712|229002|230712|229002|230712|229002|230712|229002|0
1619084100000|2021-04-22 09:35:00|230317|229003|230317|229003|230317|229003|230317|229003|0
1619084400000|2021-04-22 09:40:00|230316||230316||230316||230316||1
1619084700000|2021-04-22 09:45:00|230236||230244||230735||230229||0
1619085000000|2021-04-22 09:50:00|230735||230735||230735||230062||0
1619085300000|2021-04-22 09:55:00|230661||230736||230736||230278||0
1619085600000|2021-04-22 10:00:00|230519|229002|230177|229002|230736|229003|229301|229002|50
1619085900000|2021-04-22 10:05:00|230736|229003|230057|229003|230736|229003|230037|229003|0
1619086200000|2021-04-22 10:10:00|230736||230009||230736||229801||1
1619086500000|2021-04-22 10:15:00|230039|229002|229980|227893|230736|229002|229197|227890|305
1619086800000|2021-04-22 10:20:00|230029|228651|230016|228900|230737|228900|229805|227893|0
1619087100000|2021-04-22 10:25:00|229986|229003|229807|229003|230737|229003|229807|229003|0
1619087400000|2021-04-22 10:30:00|230167||229787||230737||229787||62
1619087700000|2021-04-22 10:35:00|230737||230172||230737||229749||29
1619088000000|2021-04-22 10:40:00|230262|228905|230251|229150|230317|229150|230165|228900|0
1619088300000|2021-04-22 10:45:00|230036|229015|229996|229005|230162|229016|229996|228900|5
1619088600000|2021-04-22 10:50:00|230031||229894||230031||229894||0
1619088900000|2021-04-22 10:55:00|229933|228900|229891|229006|229933|229006|229839|228900|36
1619089200000|2021-04-22 11:00:00|229988|228900|229501|228901|229988|228901|229501|228900|10
1619089500000|2021-04-22 11:05:00|||||||||11
1619089800000|2021-04-22 11:10:00|229499|228900|229499|229001|229499|229001|229499|228900|3
1619090100000|2021-04-22 11:15:00|||||||||82
1619090400000|2021-04-22 11:20:00|229213|228900|229300|228840|229501|228900|229213|228840|212
1619090700000|2021-04-22 11:25:00|229253|228843|229300|228860|229300|228900|229253|228840|8
1619091000000|2021-04-22 11:30:00|229213|228863|229213|228840|229213|229000|229200|228840|104
1619091300000|2021-04-22 11:35:00|229199|228841|229199|228885|229199|228900|229157|228841|36
1619091600000|2021-04-22 11:40:00||228886||228876||228900||228868|0
1619091900000|2021-04-22 11:45:00|229167|228877|229299|228800|229397|228879|229042|226525|236
1619092200000|2021-04-22 11:50:00|229300|228300|229000|228800|229300|228800|229000|228300|154
1619092500000|2021-04-22 11:55:00|229300|228400|229000|228400|229300|228400|229000|228400|278
1619092800000|2021-04-22 12:00:00|229300|228800|229100|228800|229300|228801|229000|228800|200
1619093100000|2021-04-22 12:05:00||228801||228801||228801||228801|123
1619093400000|2021-04-22 12:10:00|229300|228800|229279|229001|229300|229003|229277|228800|83
1619093700000|2021-04-22 12:15:00|229390|229002|229395|229001|229502|229010|229390|229001|39
1619094000000|2021-04-22 12:20:00|229502|229044|229484|229011|229502|229044|229484|229001|31
1619094300000|2021-04-22 12:25:00|229503|229100|229347|229102|229503|229103|229347|229100|25
1619094600000|2021-04-22 12:30:00|229325|229136|229492|229120|229493|229136|229297|229102|217
1619094900000|2021-04-22 12:35:00|229472|229111|229471|229120|229491|229329|229471|229102|227
1619095200000|2021-04-22 12:40:00|229400|229102|229400|229101|229471|229103|229229|229001|190
1619095500000|2021-04-22 12:45:00|229390|229001|229397|229001|229400|229005|229390|229001|114
1619095800000|2021-04-22 12:50:00|229300||229300||229397||229244||26
1619096100000|2021-04-22 12:55:00|229257|229110|229195|229001|229300|229110|229163|229001|356
1619096400000|2021-04-22 13:00:00|229200|228800|229200|229001|229200|229001|229100|228800|303
1619097000000|2021-04-22 13:10:00|229190|229003|229189|229030|229190|229031|229189|229003|96
1619097300000|2021-04-22 13:15:00|229502|229040|229491|229100|229502|229100|229400|229030|397
1619097600000|2021-04-22 13:20:00|229400|229030|229300|229043|229480|229043|229300|229030|115
1619097900000|2021-04-22 13:25:00|229304|229105|229396|229227|230032|229227|229182|228800|1224
1619098200000|2021-04-22 13:30:00|229476|228800|228812|228527|229668|229200|228577|228447|5970
1619098500000|2021-04-22 13:35:00|228788|228549|228800|228609|228952|228710|228338|228161|7867
1619098800000|2021-04-22 13:40:00|228914|228610|229074|228817|229305|228987|228742|228600|3693
1619099100000|2021-04-22 13:45:00|229147|228900|229125|228848|229613|229432|229052|228806|2005
1619099400000|2021-04-22 13:50:00|229112|228977|228924|228811|229280|229157|228724|228612|3300
1619099700000|2021-04-22 13:55:00|228996|228835|229703|229549|229782|229700|228965|228815|3040
1619100000000|2021-04-22 14:00:00|229626|229430|229626|229465|229746|229660|229389|229075|2387
1619100300000|2021-04-22 14:05:00|229746|229504|229797|229606|229797|229645|229633|229427|2000
1619100600000|2021-04-22 14:10:00|229812|229607|229605|229382|229962|229803|229462|229335|2000
1619100900000|2021-04-22 14:15:00|229738|229502|229831|229684|229896|229803|229563|229356|900
1619101200000|2021-04-22 14:20:00|229830|229683|229849|229702|229977|229782|229611|229385|700
1619101500000|2021-04-22 14:25:00|229890|229737|229998|229890|230188|230067|229876|229683|1901
1619101800000|2021-04-22 14:30:00|229997|229891|230364|230283|230454|230306|229996|229795|3681
1619102100000|2021-04-22 14:35:00|230363|230169|230086|229961|230454|230194|229980|229714|1795
1619102400000|2021-04-22 14:40:00|230194|230054|229881|229715|230194|230054|229881|229715|2710
1619102700000|2021-04-22 14:45:00|229844|229761|230102|229962|230223|230052|229844|229715|1185
1619103000000|2021-04-22 14:50:00|230103|229963|230046|229949|230215|230120|229918|229715|2500
1619103300000|2021-04-22 14:55:00|230045|229869|230075|229962|230079|229989|229830|229763|1545
1619103600000|2021-04-22 15:00:00|230106|230024|229826|229729|230298|230245|229823|229715|2643
1619103900000|2021-04-22 15:05:00|229910|229779|230013|229934|230069|229963|229839|229715|300
1619104200000|2021-04-22 15:10:00|230023|229930|229814|229713|230023|229930|229646|229600|4094
1619104500000|2021-04-22 15:15:00|229836|229795|229839|229682|229900|229796|229719|229621|995
1619104800000|2021-04-22 15:20:00|229814|229748|229850|229733|229999|229888|229814|229640|1129
1619105100000|2021-04-22 15:25:00|229896|229809|229730|229636|230113|229974|229730|229636|900
1619105400000|2021-04-22 15:30:00|229739|229621|229744|229621|229852|229800|229576|229500|1696
1619105700000|2021-04-22 15:35:00|229746|229701|229536|229420|229790|229701|229492|229400|2405
1619106000000|2021-04-22 15:40:00|229527|229418|229362|229256|229602|229439|229272|229225|1496
1619106300000|2021-04-22 15:45:00|229394|229227|229456|229379|229520|229411|229217|229101|1700
1619106600000|2021-04-22 15:50:00|229450|229357|229310|229221|229525|229428|229236|229147|1012
1619106900000|2021-04-22 15:55:00|229305|229217|229206|229114|229392|229308|229142|229059|3670
1619107200000|2021-04-22 16:00:00|229244|229099|229075|229000|229294|229188|229074|229000|2271
1619107500000|2021-04-22 16:05:00|229074|228944|228968|228853|229076|228996|228826|228660|900
1619107800000|2021-04-22 16:10:00|228967|228850|228870|228815|228967|228873|228772|228699|1282
1619108100000|2021-04-22 16:15:00|228887|228824|228838|228706|228963|228885|228805|228699|808
1619108400000|2021-04-22 16:20:00|228882|228727|229123|229031|229123|229032|228839|228690|815
1619108700000|2021-04-22 16:25:00|229122|228962|229200|229142|229200|229144|229055|228874|1636
1619109000000|2021-04-22 16:30:00|229199|229144|229475|229323|229500|229433|229199|229144|5854
1619109300000|2021-04-22 16:35:00|229500|229325|229560|229435|229575|229526|229450|229298|1184
1619109600000|2021-04-22 16:40:00|229561|229431|229492|229395|229575|229489|229468|229271|700
1619109900000|2021-04-22 16:45:00|229496|229412|229455|229360|229600|229511|229426|229301|626
1619110200000|2021-04-22 16:50:00|229460|229361|229398|229320|229557|229442|229398|229320|907
1619110500000|2021-04-22 16:55:00|229392|229255|229600|229528|229600|229528|229357|229244|900
1619110800000|2021-04-22 17:00:00|229576|229449|229483|229321|229600|229536|229483|229321|1400
1619111100000|2021-04-22 17:05:00|229566|229289|229031|228730|229566|229321|228451|228236|8049
1619111400000|2021-04-22 17:10:00|228999|228868|228424|228302|228999|228868|227935|227695|4950
1619111700000|2021-04-22 17:15:00|228423|228243|227323|227027|228424|228267|227210|227026|3174
1619112000000|2021-04-22 17:20:00|227321|227026|227722|227460|228000|227850|227222|227026|2521
1619112300000|2021-04-22 17:25:00|227709|227500|228086|227838|228199|228065|227525|227400|2105
1619112600000|2021-04-22 17:30:00|228019|227908|227887|227694|228041|227911|227525|227400|2024
1619112900000|2021-04-22 17:35:00|227798|227695|227402|227237|227798|227695|227271|227150|3615
1619113200000|2021-04-22 17:40:00|227395|227150|226703|226603|227395|227187|226703|226539|1949
1619113500000|2021-04-22 17:45:00|226764|226604|226807|226628|227129|226967|226562|226454|1323
1619113800000|2021-04-22 17:50:00|226789|226506|226124|226002|226789|226586|226124|226000|4520
1619114100000|2021-04-22 17:55:00|226123|226000|226525|226311|226848|226570|225863|225690|6262
1619114400000|2021-04-22 18:00:00|226556|226313|226263|226054|226556|226314|225722|225627|1015
1619114700000|2021-04-22 18:05:00|226198|226001|226611|226355|226847|226563|226057|225764|3436
1619115000000|2021-04-22 18:10:00|226612|226299|226846|226660|226914|226786|226493|226210|2010
1619115300000|2021-04-22 18:15:00|226780|226673|226449|226329|226780|226673|226322|226162|1591
1619115600000|2021-04-22 18:20:00|226484|226310|226660|226493|226660|226535|226372|226162|1551
1619115900000|2021-04-22 18:25:00|226625|226494|227143|226981|227144|226981|226551|226294|1533
1619116200000|2021-04-22 18:30:00|227142|226964|226635|226513|227142|227013|226607|226311|2516
1619116500000|2021-04-22 18:35:00|226720|226385|226906|226736|226965|226774|226532|226274|700
1619116800000|2021-04-22 18:40:00|226888|226577|227232|227113|227290|227114|226872|226577|1720
1619117100000|2021-04-22 18:45:00|227251|227115|226914|226609|227321|227150|226858|226609|2793
1619117400000|2021-04-22 18:50:00|226919|226622|226823|226731|227014|226852|226704|226622|900
1619117700000|2021-04-22 18:55:00|226826|226742|226730|226626|227034|226943|226652|226530|2378
1619118000000|2021-04-22 19:00:00|226718|226538|226935|226674|227032|226898|226667|226500|500
1619118300000|2021-04-22 19:05:00|226933|226675|226446|226346|226934|226800|226404|226245|5396
1619118600000|2021-04-22 19:10:00|226455|226347|226537|226451|226649|226554|226396|226245|1400
1619118900000|2021-04-22 19:15:00|226621|226452|226514|226398|226621|226535|226319|226245|1603
1619119200000|2021-04-22 19:20:00|226516|226444|226465|226400|226880|226744|226465|226393|4927
1619119500000|2021-04-22 19:25:00|226489|226402|226490|226364|226600|226447|226062|226000|7273
1619119800000|2021-04-22 19:30:00|226529|226407|226838|226689|226888|226772|226499|226292|1900
1619120100000|2021-04-22 19:35:00|226784|226646|226910|226770|227060|226926|226775|226615|1616
1619120400000|2021-04-22 19:40:00|226943|226807|226763|226611|227099|227034|226737|226493|3192
1619120700000|2021-04-22 19:45:00|226825|226688|226583|226481|227293|227155|226539|226431|5707
1619121000000|2021-04-22 19:50:00|226582|226431|226295|226190|226815|226646|226274|226098|18249
1619121300000|2021-04-22 19:55:00|226300|226058|226855|226755|226984|226882|226254|226032|20607
1619121600000|2021-04-22 20:00:00|227825|226792|226990|225102|227825|226792|226790|225102|72192
1619121900000|2021-04-22 20:05:00|228000|225481|227200|226800|228000|226800|227200|225481|10
1619122200000|2021-04-22 20:10:00|226800|226463|227199|226496|227200|226496|226800|226463|522
1619122500000|2021-04-22 20:15:00|||||||||3
1619122800000|2021-04-22 20:20:00|||||||||121
1619123100000|2021-04-22 20:25:00|227189|226506|227184|226506|227189|226506|227184|226506|6
1619123400000|2021-04-22 20:30:00|227200|226685|227200|226900|227200|226900|227200|226685|40
1619123700000|2021-04-22 20:35:00|227000|226689|227200|226737|227200|226840|227000|226689|1043
1619124000000|2021-04-22 20:40:00|227480|226740|227500|226800|227500|226800|227480|226740|124
1619124300000|2021-04-22 20:45:00|||||||||10
1619124600000|2021-04-22 20:50:00|227282|226706|227282|226801|227282|226805|227282|226706|24
1619124900000|2021-04-22 20:55:00|227546|226971|227546|226971|227546|226971|227546|226971|102
1619125500000|2021-04-22 21:05:00|||||||||11
1619126100000|2021-04-22 21:15:00|||||||||204
1619127000000|2021-04-22 21:30:00|||||||||20
1619127600000|2021-04-22 21:40:00|||||||||1
1619128200000|2021-04-22 21:50:00|||||||||14
1619128500000|2021-04-22 21:55:00|||||||||3
1619128800000|2021-04-22 22:00:00|||||||||26
1619129100000|2021-04-22 22:05:00|227250|226932|227250|226932|227250|226932|227250|226932|10
1619129400000|2021-04-22 22:10:00|||||||||10
1619129700000|2021-04-22 22:15:00|||||||||9
1619130000000|2021-04-22 22:20:00|||||||||33
1619130300000|2021-04-22 22:25:00||226545||226800||226800||226511|24
1619130600000|2021-04-22 22:30:00|227198|227000|227198|227000|227198|227000|227198|227000|5
1619130900000|2021-04-22 22:35:00||227100||227190||227190||227100|1
1619131200000|2021-04-22 22:40:00|227250|226493|227250|226545|227250|226545|227250|226493|102
1619131800000|2021-04-22 22:50:00||226789||226789||226789||226789|43
1619132100000|2021-04-22 22:55:00|227282||227282||227282||227282||17
1619132400000|2021-04-22 23:00:00|||||||||2
1619133000000|2021-04-22 23:10:00|227180|226730|227250|226750|227250|226750|227160|226730|101
1619133300000|2021-04-22 23:15:00||226768||226768||226768||226768|1
1619133600000|2021-04-22 23:20:00||226780||226850||226850||226780|0
1619133900000|2021-04-22 23:25:00|||||||||5
1619134200000|2021-04-22 23:30:00|||||||||2
1619134500000|2021-04-22 23:35:00|||||||||1
1619134800000|2021-04-22 23:40:00|||||||||1
1619135100000|2021-04-22 23:45:00|||||||||13
1619135400000|2021-04-22 23:50:00||226829||226829||226829||226829|57
1619165100000|2021-04-23 08:05:00|229799|224060|227800|226664|231473|227083|227800|224060|386
1619165400000|2021-04-23 08:10:00||225618||226682||226770||224060|0
1619165700000|2021-04-23 08:15:00||226570||226674||226700||225053|0
1619166000000|2021-04-23 08:20:00||226675||225053||226704||225053|48
1619166300000|2021-04-23 08:25:00||226680||226132||227104||225174|13
1619166600000|2021-04-23 08:30:00||226233||226398||226405||225174|15
1619166900000|2021-04-23 08:35:00||226392||226712||226738||226392|0
1619167200000|2021-04-23 08:40:00||225501||226669||226720||224060|19
1619167500000|2021-04-23 08:45:00||225615||226684||226800||224060|0
1619168100000|2021-04-23 08:55:00|227747|226899|227800|226548|227800|226999|227747|225179|41
1619168400000|2021-04-23 09:00:00||226382||226472||226552||226382|1
1619168700000|2021-04-23 09:05:00||226382||226562||226564||226382|0
1619169000000|2021-04-23 09:10:00||226561||226561||226561||226561|0
1619169300000|2021-04-23 09:15:00||224060||224060||224060||224060|0
1619169600000|2021-04-23 09:20:00||224619||224060||226563||224060|0
1619169900000|2021-04-23 09:25:00||224619||224060||225000||224060|0
1619170200000|2021-04-23 09:30:00||225000||225000||225000||224060|4
1619170500000|2021-04-23 09:35:00||226941||226969||226969||226941|0
1619170800000|2021-04-23 09:40:00||226941||225672||227123||225671|10
1619171100000|2021-04-23 09:45:00||225671||226680||226969||225671|0
1619171400000|2021-04-23 09:50:00|||||||||2
1619172000000|2021-04-23 10:00:00||226699||226680||226699||226680|0
1619172300000|2021-04-23 10:05:00|228674||228674||228674||228674||0
1619172600000|2021-04-23 10:10:00|230625|223938|228685|226664|230625|226664|228685|223938|0
1619172900000|2021-04-23 10:15:00|227800|226601|227800|225425|227800|226601|227711|225422|31
1619173200000|2021-04-23 10:20:00||226485||226652||226662||225425|10
1619173500000|2021-04-23 10:25:00||225425||226532||226547||225425|0
1619173800000|2021-04-23 10:30:00||225425||226922||226922||225425|0
1619174400000|2021-04-23 10:40:00||226969||226922||226969||226922|0
1619174700000|2021-04-23 10:45:00||226969||226922||226969||226922|0
1619175000000|2021-04-23 10:50:00||227361||227361||227361||227361|4
1619175600000|2021-04-23 11:00:00|227987||227800||228000||227800||42
1619175900000|2021-04-23 11:05:00|227987|227400|227987|227363|227987|227400|227987|227361|22
1619176200000|2021-04-23 11:10:00|227800|227361|227800|227361|227987|227362|227500|227361|132
1619176500000|2021-04-23 11:15:00|227987||227900||227987||227900||58
1619176800000|2021-04-23 11:20:00|227800||227900||227900||227800||19
1619177100000|2021-04-23 11:25:00|||||||||15
1619177400000|2021-04-23 11:30:00|227723|227400|227700|227361|227900|227400|227581|227118|185
1619177700000|2021-04-23 11:35:00|||||||||10
1619178000000|2021-04-23 11:40:00|228182|227117|227799|227117|228288|227361|227799|227117|293
1619178300000|2021-04-23 11:45:00|227800|227120|227800|227120|227800|227120|227800|227120|20
1619178600000|2021-04-23 11:50:00|227799|227117|227800|227200|227800|227201|227799|227117|12
1619178900000|2021-04-23 11:55:00||227276||227200||227276||227200|10
1619179200000|2021-04-23 12:00:00|||||||||24
1619179500000|2021-04-23 12:05:00|228000||228199||228288||228000||47
1619179800000|2021-04-23 12:10:00|||||||||10
1619180100000|2021-04-23 12:15:00|227900|227300|227800|227300|227900|227300|227800|227300|55
1619180400000|2021-04-23 12:20:00|227759|227200|227800|227226|228288|227226|227689|227200|111
1619180700000|2021-04-23 12:25:00|227797|227200|227700|227500|228000|227500|227697|227200|34
1619181000000|2021-04-23 12:30:00|227800|227200|227800|227200|227800|227200|227668|227200|157
1619181300000|2021-04-23 12:35:00|||||||||97
1619181600000|2021-04-23 12:40:00|227700||227700||227700||227700||11
1619181900000|2021-04-23 12:45:00|227800|227543|227800|227543|227800|227543|227800|227200|182
1619182500000|2021-04-23 12:55:00|227935|227500|227934|227500|227961|227500|227930|227500|5
1619182800000|2021-04-23 13:00:00|228000|227200|227999|227201|228000|227201|227999|227200|13
1619183100000|2021-04-23 13:05:00|227762|227800|227999|227201|227999|227800|227740|227201|572
1619183400000|2021-04-23 13:10:00||227500||227500||227500||227500|6
1619183700000|2021-04-23 13:15:00|228016|227218|228016|227586|228016|227586|228016|227218|210
1619184000000|2021-04-23 13:20:00|228013|227600|228020|227600|228020|227600|228005|227600|60
1619184300000|2021-04-23 13:25:00|228450|227418|229155|228363|229155|228363|228397|227186|855
1619184600000|2021-04-23 13:30:00|228525|227500|229125|228771|229453|229258|228300|227203|15943
1619184900000|2021-04-23 13:35:00|229101|228802|228775|228631|229114|228873|228285|228155|11396
1619185200000|2021-04-23 13:40:00|228840|228637|228565|228446|229000|228932|228504|228342|10750
1619185500000|2021-04-23 13:45:00|228591|228447|228204|228014|228708|228601|227868|227720|8222
1619185800000|2021-04-23 13:50:00|228202|228036|228394|228302|228597|228524|228175|228006|10664
1619186100000|2021-04-23 13:55:00|228440|228305|228400|228203|228550|228401|228192|228054|8034
1619186400000|2021-04-23 14:00:00|228390|228204|228728|228558|228728|228558|228118|227926|9546
1619186700000|2021-04-23 14:05:00|228682|228441|228137|228038|228738|228604|228122|227951|1868
1619187000000|2021-04-23 14:10:00|228134|227984|228524|228263|228734|228666|228050|227926|6200
1619187300000|2021-04-23 14:15:00|228634|228295|228526|228400|228636|228470|228269|228100|4100
1619187600000|2021-04-23 14:20:00|228500|228399|228565|228399|228609|228550|228371|228173|2202
1619187900000|2021-04-23 14:25:00|228563|228400|228347|228159|228721|228534|228182|228100|1938
1619188200000|2021-04-23 14:30:00|228405|228111|229100|229016|229100|229016|228110|228028|4501
1619188500000|2021-04-23 14:35:00|229097|229020|229066|228959|229200|229103|229010|228936|4687
1619188800000|2021-04-23 14:40:00|229059|228960|229248|229151|229450|229327|229059|228960|1100
1619189100000|2021-04-23 14:45:00|229244|229197|229260|229000|229471|229383|229192|229000|4200
1619189400000|2021-04-23 14:50:00|229171|229001|229540|229420|229540|229460|229171|229001|1402
1619189700000|2021-04-23 14:55:00|229581|229440|229625|229526|229875|229692|229547|229338|3731
1619190000000|2021-04-23 15:00:00|229624|229471|229666|229601|229730|229601|229449|229358|1300
1619190300000|2021-04-23 15:05:00|229652|229593|229567|229429|229699|229662|229556|229368|3500
1619190600000|2021-04-23 15:10:00|229564|229499|229988|229906|229988|229906|229564|229480|4535
1619190900000|2021-04-23 15:15:00|230000|229903|230094|229963|230200|230112|229911|229836|5152
1619191200000|2021-04-23 15:20:00|230050|229915|230186|230116|230200|230122|229930|229836|4507
1619191500000|2021-04-23 15:25:00|230200|230115|230737|230630|230992|230848|230200|230115|12979
1619191800000|2021-04-23 15:30:00|230736|230628|230949|230837|230949|230868|230694|230543|5459
1619192100000|2021-04-23 15:35:00|230989|230838|230742|230600|231000|230885|230609|230503|6415
1619192400000|2021-04-23 15:40:00|230846|230653|230930|230801|231125|230996|230613|230503|4158
1619192700000|2021-04-23 15:45:00|230901|230802|231624|231491|231649|231547|230901|230801|5602
1619193000000|2021-04-23 15:50:00|231568|231510|231648|231503|231714|231628|231487|231352|3700
1619193300000|2021-04-23 15:55:00|231647|231504|231489|231391|231782|231616|231399|231300|4877
1619193600000|2021-04-23 16:00:00|231600|231400|231881|231838|231959|231861|231526|231391|3668
1619193900000|2021-04-23 16:05:00|231941|231844|232027|231850|232100|232023|231863|231752|7306
1619194200000|2021-04-23 16:10:00|231891|231785|231661|231561|231991|231808|231550|231396|8415
1619194500000|2021-04-23 16:15:00|231765|231562|231647|231500|231927|231822|231643|231500|6602
1619194800000|2021-04-23 16:20:00|231643|231501|231651|231399|231683|231532|231300|231120|2465
1619195100000|2021-04-23 16:25:00|231576|231411|231691|231602|231800|231701|231497|231400|438
1619195400000|2021-04-23 16:30:00|231688|231619|231995|231895|231999|231896|231644|231466|3407
1619195700000|2021-04-23 16:35:00|231999|231896|231872|231714|232000|231904|231804|231639|2623
1619196000000|2021-04-23 16:40:00|231865|231710|232251|232132|232381|232280|231842|231710|7228
1619196300000|2021-04-23 16:45:00|232250|232104|232368|232174|232665|232531|232188|232104|5500
1619196600000|2021-04-23 16:50:00|232367|232206|232295|232171|232473|232294|232226|232135|4886
1619196900000|2021-04-23 16:55:00|232235|232135|232265|232157|232296|232248|232177|232092|3900
1619197200000|2021-04-23 17:00:00|232266|232160|232180|232055|232398|232277|232180|232042|1800
1619197500000|2021-04-23 17:05:00|232192|232056|232188|232039|232418|232330|232112|232004|3617
1619197800000|2021-04-23 17:10:00|232157|232000|232189|232102|232189|232124|232057|232000|1100
1619198100000|2021-04-23 17:15:00|232190|232120|231796|231701|232260|232190|231796|231629|2800
1619198400000|2021-04-23 17:20:00|231828|231783|231690|231472|231986|231876|231501|231303|3100
1619198700000|2021-04-23 17:25:00|231681|231408|231783|231672|231816|231778|231579|231408|3882
1619199000000|2021-04-23 17:30:00|231816|231698|231799|231613|231816|231728|231648|231513|1300
1619199300000|2021-04-23 17:35:00|231806|231614|231862|231735|231862|231795|231631|231564|1915
1619199600000|2021-04-23 17:40:00|231861|231748|231661|231540|231862|231755|231642|231500|1527
1619199900000|2021-04-23 17:45:00|231656|231507|231630|231495|231751|231565|231523|231411|1000
1619200200000|2021-04-23 17:50:00|231622|231519|231581|231498|231662|231592|231528|231448|500
1619200500000|2021-04-23 17:55:00|231569|231522|231638|231509|231778|231605|231544|231448|1850
1619200800000|2021-04-23 18:00:00|231629|231506|231799|231611|231800|231720|231629|231500|1798
1619201100000|2021-04-23 18:05:00|231774|231615|231919|231805|231953|231805|231731|231611|725
1619201400000|2021-04-23 18:10:00|231874|231806|231911|231837|231974|231854|231870|231763|900
1619201700000|2021-04-23 18:15:00|231910|231804|231739|231580|231969|231868|231739|231580|1409
1619202000000|2021-04-23 18:20:00|231743|231650|231843|231704|231844|231762|231668|231580|598
1619202300000|2021-04-23 18:25:00|231795|231665|231749|231585|231841|231736|231663|231533|3398
1619202600000|2021-04-23 18:30:00|231777|231623|231829|231746|231878|231785|231771|231623|1800
1619202900000|2021-04-23 18:35:00|231811|231753|231795|231660|231882|231800|231707|231537|2619
1619203200000|2021-04-23 18:40:00|231773|231657|231666|231575|231849|231773|231665|231567|1902
1619203500000|2021-04-23 18:45:00|231648|231567|231923|231827|231923|231848|231598|231512|1500
1619203800000|2021-04-23 18:50:00|231914|231834|232028|231913|232100|232026|231914|231834|3059
1619204100000|2021-04-23 18:55:00|232027|231971|232069|231949|232217|232085|232027|231913|1700
1619204400000|2021-04-23 19:00:00|232050|231919|232059|231939|232154|232075|231987|231872|2000
1619204700000|2021-04-23 19:05:00|232058|231957|232034|231946|232123|232039|231979|231907|1600
1619205000000|2021-04-23 19:10:00|232035|231967|232031|231916|232154|232091|232008|231907|1000
1619205300000|2021-04-23 19:15:00|232032|231917|232028|231957|232156|232092|231823|231754|4021
1619205600000|2021-04-23 19:20:00|232024|231958|232196|232094|232249|232177|232023|231957|2004
1619205900000|2021-04-23 19:25:00|232175|232081|231999|231955|232175|232081|231841|231770|6842
1619206200000|2021-04-23 19:30:00|231996|231932|232090|232020|232234|232155|231977|231888|6820
1619206500000|2021-04-23 19:35:00|232089|232000|232022|231958|232287|232179|231948|231868|7794
1619206800000|2021-04-23 19:40:00|232021|231985|231987|231859|232102|232036|231888|231823|14235
1619207100000|2021-04-23 19:45:00|231986|231854|231892|231823|232025|231930|231799|231758|6849
1619207400000|2021-04-23 19:50:00|231907|231840|231853|231707|232068|231984|231735|231677|15264
1619207700000|2021-04-23 19:55:00|231852|231694|231530|231528|231896|231824|231530|231500|26247
1619208000000|2021-04-23 20:00:00|231529|231437|231500|231229|231998|231437|231500|230857|135031
1619208300000|2021-04-23 20:05:00|231499|231102|231500|231102|231800|231102|231300|231102|550
1619208600000|2021-04-23 20:10:00|231800|231214|231530|231250|231800|231250|231399|231214|332
1619208900000|2021-04-23 20:15:00|||||||||40
1619209200000|2021-04-23 20:20:00|231500|231359|231500|231359|231500|231359|231500|231359|51
1619209500000|2021-04-23 20:25:00|||||||||200
1619209800000|2021-04-23 20:30:00|||||||||43
1619210100000|2021-04-23 20:35:00|231475|231452|231530|231463|231530|231463|231475|231452|218
1619210400000|2021-04-23 20:40:00|231529|231340|231529|231340|231529|231340|231529|231340|348
1619210700000|2021-04-23 20:45:00||231410||231410||231410||231410|113
1619211000000|2021-04-23 20:50:00|231530|231340|231523|231340|231530|231340|231523|231340|206
1619424300000|2021-04-26 08:05:00||230440||230485||230700||230440|2
1619424600000|2021-04-26 08:10:00||230529||230529||230529||230485|9
1619424900000|2021-04-26 08:15:00|232039|230485|232040|231201|232040|231201|232039|230485|51
1619425200000|2021-04-26 08:20:00|232200||232040||232200||232030||10
1619425500000|2021-04-26 08:25:00|232200|230335|231855|230335|232200|230335|231855|230335|138
1619425800000|2021-04-26 08:30:00|231854||232198||232512||231854||59
1619426100000|2021-04-26 08:35:00|232512|230500|231731|230500|232512|230500|231731|230500|87
1619426400000|2021-04-26 08:40:00|232151|230790|231657|230500|232512|230790|231657|230500|78
1619426700000|2021-04-26 08:45:00|232512|230646|232033|230500|232512|230650|231986|230500|55
1619427000000|2021-04-26 08:50:00|231986||231805||232512||231803||0
1619427300000|2021-04-26 08:55:00|232512||231802||232512||231699||12
1619427600000|2021-04-26 09:00:00|231803||232512||232512||231650||11
1619427900000|2021-04-26 09:05:00|232035||231793||232512||231650||0
1619428200000|2021-04-26 09:10:00|232063||231793||232063||231640||1
1619428500000|2021-04-26 09:15:00|232512|230701|231986|230701|232512|230701|231635|230701|0
1619428800000|2021-04-26 09:20:00|232292|230871|231999|230871|232512|230871|231905|230871|0
1619429100000|2021-04-26 09:25:00|232456||231999||232512||231986||0
1619429400000|2021-04-26 09:30:00|232303|230953|231499|230871|232413|230953|231499|230871|10
1619430000000|2021-04-26 09:40:00||230872||230872||230872||230872|9
1619430300000|2021-04-26 09:45:00|||||||||20
1619430600000|2021-04-26 09:50:00|||||||||6
1619431200000|2021-04-26 10:00:00||230873||230873||230873||230873|1
1619431800000|2021-04-26 10:10:00|231918|230890|231697|230901|231918|230901|231697|230890|0
1619432100000|2021-04-26 10:15:00|231617|230958|231697|230999|231697|231301|231617|230901|59
1619432400000|2021-04-26 10:20:00||231001||231011||231011||231001|24
1619432700000|2021-04-26 10:25:00|231288|231012|231288|231026|231288|231026|231288|231012|0
1619433000000|2021-04-26 10:30:00||231031||231060||231060||231031|24
1619433300000|2021-04-26 10:35:00|||||||||24
1619433600000|2021-04-26 10:40:00|||||||||2
1619433900000|2021-04-26 10:45:00|||||||||75
1619434200000|2021-04-26 10:50:00|||||||||9
1619434500000|2021-04-26 10:55:00||231063||231065||231065||231063|2
1619434800000|2021-04-26 11:00:00|231200|231200|231280|231066|231288|231200|231200|231065|873
1619435100000|2021-04-26 11:05:00|231288|231065|231200|231005|231288|231065|231200|230701|545
1619435400000|2021-04-26 11:10:00|231199|231004|231288|231011|231288|231011|231100|231004|137
1619435700000|2021-04-26 11:15:00|231249|231012|231288|231012|231288|231012|231249|231012|34
1619436000000|2021-04-26 11:20:00|231249|231054|231249|231053|231288|231067|231249|231012|240
1619436300000|2021-04-26 11:25:00|231288|231051|231249|231055|231288|231101|231239|231051|314
1619436600000|2021-04-26 11:30:00|231241|230701|231249|230701|231249|231001|231232|230701|417
1619436900000|2021-04-26 11:35:00|231248|230705|231283|230833|231288|230865|231108|230701|210
1619437200000|2021-04-26 11:40:00|231199|230834|231288|230851|231288|230854|231189|230825|71
1619437500000|2021-04-26 11:45:00|231116|230854|231200|230917|231288|230917|231116|230825|146
1619437800000|2021-04-26 11:50:00|231288|230950|231279|230930|231288|230953|231279|230910|77
1619438100000|2021-04-26 11:55:00|231288|230934|231288|231101|231288|231101|231288|230901|208
1619438400000|2021-04-26 12:00:00|231279|231100|231279|231100|231279|231100|231279|231100|63
1619438700000|2021-04-26 12:05:00|231288|231125|231600|231125|232240|231125|231288|231125|442
1619439000000|2021-04-26 12:10:00|231800|231133|231600|231124|232240|231133|231380|231124|299
1619439300000|2021-04-26 12:15:00|231399|231125|231599|231130|232240|231131|231376|231101|148
1619439600000|2021-04-26 12:20:00|231351|231100|231599|230800|231599|231100|231351|230500|568
1619439900000|2021-04-26 12:25:00||230924||231001||231001||230900|66
1619440200000|2021-04-26 12:30:00|231825|231300|231460|231000|231825|231300|231460|231000|24
1619440500000|2021-04-26 12:35:00|231455|231024|231529|231224|232000|231251|231455|231024|260
1619440800000|2021-04-26 12:40:00|231800|231225|231460|231224|232257|231539|231460|231200|467
1619441100000|2021-04-26 12:45:00|232070|231225|231899|231236|232070|231300|231800|231225|30
1619441400000|2021-04-26 12:50:00|231800|231267|231800|231300|231899|231400|231800|231259|258
1619441700000|2021-04-26 12:55:00|231899|231325|231600|231303|231899|231325|231554|231200|320
1619442000000|2021-04-26 13:00:00|231610|231200|231600|231206|231610|231300|231600|231200|239
1619442300000|2021-04-26 13:05:00|231880|231303|231796|231306|231880|231306|231796|231303|192
1619442600000|2021-04-26 13:10:00|231569|231203|231699|231391|231804|231391|231498|231200|155
1619442900000|2021-04-26 13:15:00|231659|231390|231799|231390|231804|231401|231630|231390|263
1619443200000|2021-04-26 13:20:00||231432||231403||231432||231390|461
1619443500000|2021-04-26 13:25:00|231825|231390|232483|231529|232731|231900|231799|231390|593
1619443800000|2021-04-26 13:30:00|231901|231582|232200|231942|232483|232135|231409|231100|19413
1619444100000|2021-04-26 13:35:00|232085|231870|231736|231557|232200|232066|231536|231400|5392
1619444400000|2021-04-26 13:40:00|231708|231558|232150|232011|232445|232267|231695|231414|5193
1619444700000|2021-04-26 13:45:00|232148|231886|232177|232011|232332|232244|232092|231886|1756
1619445000000|2021-04-26 13:50:00|232138|232013|231980|231800|232138|232013|231724|231477|2726
1619445300000|2021-04-26 13:55:00|232048|231849|231858|231618|232175|231910|231479|231400|3394
1619445600000|2021-04-26 14:00:00|231853|231540|231995|231859|232300|232175|231850|231540|1299
1619445900000|2021-04-26 14:05:00|232160|231869|231848|231700|232166|231976|231848|231700|1100
1619446200000|2021-04-26 14:10:00|231899|231751|231782|231651|231976|231801|231714|231565|2678
1619446500000|2021-04-26 14:15:00|231783|231716|231810|231687|231976|231821|231569|231500|4811
1619446800000|2021-04-26 14:20:00|231868|231688|232093|232000|232260|232132|231868|231688|400
1619447100000|2021-04-26 14:25:00|232188|232001|232043|231910|232188|232037|231935|231799|1891
1619447400000|2021-04-26 14:30:00|232076|231949|232031|231880|232175|232040|231918|231870|900
1619447700000|2021-04-26 14:35:00|232041|231981|232215|232119|232215|232159|231906|231714|2100
1619448000000|2021-04-26 14:40:00|232198|232038|232344|232203|232484|232389|232087|231960|4706
1619448300000|2021-04-26 14:45:00|232365|232253|232703|232632|232952|232760|232218|232077|3025
1619448600000|2021-04-26 14:50:00|232667|232633|232743|232642|233000|232951|232576|232337|8460
1619448900000|2021-04-26 14:55:00|232800|232693|232608|232500|232914|232812|232580|232480|1731
1619449200000|2021-04-26 15:00:00|232609|232502|232693|232501|232846|232706|232576|232480|1600
1619449500000|2021-04-26 15:05:00|232708|232500|232826|232695|232826|232696|232591|232500|1600
1619449800000|2021-04-26 15:10:00|232849|232704|233271|233181|233373|233267|232849|232704|4543
1619450100000|2021-04-26 15:15:00|233296|233201|233288|233070|233400|233348|233060|232900|2400
1619450400000|2021-04-26 15:20:00|233335|233218|233699|233620|233772|233675|233318|233107|4930
1619450700000|2021-04-26 15:25:00|233772|233635|233516|233386|233772|233704|233516|233356|900
1619451000000|2021-04-26 15:30:00|233503|233380|233585|233450|233627|233492|233424|233301|2088
1619451300000|2021-04-26 15:35:00|233587|233460|233700|233615|233700|233628|233541|233456|2400
1619451600000|2021-04-26 15:40:00|233686|233569|233585|233456|233700|233649|233489|233387|2628
1619451900000|2021-04-26 15:45:00|233557|233430|233151|233076|233603|233470|233120|233000|2700
1619452200000|2021-04-26 15:50:00|233145|233078|233466|233370|233503|233392|233090|233000|4702
1619452500000|2021-04-26 15:55:00|233465|233275|233096|232933|233503|233392|233018|232900|1243
1619452800000|2021-04-26 16:00:00|233023|232900|233330|233199|233330|233256|232965|232900|1924
1619453100000|2021-04-26 16:05:00|233314|233231|233355|233166|233355|233264|233221|233097|4266
1619453400000|2021-04-26 16:10:00|233295|233231|233161|233005|233448|233391|233107|232992|5834
1619453700000|2021-04-26 16:15:00|233128|233004|233329|233214|233427|233215|233121|232996|400
1619454000000|2021-04-26 16:20:00|233374|233246|233593|233490|233600|233500|233273|233090|1300
1619454300000|2021-04-26 16:25:00|233600|233518|233507|233465|233600|233518|233353|233167|800
1619454600000|2021-04-26 16:30:00|233553|233466|233250|233124|233575|233477|233243|233066|2851
1619454900000|2021-04-26 16:35:00|233218|233121|233240|233150|233278|233188|233074|232924|1891
1619455200000|2021-04-26 16:40:00|233278|233151|233239|233159|233278|233225|233225|233150|600
1619455500000|2021-04-26 16:45:00|233238|233167|233402|233262|233570|233463|233238|233167|3068
1619455800000|2021-04-26 16:50:00|233366|233275|233355|233303|233410|233303|233144|233035|1000
1619456100000|2021-04-26 16:55:00|233392|233327|233395|233290|233471|233380|233360|233215|2900
1619456400000|2021-04-26 17:00:00|233435|233334|233318|233241|233526|233459|233289|233219|2300
1619456700000|2021-04-26 17:05:00|233300|233264|233097|233035|233318|233283|233056|233035|3299
1619457000000|2021-04-26 17:10:00|233087|233020|233052|232903|233202|233082|233007|232900|1712
1619457300000|2021-04-26 17:15:00|233051|232900|232965|232900|233267|233159|232965|232900|1407
1619457600000|2021-04-26 17:20:00|232940|232761|233046|232950|233046|232998|232805|232731|1516
1619457900000|2021-04-26 17:25:00|233045|232949|233003|232917|233135|233075|232865|232700|1400
1619458200000|2021-04-26 17:30:00|233038|232924|232987|232786|233100|233006|232900|232715|1500
1619458500000|2021-04-26 17:35:00|232986|232866|233000|232925|233061|232934|232932|232786|313
1619458800000|2021-04-26 17:40:00|232999|232910|233100|233025|233100|233033|232937|232700|1243
1619459100000|2021-04-26 17:45:00|233189|233107|233575|233470|233594|233519|233179|233026|2347
1619459400000|2021-04-26 17:50:00|233571|233471|233700|233502|233700|233567|233337|233124|2970
1619459700000|2021-04-26 17:55:00|233699|233487|233707|233610|233754|233696|233582|233487|1978
1619460000000|2021-04-26 18:00:00|233706|233621|233850|233800|233919|233824|233698|233621|5531
1619460300000|2021-04-26 18:05:00|233846|233785|234000|233907|234000|233950|233800|233648|2100
1619460600000|2021-04-26 18:10:00|233972|233900|233973|233866|234170|234087|233922|233747|1100
1619460900000|2021-04-26 18:15:00|233950|233867|233800|233760|234066|233961|233784|233662|1102
1619461200000|2021-04-26 18:20:00|233839|233773|233700|233604|233839|233773|233647|233539|1023
1619461500000|2021-04-26 18:25:00|233669|233589|233478|233399|233669|233589|233476|233399|2261
1619461800000|2021-04-26 18:30:00|233485|233421|233582|233485|233674|233609|233485|233399|3187
1619462100000|2021-04-26 18:35:00|233589|233500|233480|233394|233636|233500|233381|233290|4309
1619462400000|2021-04-26 18:40:00|233463|233404|233309|233258|233480|233404|233244|233160|2121
1619462700000|2021-04-26 18:45:00|233363|233284|233371|233298|233478|233414|233359|233161|1300
1619463000000|2021-04-26 18:50:00|233374|233299|233439|233315|233592|233451|233330|233250|3888
1619463300000|2021-04-26 18:55:00|233438|233316|233391|233312|233473|233366|233315|233200|2000
1619463600000|2021-04-26 19:00:00|233358|233225|233382|233260|233416|233312|233183|233055|2170
1619463900000|2021-04-26 19:05:00|233381|233282|233487|233392|233544|233437|233235|233108|3909
1619464200000|2021-04-26 19:10:00|233521|233403|233405|233338|233521|233404|233281|233130|2900
1619464500000|2021-04-26 19:15:00|233404|233286|233606|233580|233615|233580|233400|233266|3292
1619464800000|2021-04-26 19:20:00|233605|233565|233386|233320|233606|233565|233303|233247|5100
1619465100000|2021-04-26 19:25:00|233383|233305|232840|232738|233384|233325|232744|232559|3382
1619465400000|2021-04-26 19:30:00|232870|232796|232785|232714|232913|232796|232618|232500|4600
1619465700000|2021-04-26 19:35:00|232828|232749|233017|232850|233105|233025|232796|232749|4835
1619466000000|2021-04-26 19:40:00|232998|232833|233180|233053|233194|233158|232995|232833|2900
1619466300000|2021-04-26 19:45:00|233179|233057|232936|232765|233244|233142|232776|232647|6237
1619466600000|2021-04-26 19:50:00|232773|232768|232633|232513|233102|233005|232538|232500|8043
1619466900000|2021-04-26 19:55:00|232622|232521|232920|232746|232968|232880|232400|232288|15350
1619467200000|2021-04-26 20:00:00|232951|232699|233197|232603|233547|233000|232790|232088|106142
1619467500000|2021-04-26 20:05:00|233297|232514|233200|232540|233324|232851|232851|232417|359
1619467800000|2021-04-26 20:10:00|233100|232521|232934|232200|233100|232521|232934|232192|129
1619468100000|2021-04-26 20:15:00|232833|232301|232833|232301|232833|232301|232830|232301|63
1619468400000|2021-04-26 20:20:00|233022|232378|233023|232500|233023|232700|232733|232300|301
1619468700000|2021-04-26 20:25:00|233020|232651|233020|232500|233020|232651|233020|232500|35
1619469000000|2021-04-26 20:30:00|233302|232665|232990|232674|233302|233000|232990|232600|417
1619469300000|2021-04-26 20:35:00|232995|232700|232995|232700|232995|232700|232995|232700|40
1619469600000|2021-04-26 20:40:00|232990|232610|233184|232301|233239|232700|232990|232301|407
1619469900000|2021-04-26 20:45:00|||||||||20
1619470200000|2021-04-26 20:50:00|233216|232768|233350|232550|233350|232768|233216|232550|106
1619470500000|2021-04-26 20:55:00|233435|233106|233400|232816|234400|233215|233400|232801|432
1619470800000|2021-04-26 21:00:00|233787|233001|233860|233002|233860|233002|233787|233001|15
1619471100000|2021-04-26 21:05:00|233787|233450|233705|232815|233860|233450|233700|232815|400
1619471400000|2021-04-26 21:10:00|||||||||110
1619471700000|2021-04-26 21:15:00|233642|233200|233642|232815|233642|233200|233100|232815|461
1619472000000|2021-04-26 21:20:00|233600||233642||233642||233400||15
1619472300000|2021-04-26 21:25:00|233600|232900|233599|232900|233600|232900|233599|232900|27
1619472600000|2021-04-26 21:30:00|233600|233300|233600|233000|233600|233300|233500|232815|461
1619472900000|2021-04-26 21:35:00|||||||||31
1619473200000|2021-04-26 21:40:00|233550|233100|233400|233000|233600|233100|233400|233000|63
1619473500000|2021-04-26 21:45:00|233390|232901|233599|232901|233600|232901|233390|232901|46
1619473800000|2021-04-26 21:50:00|233390|232815|233550|232815|233563|232815|233390|232815|61
1619474100000|2021-04-26 21:55:00|233160|233080|233160|233080|233160|233080|233160|233080|171
1619474400000|2021-04-26 22:00:00|233400|233081|233300|233080|233563|233081|233300|233080|286
1619474700000|2021-04-26 22:05:00|233563||233463||233563||233400||23
1619475000000|2021-04-26 22:10:00|233449||233449||233449||233390||0
1619475300000|2021-04-26 22:15:00|233459|233081|233450|233081|233459|233081|233450|233081|39
1619475600000|2021-04-26 22:20:00|233463||233463||233463||233399||11
1619475900000|2021-04-26 22:25:00|233449||233449||233449||233449||12
1619476200000|2021-04-26 22:30:00|233448|233080|233448|233080|233448|233080|233448|233080|91
1619476500000|2021-04-26 22:35:00|233463||233463||233463||233463||6
1619476800000|2021-04-26 22:40:00||233200||233080||233200||233080|150
1619477100000|2021-04-26 22:45:00|||||||||90
1619477400000|2021-04-26 22:50:00|||||||||1
1619477700000|2021-04-26 22:55:00|233265||233266||233266||233166||93
1619478000000|2021-04-26 23:00:00|233467||233367||233467||233266||41
1619478300000|2021-04-26 23:05:00|233200|233000|233163|232815|233367|233000|233163|232815|396
1619478600000|2021-04-26 23:10:00|233367|232900|233367|232900|233367|232900|233367|232900|46
1619478900000|2021-04-26 23:15:00|||||||||24
1619479200000|2021-04-26 23:20:00||232825||232815||232850||232815|0
1619479500000|2021-04-26 23:25:00|||||||||2
1619479800000|2021-04-26 23:30:00||232862||232900||232900||232862|10
1619480100000|2021-04-26 23:35:00|233467|232908|233467|232962|233467|232962|233467|232900|119
1619480700000|2021-04-26 23:45:00||233002||233002||233002||233002|198
1619481000000|2021-04-26 23:50:00|233743|232963|233565|233400|234000|233400|233565|232963|98
1619510700000|2021-04-27 08:05:00|233767|232567|233713|232547|233767|233407|233713|232466|20
1619511000000|2021-04-27 08:10:00|233525|232524|233525|232675|233525|232676|233525|232373|0
1619511300000|2021-04-27 08:15:00|233564|232676|233525|232675|233884|232800|233525|232675|0
1619511600000|2021-04-27 08:20:00|233642|232676|233525|232800|233852|232801|233525|232675|11
1619511900000|2021-04-27 08:25:00||232801||232700||232801||232700|1
1619512200000|2021-04-27 08:30:00|233471||233525||233525||233471||13
1619512500000|2021-04-27 08:35:00|233605|232675|233525|232700|233640|232700|233525|232675|15
1619512800000|2021-04-27 08:40:00|233607|232800|233713|232800|233713|232800|233607|232800|3
1619513100000|2021-04-27 08:45:00|233884|232675|233713|232800|233918|232800|233713|232675|0
1619513400000|2021-04-27 08:50:00|233766|232700|233713|232800|233853|232800|233713|232700|0
1619513700000|2021-04-27 08:55:00|233807|232700|233778|232800|233807|232800|233713|232700|0
1619514000000|2021-04-27 09:00:00|233777|232954|233713|232800|233844|232954|233713|232700|5
1619514300000|2021-04-27 09:05:00|233892|232954|233713|232800|233914|232954|233713|232675|0
1619514600000|2021-04-27 09:10:00||232700||232800||232954||232700|0
1619514900000|2021-04-27 09:15:00|233884|232675|233713|232679|234113|232954|233713|232675|11
1619515200000|2021-04-27 09:20:00|233841|232954|233713|232675|233841|232954|233713|232675|6
1619515500000|2021-04-27 09:25:00|233841|232700|233840|232675|233841|232700|233713|232675|0
1619515800000|2021-04-27 09:30:00|233839|232954|233713|232675|233841|232954|233713|232675|2
1619516400000|2021-04-27 09:40:00||233001||233001||233001||233001|1
1619517000000|2021-04-27 09:50:00|233515|232675|233509|232580|233884|232675|233261|232300|106
1619517300000|2021-04-27 09:55:00||232500||233001||233001||232500|0
1619517900000|2021-04-27 10:05:00|||||||||1
1619518200000|2021-04-27 10:10:00|234099||234191||234191||234099||26
1619518800000|2021-04-27 10:20:00||233002||233002||233002||233002|6
1619519100000|2021-04-27 10:25:00|234120||234192||234192||234120||0
1619519400000|2021-04-27 10:30:00||233003||233003||233003||233003|0
1619519700000|2021-04-27 10:35:00|||||||||2
1619520000000|2021-04-27 10:40:00|||||||||5
1619520900000|2021-04-27 10:55:00||233071||233071||233071||233071|0
1619521200000|2021-04-27 11:00:00|234000|233500|233998|233500|234000|233700|233650|233500|932
1619521500000|2021-04-27 11:05:00|233700|233536|233940|233503|234000|233536|233700|233500|137
1619521800000|2021-04-27 11:10:00|233700|233500|233859|233520|233940|233553|233600|233500|548
1619522100000|2021-04-27 11:15:00|233700|233521|233700|233521|233700|233521|233700|233521|96
1619522400000|2021-04-27 11:20:00|233699|233580|233699|233500|233699|233600|233699|233500|495
1619522700000|2021-04-27 11:25:00|233650|233265|233699|233403|233700|233403|233650|233265|388
1619523000000|2021-04-27 11:30:00||233500||233500||233500||233403|34
1619523300000|2021-04-27 11:35:00|233700|233523|233800|233523|233870|233523|233700|233523|704
1619523600000|2021-04-27 11:40:00|233695||233785||233800||233695||68
1619523900000|2021-04-27 11:45:00|233750|233500|233735|233500|233750|233500|233668|233500|151
1619524200000|2021-04-27 11:50:00|233750||233580||233750||233580||133
1619524500000|2021-04-27 11:55:00|233800|233501|233967|233501|234058|233501|233797|233501|343
1619524800000|2021-04-27 12:00:00|234195|233500|233747|233500|234195|233500|233747|233500|96
1619525100000|2021-04-27 12:05:00|234195|233501|233800|233518|234195|233518|233800|233500|79
1619525400000|2021-04-27 12:10:00|234192|233500|233725|233513|234192|233513|233725|233500|16
1619525700000|2021-04-27 12:15:00|233843||233700||233843||233700||72
1619526000000|2021-04-27 12:20:00|233843||233790||233846||233790||225
1619526300000|2021-04-27 12:25:00|233846|233600|233750|233500|233846|233600|233750|233500|190
1619526600000|2021-04-27 12:30:00|233808|233105|233800|233006|233808|233442|233800|233003|413
1619526900000|2021-04-27 12:35:00|233750|233010|233699|233300|233762|233300|233696|233010|17
1619527200000|2021-04-27 12:40:00|233762|233024|233699|233313|233846|233313|233696|233024|43
1619527500000|2021-04-27 12:45:00|||||||||74
1619527800000|2021-04-27 12:50:00|233696||233699||233699||233696||22
1619528100000|2021-04-27 12:55:00|233696||233809||233812||233696||1
1619528400000|2021-04-27 13:00:00|233662|233100|233659|233100|233662|233100|233659|233100|131
1619528700000|2021-04-27 13:05:00|233375|233150|233574|233203|233574|233203|233375|233150|240
1619529000000|2021-04-27 13:10:00|||||||||15
1619529300000|2021-04-27 13:15:00|233569|233140|233569|233201|233574|233201|233569|233140|20
1619529600000|2021-04-27 13:20:00||233341||233103||233341||233103|112
1619529900000|2021-04-27 13:25:00|233613|233203|233750|233100|233994|233706|233495|233100|2545
1619530200000|2021-04-27 13:30:00|233672|233225|233247|233002|233800|233501|232969|232700|11217
1619530500000|2021-04-27 13:35:00|233240|233082|231640|231241|233636|233249|231385|231072|18687
1619530800000|2021-04-27 13:40:00|231548|231402|231799|231732|231960|231797|231484|231254|5954
1619531100000|2021-04-27 13:45:00|231800|231765|231249|231156|232224|232070|231249|231156|5200
1619531400000|2021-04-27 13:50:00|231247|231000|231158|231006|231751|231497|230527|230400|9192
1619531700000|2021-04-27 13:55:00|231136|231007|231225|231012|231615|231350|230795|230700|7589
1619532000000|2021-04-27 14:00:00|231176|231013|230994|230853|231360|231116|230586|230400|6773
1619532300000|2021-04-27 14:05:00|230925|230855|231362|231248|231685|231438|230685|230600|2444
1619532600000|2021-04-27 14:10:00|231345|231232|231139|231011|231668|231321|230999|230815|2129
1619532900000|2021-04-27 14:15:00|231084|230968|231392|231233|231569|231321|230796|230725|2201
1619533200000|2021-04-27 14:20:00|231391|231218|231559|231425|232044|231922|231337|230997|5728
1619533500000|2021-04-27 14:25:00|231558|231284|231646|231438|231646|231445|231207|230955|4161
1619533800000|2021-04-27 14:30:00|231645|231468|231592|231426|231960|231727|231559|231381|3760
1619534100000|2021-04-27 14:35:00|231565|231491|231198|231100|231777|231567|231094|230955|2300
1619534400000|2021-04-27 14:40:00|231170|231022|231145|230957|231476|231206|230962|230900|3875
1619534700000|2021-04-27 14:45:00|231066|230955|231288|231167|231516|231239|231035|230900|1200
1619535000000|2021-04-27 14:50:00|231334|231124|231448|231350|231448|231350|231093|231000|1044
1619535300000|2021-04-27 14:55:00|231447|231345|231219|231100|231448|231345|231142|231100|1500
1619535600000|2021-04-27 15:00:00|231177|231085|230984|230855|231392|231265|230921|230855|3629
1619535900000|2021-04-27 15:05:00|231003|230876|231068|230945|231314|231111|230920|230855|2500
1619536200000|2021-04-27 15:10:00|231063|230946|230965|230868|231167|231128|230834|230750|6391
1619536500000|2021-04-27 15:15:00|230964|230855|230789|230625|231120|231034|230788|230600|3560
1619536800000|2021-04-27 15:20:00|230839|230626|230911|230700|230915|230816|230685|230600|5680
1619537100000|2021-04-27 15:25:00|230886|230701|231073|230834|231118|230971|230854|230700|3741
1619537400000|2021-04-27 15:30:00|231082|230837|231181|231111|231200|231155|231006|230836|3634
1619537700000|2021-04-27 15:35:00|231200|231139|231305|231186|231375|231306|231153|230951|3437
1619538000000|2021-04-27 15:40:00|231375|231105|231684|231522|231689|231523|231227|231105|2897
1619538300000|2021-04-27 15:45:00|231683|231506|231383|231171|231683|231506|231185|231064|1800
1619538600000|2021-04-27 15:50:00|231267|231170|231600|231463|231600|231479|231265|231170|2034
1619538900000|2021-04-27 15:55:00|231595|231489|231598|231450|231840|231656|231576|231450|2854
1619539200000|2021-04-27 16:00:00|231501|231460|231516|231437|231631|231500|231424|231340|2632
1619539500000|2021-04-27 16:05:00|231515|231422|231340|231242|231516|231437|231220|231100|3264
1619539800000|2021-04-27 16:10:00|231349|231244|231228|231150|231459|231361|231184|231100|3057
1619540100000|2021-04-27 16:15:00|231230|231193|231280|231064|231382|231236|231119|231064|1546
1619540400000|2021-04-27 16:20:00|231279|231101|231230|231140|231280|231195|231100|231000|1464
1619540700000|2021-04-27 16:25:00|231251|231144|231235|231122|231400|231306|231221|231027|825
1619541000000|2021-04-27 16:30:00|231234|231012|231303|231183|231311|231218|231145|231000|900
1619541300000|2021-04-27 16:35:00|231302|231182|231366|231281|231378|231281|231081|231000|600
1619541600000|2021-04-27 16:40:00|231363|231293|231334|231213|231440|231296|231111|231004|1576
1619541900000|2021-04-27 16:45:00|231392|231273|231344|231265|231489|231441|231308|231174|1500
1619542200000|2021-04-27 16:50:00|231359|231266|231142|231039|231364|231269|231062|231004|1949
1619542500000|2021-04-27 16:55:00|231144|231054|231015|230900|231224|231112|230959|230900|3911
1619542800000|2021-04-27 17:00:00|230997|230856|230970|230905|231033|230926|230805|230700|3316
1619543100000|2021-04-27 17:05:00|230988|230907|230955|230900|230995|230956|230887|230807|1100
1619543400000|2021-04-27 17:10:00|230987|230928|231171|231020|231199|231070|230987|230910|2499
1619543700000|2021-04-27 17:15:00|231118|231001|231158|231071|231200|231178|231118|231001|900
1619544000000|2021-04-27 17:20:00|231136|231072|231358|231145|231440|231365|231136|231071|2186
1619544300000|2021-04-27 17:25:00|231350|231146|231071|230905|231350|231302|231004|230894|3732
1619544600000|2021-04-27 17:30:00|231070|230907|231067|230891|231170|231080|230852|230817|2289
1619544900000|2021-04-27 17:35:00|231066|230909|231360|231131|231360|231222|231035|230872|1732
1619545200000|2021-04-27 17:40:00|231348|231262|231286|231104|231503|231371|231213|231100|3033
1619545500000|2021-04-27 17:45:00|231273|231100|231339|231144|231400|231239|231078|231000|3331
1619545800000|2021-04-27 17:50:00|231338|231187|231137|231045|231370|231286|231133|231015|2276
1619546100000|2021-04-27 17:55:00|231136|231046|230944|230817|231195|231063|230863|230817|5649
1619546400000|2021-04-27 18:00:00|230937|230818|230648|230613|230949|230818|230646|230600|5129
1619546700000|2021-04-27 18:05:00|230630|230600|230691|230600|230859|230762|230606|230505|2890
1619547000000|2021-04-27 18:10:00|230689|230585|230633|230466|230786|230625|230440|230420|4468
1619547300000|2021-04-27 18:15:00|230609|230468|230815|230645|230924|230757|230483|230455|700
1619547600000|2021-04-27 18:20:00|230814|230656|231060|230949|231145|230977|230675|230560|3275
1619547900000|2021-04-27 18:25:00|231089|230950|231155|231091|231200|231132|231015|230835|3038
1619548200000|2021-04-27 18:30:00|231167|231100|231312|231249|231400|231288|231167|231091|2359
1619548500000|2021-04-27 18:35:00|231359|231269|231234|231125|231365|231307|231098|230891|2730
1619548800000|2021-04-27 18:40:00|231233|231025|231227|231059|231236|231069|231023|230903|1124
1619549100000|2021-04-27 18:45:00|231226|231061|230899|230771|231235|231102|230899|230771|2261
1619549400000|2021-04-27 18:50:00|230898|230772|230968|230798|231087|230943|230836|230751|2699
1619549700000|2021-04-27 18:55:00|231062|230799|230895|230819|231152|230986|230882|230750|2684
1619550000000|2021-04-27 19:00:00|230894|230750|231153|231045|231153|231045|230830|230750|3352
1619550300000|2021-04-27 19:05:00|231120|231046|230820|230739|231153|231046|230766|230735|1510
1619550600000|2021-04-27 19:10:00|230843|230737|230900|230800|230999|230885|230801|230735|2595
1619550900000|2021-04-27 19:15:00|230899|230755|230963|230810|231078|230998|230640|230562|7999
1619551200000|2021-04-27 19:20:00|230962|230811|230978|230837|230988|230878|230773|230670|2750
1619551500000|2021-04-27 19:25:00|230967|230839|231039|230959|231058|231004|230864|230822|3625
1619551800000|2021-04-27 19:30:00|231050|230957|231299|231109|231299|231200|230899|230797|3599
1619552100000|2021-04-27 19:35:00|231250|231118|231490|231330|231490|231367|231169|231037|4604
1619552400000|2021-04-27 19:40:00|231500|231334|231300|231211|231540|231421|231108|231000|5137
1619552700000|2021-04-27 19:45:00|231351|231230|231330|231223|231400|231323|231265|231131|3200
1619553000000|2021-04-27 19:50:00|231308|231222|230858|230799|231500|231412|230820|230755|20846
1619553300000|2021-04-27 19:55:00|230857|230804|230840|230707|231194|231116|230756|230702|23525
1619553600000|2021-04-27 20:00:00|230898|230702|238300|238082|239500|239100|230898|230004|126300
1619553900000|2021-04-27 20:05:00|238310|238083|241374|240872|243000|242850|238310|238083|71901
1619554200000|2021-04-27 20:10:00|241262|240810|239000|238607|241300|240810|238697|238092|21287
1619554500000|2021-04-27 20:15:00|239239|238697|240156|239768|240900|240569|239168|238650|19396
1619554800000|2021-04-27 20:20:00|240137|239763|240200|239894|240300|240074|239985|239519|7754
1619555100000|2021-04-27 20:25:00|240300|239983|240970|240700|241000|240790|240300|239983|7236
1619555400000|2021-04-27 20:30:00|240955|240600|240590|240350|240955|240800|240279|240000|17644
1619555700000|2021-04-27 20:35:00|240500|240384|241775|241178|242571|242462|240500|240384|15653
1619556000000|2021-04-27 20:40:00|241600|241333|241500|241226|241800|241600|241493|241163|2707
1619556300000|2021-04-27 20:45:00|241499|241191|241800|241458|242000|241830|241209|241000|3835
1619556600000|2021-04-27 20:50:00|241714|241481|241509|241200|241714|241500|241448|241152|2485
1619556900000|2021-04-27 20:55:00|241499|241260|241800|241700|241800|241700|241293|241000|3509
1619557200000|2021-04-27 21:00:00|241900|241800|241600|241200|242100|241800|241400|241000|3301
1619557500000|2021-04-27 21:05:00|241430|241000|240983|240500|241600|241000|240868|240500|2267
1619557800000|2021-04-27 21:10:00|240857|240400|241377|240750|241500|240800|240500|240255|2685
1619558100000|2021-04-27 21:15:00|241433|241000|241599|241305|241700|241327|241000|241000|2590
1619558400000|2021-04-27 21:20:00|241595|241306|241400|241101|241595|241306|241353|241000|1235
1619558700000|2021-04-27 21:25:00|241414|241200|241264|240750|241414|241200|241099|240750|1121
1619559000000|2021-04-27 21:30:00|241350|241023|241350|240901|241350|241313|241349|240750|737
1619559300000|2021-04-27 21:35:00|241300|241006|241300|240990|241300|241200|241100|240906|416
1619559600000|2021-04-27 21:40:00|241255|241013|241299|240906|241300|241013|241255|240906|677
1619559900000|2021-04-27 21:45:00|241296|240846|241290|240798|241299|241101|241290|240700|2366
1619560200000|2021-04-27 21:50:00|241193|240951|241000|240903|241250|240960|241000|240846|437
1619560500000|2021-04-27 21:55:00|240999|240706|241000|240600|241200|240706|240878|240200|1538
1619560800000|2021-04-27 22:00:00|241199|240700|241199|240637|241199|240700|241044|240637|304
1619561100000|2021-04-27 22:05:00|241000|240700|241000|240650|241000|240725|241000|240637|307
1619561400000|2021-04-27 22:10:00|241199|240700|241199|241100|241200|241100|241199|240700|790
1619561700000|2021-04-27 22:15:00|241200|241130|241293|241100|241295|241130|241101|240678|2005
1619562000000|2021-04-27 22:20:00|241295|241150|241289|241200|241295|241200|241258|241150|364
1619562300000|2021-04-27 22:25:00|241295|241250|241200|241000|241295|241250|241154|241000|2712
1619562600000|2021-04-27 22:30:00|241233|241100|241295|241200|241300|241236|241233|241100|847
1619562900000|2021-04-27 22:35:00|241285|241100|241293|241100|241295|241200|241245|241100|401
1619563200000|2021-04-27 22:40:00|241292||241388||241395||241292||209
1619563500000|2021-04-27 22:45:00|241395|241200|241316|241000|241395|241200|241316|241000|187
1619563800000|2021-04-27 22:50:00|241170|241020|241200|241000|241300|241020|241170|241000|94
1619564100000|2021-04-27 22:55:00|241196|241054|241157|241000|241300|241054|241157|241000|161
1619564400000|2021-04-27 23:00:00|241150||241150||241150||241150||367
1619564700000|2021-04-27 23:05:00||241005||241000||241005||241000|137
1619565000000|2021-04-27 23:10:00|241100||241150||241150||241100||154
1619565300000|2021-04-27 23:15:00||240970||240900||241000||240900|87
1619565600000|2021-04-27 23:20:00||241100||241100||241100||241100|536
1619565900000|2021-04-27 23:25:00|241149|240900|241148|240900|241150|240930|241148|240900|137
1619566200000|2021-04-27 23:30:00|241037|240915|241094|240500|241150|241000|241000|240357|745
1619566500000|2021-04-27 23:35:00|241093|240357|241002|240502|241102|240502|240900|240357|276
1619566800000|2021-04-27 23:40:00|241102|240561|241003|240502|241102|240561|240913|240502|54
1619567100000|2021-04-27 23:45:00|241002|240505|240755|240550|241002|240550|240755|240505|135
1619567400000|2021-04-27 23:50:00|241052|240571|240999|240582|241052|240582|240800|240571|601
1619597100000|2021-04-28 08:05:00|241700|241600|241985|241610|244837|241610|241700|241300|192
1619597400000|2021-04-28 08:10:00||241400||241510||241510||241400|146
1619597700000|2021-04-28 08:15:00|241931|241400|242786|241514|242984|241514|241931|241400|65
1619598000000|2021-04-28 08:20:00|243403|241400|243403|241400|243403|241400|242681|241400|35
1619598300000|2021-04-28 08:25:00|243000||242500||243403||241999||15
1619598600000|2021-04-28 08:30:00|242064|241656|242200|241400|243403|241656|241999|241400|360
1619598900000|2021-04-28 08:35:00||241401||241400||241725||241400|154
1619599200000|2021-04-28 08:40:00|242138|241514|242153|241400|242200|241600|242138|241400|225
1619599500000|2021-04-28 08:45:00|242000||242153||242153||242000||16
1619599800000|2021-04-28 08:50:00|242200|242000|242200|242000|242900|242031|242200|242000|637
1619600100000|2021-04-28 08:55:00|242162|242067|242398|242000|242398|242199|242162|242000|1159
1619600400000|2021-04-28 09:00:00|||||||||13
1619600700000|2021-04-28 09:05:00|243000||243000||243000||242401||387
1619601000000|2021-04-28 09:10:00|243412|242300|243412|241400|243412|242552|242200|241400|1822
1619601300000|2021-04-28 09:15:00|243000|242477|243000|241800|243000|242477|242906|241400|251
1619601600000|2021-04-28 09:20:00|||||||||329
1619601900000|2021-04-28 09:25:00||241802||241800||241802||241800|199
1619602200000|2021-04-28 09:30:00|242900|241700|242900|241700|242900|242462|242648|241514|53
1619602500000|2021-04-28 09:35:00|242675|242500|242685|241800|242900|242501|242675|241700|26
1619602800000|2021-04-28 09:40:00|242900|242509|242900|241900|242900|242509|242860|241800|191
1619603100000|2021-04-28 09:45:00||242200||242200||242200||242200|12
1619603400000|2021-04-28 09:50:00|242550|242430|242738|242200|242900|242430|242550|242000|20
1619603700000|2021-04-28 09:55:00|242734|242000|242897|242200|242900|242200|242722|242000|301
1619604000000|2021-04-28 10:00:00|242900|242351|242900|242200|242900|242351|242900|242184|170
1619604300000|2021-04-28 10:05:00||242516||242516||242516||242516|30
1619604600000|2021-04-28 10:10:00|242800|242515|242900|242600|242900|242700|242800|242515|610
1619604900000|2021-04-28 10:15:00||242800||242800||242800||242800|64
1619605200000|2021-04-28 10:20:00|243000|242515|242900|242778|243000|242778|242900|242515|301
1619605500000|2021-04-28 10:25:00|243000|242800|243350|242800|243350|242800|243000|242800|725
1619605800000|2021-04-28 10:30:00|243164||243350||243350||243125||33
1619606100000|2021-04-28 10:35:00|243057|242778|243157|242800|243350|242800|243040|242778|332
1619606400000|2021-04-28 10:40:00|||||||||1
1619606700000|2021-04-28 10:45:00|243074|242900|243074|242800|243074|242900|243074|242778|288
1619607000000|2021-04-28 10:50:00|243157|242900|243157|242800|243157|242900|243157|242778|273
1619607300000|2021-04-28 10:55:00|242980|242778|242950|242517|242980|242800|242840|242517|444
1619607600000|2021-04-28 11:00:00|243000|242789|242949|242600|243000|242790|242787|242511|2721
1619607900000|2021-04-28 11:05:00|242847|242612|242949|242800|242949|242800|242847|242511|783
1619608200000|2021-04-28 11:10:00|243000|242844|243100|243000|243234|243129|243000|242800|1804
1619608500000|2021-04-28 11:15:00|243254|243001|243254|243011|243350|243011|243200|243001|885
1619608800000|2021-04-28 11:20:00|243110|243012|243249|243050|243249|243051|243070|243011|862
1619609100000|2021-04-28 11:25:00|243251|243051|243254|243200|243288|243200|243200|243027|965
1619609400000|2021-04-28 11:30:00|243207|243046|242870|242304|243254|243046|242870|242302|4787
1619609700000|2021-04-28 11:35:00|242865|242302|242751|242340|242870|242600|242513|242302|480
1619610000000|2021-04-28 11:40:00|242487|242343|242450|242191|242779|242450|242400|242000|1252
1619610300000|2021-04-28 11:45:00|242300|242240|242900|242400|242983|242400|242300|242000|529
1619610600000|2021-04-28 11:50:00|242865|242177|242614|242100|242865|242600|242614|242100|1503
1619610900000|2021-04-28 11:55:00|242570|242103|242736|242110|242910|242538|242519|242100|960
1619611200000|2021-04-28 12:00:00|242700|242114|242700|242330|242736|242400|242700|242114|622
1619611500000|2021-04-28 12:05:00|242699|242365|242700|242577|242700|242640|242650|242125|1163
1619611800000|2021-04-28 12:10:00|242910|242600|242864|242700|242910|242700|242700|242577|1511
1619612100000|2021-04-28 12:15:00|242840|242577|242905|242600|242910|242734|242840|242125|1674
1619612400000|2021-04-28 12:20:00|242900|242700|242905|242780|242905|242780|242900|242255|694
1619612700000|2021-04-28 12:25:00|242899|242755|242883|242780|242905|242806|242883|242755|866
1619613000000|2021-04-28 12:30:00|242900|242755|242808|242240|242900|242755|242765|242125|1355
1619613300000|2021-04-28 12:35:00|242799|242600|242747|242128|242849|242600|242500|242126|914
1619613600000|2021-04-28 12:40:00|242596|242300|242415|242263|242738|242300|242395|242125|1202
1619613900000|2021-04-28 12:45:00|242669|242275|242200|241692|242817|242303|241978|241550|2980
1619614200000|2021-04-28 12:50:00|241967|241250|241988|241503|242200|241562|241606|241250|923
1619614500000|2021-04-28 12:55:00|241984|241513|241900|241700|241984|241700|241767|241360|2719
1619614800000|2021-04-28 13:00:00|242148|241701|241852|241500|242148|241900|241700|241500|1728
1619615100000|2021-04-28 13:05:00|241751|241433|241799|241415|242000|241734|241500|241250|1849
1619615400000|2021-04-28 13:10:00|241789|241307|241080|241066|241799|241339|241080|241010|1531
1619615700000|2021-04-28 13:15:00|241000|241063|241500|241034|241639|241065|240900|240631|3434
1619616000000|2021-04-28 13:20:00|241789|241072|241789|241201|241789|241406|241500|241033|1935
1619616300000|2021-04-28 13:25:00|241550|241271|240751|240510|241789|241271|240382|240000|16388
1619616600000|2021-04-28 13:30:00|240766|240634|239708|239577|241500|241126|239707|239577|55176
1619616900000|2021-04-28 13:35:00|239654|239500|240564|240401|241000|240956|239583|239492|39180
1619617200000|2021-04-28 13:40:00|240444|240312|242297|242115|242298|242124|240099|240005|29830
1619617500000|2021-04-28 13:45:00|242298|242117|243487|243315|243642|243537|242298|242117|47451
1619617800000|2021-04-28 13:50:00|243489|243384|244158|243991|244236|244141|242944|242735|29171
1619618100000|2021-04-28 13:55:00|244200|244038|245039|244881|245322|245134|243852|243758|39985
1619618400000|2021-04-28 14:00:00|244983|244984|244029|243894|245082|244996|243956|243671|26290
1619618700000|2021-04-28 14:05:00|244022|243890|243710|243454|244750|244636|243487|243300|21468
1619619000000|2021-04-28 14:10:00|243709|243488|243080|242951|243709|243505|242973|242710|18760
1619619300000|2021-04-28 14:15:00|243081|242998|243226|243015|243400|243334|242776|242700|14457
1619619600000|2021-04-28 14:20:00|243200|243086|242907|242600|243400|243116|242510|242400|10813
1619619900000|2021-04-28 14:25:00|242890|242740|242050|241790|242907|242763|241826|241553|13483
1619620200000|2021-04-28 14:30:00|242065|241800|241303|241230|242065|241900|241273|241230|9873
1619620500000|2021-04-28 14:35:00|241488|241145|241396|241267|241900|241741|240964|240700|12494
1619620800000|2021-04-28 14:40:00|241420|241300|241695|241328|241800|241676|241357|241267|5547
1619621100000|2021-04-28 14:45:00|241691|241300|240988|240704|241691|241301|240599|240284|7340
1619621400000|2021-04-28 14:50:00|240843|240759|241030|240850|241600|241451|240770|240575|12762
1619621700000|2021-04-28 14:55:00|240982|240852|241000|240601|241100|241029|240786|240600|6758
1619622000000|2021-04-28 15:00:00|240901|240800|241073|240827|241162|240949|240750|240601|4025
1619622300000|2021-04-28 15:05:00|240949|240800|240718|240560|241100|240827|240633|240500|5376
1619622600000|2021-04-28 15:10:00|240769|240557|240582|240400|241165|241015|240289|240103|4380
1619622900000|2021-04-28 15:15:00|240551|240395|240644|240328|240644|240588|240107|240005|7099
1619623200000|2021-04-28 15:20:00|240700|240355|240219|240100|240800|240733|240219|240100|8655
1619623500000|2021-04-28 15:25:00|240218|240167|240688|240379|240794|240553|239860|239612|16211
1619623800000|2021-04-28 15:30:00|240605|240415|240740|240600|240989|240889|240328|240231|9022
1619624100000|2021-04-28 15:35:00|240739|240631|241396|241262|241823|241621|240630|240595|13652
1619624400000|2021-04-28 15:40:00|241395|241266|240852|240633|241595|241353|240852|240633|5711
1619624700000|2021-04-28 15:45:00|240847|240634|240666|240568|240956|240701|240591|240500|2120
1619625000000|2021-04-28 15:50:00|240655|240569|240436|240306|240847|240669|240380|240300|5901
1619625300000|2021-04-28 15:55:00|240460|240319|239883|239770|240510|240371|239842|239770|7286
1619625600000|2021-04-28 16:00:00|240119|239731|240569|240300|240588|240385|239688|239612|12889
1619625900000|2021-04-28 16:05:00|240568|240301|241087|240985|241260|241068|240323|240083|4876
1619626200000|2021-04-28 16:10:00|241086|240986|241008|240824|241299|241197|240917|240722|7150
1619626500000|2021-04-28 16:15:00|241007|240818|241087|240946|241200|241104|240900|240768|3100
1619626800000|2021-04-28 16:20:00|241188|240948|240998|240888|241188|240948|240790|240659|4100
1619627100000|2021-04-28 16:25:00|241000|240891|241200|241069|241200|241160|240823|240731|7071
1619627400000|2021-04-28 16:30:00|241199|241071|241900|241727|241900|241841|241132|241068|10074
1619627700000|2021-04-28 16:35:00|241848|241650|242400|242223|242400|242330|241670|241550|8155
1619628000000|2021-04-28 16:40:00|242399|242224|242236|242015|242464|242421|242183|241999|6826
1619628300000|2021-04-28 16:45:00|242235|242033|242351|242025|242400|242171|242039|241918|3250
1619628600000|2021-04-28 16:50:00|242189|242072|242100|241954|242400|242302|241888|241734|2617
1619628900000|2021-04-28 16:55:00|242130|241899|242300|242195|242300|242195|241855|241676|3900
1619629200000|2021-04-28 17:00:00|242299|242197|242119|241940|242299|242220|241971|241789|3381
1619629500000|2021-04-28 17:05:00|242118|241899|241923|241756|242120|242021|241859|241683|1700
1619629800000|2021-04-28 17:10:00|241922|241757|241600|241486|242000|241928|241471|241259|3555
1619630100000|2021-04-28 17:15:00|241599|241415|241551|241418|241870|241676|241444|241261|2502
1619630400000|2021-04-28 17:20:00|241547|241419|241551|241343|241870|241716|241495|241277|1917
1619630700000|2021-04-28 17:25:00|241550|241344|241398|241222|241700|241482|241284|241222|2900
1619631000000|2021-04-28 17:30:00|241409|241244|241499|241422|241670|241567|241363|241240|800
1619631300000|2021-04-28 17:35:00|241502|241425|241270|241157|241670|241626|241242|241095|4176
1619631600000|2021-04-28 17:40:00|241269|241159|241416|241254|241439|241355|241250|241117|2394
1619631900000|2021-04-28 17:45:00|241413|241271|241531|241400|241800|241675|241291|241144|3396
1619632200000|2021-04-28 17:50:00|241570|241482|241561|241390|241607|241507|241253|241060|1398
1619632500000|2021-04-28 17:55:00|241578|241400|241275|241150|241622|241530|241230|241030|1000
1619632800000|2021-04-28 18:00:00|241248|241185|241426|241235|241800|241706|240881|240700|5540
1619633100000|2021-04-28 18:05:00|241422|241236|241243|241014|241605|241381|241096|240866|2161
1619633400000|2021-04-28 18:10:00|241244|241015|241405|241311|241545|241363|241009|240812|2792
1619633700000|2021-04-28 18:15:00|241428|241279|241521|241382|241652|241472|241173|241000|1600
1619634000000|2021-04-28 18:20:00|241519|241400|241147|241000|241535|241474|241141|241000|1202
1619634300000|2021-04-28 18:25:00|241115|241001|240962|240837|241206|241079|240825|240633|1507
1619634600000|2021-04-28 18:30:00|240943|240879|240614|240464|240962|240879|240433|240298|4794
1619634900000|2021-04-28 18:35:00|240598|240514|241600|241400|241800|241612|240596|240513|3883
1619635200000|2021-04-28 18:40:00|241726|241487|241536|241450|241800|241701|241402|241150|3944
1619635500000|2021-04-28 18:45:00|241551|241410|241251|241150|241800|241710|241251|241150|3772
1619635800000|2021-04-28 18:50:00|241249|241151|241195|241112|241458|241314|241195|241003|2927
1619636100000|2021-04-28 18:55:00|241193|241100|240914|240709|241193|241106|240865|240700|2950
1619636400000|2021-04-28 19:00:00|240974|240708|240692|240554|241174|241003|240692|240538|4840
1619636700000|2021-04-28 19:05:00|240781|240582|240505|240347|240831|240694|240354|240257|10384
1619637000000|2021-04-28 19:10:00|240504|240420|240300|240122|240552|240439|239652|239542|8074
1619637300000|2021-04-28 19:15:00|240299|240088|240030|239914|240300|240155|239861|239768|5047
1619637600000|2021-04-28 19:20:00|240011|239915|239917|239824|240100|239984|239830|239708|4489
1619637900000|2021-04-28 19:25:00|239929|239825|239829|239800|240245|240033|239762|239730|3629
1619638200000|2021-04-28 19:30:00|239876|239801|239365|239325|239876|239801|239365|239258|7566
1619638500000|2021-04-28 19:35:00|239367|239326|239774|239661|239859|239741|239307|239200|4075
1619638800000|2021-04-28 19:40:00|239775|239662|239399|239304|239933|239772|239299|239200|6366
1619639100000|2021-04-28 19:45:00|239389|239305|239583|239500|239773|239617|239389|239304|8370
1619639400000|2021-04-28 19:50:00|239584|239378|238197|237905|239584|239378|237672|237454|35770
1619639700000|2021-04-28 19:55:00|238261|237906|238233|238027|238602|238490|237859|237597|78709
1619640000000|2021-04-28 20:00:00|238232|237859|238099|237912|238232|237912|237911|237218|150794
1619640300000|2021-04-28 20:05:00|238348|237948|238768|238410|239000|238695|238348|237800|2195
1619640600000|2021-04-28 20:10:00|238700|238401|238699|238309|238768|238500|238562|238200|1453
1619640900000|2021-04-28 20:15:00|238600|238315|238700|238318|238800|238424|238500|238233|858
1619641200000|2021-04-28 20:20:00|238600|238308|238510|238108|238600|238400|238400|238000|648
1619641500000|2021-04-28 20:25:00||238200||238104||238201||238012|738
1619641800000|2021-04-28 20:30:00|238500|238000|238510|238200|238510|238232|238498|238000|629
1619642100000|2021-04-28 20:35:00|238600|238432|238800|238571|238917|238572|238600|238174|1536
1619642400000|2021-04-28 20:40:00|238799|238612|238800|238500|238800|238612|238797|238314|613
1619642700000|2021-04-28 20:45:00|238000|237500|238500|238150|238800|238151|238000|237500|4237
1619643000000|2021-04-28 20:50:00|238680|238102|238600|238105|238680|238105|238400|238102|381
1619643300000|2021-04-28 20:55:00|238497|237807|238783|238200|238783|238200|238360|237807|540
1619643600000|2021-04-28 21:00:00|238780|238201|238700|238222|238780|238222|238700|238201|304
1619643900000|2021-04-28 21:05:00|238696|238223|238696|238223|238696|238223|238696|238223|149
1619644200000|2021-04-28 21:10:00|238569|238229|238569|238230|238569|238230|238569|238229|216
1619644500000|2021-04-28 21:15:00|238440|238300|238600|238300|238884|238300|238440|238300|143
1619644800000|2021-04-28 21:20:00|238599|238301|238350|238222|238600|238310|238350|238222|415
1619645100000|2021-04-28 21:25:00||238000||237915||238200||237907|432
1619645400000|2021-04-28 21:30:00||238000||238011||238105||238000|79
1619645700000|2021-04-28 21:35:00|238300|238000|238300|238000|238350|238001|238250|238000|19
1619646000000|2021-04-28 21:40:00|238350|238153|238499|238201|238884|238201|238350|238010|320
1619646300000|2021-04-28 21:45:00|238500|238225|238500|238250|238500|238251|238500|238225|70
1619646600000|2021-04-28 21:50:00||238253||238211||238253||238203|46
1619646900000|2021-04-28 21:55:00||238207||238212||238212||238207|4
1619647200000|2021-04-28 22:00:00|238499|238205|238499|238203|238500|238216|238499|238203|105
1619647500000|2021-04-28 22:05:00||238204||238203||238235||238203|84
1619647800000|2021-04-28 22:10:00|238500|238276|238499|238204|238500|238276|238499|238203|345
1619648100000|2021-04-28 22:15:00|238500|238206|238800|238360|238878|238473|238499|238206|731
1619648400000|2021-04-28 22:20:00|||||||||60
1619648700000|2021-04-28 22:25:00|238700|238393|238700|238360|238700|238393|238700|238360|34
1619649000000|2021-04-28 22:30:00|238900|238359|238885|238359|238900|238361|238827|238359|172
1619649300000|2021-04-28 22:35:00|238898|238207|238898|238206|238898|238259|238745|238203|249
1619649600000|2021-04-28 22:40:00|238895||238884||238895||238785||108
1619649900000|2021-04-28 22:45:00|238887||238887||238887||238887||36
1619650200000|2021-04-28 22:50:00|238700|238300|238700|238300|238700|238300|238700|238300|29
1619650500000|2021-04-28 22:55:00|238887|238250|238887|238301|238887|238401|238700|238203|86
1619650800000|2021-04-28 23:00:00|238886|238436|238887|238209|238887|238436|238880|238203|95
1619651100000|2021-04-28 23:05:00|238880|238250|238880|238250|238880|238251|238880|238250|12
1619651400000|2021-04-28 23:10:00||238251||238311||238311||238251|25
1619651700000|2021-04-28 23:15:00|238900|238250|238850|238255|238900|238255|238850|238250|69
1619652000000|2021-04-28 23:20:00|238880|238203|238800|238205|238880|238205|238800|238203|17
1619652300000|2021-04-28 23:25:00||238250||238251||238251||238250|19
1619652600000|2021-04-28 23:30:00||238252||238252||238252||238252|7
1619652900000|2021-04-28 23:35:00||238500||238300||238500||238252|104
1619653200000|2021-04-28 23:40:00||238290||238262||238290||238251|101
1619653500000|2021-04-28 23:45:00|238799||238799||238800||238799||94
1619653800000|2021-04-28 23:50:00|238699|238263|238700|238263|238700|238263|238699|238263|44
1619683500000|2021-04-29 08:05:00|240000|239540|240000|238840|240000|239540|240000|238840|69
1619683800000|2021-04-29 08:10:00||238901||239001||239001||238840|140
1619684100000|2021-04-29 08:15:00||238881||238500||238881||238500|11
1619684400000|2021-04-29 08:20:00||238530||238500||239685||238500|53
1619684700000|2021-04-29 08:25:00||238680||239052||239052||238680|16
1619685000000|2021-04-29 08:30:00||238510||239001||239001||238510|103
1619685300000|2021-04-29 08:35:00||238800||238800||238959||238800|64
1619685600000|2021-04-29 08:40:00||238922||238921||239672||238800|56
1619685900000|2021-04-29 08:45:00||238800||238832||239017||238800|2
1619686200000|2021-04-29 08:50:00||238900||238915||239051||238900|23
1619686500000|2021-04-29 08:55:00||239051||239100||239100||239051|17
1619686800000|2021-04-29 09:00:00||239051||239051||239100||239051|3
1619687100000|2021-04-29 09:05:00||238800||239051||239051||238800|79
1619687400000|2021-04-29 09:10:00||239000||239051||239051||238800|0
1619687700000|2021-04-29 09:15:00|239935|239000|240000|238923|240000|239000|239923|238500|149
1619688000000|2021-04-29 09:20:00|239921|238683|240000|238671|240000|238881|239541|238671|192
1619688300000|2021-04-29 09:25:00||238800||238671||239280||238671|171
1619688600000|2021-04-29 09:30:00|239900||239900||239900||239900||0
1619688900000|2021-04-29 09:35:00|240000||239500||240000||239500||20
1619689200000|2021-04-29 09:40:00|||||||||32
1619689500000|2021-04-29 09:45:00|||||||||14
1619689800000|2021-04-29 09:50:00||238822||238822||238822||238822|120
1619690100000|2021-04-29 09:55:00|||||||||18
1619690700000|2021-04-29 10:05:00|||||||||8
1619691000000|2021-04-29 10:10:00||238878||238878||238878||238878|27
1619691300000|2021-04-29 10:15:00||239267||238878||239267||238878|225
1619691600000|2021-04-29 10:20:00|239364|238822|239500|238876|239500|238906|239364|238822|62
1619691900000|2021-04-29 10:25:00||238885||238888||239241||238885|10
1619692200000|2021-04-29 10:30:00|239410|238905|239500|238885|239500|238905|239410|238885|43
1619692500000|2021-04-29 10:35:00|239499||239499||239499||239499||10
1619692800000|2021-04-29 10:40:00|239407|238910|239499|238910|239499|238910|239407|238910|15
1619693100000|2021-04-29 10:45:00|||||||||2
1619693400000|2021-04-29 10:50:00|239350||239499||239499||239350||49
1619693700000|2021-04-29 10:55:00|239344||239499||239499||239339||51
1619694000000|2021-04-29 11:00:00|239400|239070|239479|239001|239499|239263|239400|238910|1651
1619694300000|2021-04-29 11:05:00|239499|239000|239469|239016|239499|239016|239463|239000|158
1619694600000|2021-04-29 11:10:00|239463||239463||239463||239463||130
1619694900000|2021-04-29 11:15:00|239449||239449||239449||239449||99
1619695200000|2021-04-29 11:20:00|239469|239013|239463|239014|239469|239014|239463|239013|104
1619695500000|2021-04-29 11:25:00|239418|239400|239400|239191|239463|239400|239399|239014|1167
1619695800000|2021-04-29 11:30:00|239399|239192|239400|239189|239400|239200|239191|239189|726
1619696100000|2021-04-29 11:35:00|239399|238822|239396|238901|239399|238930|239189|238822|503
1619696400000|2021-04-29 11:40:00|239398|238906|239396|239024|239398|239024|239369|238906|185
1619696700000|2021-04-29 11:45:00|239300|239025|239381|239100|239396|239100|239300|239025|188
1619697000000|2021-04-29 11:50:00|239376|239105|239321|239057|239376|239105|239315|239056|67
1619697300000|2021-04-29 11:55:00||239062||239062||239104||239062|156
1619697600000|2021-04-29 12:00:00|239299|239000|239200|239100|239299|239100|239200|239000|173
1619697900000|2021-04-29 12:05:00|239242|239101|239321|239250|239321|239250|239242|239000|765
1619698200000|2021-04-29 12:10:00|239270|239000|239315|239000|239316|239101|239250|239000|414
1619698500000|2021-04-29 12:15:00||239025||239030||239040||239025|195
1619698800000|2021-04-29 12:20:00|239277|239025|239280|239014|239280|239038|239160|239009|904
1619699100000|2021-04-29 12:25:00||239000||239000||239000||239000|278
1619699400000|2021-04-29 12:30:00|239233|239001|239280|239001|239280|239001|239233|239000|232
1619699700000|2021-04-29 12:35:00|239321|239063|239316|239001|239321|239101|239303|239001|512
1619700000000|2021-04-29 12:40:00|239321||239321||239321||239321||26
1619700300000|2021-04-29 12:45:00|239320|239000|239321|239121|239321|239121|239279|239000|211
1619700600000|2021-04-29 12:50:00|239400|239122|239415|239170|239415|239201|239384|239122|1489
1619700900000|2021-04-29 12:55:00|239400|239160|239399|239160|239415|239160|239373|239160|237
1619701200000|2021-04-29 13:00:00|239200|239001|239413|239001|239415|239001|239200|239000|431
1619701500000|2021-04-29 13:05:00|239415|239009|239225|238598|239415|239118|238997|238522|2986
1619701800000|2021-04-29 13:10:00|239222|238601|239200|239012|239225|239012|239100|238500|906
1619702100000|2021-04-29 13:15:00|239415|238565|239412|238800|239415|239055|239165|238565|1293
1619702400000|2021-04-29 13:20:00|239470|238575|239400|239100|239470|239100|239400|238565|393
1619702700000|2021-04-29 13:25:00|239299|239101|241209|240659|241900|241711|239299|238600|18328
1619703000000|2021-04-29 13:30:00|241194|240658|241229|240900|241443|241291|240612|239711|28473
1619703300000|2021-04-29 13:35:00|241200|240901|242168|242000|242314|242172|240869|240700|18520
1619703600000|2021-04-29 13:40:00|242053|241711|241713|241402|242499|242400|241456|241217|13826
1619703900000|2021-04-29 13:45:00|241692|241445|242151|242010|242363|242211|241378|241212|13248
1619704200000|2021-04-29 13:50:00|242093|241989|241322|241009|242160|242008|240942|240823|11043
1619704500000|2021-04-29 13:55:00|241160|241028|241551|241420|241618|241520|240710|240500|14697
1619704800000|2021-04-29 14:00:00|241618|241433|241077|240957|241919|241586|241010|240901|24451
1619705100000|2021-04-29 14:05:00|241076|240950|241374|241101|241722|241488|241076|240901|6211
1619705400000|2021-04-29 14:10:00|241333|241265|241219|241037|241769|241509|240928|240812|7235
1619705700000|2021-04-29 14:15:00|241139|241033|241210|241029|241377|241229|240878|240800|8190
1619706000000|2021-04-29 14:20:00|241208|241052|241857|241714|242000|241823|241030|240801|6808
1619706300000|2021-04-29 14:25:00|241827|241713|241820|241709|241891|241750|241639|241336|2500
1619706600000|2021-04-29 14:30:00|241840|241711|241695|241500|242000|241900|241669|241361|6622
1619706900000|2021-04-29 14:35:00|241683|241561|241176|241028|241683|241561|241056|240900|4355
1619707200000|2021-04-29 14:40:00|241175|241000|241545|241304|241587|241515|241044|240900|3308
1619707500000|2021-04-29 14:45:00|241542|241288|241378|241244|241587|241501|241272|241200|4143
1619707800000|2021-04-29 14:50:00|241377|241245|241986|241913|242000|241940|241355|241245|5053
1619708100000|2021-04-29 14:55:00|241968|241793|242363|242237|242500|242386|241850|241659|7798
1619708400000|2021-04-29 15:00:00|242324|242280|242424|242336|242499|242397|242204|242007|6708
1619708700000|2021-04-29 15:05:00|242398|242367|242988|242881|243000|242882|242398|242336|11687
1619709000000|2021-04-29 15:10:00|242989|242900|243680|243407|243704|243411|242846|242638|8106
1619709300000|2021-04-29 15:15:00|243495|243337|243008|242899|243540|243365|242871|242745|4550
1619709600000|2021-04-29 15:20:00|243045|242900|243200|243031|243200|243085|242895|242713|3274
1619709900000|2021-04-29 15:25:00|243199|243052|242999|242787|243460|243321|242875|242713|2416
1619710200000|2021-04-29 15:30:00|242987|242908|242376|242276|243128|242908|242376|242250|3523
1619710500000|2021-04-29 15:35:00|242358|242260|241982|241849|242358|242260|241935|241775|6207
1619710800000|2021-04-29 15:40:00|241923|241836|242200|242010|242200|242109|241888|241775|2235
1619711100000|2021-04-29 15:45:00|242123|242020|242500|242375|242557|242375|242090|242011|1299
1619711400000|2021-04-29 15:50:00|242499|242371|242517|242403|242725|242519|242304|242070|3979
1619711700000|2021-04-29 15:55:00|242460|242400|242018|241857|242585|242400|241738|241565|3908
1619712000000|2021-04-29 16:00:00|242000|241880|241700|241552|242118|241881|241365|241220|2223
1619712300000|2021-04-29 16:05:00|241683|241551|241324|241134|241805|241746|241212|241030|3836
1619712600000|2021-04-29 16:10:00|241230|241183|241692|241529|241692|241529|241230|241133|1456
1619712900000|2021-04-29 16:15:00|241636|241513|241466|241302|241636|241513|241192|241030|2161
1619713200000|2021-04-29 16:20:00|241440|241300|241067|240927|241500|241424|240953|240859|3712
1619713500000|2021-04-29 16:25:00|241066|240928|241133|240967|241398|241052|240677|240500|7234
1619713800000|2021-04-29 16:30:00|241099|240952|241378|241218|241478|241218|240834|240517|3200
1619714100000|2021-04-29 16:35:00|241377|241279|241600|241436|241672|241459|241300|241203|1619
1619714400000|2021-04-29 16:40:00|241598|241439|241796|241680|241806|241680|241567|241436|2009
1619714700000|2021-04-29 16:45:00|241806|241683|241714|241468|241806|241738|241600|241401|1657
1619715000000|2021-04-29 16:50:00|241713|241636|241677|241582|241790|241674|241624|241401|1564
1619715300000|2021-04-29 16:55:00|241654|241567|241749|241415|241800|241707|241499|241253|2021
1619715600000|2021-04-29 17:00:00|241660|241361|241462|241327|241749|241651|241401|241254|1628
1619715900000|2021-04-29 17:05:00|241463|241342|241423|241328|241806|241683|241423|241242|2100
1619716200000|2021-04-29 17:10:00|241421|241335|241928|241797|241973|241857|241421|241335|3999
1619716500000|2021-04-29 17:15:00|241875|241776|242127|242008|242323|242158|241799|241587|5126
1619716800000|2021-04-29 17:20:00|242125|242009|242225|242170|242324|242170|242014|241866|3943
1619717100000|2021-04-29 17:25:00|242235|242200|242351|242231|242351|242233|242150|241844|2249
1619717400000|2021-04-29 17:30:00|242350|242216|242400|242242|242400|242316|242191|242023|7287
1619717700000|2021-04-29 17:35:00|242399|242243|242190|242078|242483|242368|242190|242024|3451
1619718000000|2021-04-29 17:40:00|242189|242063|242687|242577|242765|242577|242074|242024|4808
1619718300000|2021-04-29 17:45:00|242700|242578|242639|242541|242739|242616|242597|242435|1410
1619718600000|2021-04-29 17:50:00|242642|242536|242659|242533|242800|242750|242642|242435|5300
1619718900000|2021-04-29 17:55:00|242700|242538|242888|242764|242950|242809|242595|242445|3803
1619719200000|2021-04-29 18:00:00|242887|242775|242656|242455|243000|242838|242606|242451|1855
1619719500000|2021-04-29 18:05:00|242646|242473|242882|242753|242900|242759|242594|242455|2374
1619719800000|2021-04-29 18:10:00|242830|242738|243222|243064|243300|243210|242768|242666|6368
1619720100000|2021-04-29 18:15:00|243203|243049|243203|242999|243245|243049|242859|242736|2785
1619720400000|2021-04-29 18:20:00|243093|243000|242964|242806|243203|243050|242931|242806|1810
1619720700000|2021-04-29 18:25:00|242951|242807|242998|242832|243118|242994|242913|242806|2656
1619721000000|2021-04-29 18:30:00|242977|242877|243257|243164|243400|243311|242977|242876|5058
1619721300000|2021-04-29 18:35:00|243256|243147|243266|243138|243314|243222|243050|243006|1688
1619721600000|2021-04-29 18:40:00|243273|243177|243500|243379|243620|243500|243170|243046|4647
1619721900000|2021-04-29 18:45:00|243476|243390|243490|243295|243652|243545|243421|243204|4539
1619722200000|2021-04-29 18:50:00|243487|243300|243600|243393|243601|243552|243419|243204|6479
1619722500000|2021-04-29 18:55:00|243559|243406|243520|243395|243600|243494|243469|243384|1577
1619722800000|2021-04-29 19:00:00|243564|243420|243435|243245|243600|243501|243434|243245|1509
1619723100000|2021-04-29 19:05:00|243388|243214|243099|242939|243500|243347|243098|242900|3221
1619723400000|2021-04-29 19:10:00|243032|242940|243109|242944|243154|243035|242896|242700|3549
1619723700000|2021-04-29 19:15:00|243108|242945|242929|242786|243125|243004|242856|242786|3153
1619724000000|2021-04-29 19:20:00|242907|242797|242969|242880|243125|242996|242907|242797|4872
1619724300000|2021-04-29 19:25:00|242970|242919|242870|242788|243121|243063|242798|242733|11364
1619724600000|2021-04-29 19:30:00|242869|242790|242855|242796|243000|242870|242499|242386|8026
1619724900000|2021-04-29 19:35:00|242882|242810|243125|243029|243125|243030|242619|242500|6285
1619725200000|2021-04-29 19:40:00|243165|243077|243222|243162|243434|243382|243021|242925|5207
1619725500000|2021-04-29 19:45:00|243191|243110|243407|243284|243600|243522|243183|243004|10906
1619725800000|2021-04-29 19:50:00|243336|243286|243154|243004|243423|243351|243056|242925|15005
1619726100000|2021-04-29 19:55:00|243155|243005|242989|242978|243155|243023|242718|242640|22653
1619726400000|2021-04-29 20:00:00|243600|241000|243100|242000|243600|243150|243090|240989|1851
1619726700000|2021-04-29 20:05:00|243080|242989|242980|242100|243569|242989|242980|241703|712
1619727000000|2021-04-29 20:10:00|242900|242032|242500|242299|242900|242299|242500|242032|300
1619727300000|2021-04-29 20:15:00|242600|242370|242400|242032|242600|242370|242400|242032|443
1619727600000|2021-04-29 20:20:00|242300|242166|242600|242300|242600|242300|242300|242166|736
1619727900000|2021-04-29 20:25:00|||||||||39
1619728200000|2021-04-29 20:30:00|242379|242226|242500|241806|242600|242226|242379|241489|609
1619728500000|2021-04-29 20:35:00|242488|241901|242483|241901|242488|241904|242400|241807|170
1619728800000|2021-04-29 20:40:00|242479|241925|242483|241925|242483|241925|242465|241925|216
1619729100000|2021-04-29 20:45:00|242479|242000|242479|241925|242479|242000|242479|241925|52
1619729400000|2021-04-29 20:50:00|242449|242000|242449|242000|242449|242000|242449|242000|38
1619729700000|2021-04-29 20:55:00|242475|242001|242469|242001|242483|242001|242469|242001|7
1619730000000|2021-04-29 21:00:00|||||||||5
1619730300000|2021-04-29 21:05:00|||||||||10
1619730600000|2021-04-29 21:10:00|242475|242000|242469|241925|242475|242000|242439|241925|443
1619730900000|2021-04-29 21:15:00|242473|241950|242469|241950|242473|241950|242469|241950|64
1619731200000|2021-04-29 21:20:00|||||||||85
1619731500000|2021-04-29 21:25:00|242463|241952|242463|241952|242463|241952|242463|241952|149
1619731800000|2021-04-29 21:30:00|242465|241951|242449|241952|242465|241952|242449|241951|43
1619732100000|2021-04-29 21:35:00|242420||242399||242420||242399||4
1619732400000|2021-04-29 21:40:00|242300|241951|242299|241953|242300|241953|242299|241951|7
1619732700000|2021-04-29 21:45:00|242300||242300||242300||242300||9
1619733000000|2021-04-29 21:50:00|||||||||12
1619733300000|2021-04-29 21:55:00|||||||||25
1619733600000|2021-04-29 22:00:00|242250|241951|242250|241952|242250|241952|242250|241951|255
1619733900000|2021-04-29 22:05:00|242249|241951|242249|241951|242249|241951|242249|241951|52
1619734200000|2021-04-29 22:10:00|||||||||1
1619734500000|2021-04-29 22:15:00|||||||||2
1619734800000|2021-04-29 22:20:00|||||||||174
1619735100000|2021-04-29 22:25:00|||||||||5
1619735400000|2021-04-29 22:30:00|242200|242000|242200|242000|242200|242000|242200|242000|6
1619735700000|2021-04-29 22:35:00||241951||241951||241951||241951|286
1619736000000|2021-04-29 22:40:00|||||||||3
1619736300000|2021-04-29 22:45:00|||||||||7
1619736600000|2021-04-29 22:50:00|||||||||365
1619736900000|2021-04-29 22:55:00|||||||||37
1619737200000|2021-04-29 23:00:00|242150|241925|242000|241925|242150|241925|242000|241925|142
1619737500000|2021-04-29 23:05:00|||||||||17
1619737800000|2021-04-29 23:10:00|||||||||1
1619738100000|2021-04-29 23:15:00|||||||||77
1619738400000|2021-04-29 23:20:00|241900|241800|241873|241401|241900|241800|241800|241020|624
1619738700000|2021-04-29 23:25:00|241500||241800||241873||241500||2052
1619739000000|2021-04-29 23:30:00|241873||241873||241873||241800||54
1619739300000|2021-04-29 23:35:00|||||||||48
1619739600000|2021-04-29 23:40:00||241520||241401||241520||241401|164
1619739900000|2021-04-29 23:45:00|||||||||55
1619740200000|2021-04-29 23:50:00|||||||||29
1619769900000|2021-04-30 08:05:00||240123||240190||240240||239507|0
1619770200000|2021-04-30 08:10:00|241967|239627|241967|240092|241967|240685|241967|239627|5
1619770500000|2021-04-30 08:15:00|241968|239796|242075|240001|245012|240255|241967|239536|1
1619770800000|2021-04-30 08:20:00|242988|240257|242988|240075|245012|240501|242244|239614|0
1619771100000|2021-04-30 08:25:00|242432|240073|242534|241002|245012|241002|242325|239615|5
1619771400000|2021-04-30 08:30:00|245012|240946|244000|240841|245012|240974|242525|240841|22
1619771700000|2021-04-30 08:35:00|242484|240974|242988|241300|242988|241300|241900|240841|121
1619772000000|2021-04-30 08:40:00|242407|240804|242399|241004|244000|241004|242395|240804|0
1619772300000|2021-04-30 08:45:00|244000|240828|242417|241004|244000|241004|242417|240828|1
1619772600000|2021-04-30 08:50:00|244000|240872|242598|240987|244000|241004|242420|240847|0
1619772900000|2021-04-30 08:55:00|244000|240638|244000|239618|244000|240638|241656|239618|59
1619773200000|2021-04-30 09:00:00|242398|240100|242490|240503|242988|240503|242398|239618|0
1619773500000|2021-04-30 09:05:00|242988|240100|244000|240100|244000|241261|242264|240100|26
1619773800000|2021-04-30 09:10:00|242455|240391|242545|240366|242988|240391|242455|240100|0
1619774100000|2021-04-30 09:15:00|244000|240103|242437|240360|244000|240452|242437|240100|2
1619774400000|2021-04-30 09:20:00|242988|240100|242300|240327|244000|240372|242300|240000|0
1619774700000|2021-04-30 09:25:00|||||||||26
1619775000000|2021-04-30 09:30:00|||||||||2
1619775300000|2021-04-30 09:35:00|242240|240100|242156|240236|242300|240236|242156|240100|1
1619775600000|2021-04-30 09:40:00|242043|240100|241898|240100|242300|240295|241843|240100|119
1619775900000|2021-04-30 09:45:00|241897|240103|241897|240003|241898|240103|241897|239635|27
1619776200000|2021-04-30 09:50:00|241898|239635|241897|240067|241898|240158|241897|239635|1
1619776500000|2021-04-30 09:55:00|241898|239861|241888|240179|241898|240179|241888|239636|1
1619776800000|2021-04-30 10:00:00|241889|239636|241888|240062|241889|240126|241887|239627|2
1619777100000|2021-04-30 10:05:00|241887|239637|241887|240041|241888|240054|241887|239527|10
1619777400000|2021-04-30 10:10:00|241888|239638|241888|239638|241888|239638|241888|239638|0
1619777700000|2021-04-30 10:15:00|241887|240625|241888|240625|241888|240625|241887|240625|0
1619778000000|2021-04-30 10:20:00|241887|240725|241888|240725|241888|240725|241887|240725|5
1619778300000|2021-04-30 10:25:00||240131||240128||240217||239564|5
1619778600000|2021-04-30 10:30:00||240048||240122||240232||239572|0
1619778900000|2021-04-30 10:35:00|241887|240010|241887|240156|241888|240209|241887|239611|0
1619779200000|2021-04-30 10:40:00|241880|240127|241880|240088|241880|240227|241837|239516|3
1619779500000|2021-04-30 10:45:00|241837|239478|240999|239646|241880|239972|240900|239478|230
1619779800000|2021-04-30 10:50:00|240758|239640|240999|239640|240999|240466|240517|239640|180
1619780100000|2021-04-30 10:55:00||239691||239703||239904||239640|0
1619780400000|2021-04-30 11:00:00|240984|240500|240992|240700|240999|240800|240935|240000|446
1619780700000|2021-04-30 11:05:00|240990|240301|240896|240501|240990|240501|240864|240301|448
1619781000000|2021-04-30 11:10:00|240998|240600|240899|240526|240998|240721|240899|240525|397
1619781300000|2021-04-30 11:15:00|240860|240500|240999|240324|240999|240500|240616|240235|698
1619781600000|2021-04-30 11:20:00|240700|240333|240800|240103|240999|240376|240580|240100|211
1619781900000|2021-04-30 11:25:00|240955|239777|240700|240223|240999|240223|240600|239777|275
1619782200000|2021-04-30 11:30:00|240999|240124|240800|240500|240999|240500|240700|240000|212
1619782500000|2021-04-30 11:35:00|240999|240550|240800|240300|240999|240625|240800|240300|255
1619782800000|2021-04-30 11:40:00|240999|240301|240968|240119|240999|240301|240968|240116|45
1619783100000|2021-04-30 11:45:00||240225||240500||240600||240225|70
1619783400000|2021-04-30 11:50:00|240900|240228|240898|240101|240999|240377|240898|240100|20
1619783700000|2021-04-30 11:55:00|240895|240300|240898|240101|240898|240700|240895|240100|210
1619784000000|2021-04-30 12:00:00|240936|240679|241499|240154|241499|240898|240936|240100|724
1619784300000|2021-04-30 12:05:00|240898|240116|240898|240116|240898|240118|240898|240100|85
1619784600000|2021-04-30 12:10:00|241498|240132|241389|240228|241499|240756|240999|240132|554
1619784900000|2021-04-30 12:15:00|241399|240232|241396|240490|241399|240490|241108|240228|21
1619785200000|2021-04-30 12:20:00|241200|240493|241200|240493|241200|240493|241200|240493|1
1619785500000|2021-04-30 12:25:00||240850||240604||240850||240604|22
1619785800000|2021-04-30 12:30:00|241397|240850|240732|240233|241399|240850|240732|240225|427
1619786100000|2021-04-30 12:35:00|240600|240236|240697|240200|241399|240236|240600|240200|328
1619786400000|2021-04-30 12:40:00|240521|240201|240700|240200|241399|240204|240477|240200|281
1619786700000|2021-04-30 12:45:00|240455|240125|241000|240133|241380|240348|240455|240125|191
1619787000000|2021-04-30 12:50:00|241289|240136|241080|240277|241289|240689|240885|240000|462
1619787300000|2021-04-30 12:55:00|240942|240280|241000|240300|241085|240655|240905|240100|239
1619787600000|2021-04-30 13:00:00|241085|240303|241085|240600|241085|240600|240882|240000|317
1619787900000|2021-04-30 13:05:00|240900|240152|240837|240003|240900|240153|240609|240000|254
1619788200000|2021-04-30 13:10:00|240840|240300|240840|240600|240840|240600|240840|240300|57
1619788500000|2021-04-30 13:15:00|241085|240490|241085|240590|241085|240728|241085|240490|963
1619788800000|2021-04-30 13:20:00|240900|240633|240900|240490|241085|240633|240900|240490|422
1619789100000|2021-04-30 13:25:00|241085|240327|240900|240200|241095|240430|240557|240000|1744
1619789400000|2021-04-30 13:30:00|240842|240277|240699|240333|241381|241115|240491|240156|40771
1619789700000|2021-04-30 13:35:00|240652|240442|241315|241088|241800|241690|240290|240200|7995
1619790000000|2021-04-30 13:40:00|241305|241051|242118|241913|242235|242001|241014|240842|11670
1619790300000|2021-04-30 13:45:00|242063|241830|241767|241542|242400|242200|241580|241400|4000
1619790600000|2021-04-30 13:50:00|241759|241608|241143|241040|241793|241608|240942|240844|5670
1619790900000|2021-04-30 13:55:00|241131|241061|242046|241926|242279|242068|240984|240888|7843
1619791200000|2021-04-30 14:00:00|242060|241882|242497|242399|242600|242494|241898|241766|15284
1619791500000|2021-04-30 14:05:00|242447|242413|242061|241803|242600|242474|241961|241800|7487
1619791800000|2021-04-30 14:10:00|242085|241808|241452|241305|242272|242013|241361|241206|6441
1619792100000|2021-04-30 14:15:00|241544|241306|241487|241276|242527|242313|241487|241195|8115
1619792400000|2021-04-30 14:20:00|241485|241288|242295|242134|242356|242205|241481|241276|2281
1619792700000|2021-04-30 14:25:00|242275|242135|242789|242539|242800|242705|242071|241860|4778
1619793000000|2021-04-30 14:30:00|242702|242540|242150|241975|242799|242714|242118|241919|5975
1619793300000|2021-04-30 14:35:00|242152|241965|240907|240797|242643|242375|240838|240700|14187
1619793600000|2021-04-30 14:40:00|240906|240758|241811|241512|241945|241635|240886|240758|5335
1619793900000|2021-04-30 14:45:00|241804|241635|241373|241164|241987|241830|241092|240950|7011
1619794200000|2021-04-30 14:50:00|241359|241252|240983|240802|241359|241252|240844|240800|1225
1619794500000|2021-04-30 14:55:00|241006|240850|240874|240792|241340|241189|240761|240600|4900
1619794800000|2021-04-30 15:00:00|240873|240793|240937|240743|240979|240848|240601|240500|4756
1619795100000|2021-04-30 15:05:00|240934|240742|240728|240574|240934|240742|240497|240300|1401
1619795400000|2021-04-30 15:10:00|240726|240573|240805|240643|241138|241063|240562|240400|2786
1619795700000|2021-04-30 15:15:00|240770|240657|240489|240392|240804|240658|240342|240237|3579
1619796000000|2021-04-30 15:20:00|240488|240394|240613|240485|240831|240692|240367|240237|3071
1619796300000|2021-04-30 15:25:00|240611|240484|240417|240307|240619|240485|240279|240220|2905
1619796600000|2021-04-30 15:30:00|240416|240305|240847|240686|240855|240694|240300|240227|3078
1619796900000|2021-04-30 15:35:00|240770|240687|241000|240839|241000|240887|240770|240687|2200
1619797200000|2021-04-30 15:40:00|240975|240821|241034|240840|241228|241063|240975|240708|1422
1619797500000|2021-04-30 15:45:00|241031|240869|241128|240890|241376|241196|241025|240869|1634
1619797800000|2021-04-30 15:50:00|241126|240910|241288|241102|241400|241229|241033|240810|2301
1619798100000|2021-04-30 15:55:00|241289|241137|240996|240853|241314|241185|240996|240810|2400
1619798400000|2021-04-30 16:00:00|240999|240882|240864|240762|241051|240981|240856|240640|2852
1619798700000|2021-04-30 16:05:00|240867|240772|240827|240589|241106|241000|240827|240589|3038
1619799000000|2021-04-30 16:10:00|240780|240590|240650|240420|240901|240772|240650|240420|1502
1619799300000|2021-04-30 16:15:00|240636|240421|240678|240552|240725|240642|240506|240400|2600
1619799600000|2021-04-30 16:20:00|240710|240553|240636|240400|240850|240736|240636|240400|1300
1619799900000|2021-04-30 16:25:00|240637|240401|240650|240582|240834|240677|240588|240400|7405
1619800200000|2021-04-30 16:30:00|240700|240597|240569|240434|240795|240743|240518|240400|3942
1619800500000|2021-04-30 16:35:00|240550|240435|240479|240351|240619|240520|240399|240350|3200
1619800800000|2021-04-30 16:40:00|240495|240352|240549|240457|240662|240578|240479|240351|3899
1619801100000|2021-04-30 16:45:00|240560|240458|240590|240487|240671|240621|240495|240350|2100
1619801400000|2021-04-30 16:50:00|240670|240532|240756|240600|240813|240680|240590|240450|1700
1619801700000|2021-04-30 16:55:00|240736|240601|241347|241158|241360|241158|240628|240450|3000
1619802000000|2021-04-30 17:00:00|241346|241157|241299|241199|241347|241265|241197|241132|4013
1619802300000|2021-04-30 17:05:00|241274|241245|241356|241250|241399|241300|241150|240981|2049
1619802600000|2021-04-30 17:10:00|241343|241335|241213|241107|241400|241335|241010|240785|1700
1619802900000|2021-04-30 17:15:00|241212|241130|241024|240857|241320|241180|240948|240787|1400
1619803200000|2021-04-30 17:20:00|241006|240875|241134|241042|241134|241078|241005|240860|2102
1619803500000|2021-04-30 17:25:00|241133|241015|241233|241121|241299|241212|241063|240878|3506
1619803800000|2021-04-30 17:30:00|241219|241120|241211|241061|241275|241200|241099|240878|1318
1619804100000|2021-04-30 17:35:00|241220|241062|241004|240898|241259|241122|240944|240737|2200
1619804400000|2021-04-30 17:40:00|240947|240903|240905|240783|241107|240990|240860|240688|1600
1619804700000|2021-04-30 17:45:00|240941|240825|240597|240397|240951|240825|240485|240395|1500
1619805000000|2021-04-30 17:50:00|240602|240398|240426|240266|240646|240509|240343|240210|1719
1619805300000|2021-04-30 17:55:00|240425|240290|240582|240486|240598|240487|240231|240200|5497
1619805600000|2021-04-30 18:00:00|240579|240487|240813|240666|241041|240911|240579|240487|3940
1619805900000|2021-04-30 18:05:00|240816|240667|241096|241000|241096|241017|240813|240667|2900
1619806200000|2021-04-30 18:10:00|241031|240979|241054|240933|241065|241014|240962|240815|2400
1619806500000|2021-04-30 18:15:00|241033|240930|241026|240902|241119|241010|240917|240863|1608
1619806800000|2021-04-30 18:20:00|241078|240930|241088|240995|241189|241125|240941|240799|2535
1619807100000|2021-04-30 18:25:00|241092|240994|241628|241550|241662|241563|240989|240880|6461
1619807400000|2021-04-30 18:30:00|241623|241462|241700|241654|241783|241694|241517|241416|4424
1619807700000|2021-04-30 18:35:00|241777|241569|241609|241523|241783|241654|241609|241523|1894
1619808000000|2021-04-30 18:40:00|241601|241530|241913|241826|241925|241826|241516|241409|4803
1619808300000|2021-04-30 18:45:00|241934|241824|241770|241715|241963|241854|241650|241556|8158
1619808600000|2021-04-30 18:50:00|241759|241723|241797|241573|241873|241755|241634|241532|2200
1619808900000|2021-04-30 18:55:00|241794|241574|241573|241478|241797|241756|241573|241478|2840
1619809200000|2021-04-30 19:00:00|241657|241479|241342|241225|241925|241806|241295|241200|4207
1619809500000|2021-04-30 19:05:00|241341|241224|241241|241106|241536|241360|241129|241000|3012
1619809800000|2021-04-30 19:10:00|241256|241123|241323|241202|241600|241497|241241|241121|2000
1619810100000|2021-04-30 19:15:00|241383|241170|241253|241181|241449|241291|241183|241100|3591
1619810400000|2021-04-30 19:20:00|241252|241177|241484|241352|241580|241509|241143|241100|3750
1619810700000|2021-04-30 19:25:00|241531|241383|241748|241657|241780|241674|241483|241366|5685
1619811000000|2021-04-30 19:30:00|241750|241662|241769|241657|241850|241764|241710|241611|5399
1619811300000|2021-04-30 19:35:00|241758|241694|241755|241655|241814|241740|241685|241569|2650
1619811600000|2021-04-30 19:40:00|241754|241645|241521|241411|241827|241729|241521|241411|5574
1619811900000|2021-04-30 19:45:00|241519|241353|241599|241366|241697|241530|241226|241117|7616
1619812200000|2021-04-30 19:50:00|241550|241277|240822|240646|241550|241315|240706|240579|24344
1619812500000|2021-04-30 19:55:00|240798|240614|241109|240911|241232|241086|240707|240614|40465
1619812800000|2021-04-30 20:00:00|241165|240951|241288|241032|241288|241032|241165|240951|1773
1619813100000|2021-04-30 20:05:00|241286|241034|241286|241014|241286|241035|241150|241012|581
1619813400000|2021-04-30 20:10:00|241275|241015|241274|241183|241275|241183|241274|241014|697
1619813700000|2021-04-30 20:15:00|241273|241101|241190|241101|241273|241115|241190|241101|453
1619814000000|2021-04-30 20:20:00|241182|241013|241116|241060|241182|241060|241116|241013|361
1619814300000|2021-04-30 20:25:00|241288|241100|241288|241012|241288|241100|241287|241012|364
1619814600000|2021-04-30 20:30:00|||||||||117
1619814900000|2021-04-30 20:35:00|241167|241061|241157|241035|241167|241061|241157|241035|295
1619815200000|2021-04-30 20:40:00|241257|241012|241288|241103|241288|241160|241167|241012|1231
1619815500000|2021-04-30 20:45:00|||||||||12
1619815800000|2021-04-30 20:50:00|||||||||67
1620029100000|2021-05-03 08:05:00|243545|241851|243670|241851|246082|241851|243545|241851|21
1620029400000|2021-05-03 08:10:00|246082|241600|243197|241600|246082|241625|242762|241600|66
1620029700000|2021-05-03 08:15:00|244695||244223||246082||242854||0
1620030000000|2021-05-03 08:20:00|243067||242480||246082||242480||5
1620030300000|2021-05-03 08:25:00||241210||241210||241210||241210|12
1620030600000|2021-05-03 08:30:00|||||||||2
1620031200000|2021-05-03 08:40:00|242640||243123||246082||242640||63
1620031500000|2021-05-03 08:45:00|244284||243215||244284||243215||0
1620031800000|2021-05-03 08:50:00|244284||243038||244284||242989||0
1620032100000|2021-05-03 08:55:00|244284||243135||246082||243081||9
1620032400000|2021-05-03 09:00:00|244291||243084||244291||242899||0
1620032700000|2021-05-03 09:05:00|244291||243044||244291||242799||0
1620033000000|2021-05-03 09:10:00|244291||243107||244291||242899||0
1620033300000|2021-05-03 09:15:00|244291|241211|242899|241210|246082|241211|242899|241210|0
1620033600000|2021-05-03 09:20:00|242201||242201||242201||242201||2
1620033900000|2021-05-03 09:25:00||241014||240910||241556||240910|111
1620034200000|2021-05-03 09:30:00|242198|240847|242198|240600|242201|240847|242198|240600|40
1620034500000|2021-05-03 09:35:00|242201||242201||242201||242198||0
1620034800000|2021-05-03 09:40:00|242198||242198||242198||242198||0
1620035100000|2021-05-03 09:45:00|242201|241074|242201|240600|242201|241080|242201|240600|6
1620035400000|2021-05-03 09:50:00|||||||||5
1620035700000|2021-05-03 09:55:00||241101||240600||241101||240600|5
1620036000000|2021-05-03 10:00:00||240601||240600||240601||240600|0
1620036300000|2021-05-03 10:05:00|241900|240601|241900|240600|241900|240601|241900|240600|3
1620036600000|2021-05-03 10:10:00||240601||240720||240720||240600|7
1620036900000|2021-05-03 10:15:00||240600||240803||240803||240600|1
1620037200000|2021-05-03 10:20:00|242201|240600|241980|240784|242201|241024|241980|240600|13
1620037500000|2021-05-03 10:25:00|241979|240600|241930|240760|242098|240760|241898|240600|10
1620037800000|2021-05-03 10:30:00|242098|240600|242097|240861|242098|240884|241917|240600|0
1620038100000|2021-05-03 10:35:00|242098|240600|242201|241001|242201|241141|242097|240600|0
1620038400000|2021-05-03 10:40:00||240600||241001||241001||240600|0
1620038700000|2021-05-03 10:45:00||241091||241094||241094||241001|0
1620039000000|2021-05-03 10:50:00||241200||241200||241200||241200|2
1620039300000|2021-05-03 10:55:00|242193|241320|242201|241200|242201|241530|242192|241200|107
1620039600000|2021-05-03 11:00:00|241964|241202|241800|241261|242201|241261|241288|241200|1330
1620039900000|2021-05-03 11:05:00|242201|241300|242000|241351|242201|241700|241700|241201|942
1620040200000|2021-05-03 11:10:00|241980|241370|241800|241200|242201|241541|241798|241200|185
1620040500000|2021-05-03 11:15:00|242201|241500|242201|241201|242201|241520|242201|241200|76
1620040800000|2021-05-03 11:20:00|242000|241500|241989|241503|242000|241503|241989|241500|31
1620041100000|2021-05-03 11:25:00|242000|241200|242201|241700|242201|241700|242000|241200|131
1620041400000|2021-05-03 11:30:00|242000|241200|242000|241800|242000|241800|242000|241200|238
1620041700000|2021-05-03 11:35:00|242088|241503|242188|241703|242188|241824|242088|241200|203
1620042000000|2021-05-03 11:40:00|242201|241200|241800|241200|242201|241600|241800|241200|50
1620042300000|2021-05-03 11:45:00|242198|241503|242099|241503|242198|241503|242099|241503|154
1620042600000|2021-05-03 11:50:00|242198|241700|242196|241703|242198|241703|242196|241700|71
1620042900000|2021-05-03 11:55:00|||||||||109
1620043200000|2021-05-03 12:00:00|242198|241885|242225|241701|242225|242040|242198|241700|1211
1620043500000|2021-05-03 12:05:00|243000|242045|243000|242001|243410|242300|242700|241701|721
1620043800000|2021-05-03 12:10:00|242700||242500||243000||242500||31
1620044100000|2021-05-03 12:15:00|242499|242045|242300|242001|242499|242045|242300|242001|194
1620044400000|2021-05-03 12:20:00|242500|242002|242425|242100|242500|242100|242425|242002|34
1620044700000|2021-05-03 12:25:00|242498|242000|242499|242001|242500|242001|242323|242000|12
1620045000000|2021-05-03 12:30:00|242490|242230|242500|242201|242500|242350|242450|242200|318
1620045300000|2021-05-03 12:35:00|242499|242200|242499|242200|242499|242200|242499|242200|29
1620045600000|2021-05-03 12:40:00|242489|242201|242480|242201|242489|242201|242480|242201|65
1620045900000|2021-05-03 12:45:00|242486|242300|242489|242300|242489|242300|242486|242300|143
1620046200000|2021-05-03 12:50:00|242400|242301|242481|242300|242489|242301|242400|242300|206
1620046500000|2021-05-03 12:55:00|242450||242489||242489||242450||10
1620046800000|2021-05-03 13:00:00|||||||||142
1620047100000|2021-05-03 13:05:00|242389|242200|242385|241703|242489|242200|241694|241500|3246
1620047400000|2021-05-03 13:10:00|242200|241800|242400|241863|242489|242000|242200|241800|263
1620047700000|2021-05-03 13:15:00|242489|241888|242389|242001|242489|242001|242350|241888|57
1620048000000|2021-05-03 13:20:00|242489||242489||242489||242489||71
1620048300000|2021-05-03 13:25:00|242450|242100|240295|240200|243400|242353|239949|238212|32998
1620048600000|2021-05-03 13:30:00|240360|240190|239799|239607|241000|240837|239799|239600|128438
1620048900000|2021-05-03 13:35:00|239743|239600|239204|239019|239844|239700|238513|238339|13447
1620049200000|2021-05-03 13:40:00|239203|239022|239769|239689|239769|239689|238967|238657|7784
1620049500000|2021-05-03 13:45:00|239783|239734|239853|239713|239900|239791|239279|239053|7933
1620049800000|2021-05-03 13:50:00|239852|239715|240204|240138|240456|240325|239807|239670|9687
1620050100000|2021-05-03 13:55:00|240171|240137|240030|239874|240800|240752|239918|239700|10086
1620050400000|2021-05-03 14:00:00|239993|239880|240340|240202|240363|240202|239824|239700|4745
1620050700000|2021-05-03 14:05:00|240314|240233|240899|240765|241300|241149|240282|240081|9288
1620051000000|2021-05-03 14:10:00|240896|240754|241399|241236|241403|241300|240615|240468|7260
1620051300000|2021-05-03 14:15:00|241398|241237|241772|241582|241845|241772|241398|241237|7784
1620051600000|2021-05-03 14:20:00|241787|241583|241442|241321|241996|241808|241434|241300|8955
1620051900000|2021-05-03 14:25:00|241457|241310|241499|241380|241900|241679|241349|241192|3100
1620052200000|2021-05-03 14:30:00|241500|241381|241198|241028|241700|241606|241198|241027|3200
1620052500000|2021-05-03 14:35:00|241150|241027|240636|240576|241330|241183|240551|240350|6400
1620052800000|2021-05-03 14:40:00|240614|240500|240618|240501|241092|240896|240484|240350|5272
1620053100000|2021-05-03 14:45:00|240612|240485|240702|240555|241078|240898|240470|240380|7219
1620053400000|2021-05-03 14:50:00|240680|240628|240292|240091|241006|240711|240007|239888|8067
1620053700000|2021-05-03 14:55:00|240289|240097|240430|240206|240488|240316|240222|239944|6272
1620054000000|2021-05-03 15:00:00|240312|240191|240020|239747|240352|240192|239851|239602|7264
1620054300000|2021-05-03 15:05:00|240019|239748|240158|239906|240198|239938|239756|239656|3004
1620054600000|2021-05-03 15:10:00|240157|239907|239479|239222|240158|239989|239326|239116|3914
1620054900000|2021-05-03 15:15:00|239439|239218|239463|239220|239750|239603|239344|239218|3155
1620055200000|2021-05-03 15:20:00|239460|239308|239475|239329|239750|239560|239396|239220|2501
1620055500000|2021-05-03 15:25:00|239472|239327|239103|239012|239483|239337|239038|238844|6031
1620055800000|2021-05-03 15:30:00|239102|239007|239898|239722|240000|239900|239058|238871|7267
1620056100000|2021-05-03 15:35:00|239976|239783|239884|239629|240158|240100|239790|239559|5791
1620056400000|2021-05-03 15:40:00|239870|239648|240299|240060|240299|240060|239838|239631|1921
1620056700000|2021-05-03 15:45:00|240300|240065|239858|239757|240300|240210|239858|239757|2400
1620057000000|2021-05-03 15:50:00|239877|239779|239572|239400|239892|239786|239255|239117|3400
1620057300000|2021-05-03 15:55:00|239479|239386|239862|239729|240000|239912|239477|239385|1517
1620057600000|2021-05-03 16:00:00|239853|239731|239730|239569|239853|239731|239555|239374|2000
1620057900000|2021-05-03 16:05:00|239721|239553|239666|239551|239865|239709|239622|239526|1901
1620058200000|2021-05-03 16:10:00|239645|239526|239361|239243|239660|239548|239259|239200|2100
1620058500000|2021-05-03 16:15:00|239360|239241|239085|239001|239423|239300|239085|239000|2641
1620058800000|2021-05-03 16:20:00|239084|239000|239204|239059|239469|239390|238994|238900|6571
1620059100000|2021-05-03 16:25:00|239185|239057|239051|238900|239385|239281|239031|238900|1500
1620059400000|2021-05-03 16:30:00|239050|238901|239242|239128|239333|239128|238824|238686|5000
1620059700000|2021-05-03 16:35:00|239240|239129|239313|239000|239416|239269|239097|239000|5007
1620060000000|2021-05-03 16:40:00|239253|239097|238899|238753|239258|239102|238897|238752|1728
1620060300000|2021-05-03 16:45:00|238850|238752|238947|238843|239232|239008|238775|238507|3592
1620060600000|2021-05-03 16:50:00|238945|238844|239202|239067|239354|239073|238945|238800|4367
1620060900000|2021-05-03 16:55:00|239139|239066|239115|239006|239383|239155|238954|238783|1800
1620061200000|2021-05-03 17:00:00|239130|239011|239215|239131|239468|239232|239130|238995|1500
1620061500000|2021-05-03 17:05:00|239220|239157|239321|239202|239461|239253|239182|239024|2498
1620061800000|2021-05-03 17:10:00|239298|239201|238899|238750|239366|239203|238833|238750|5669
1620062100000|2021-05-03 17:15:00|238898|238751|238854|238750|239200|239001|238854|238750|2603
1620062400000|2021-05-03 17:20:00|238853|238751|238966|238890|239222|239059|238853|238751|5680
1620062700000|2021-05-03 17:25:00|238965|238881|239046|238935|239239|239021|238894|238840|1300
1620063000000|2021-05-03 17:30:00|239045|238900|239140|238981|239200|238981|238942|238840|1300
1620063300000|2021-05-03 17:35:00|239099|238982|239458|239362|239578|239501|239099|238982|9077
1620063600000|2021-05-03 17:40:00|239473|239361|239662|239557|239738|239629|239473|239361|3498
1620063900000|2021-05-03 17:45:00|239699|239521|240099|239946|240099|239946|239699|239521|4174
1620064200000|2021-05-03 17:50:00|240082|239967|239918|239801|240099|240000|239918|239800|2010
1620064500000|2021-05-03 17:55:00|239916|239802|239850|239721|239998|239894|239771|239587|3122
1620064800000|2021-05-03 18:00:00|239955|239722|239999|239828|240159|240000|239900|239721|2900
1620065100000|2021-05-03 18:05:00|239994|239830|240099|240006|240200|240031|239985|239830|1600
1620065400000|2021-05-03 18:10:00|240098|240003|240322|240155|240322|240155|240098|240003|735
1620065700000|2021-05-03 18:15:00|240276|240200|240208|240069|240328|240201|240125|240027|2059
1620066000000|2021-05-03 18:20:00|240213|240071|240039|239916|240220|240071|240000|239900|3000
1620066300000|2021-05-03 18:25:00|240038|239927|240170|240072|240217|240108|240037|239916|3074
1620066600000|2021-05-03 18:30:00|240171|240073|240325|240116|240400|240297|240143|240028|4034
1620066900000|2021-05-03 18:35:00|240253|240117|240274|240032|240359|240234|240134|240000|1400
1620067200000|2021-05-03 18:40:00|240273|240033|240049|239900|240305|240167|239841|239750|4328
1620067500000|2021-05-03 18:45:00|240069|239904|240099|239963|240100|240045|240024|239806|1400
1620067800000|2021-05-03 18:50:00|240100|239964|240205|240015|240205|240078|239952|239750|5039
1620068100000|2021-05-03 18:55:00|240122|240014|240309|240045|240309|240061|239943|239750|2300
1620068400000|2021-05-03 19:00:00|240263|240049|240162|240015|240336|240193|240049|239750|2293
1620068700000|2021-05-03 19:05:00|240159|240016|240245|240000|240308|240157|239951|239830|5680
1620069000000|2021-05-03 19:10:00|240243|240001|240014|239887|240243|240070|239969|239800|2100
1620069300000|2021-05-03 19:15:00|240005|239891|240041|239933|240397|240187|239912|239798|2907
1620069600000|2021-05-03 19:20:00|240040|239944|240174|240104|240236|240115|239993|239886|3572
1620069900000|2021-05-03 19:25:00|240173|240114|240248|240014|240393|240244|240128|240000|3412
1620070200000|2021-05-03 19:30:00|240227|240134|240060|239925|240248|240202|239956|239750|2801
1620070500000|2021-05-03 19:35:00|240100|239948|239774|239648|240102|239966|239672|239545|3949
1620070800000|2021-05-03 19:40:00|239773|239649|239798|239732|239944|239877|239600|239552|3183
1620071100000|2021-05-03 19:45:00|239813|239637|239691|239557|240179|240095|239691|239552|9306
1620071400000|2021-05-03 19:50:00|239700|239552|239452|239359|239715|239627|239172|239000|17448
1620071700000|2021-05-03 19:55:00|239497|239432|239572|239517|239775|239701|238980|238862|24939
1620072000000|2021-05-03 20:00:00|239571||239572||239572||239571||60
1620072300000|2021-05-03 20:05:00|||||||||13
1620072600000|2021-05-03 20:10:00|239499|239022|239499|239022|239499|239023|239499|239022|157
1620072900000|2021-05-03 20:15:00||239021||239100||239100||239021|125
1620073200000|2021-05-03 20:20:00||239200||239200||239200||239200|67
1620073800000|2021-05-03 20:30:00|||||||||25
1620074100000|2021-05-03 20:35:00|||||||||1
1620074700000|2021-05-03 20:45:00|239500|239022|239479|239103|239500|239103|239479|239022|287
1620075000000|2021-05-03 20:50:00|239449|239104|239449|239104|239449|239104|239449|239104|9
1620075300000|2021-05-03 20:55:00|239500|239103|239499|239103|239500|239103|239499|239103|4
1620076200000|2021-05-03 21:10:00||239104||239104||239104||239104|6
1620076800000|2021-05-03 21:20:00|||||||||2
1620077400000|2021-05-03 21:30:00|||||||||3
1620077700000|2021-05-03 21:35:00|||||||||1
1620078600000|2021-05-03 21:50:00|||||||||41
1620078900000|2021-05-03 21:55:00||239102||239102||239102||239102|8
1620079200000|2021-05-03 22:00:00|||||||||4
1620079500000|2021-05-03 22:05:00||239100||239100||239100||239100|82
1620079800000|2021-05-03 22:10:00||239021||239021||239021||239021|21
1620080100000|2021-05-03 22:15:00|||||||||3
1620080400000|2021-05-03 22:20:00||239111||239111||239111||239111|12
1620080700000|2021-05-03 22:25:00||239021||239021||239021||239021|0
1620081600000|2021-05-03 22:40:00||239024||239024||239024||239024|210
1620081900000|2021-05-03 22:45:00||239033||239033||239033||239033|7
1620082200000|2021-05-03 22:50:00||239034||239039||239039||239034|18
1620082500000|2021-05-03 22:55:00||239100||239100||239100||239100|0
1620082800000|2021-05-03 23:00:00|239500|239021|239499|239022|239500|239022|239499|239021|5
1620083100000|2021-05-03 23:05:00||239049||239049||239049||239049|2
1620083700000|2021-05-03 23:15:00||239021||239021||239021||239021|12
1620084000000|2021-05-03 23:20:00|||||||||1
1620084300000|2021-05-03 23:25:00|||||||||72
1620084600000|2021-05-03 23:30:00|239500||239500||239500||239500||0
1620085500000|2021-05-03 23:45:00|||||||||2
1620085800000|2021-05-03 23:50:00|239299|238284|239299|238285|239299|238285|239299|238284|100
1620115500000|2021-05-04 08:05:00||236669||237605||237846||235000|1
1620115800000|2021-05-04 08:10:00||236424||237689||237689||236424|1
1620116100000|2021-05-04 08:15:00||236424||237614||238002||236424|0
1620116400000|2021-05-04 08:20:00|239479|236424|239479|237694|239479|237694|239478|236424|0
1620116700000|2021-05-04 08:25:00|239478|237775|239479|237831|239479|238002|239478|237694|0
1620117000000|2021-05-04 08:30:00||237694||237535||238002||236424|0
1620117300000|2021-05-04 08:35:00|239291|236424|239103|237437|239500|238472|239103|235000|41
1620117600000|2021-05-04 08:40:00|239348||239348||239348||239348||0
1620117900000|2021-05-04 08:45:00|240787|237500|239499|237500|240787|237500|239438|237500|15
1620118200000|2021-05-04 08:50:00|240787|237437|239418|237437|240787|237437|239418|237437|0
1620118500000|2021-05-04 08:55:00|240787|234800|239499|237457|242384|237457|239335|234800|0
1620118800000|2021-05-04 09:00:00|||||||||5
1620119100000|2021-05-04 09:05:00|240666|236277|240666|236277|240666|236277|239407|236277|0
1620119400000|2021-05-04 09:10:00|239480|237451|239298|237427|240666|237451|239298|236277|0
1620119700000|2021-05-04 09:15:00|240666|236277|239298|237426|242384|237426|239219|234746|0
1620120000000|2021-05-04 09:20:00|242384|238478|239298|237427|242384|238478|239298|234746|27
1620120300000|2021-05-04 09:25:00|242384|234746|239298|237452|242384|237452|239298|234746|1
1620120600000|2021-05-04 09:30:00|240833|236271|239298|237547|240833|237547|239298|236271|0
1620120900000|2021-05-04 09:35:00|240833||239499||240833||239298||3
1620121200000|2021-05-04 09:40:00|240833||239741||240833||239499||0
1620121800000|2021-05-04 09:50:00|240833||239829||240833||239829||1
1620122100000|2021-05-04 09:55:00|240833|236271|239585|237543|240833|237543|239585|236271|5
1620122400000|2021-05-04 10:00:00|240833|236271|239794|237666|244028|237666|239794|234459|5
1620122700000|2021-05-04 10:05:00|240974|235480|239981|237862|240974|238593|239858|235480|17
1620123000000|2021-05-04 10:10:00|240974|236503|240221|237891|241978|238054|239990|236503|0
1620123300000|2021-05-04 10:15:00|244028|236503|240167|237868|244028|238054|240167|235000|1
1620123600000|2021-05-04 10:20:00|241302|236503|240084|237774|241302|237902|240084|236503|0
1620123900000|2021-05-04 10:25:00|241302|236503|240849|236503|242299|238054|239496|236503|4
1620124200000|2021-05-04 10:30:00|239600|237437|239645|237540|244028|237540|239499|235000|12
1620124500000|2021-05-04 10:35:00|240756||239500||240756||239500||0
1620124800000|2021-05-04 10:40:00||235000||237581||237581||235000|0
1620125100000|2021-05-04 10:45:00|239499|236400|239500|235000|239500|237557|239499|235000|0
1620125400000|2021-05-04 10:50:00|239299|237500|239299|237604|239499|237723|239299|237500|0
1620125700000|2021-05-04 10:55:00|239500|237500|239499|237599|239500|237599|239499|237500|7
1620126000000|2021-05-04 11:00:00|238756|238000|238756|238103|238756|238540|238740|238000|23
1620126300000|2021-05-04 11:05:00|238740|238104|238740|238104|238740|238104|238740|238104|25
1620126600000|2021-05-04 11:10:00|238739|238109|238739|238101|238739|238109|238739|238100|27
1620126900000|2021-05-04 11:15:00|238740|238125|238740|238126|238740|238126|238740|238125|103
1620127200000|2021-05-04 11:20:00||238128||238131||238131||238128|36
1620127500000|2021-05-04 11:25:00||238189||238201||238201||238189|13
1620127800000|2021-05-04 11:30:00|238600|238200|238600|238200|238600|238200|238600|238200|95
1620128100000|2021-05-04 11:35:00|238740|238100|238393|238100|238740|238100|238340|238100|967
1620128400000|2021-05-04 11:40:00|238300|237500|237656|236900|238300|237500|237600|236808|1595
1620128700000|2021-05-04 11:45:00|237600|237000|237600|236700|237600|237000|237240|236267|269
1620129000000|2021-05-04 11:50:00|237656|236633|238000|237100|238400|237100|237656|236633|232
1620129300000|2021-05-04 11:55:00|238400|236550|237700|237000|238400|237000|237700|236550|176
1620129600000|2021-05-04 12:00:00|238400|237440|238100|236576|238400|237440|238100|236550|356
1620129900000|2021-05-04 12:05:00|238400|236000|238100|237400|238400|237695|238000|236000|111
1620130200000|2021-05-04 12:10:00|237750|236000|238000|237200|238400|237501|237750|236000|457
1620130500000|2021-05-04 12:15:00|237985|237716|237990|237400|238000|237742|237920|236000|435
1620130800000|2021-05-04 12:20:00|237907|236000|237800|236903|238000|237200|237500|236000|923
1620131100000|2021-05-04 12:25:00|237440|236900|237500|236600|238000|237291|237440|236100|495
1620131400000|2021-05-04 12:30:00|237412|236300|237500|236600|237600|236800|236953|236100|881
1620131700000|2021-05-04 12:35:00|237400|236701|237398|236603|237400|237002|237000|236525|457
1620132000000|2021-05-04 12:40:00|237200|237000|237800|237000|238740|237000|237200|237000|534
1620132300000|2021-05-04 12:45:00|||||||||32
1620132600000|2021-05-04 12:50:00|238730|237001|238459|237001|238740|237001|238459|237000|129
1620132900000|2021-05-04 12:55:00|237442|237261|238196|236530|238740|237261|237442|236525|735
1620133200000|2021-05-04 13:00:00|238199|236525|237895|236525|238740|236632|237000|236525|205
1620133500000|2021-05-04 13:05:00|237300||237500||237845||236861||141
1620133800000|2021-05-04 13:10:00|237400|236528|237300|236528|237918|236670|237300|236528|68
1620134100000|2021-05-04 13:15:00|237600|236600|237917|236526|237917|236600|237597|236526|187
1620134400000|2021-05-04 13:20:00|237000|236700|237300|236528|237300|236700|237000|236528|147
1620134700000|2021-05-04 13:25:00|237926|236500|237600|236500|238990|237043|237431|236500|767
1620135000000|2021-05-04 13:30:00|237053|236497|237300|237005|238149|237926|236870|236497|27774
1620135300000|2021-05-04 13:35:00|237120|236800|236701|236257|237673|237503|236468|236120|5830
1620135600000|2021-05-04 13:40:00|236696|236304|236234|236100|236701|236536|236137|236010|8251
1620135900000|2021-05-04 13:45:00|236233|236121|236121|235944|236827|236619|235939|235674|7815
1620136200000|2021-05-04 13:50:00|236120|235934|236250|236031|236404|236365|235785|235587|6816
1620136500000|2021-05-04 13:55:00|236175|235967|235300|235165|236175|235967|234976|234791|4897
1620136800000|2021-05-04 14:00:00|235299|235141|234712|234528|235299|235141|234374|234100|7780
1620137100000|2021-05-04 14:05:00|234708|234529|234418|234206|234708|234530|233967|233803|11489
1620137400000|2021-05-04 14:10:00|234417|234208|233893|233739|234521|234320|233362|233140|14402
1620137700000|2021-05-04 14:15:00|233892|233815|234488|234194|234495|234342|233746|233337|8718
1620138000000|2021-05-04 14:20:00|234348|234195|234365|234100|234488|234359|234159|233833|6734
1620138300000|2021-05-04 14:25:00|234361|234017|234348|234236|234484|234413|234106|234000|6158
1620138600000|2021-05-04 14:30:00|234274|234218|233855|233690|234348|234218|233650|233344|4436
1620138900000|2021-05-04 14:35:00|233852|233500|234424|234364|234424|234364|233677|233479|4009
1620139200000|2021-05-04 14:40:00|234423|234407|233963|233866|234600|234500|233876|233723|3472
1620139500000|2021-05-04 14:45:00|233968|233917|233965|233808|234218|234111|233850|233723|10435
1620139800000|2021-05-04 14:50:00|233900|233821|233942|233846|234406|234252|233828|233723|2930
1620140100000|2021-05-04 14:55:00|233927|233834|234025|233938|234200|234003|233815|233579|2316
1620140400000|2021-05-04 15:00:00|233982|233967|233747|233591|234306|234242|233741|233546|13356
1620140700000|2021-05-04 15:05:00|233745|233556|233879|233777|234055|233896|233405|233300|4434
1620141000000|2021-05-04 15:10:00|233930|233850|233128|232912|233930|233850|232938|232635|3437
1620141300000|2021-05-04 15:15:00|233019|232833|232482|232326|233019|232848|232423|232326|9086
1620141600000|2021-05-04 15:20:00|232472|232327|232200|232000|232473|232327|232130|232000|9051
1620141900000|2021-05-04 15:25:00|232075|231931|232188|232000|232300|232169|231756|231542|3502
1620142200000|2021-05-04 15:30:00|232140|232027|231910|231785|232190|232094|231794|231526|5536
1620142500000|2021-05-04 15:35:00|231907|231786|232263|232121|232543|232375|231906|231785|6457
1620142800000|2021-05-04 15:40:00|232231|232122|232167|232009|232294|232227|231884|231783|12908
1620143100000|2021-05-04 15:45:00|232169|232071|232102|231981|232169|232108|231903|231781|4288
1620143400000|2021-05-04 15:50:00|232101|231929|231596|231506|232103|231929|231478|231270|6055
1620143700000|2021-05-04 15:55:00|231691|231507|231730|231477|231923|231810|231452|231329|2611
1620144000000|2021-05-04 16:00:00|231640|231437|231644|231555|231887|231762|231496|231437|3606
1620144300000|2021-05-04 16:05:00|231632|231479|232133|232046|232313|232109|231525|231437|4542
1620144600000|2021-05-04 16:10:00|232132|231881|232578|232510|232915|232763|231994|231797|11251
1620144900000|2021-05-04 16:15:00|232758|232371|232508|232325|232758|232420|232113|231911|2952
1620145200000|2021-05-04 16:20:00|232500|232329|232449|232351|232600|232506|232324|232077|2100
1620145500000|2021-05-04 16:25:00|232432|232373|232571|232416|232600|232416|232386|232087|1932
1620145800000|2021-05-04 16:30:00|232560|232410|232057|231823|232571|232410|231900|231700|1800
1620146100000|2021-05-04 16:35:00|232056|231876|232077|231885|232180|231996|231867|231700|1200
1620146400000|2021-05-04 16:40:00|232075|231701|231841|231720|232075|231758|231753|231513|1600
1620146700000|2021-05-04 16:45:00|231813|231662|231726|231553|231817|231662|231336|231148|3657
1620147000000|2021-05-04 16:50:00|231720|231577|231739|231500|231944|231864|231625|231385|1745
1620147300000|2021-05-04 16:55:00|231687|231501|231285|231100|231687|231613|231236|231100|4300
1620147600000|2021-05-04 17:00:00|231253|231085|231931|231732|231932|231820|231139|231015|1842
1620147900000|2021-05-04 17:05:00|231881|231764|232188|232013|232233|232129|231689|231425|2510
1620148200000|2021-05-04 17:10:00|232180|232014|232062|231916|232193|232014|231856|231714|1000
1620148500000|2021-05-04 17:15:00|232077|231911|232000|231898|232181|232108|231838|231542|2224
1620148800000|2021-05-04 17:20:00|232018|231899|232078|231905|232100|232034|231784|231545|978
1620149100000|2021-05-04 17:25:00|232057|231900|232242|232136|232388|232312|232006|231900|2229
1620149400000|2021-05-04 17:30:00|232294|232119|232368|232250|232369|232288|231990|231748|1700
1620149700000|2021-05-04 17:35:00|232369|232251|232725|232470|232777|232583|232357|232181|1362
1620150000000|2021-05-04 17:40:00|232699|232501|232783|232645|232797|232751|232647|232420|2355
1620150300000|2021-05-04 17:45:00|232768|232649|232768|232596|232915|232815|232601|232306|2639
1620150600000|2021-05-04 17:50:00|232701|232531|232761|232601|232761|232601|232400|232229|1713
1620150900000|2021-05-04 17:55:00|232760|232603|232828|232677|232911|232800|232660|232580|1696
1620151200000|2021-05-04 18:00:00|232843|232678|233097|233002|233097|233002|232712|232580|1300
1620151500000|2021-05-04 18:05:00|233109|232965|233139|233052|233370|233208|233038|232889|2600
1620151800000|2021-05-04 18:10:00|233138|232941|233496|233328|233500|233328|232895|232744|3764
1620152100000|2021-05-04 18:15:00|233495|233346|233898|233642|233946|233822|233390|233328|3648
1620152400000|2021-05-04 18:20:00|233882|233700|233821|233709|234159|234040|233786|233642|3100
1620152700000|2021-05-04 18:25:00|233777|233662|233613|233456|233919|233700|233402|233265|1900
1620153000000|2021-05-04 18:30:00|233612|233470|233925|233746|233925|233793|233462|233295|1539
1620153300000|2021-05-04 18:35:00|233935|233814|233983|233871|234143|233971|233909|233763|1002
1620153600000|2021-05-04 18:40:00|234007|233872|233955|233777|234068|233972|233805|233670|3214
1620153900000|2021-05-04 18:45:00|234019|233851|234550|234322|234640|234470|234018|233851|3429
1620154200000|2021-05-04 18:50:00|234553|234408|234519|234354|234600|234537|234421|234300|2452
1620154500000|2021-05-04 18:55:00|234500|234398|234724|234500|234796|234738|234453|234300|2653
1620154800000|2021-05-04 19:00:00|234788|234606|234548|234448|234806|234611|234300|234094|2900
1620155100000|2021-05-04 19:05:00|234547|234450|234169|234015|234548|234450|233973|233806|3688
1620155400000|2021-05-04 19:10:00|234167|234019|233650|233563|234358|234233|233605|233531|1696
1620155700000|2021-05-04 19:15:00|233607|233562|233943|233752|233974|233917|233607|233500|1200
1620156000000|2021-05-04 19:20:00|233894|233784|234147|234046|234311|234154|233849|233647|2482
1620156300000|2021-05-04 19:25:00|234146|233990|234347|234268|234548|234449|234008|233915|2510
1620156600000|2021-05-04 19:30:00|234320|234202|234800|234689|234859|234689|234160|234046|4242
1620156900000|2021-05-04 19:35:00|234832|234691|234789|234601|235000|234851|234544|234488|5073
1620157200000|2021-05-04 19:40:00|234715|234603|234477|234373|234716|234603|234331|234148|3973
1620157500000|2021-05-04 19:45:00|234492|234376|234499|234380|234553|234454|234087|234017|4910
1620157800000|2021-05-04 19:50:00|234575|234462|234772|234601|235282|235176|234560|234380|14292
1620158100000|2021-05-04 19:55:00|234771|234600|235544|235318|235901|235880|234470|234220|44777
1620158400000|2021-05-04 20:00:00|235571|235383|236617|234863|237900|235465|235463|233700|145008
1620158700000|2021-05-04 20:05:00|235750|234867|235697|234855|236624|235200|235184|234855|419
1620159000000|2021-05-04 20:10:00|235447|234858|235447|234858|235447|234858|235447|234858|266
1620159300000|2021-05-04 20:15:00|235425|234855|235447|234855|235450|234855|235415|234855|11
1620159600000|2021-05-04 20:20:00|235396|234864|235396|234867|235396|234867|235396|234864|5
1620159900000|2021-05-04 20:25:00||234888||234888||234888||234888|58
1620160200000|2021-05-04 20:30:00|235380|234858|235396|234868|235399|234868|235256|234855|253
1620160500000|2021-05-04 20:35:00|235347|234855|235347|234855|235347|234855|235347|234855|45
1620160800000|2021-05-04 20:40:00|||||||||65
1620161100000|2021-05-04 20:45:00|||||||||39
1620161400000|2021-05-04 20:50:00|235324|234620|235297|234621|235324|234621|235297|234620|110
1620161700000|2021-05-04 20:55:00|235298|235080|235298|234621|235298|235080|235298|234621|330
1620162000000|2021-05-04 21:00:00||234636||234636||234636||234636|64
1620162300000|2021-05-04 21:05:00|235350|234650|235350|234650|235350|234650|235350|234650|133
1620162600000|2021-05-04 21:10:00|||||||||1
1620162900000|2021-05-04 21:15:00||235015||235015||235015||235015|7
1620163500000|2021-05-04 21:25:00||235010||235010||235010||235010|9
1620163800000|2021-05-04 21:30:00|235397||235299||235397||235299||8
1620164100000|2021-05-04 21:35:00|||||||||20
1620164400000|2021-05-04 21:40:00|||||||||1
1620164700000|2021-05-04 21:45:00|||||||||78
1620165000000|2021-05-04 21:50:00|||||||||13
1620165300000|2021-05-04 21:55:00|235136|235001|235290|234820|235299|235001|235136|234820|318
1620165600000|2021-05-04 22:00:00|235200|233754|235299|233623|235299|234226|235200|233623|178
1620165900000|2021-05-04 22:05:00|235200|233700|235200|233623|235299|233700|235200|233623|11
1620166200000|2021-05-04 22:10:00|235299|233700|235200|233523|235299|233700|235200|233523|98
1620166500000|2021-05-04 22:15:00|235199|233603|235199|234000|235199|234000|235080|233603|16
1620166800000|2021-05-04 22:20:00||234001||234001||234001||234001|142
1620167100000|2021-05-04 22:25:00|235179||235168||235199||235168||9
1620167400000|2021-05-04 22:30:00|235199|234200|235170|234001|235199|234200|235170|234001|3
1620167700000|2021-05-04 22:35:00|235199||235199||235199||235142||13
1620168000000|2021-05-04 22:40:00|235142||235299||235299||235142||8
1620168300000|2021-05-04 22:45:00|235249|234000|235250|234001|235299|234001|235249|234000|17
1620168600000|2021-05-04 22:50:00|235200||235180||235200||235180||0
1620168900000|2021-05-04 22:55:00|234998|234801|235168|234801|235250|234801|234998|234801|209
1620169200000|2021-05-04 23:00:00|235167|234001|235167|234001|235167|234001|234950|234001|129
1620169500000|2021-05-04 23:05:00|234950|234600|234950|234600|234950|234600|234950|234600|43
1620169800000|2021-05-04 23:10:00|235167||235299||235299||235167||126
1620170100000|2021-05-04 23:15:00|235180|234601|235168|234751|235180|234751|235168|234601|0
1620170400000|2021-05-04 23:20:00|||||||||5
1620170700000|2021-05-04 23:25:00|235150|234750|235249|234750|235250|234750|235149|234750|55
1620171000000|2021-05-04 23:30:00|235200|234010|235189|234160|235200|234900|235189|234010|157
1620171300000|2021-05-04 23:35:00|235200|234151|235199|234001|235200|234180|235199|234000|11
1620171600000|2021-05-04 23:40:00|235200|234000|235250|234500|235250|234500|235200|234000|21
1620171900000|2021-05-04 23:45:00||234000||234001||234001||234000|1
1620172200000|2021-05-04 23:50:00|235299|234100|235299|234155|235299|234155|235299|234100|14
1620201900000|2021-05-05 08:05:00|240099|234418|236190|234667|240099|234754|236190|234418|21
1620202200000|2021-05-05 08:10:00|236474|234863|236554|234863|236763|235000|236474|234863|2
1620202500000|2021-05-05 08:15:00|236763|235584|236763|234863|236763|235584|236608|234500|5
1620202800000|2021-05-05 08:20:00|240099|235000|236644|235425|240099|235425|236644|233772|112
1620203100000|2021-05-05 08:25:00|236695|235000|236899|236000|236899|236000|236695|235000|9
1620203400000|2021-05-05 08:30:00|||||||||4
1620203700000|2021-05-05 08:35:00||236056||236000||236056||236000|37
1620204000000|2021-05-05 08:40:00|236800||236800||236800||236800||2
1620204300000|2021-05-05 08:45:00|||||||||86
1620204600000|2021-05-05 08:50:00|||||||||13
1620204900000|2021-05-05 08:55:00|||||||||21
1620205200000|2021-05-05 09:00:00|236899|236158|236899|236000|238307|236158|236899|236000|21
1620205500000|2021-05-05 09:05:00|238307||237218||238307||236899||0
1620205800000|2021-05-05 09:10:00|238307||237178||238307||237178||0
1620206100000|2021-05-05 09:15:00|238307||237575||238788||237280||8
1620206400000|2021-05-05 09:20:00|238522|236201|237589|236000|238522|236201|237589|236000|9
1620206700000|2021-05-05 09:25:00|238491||237508||238491||237508||10
1620207000000|2021-05-05 09:30:00|||||||||12
1620207300000|2021-05-05 09:35:00|238491|236379|237411|236000|238491|236379|237411|236000|22
1620207600000|2021-05-05 09:40:00|237408|236452|237408|236391|237408|236452|237408|236000|27
1620207900000|2021-05-05 09:45:00|237411|236393|237600|236000|238788|236500|237411|236000|95
1620208200000|2021-05-05 09:50:00|237895||237413||237895||237413||8
1620208500000|2021-05-05 09:55:00|237895||237457||237895||237457||0
1620208800000|2021-05-05 10:00:00|237895|236003|237249|236003|237895|236003|237249|236003|19
1620209100000|2021-05-05 10:05:00|237246||237246||237246||237246||31
1620209400000|2021-05-05 10:10:00|237462||237459||237462||237459||7
1620209700000|2021-05-05 10:15:00|237377||237385||237459||237377||0
1620210000000|2021-05-05 10:20:00|237459||237468||237468||237459||0
1620210300000|2021-05-05 10:25:00|236800|236000|236561|236000|236800|236000|236561|236000|58
1620210600000|2021-05-05 10:30:00|236551||236315||237430||236315||4
1620210900000|2021-05-05 10:35:00|236267||237337||240099||236267||78
1620211200000|2021-05-05 10:40:00|238492||237283||238826||237270||0
1620211500000|2021-05-05 10:45:00|238463||236900||238463||236900||1
1620212400000|2021-05-05 11:00:00|236899|236003|236899|236003|236899|236410|236205|236003|458
1620212700000|2021-05-05 11:05:00||236006||236005||236008||236003|3
1620213000000|2021-05-05 11:10:00|236900|236006|236500|236005|236900|236006|236500|236005|6
1620213300000|2021-05-05 11:15:00|236420||236500||236900||236355||158
1620213600000|2021-05-05 11:20:00||236006||236006||236006||236006|107
1620213900000|2021-05-05 11:25:00|236900||236800||236900||236800||58
1620214200000|2021-05-05 11:30:00|236900||236800||236900||236800||93
1620214500000|2021-05-05 11:35:00|236700|236005|236699|236015|236700|236015|236699|236005|108
1620214800000|2021-05-05 11:40:00|||||||||56
1620215100000|2021-05-05 11:45:00|236700|236374|236700|236006|236900|236380|236700|236005|449
1620215400000|2021-05-05 11:50:00|236699|236100|236899|236006|236900|236101|236699|236005|3
1620215700000|2021-05-05 11:55:00|236898|236007|236879|236010|236898|236010|236879|236006|58
1620216000000|2021-05-05 12:00:00|236900|236500|236899|236203|236900|236500|236899|236010|38
1620216300000|2021-05-05 12:05:00|236900|236378|236900|236203|236900|236511|236899|236203|116
1620216600000|2021-05-05 12:10:00|236899|236300|236900|236300|236900|236301|236899|236300|15
1620216900000|2021-05-05 12:15:00|237000|236005|236900|236400|237300|236600|236899|236005|458
1620217200000|2021-05-05 12:20:00|236899|236600|236900|236600|236900|236601|236899|236600|178
1620217500000|2021-05-05 12:25:00|236800|236601|236900|236601|236900|236601|236800|236600|173
1620217800000|2021-05-05 12:30:00|236897|236600|236599|236400|236900|236600|236599|236400|859
1620218100000|2021-05-05 12:35:00|236499|236005|236499|236005|236499|236018|236499|236005|1878
1620218400000|2021-05-05 12:40:00|236449|236252|236499|236252|236499|236252|236449|236005|231
1620218700000|2021-05-05 12:45:00|236399|236005|236800|236401|236800|236401|236396|236005|838
1620219000000|2021-05-05 12:50:00|236900|236200|236899|236203|236900|236278|236800|236200|193
1620219300000|2021-05-05 12:55:00||236253||236500||236500||236253|63
1620219600000|2021-05-05 13:00:00|236900|236254|236800|236201|236900|236254|236800|236200|501
1620219900000|2021-05-05 13:05:00|236733|236468|236733|236444|236900|236468|236733|236399|367
1620220200000|2021-05-05 13:10:00|236900|236455|236900|236800|236900|236800|236733|236400|393
1620220500000|2021-05-05 13:15:00||236400||236400||236400||236400|188
1620220800000|2021-05-05 13:20:00|||||||||61
1620221100000|2021-05-05 13:25:00|236967|236501|237300|236297|237367|236741|236967|236200|1118
1620221400000|2021-05-05 13:30:00|237203|236679|236904|236713|237500|237360|236655|236200|16894
1620221700000|2021-05-05 13:35:00|236850|236541|236183|235858|237016|236721|235747|235500|7341
1620222000000|2021-05-05 13:40:00|236181|235881|236841|236559|237000|236801|235944|235700|4345
1620222300000|2021-05-05 13:45:00|236865|236678|236079|235961|237290|237150|236075|235866|4327
1620222600000|2021-05-05 13:50:00|236078|235963|236082|235919|236521|236216|235874|235604|5012
1620222900000|2021-05-05 13:55:00|236081|235973|236000|235891|236460|236279|235839|235683|3674
1620223200000|2021-05-05 14:00:00|236050|235906|235495|235227|236234|236003|235221|235000|3850
1620223500000|2021-05-05 14:05:00|235540|235228|235492|235343|235968|235696|235300|235129|4150
1620223800000|2021-05-05 14:10:00|235489|235326|236001|235890|236250|236051|235259|235001|2622
1620224100000|2021-05-05 14:15:00|236170|235950|236396|236266|236487|236365|235835|235625|2100
1620224400000|2021-05-05 14:20:00|236349|236230|236159|236022|236460|236322|235551|235428|3450
1620224700000|2021-05-05 14:25:00|236153|236037|236641|236469|236845|236593|236153|236037|4283
1620225000000|2021-05-05 14:30:00|236698|236513|237395|237152|237405|237153|236645|236513|3546
1620225300000|2021-05-05 14:35:00|237295|237168|237123|237002|237349|237168|236887|236773|2202
1620225600000|2021-05-05 14:40:00|237122|237014|237062|236900|237793|237652|236888|236788|10584
1620225900000|2021-05-05 14:45:00|237060|236950|236363|236278|237286|237023|236324|236253|2507
1620226200000|2021-05-05 14:50:00|236441|236281|236415|236330|236729|236518|236357|236233|2300
1620226500000|2021-05-05 14:55:00|236416|236331|236804|236603|236927|236827|236369|236256|1800
1620226800000|2021-05-05 15:00:00|236803|236604|236777|236615|237000|236668|236344|236200|1712
1620227100000|2021-05-05 15:05:00|236966|236616|236632|236574|237000|236782|236615|236439|500
1620227400000|2021-05-05 15:10:00|236624|236439|236592|236431|236842|236596|236413|236200|700
1620227700000|2021-05-05 15:15:00|236546|236451|236747|236564|237000|236799|236546|236352|1475
1620228000000|2021-05-05 15:20:00|236700|236654|236522|236409|236957|236760|236499|236276|1800
1620228300000|2021-05-05 15:25:00|236547|236410|236831|236680|236998|236770|236389|236183|1860
1620228600000|2021-05-05 15:30:00|236830|236521|237331|237152|237454|237195|236703|236479|1200
1620228900000|2021-05-05 15:35:00|237300|237160|237100|236918|237300|237192|236881|236634|1600
1620229200000|2021-05-05 15:40:00|237070|236989|237110|237000|237180|237016|236803|236645|1828
1620229500000|2021-05-05 15:45:00|237160|237006|237234|237141|237270|237142|236878|236752|1300
1620229800000|2021-05-05 15:50:00|237249|237150|237557|237480|237596|237496|237168|237058|7396
1620230100000|2021-05-05 15:55:00|237559|237481|237804|237685|237804|237720|237507|237330|1919
1620230400000|2021-05-05 16:00:00|237802|237686|237761|237644|237922|237757|237713|237553|881
1620230700000|2021-05-05 16:05:00|237760|237608|238193|238014|238259|238164|237711|237501|1966
1620231000000|2021-05-05 16:10:00|238192|238015|238147|237888|238293|238180|238005|237818|800
1620231300000|2021-05-05 16:15:00|238065|238037|238004|237914|238243|238037|237938|237834|1400
1620231600000|2021-05-05 16:20:00|238003|237906|237835|237738|238194|237981|237793|237700|4320
1620231900000|2021-05-05 16:25:00|237800|237747|238024|237826|238187|237971|237800|237736|600
1620232200000|2021-05-05 16:30:00|237950|237832|237777|237649|238232|238088|237721|237635|2600
1620232500000|2021-05-05 16:35:00|237776|237650|237561|237369|237968|237772|237561|237369|1608
1620232800000|2021-05-05 16:40:00|237552|237370|237630|237518|237630|237580|237478|237266|700
1620233100000|2021-05-05 16:45:00|237625|237519|237900|237704|237952|237813|237552|237374|2290
1620233400000|2021-05-05 16:50:00|237895|237600|237800|237712|237895|237797|237679|237600|4209
1620233700000|2021-05-05 16:55:00|237805|237717|237275|237145|237875|237758|237260|237145|1853
1620234000000|2021-05-05 17:00:00|237274|237100|236918|236820|237470|237231|236831|236600|1800
1620234300000|2021-05-05 17:05:00|236944|236832|237200|236989|237200|237066|236801|236600|600
1620234600000|2021-05-05 17:10:00|237154|237011|237012|236887|237200|237123|236946|236800|1726
1620234900000|2021-05-05 17:15:00|237011|236800|237150|237003|237200|237132|236916|236800|1238
1620235200000|2021-05-05 17:20:00|237200|237075|237000|236667|237200|237075|236840|236622|1224
1620235500000|2021-05-05 17:25:00|236909|236663|237155|237053|237200|237053|236892|236622|700
1620235800000|2021-05-05 17:30:00|237199|237054|237325|237184|237371|237275|237100|236951|1950
1620236100000|2021-05-05 17:35:00|237269|237186|237213|237029|237371|237266|237213|237029|1100
1620236400000|2021-05-05 17:40:00|237320|237030|237427|237259|237472|237373|237242|237029|200
1620236700000|2021-05-05 17:45:00|237358|237260|237411|237302|237500|237400|237346|237199|785
1620237000000|2021-05-05 17:50:00|237412|237309|237400|237220|237424|237309|237251|237026|1735
1620237300000|2021-05-05 17:55:00|237300|237072|237129|236920|237400|237150|236841|236621|2997
1620237600000|2021-05-05 18:00:00|237191|237016|236842|236544|237224|237016|236752|236528|1650
1620237900000|2021-05-05 18:05:00|236833|236701|236634|236468|236908|236792|236632|236325|812
1620238200000|2021-05-05 18:10:00|236625|236340|236986|236794|236996|236844|236546|236325|1400
1620238500000|2021-05-05 18:15:00|236921|236796|236955|236813|237032|236931|236821|236600|1580
1620238800000|2021-05-05 18:20:00|236946|236828|236924|236665|237032|236926|236792|236643|900
1620239100000|2021-05-05 18:25:00|236905|236666|236948|236860|237033|236916|236646|236554|2200
1620239400000|2021-05-05 18:30:00|236947|236874|236876|236720|237006|236879|236734|236628|700
1620239700000|2021-05-05 18:35:00|236875|236736|236785|236608|236984|236863|236722|236608|1605
1620240000000|2021-05-05 18:40:00|236831|236637|236703|236588|236929|236800|236637|236558|1100
1620240300000|2021-05-05 18:45:00|236721|236609|237071|236955|237071|236955|236719|236558|1300
1620240600000|2021-05-05 18:50:00|237065|236958|236924|236770|237082|236965|236911|236770|1618
1620240900000|2021-05-05 18:55:00|236949|236766|236814|236589|237091|237022|236639|236490|1204
1620241200000|2021-05-05 19:00:00|236682|236588|236500|236400|236830|236713|236384|236320|3197
1620241500000|2021-05-05 19:05:00|236600|236395|236175|236041|236746|236563|236174|236036|1556
1620241800000|2021-05-05 19:10:00|236193|236068|236218|236029|236441|236293|236117|236009|4211
1620242100000|2021-05-05 19:15:00|236193|236035|236071|235855|236193|236035|235700|235539|3134
1620242400000|2021-05-05 19:20:00|235994|235875|235580|235389|236071|235971|235534|235351|1300
1620242700000|2021-05-05 19:25:00|235520|235351|235447|235289|235713|235600|235396|235234|4138
1620243000000|2021-05-05 19:30:00|235383|235210|235719|235620|235787|235622|235236|235132|2240
1620243300000|2021-05-05 19:35:00|235718|235519|236027|235849|236106|235991|235626|235500|1242
1620243600000|2021-05-05 19:40:00|236005|235848|236127|236074|236235|236119|235941|235848|1600
1620243900000|2021-05-05 19:45:00|236144|236121|236152|235934|236365|236218|236065|235866|4550
1620244200000|2021-05-05 19:50:00|236090|235924|235901|235767|236152|236044|235646|235540|6953
1620244500000|2021-05-05 19:55:00|235767|235766|235800|235702|235901|235774|235461|235392|20786
1620244800000|2021-05-05 20:00:00||235674||235423||235674||234153|424
1620245100000|2021-05-05 20:05:00||234800||234803||235400||234800|67
1620245400000|2021-05-05 20:10:00|||||||||1
1620245700000|2021-05-05 20:15:00|||||||||20
1620246000000|2021-05-05 20:20:00|||||||||9
1620246300000|2021-05-05 20:25:00|||||||||7
1620246600000|2021-05-05 20:30:00|||||||||44
1620246900000|2021-05-05 20:35:00|235500|235400|235500|234001|235500|235400|235500|233822|179
1620247200000|2021-05-05 20:40:00|235800|235276|235800|234801|235800|235276|235800|234800|204
1620247500000|2021-05-05 20:45:00|||||||||3
1620247800000|2021-05-05 20:50:00|||||||||6
1620248100000|2021-05-05 20:55:00|||||||||6
1620248400000|2021-05-05 21:00:00|||||||||8
1620248700000|2021-05-05 21:05:00|235674|234800|235674|234800|235674|234800|235674|234800|58
1620249000000|2021-05-05 21:10:00|||||||||25
1620249300000|2021-05-05 21:15:00|||||||||35
1620249600000|2021-05-05 21:20:00|||||||||15
1620249900000|2021-05-05 21:25:00|235600||235700||235700||235600||94
1620250200000|2021-05-05 21:30:00|||||||||6
1620250800000|2021-05-05 21:40:00|||||||||12
1620251100000|2021-05-05 21:45:00|||||||||19
1620251400000|2021-05-05 21:50:00|||||||||1
1620251700000|2021-05-05 21:55:00|235589|234901|235589|234901|235589|234901|235589|234901|8
1620252900000|2021-05-05 22:15:00|235700|234902|235700|234902|235700|234902|235700|234902|2
1620253200000|2021-05-05 22:20:00|235699|234901|235699|234901|235699|234901|235699|234901|34
1620253500000|2021-05-05 22:25:00|||||||||10
1620253800000|2021-05-05 22:30:00|235600||235600||235600||235600||9
1620254100000|2021-05-05 22:35:00|||||||||4
1620254400000|2021-05-05 22:40:00|||||||||10
1620254700000|2021-05-05 22:45:00|||||||||1
1620255300000|2021-05-05 22:55:00|||||||||2
1620255600000|2021-05-05 23:00:00|235500||235500||235500||235500||0
1620255900000|2021-05-05 23:05:00|||||||||1
1620256200000|2021-05-05 23:10:00|||||||||10
1620256800000|2021-05-05 23:20:00||234902||234902||234902||234902|9
1620257100000|2021-05-05 23:25:00|||||||||1
1620257400000|2021-05-05 23:30:00|||||||||51
1620257700000|2021-05-05 23:35:00|||||||||12
1620258000000|2021-05-05 23:40:00|235600||235600||235600||235600||7
1620258300000|2021-05-05 23:45:00|||||||||7
1620258600000|2021-05-05 23:50:00|235700|235000|235700|235500|235700|235500|235700|235000|114
1620288300000|2021-05-06 08:05:00|242647|234542|242647|236000|242647|236000|242647|234542|0
1620288600000|2021-05-06 08:10:00|237435||237435||237435||237435||1
1620288900000|2021-05-06 08:15:00|238615|236080|237487|236000|242600|236080|237435|236000|11
1620289200000|2021-05-06 08:20:00|238353||238353||239800||237402||1
1620289500000|2021-05-06 08:25:00|237537||237537||237537||237537||0
1620289800000|2021-05-06 08:30:00|238353|236130|240000|236000|240000|236130|237353|236000|62
1620290100000|2021-05-06 08:35:00|237445||240000||240000||237229||0
1620290400000|2021-05-06 08:40:00|238260||237183||240000||237169||0
1620290700000|2021-05-06 08:45:00|238250|233928|238353|234754|240000|234844|236841|233928|84
1620291000000|2021-05-06 08:50:00|237594|235474|238353|233928|240000|235523|237328|233928|2
1620291300000|2021-05-06 08:55:00|237264|234230|237380|235038|238353|235038|237264|234230|0
1620291600000|2021-05-06 09:00:00|238353|234636|237348|235068|240000|235068|237036|233928|0
1620291900000|2021-05-06 09:05:00|238353|234636|237551|235198|238353|235198|237348|234500|0
1620292200000|2021-05-06 09:10:00|238300|231577|237348|235104|238300|235198|237348|231577|0
1620292500000|2021-05-06 09:15:00|238500|234356|236942|235301|238500|235301|236285|231577|56
1620292800000|2021-05-06 09:20:00|238500|234073|236964|234910|238500|235099|236708|230036|0
1620293100000|2021-05-06 09:25:00|238218||238500||238500||236832||0
1620293400000|2021-05-06 09:30:00|236829|234123|237121|234867|238500|234867|236826|234123|0
1620293700000|2021-05-06 09:35:00|238500|234000|236649|234501|238500|235043|235932|230036|50
1620294000000|2021-05-06 09:40:00|237768|233457|236247|234501|237768|234501|236247|233457|12
1620294300000|2021-05-06 09:45:00|236245|233457|238500|233504|238500|235087|235948|232130|32
1620294600000|2021-05-06 09:50:00|236534|234209|236457|234157|238500|234211|236457|233504|3
1620294900000|2021-05-06 09:55:00|238500|233504|236416|233504|238500|235060|236416|233504|12
1620295200000|2021-05-06 10:00:00|238500|234289|236677|234296|238500|235188|236677|233504|14
1620295500000|2021-05-06 10:05:00|237895|233504|236812|234598|237895|234598|236812|233504|0
1620295800000|2021-05-06 10:10:00||233561||234601||234601||233405|0
1620296100000|2021-05-06 10:15:00||233872||233872||234601||233872|0
1620296400000|2021-05-06 10:20:00|237895|234680|236906|234707|237895|234707|236906|232705|0
1620296700000|2021-05-06 10:25:00|237895|233523|236796|234778|238500|234803|236796|231577|0
1620297000000|2021-05-06 10:30:00|238500|234230|236816|234798|238500|234798|236773|234230|0
1620297300000|2021-05-06 10:35:00|238500|234230|237022|235000|238500|235000|236696|234230|35
1620297600000|2021-05-06 10:40:00|238500|234230|237020|234916|238500|234916|237020|234230|0
1620297900000|2021-05-06 10:45:00|238500|234435|236645|234723|238500|234774|236645|234435|0
1620298200000|2021-05-06 10:50:00|236643|234435|236563|234706|236645|234706|236563|234435|1
1620298500000|2021-05-06 10:55:00|236645|234435|236445|235100|237240|235100|236445|234435|9
1620298800000|2021-05-06 11:00:00|236994|234435|236505|234762|237398|235200|236253|234435|82
1620299100000|2021-05-06 11:05:00|236994|234763|236994|234505|236994|234763|236994|233689|14
1620299400000|2021-05-06 11:10:00|236437|234639|237000|234700|237000|234700|236335|234639|1
1620299700000|2021-05-06 11:15:00|236900|234763|236994|235560|237000|235560|236000|234763|8
1620300000000|2021-05-06 11:20:00|236400||236400||236400||236400||35
1620300300000|2021-05-06 11:25:00||235675||235675||235675||235675|12
1620300600000|2021-05-06 11:30:00|235920||236400||236400||235920||73
1620300900000|2021-05-06 11:35:00|236585|235560|236000|235100|236585|235560|236000|233720|247
1620301200000|2021-05-06 11:40:00|235950|235101|235963|235201|236000|235201|235950|235101|55
1620301500000|2021-05-06 11:45:00||235120||235700||235700||235120|58
1620301800000|2021-05-06 11:50:00||235800||235800||235800||235800|109
1620302100000|2021-05-06 11:55:00|236000||235999||236000||235999||5
1620302400000|2021-05-06 12:00:00||235801||235800||235801||235800|27
1620302700000|2021-05-06 12:05:00|236000|235700|236000|235700|236000|235700|236000|235700|24
1620303000000|2021-05-06 12:10:00|235999|235701|235966|235700|235999|235701|235966|235700|1
1620303300000|2021-05-06 12:15:00|235990|235200|235998|235205|235998|235898|235899|235200|365
1620303600000|2021-05-06 12:20:00|235900|235160|235800|235158|235900|235400|235800|235157|138
1620303900000|2021-05-06 12:25:00|235900|235170|235900|235503|235900|235600|235900|235170|24
1620304200000|2021-05-06 12:30:00|235800|235173|235797|235100|235900|235400|235797|233557|23
1620304500000|2021-05-06 12:35:00|235800|235103|235952|235200|236000|235203|235674|234757|52
1620304800000|2021-05-06 12:40:00|235900|234757|235997|234769|236000|235338|235900|234757|151
1620305100000|2021-05-06 12:45:00|236000|234772|235999|235400|236000|235400|235997|233069|22
1620305400000|2021-05-06 12:50:00||235336||235300||235336||235300|67
1620305700000|2021-05-06 12:55:00|235674|235131|235674|235131|235674|235131|235669|235128|150
1620306000000|2021-05-06 13:00:00|235670|235300|235674|234267|235674|235300|235669|234267|67
1620306300000|2021-05-06 13:05:00|235600|235100|235600|234290|235600|235103|235600|234287|11
1620306600000|2021-05-06 13:10:00|||||||||3
1620306900000|2021-05-06 13:15:00|235669|235027|235669|234453|235669|235257|235669|234450|45
1620307200000|2021-05-06 13:20:00|235674|235045|235674|235045|235674|235045|235674|235045|4
1620307500000|2021-05-06 13:25:00|235600|235227|235600|234764|235600|235227|235400|233000|825
1620307800000|2021-05-06 13:30:00|235650|235000|234938|234696|235650|235402|234870|234502|6143
1620308100000|2021-05-06 13:35:00|234918|234737|236274|236019|236413|236225|234832|234696|8792
1620308400000|2021-05-06 13:40:00|236328|236020|235654|235483|236328|236069|235186|235092|10162
1620308700000|2021-05-06 13:45:00|235638|235469|235980|235854|236128|235927|235199|234967|3217
1620309000000|2021-05-06 13:50:00|235979|235736|235800|235536|236800|236534|235710|235311|5236
1620309300000|2021-05-06 13:55:00|235687|235419|235520|235361|235928|235593|235373|235104|2594
1620309600000|2021-05-06 14:00:00|235513|235362|235759|235581|235847|235638|235277|235068|3894
1620309900000|2021-05-06 14:05:00|235717|235543|234985|234800|235759|235543|234957|234800|6726
1620310200000|2021-05-06 14:10:00|234937|234822|234713|234581|235451|235137|234671|234421|7822
1620310500000|2021-05-06 14:15:00|234712|234582|234614|234341|234866|234687|234285|234000|4484
1620310800000|2021-05-06 14:20:00|234537|234438|234965|234779|234965|234780|234338|234200|7804
1620311100000|2021-05-06 14:25:00|234964|234781|234976|234769|235197|235013|234778|234542|3749
1620311400000|2021-05-06 14:30:00|234926|234770|235595|235445|235616|235562|234891|234770|3865
1620311700000|2021-05-06 14:35:00|235594|235409|235829|235680|236202|236043|235593|235409|4049
1620312000000|2021-05-06 14:40:00|235827|235600|235674|235545|236074|235902|235535|235211|3593
1620312300000|2021-05-06 14:45:00|235733|235550|235528|235230|235984|235741|235440|235158|2544
1620312600000|2021-05-06 14:50:00|235527|235250|235593|235438|235739|235580|235475|235176|1444
1620312900000|2021-05-06 14:55:00|235632|235500|235476|235292|235914|235765|235160|234796|2836
1620313200000|2021-05-06 15:00:00|235475|235326|235391|235266|235475|235362|235116|234987|1548
1620313500000|2021-05-06 15:05:00|235448|235267|234946|234772|235500|235401|234730|234500|5098
1620313800000|2021-05-06 15:10:00|234945|234782|234678|234569|235077|234916|234638|234499|5242
1620314100000|2021-05-06 15:15:00|234647|234572|234942|234792|235057|234891|234581|234500|4052
1620314400000|2021-05-06 15:20:00|234848|234682|235700|235503|235812|235620|234831|234682|6975
1620314700000|2021-05-06 15:25:00|235691|235511|236365|236185|236421|236234|235612|235511|2000
1620315000000|2021-05-06 15:30:00|236320|236206|236846|236741|236899|236800|236187|235992|3057
1620315300000|2021-05-06 15:35:00|236899|236722|236775|236646|236948|236799|236636|236520|1700
1620315600000|2021-05-06 15:40:00|236780|236649|237554|237413|237626|237448|236779|236649|3100
1620315900000|2021-05-06 15:45:00|237552|237414|237499|237350|237617|237446|237300|237133|3032
1620316200000|2021-05-06 15:50:00|237480|237360|237263|237105|237695|237556|237263|236983|2896
1620316500000|2021-05-06 15:55:00|237260|237110|237235|237142|237315|237293|237171|237033|2577
1620316800000|2021-05-06 16:00:00|237247|237143|237235|237117|237315|237143|237123|237038|1685
1620317100000|2021-05-06 16:05:00|237315|237119|237216|237099|237315|237188|237020|236900|925
1620317400000|2021-05-06 16:10:00|237165|237086|236825|236632|237265|237089|236825|236632|949
1620317700000|2021-05-06 16:15:00|236797|236655|236837|236691|237117|236958|236770|236625|370
1620318000000|2021-05-06 16:20:00|236836|236698|236910|236768|236948|236828|236653|236484|800
1620318300000|2021-05-06 16:25:00|236900|236770|237433|237306|237433|237306|236900|236769|579
1620318600000|2021-05-06 16:30:00|237415|237308|237385|237286|237698|237570|237336|237198|2080
1620318900000|2021-05-06 16:35:00|237384|237236|237394|237150|237504|237347|237198|237093|2704
1620319200000|2021-05-06 16:40:00|237489|237281|237476|237360|237711|237500|237357|237150|1000
1620319500000|2021-05-06 16:45:00|237475|237354|237580|237420|237819|237579|237448|237223|4269
1620319800000|2021-05-06 16:50:00|237587|237480|237767|237566|237906|237769|237579|237480|2830
1620320100000|2021-05-06 16:55:00|237747|237631|237489|237300|237869|237631|237400|237300|1487
1620320400000|2021-05-06 17:00:00|237488|237323|237657|237514|237900|237722|237347|237200|1969
1620320700000|2021-05-06 17:05:00|237656|237500|237499|237337|237773|237519|237291|237093|667
1620321000000|2021-05-06 17:10:00|237489|237300|237121|236985|237500|237310|237093|236800|1909
1620321300000|2021-05-06 17:15:00|237111|236964|237220|237001|237259|237104|237027|236887|100
1620321600000|2021-05-06 17:20:00|237073|236911|236896|236783|237121|236981|236880|236703|510
1620321900000|2021-05-06 17:25:00|237020|236803|237158|237002|237225|237060|236963|236790|612
1620322200000|2021-05-06 17:30:00|237172|237004|237258|237140|237350|237176|237131|236971|1835
1620322500000|2021-05-06 17:35:00|237266|237141|237175|237015|237368|237279|237160|236986|3257
1620322800000|2021-05-06 17:40:00|237173|237014|236933|236854|237173|237014|236851|236580|2300
1620323100000|2021-05-06 17:45:00|236955|236839|236910|236722|236955|236840|236586|236406|1471
1620323400000|2021-05-06 17:50:00|236843|236726|236331|236188|236910|236726|236331|236188|3240
1620323700000|2021-05-06 17:55:00|236326|236189|236200|236048|236607|236418|236153|236048|3446
1620324000000|2021-05-06 18:00:00|236290|236102|236798|236655|236842|236655|236255|236102|1049
1620324300000|2021-05-06 18:05:00|236840|236661|236746|236596|236842|236757|236441|236327|1268
1620324600000|2021-05-06 18:10:00|236755|236597|236800|236649|237169|236920|236258|236104|914
1620324900000|2021-05-06 18:15:00|236825|236634|236900|236721|236900|236737|236513|236283|300
1620325200000|2021-05-06 18:20:00|236875|236720|237000|236842|237089|236842|236666|236416|1200
1620325500000|2021-05-06 18:25:00|237089|236843|236580|236419|237268|237002|236480|236364|3759
1620325800000|2021-05-06 18:30:00|236567|236416|236747|236501|236792|236600|236567|236415|571
1620326100000|2021-05-06 18:35:00|236693|236502|236715|236533|236962|236751|236633|236446|651
1620326400000|2021-05-06 18:40:00|236697|236566|236749|236566|236994|236811|236565|236426|2408
1620326700000|2021-05-06 18:45:00|236805|236571|236943|236742|237170|236896|236797|236566|891
1620327000000|2021-05-06 18:50:00|236962|236810|237125|236920|237425|237172|236921|236809|1000
1620327300000|2021-05-06 18:55:00|237100|236921|237247|237128|237409|237234|237099|236920|3217
1620327600000|2021-05-06 19:00:00|237262|237157|237480|237252|237500|237340|237181|237027|2025
1620327900000|2021-05-06 19:05:00|237440|237255|237487|237342|237500|237387|237377|237250|2000
1620328200000|2021-05-06 19:10:00|237485|237325|237739|237572|237800|237619|237417|237325|4788
1620328500000|2021-05-06 19:15:00|237735|237580|237471|237324|237800|237762|237468|237296|9272
1620328800000|2021-05-06 19:20:00|237463|237309|237089|236912|237574|237340|237022|236855|2910
1620329100000|2021-05-06 19:25:00|237062|236861|237094|237012|237279|237127|236867|236760|1452
1620329400000|2021-05-06 19:30:00|237198|237013|237179|237071|237595|237441|237036|236903|2984
1620329700000|2021-05-06 19:35:00|237178|237072|237577|237423|237616|237451|237120|236956|2259
1620330000000|2021-05-06 19:40:00|237578|237426|237442|237370|237781|237664|237429|237275|2100
1620330300000|2021-05-06 19:45:00|237441|237371|237563|237440|237646|237546|237343|237187|1100
1620330600000|2021-05-06 19:50:00|237561|237390|238079|237980|238263|238003|237561|237390|16878
1620330900000|2021-05-06 19:55:00|238100|238009|238130|238001|238309|238160|237582|237427|26897
1620331200000|2021-05-06 20:00:00|238135|238103|239428|236133|239489|238103|238135|236127|96052
1620331500000|2021-05-06 20:05:00|239367|236333|239361|236438|239367|237039|239361|236333|125
1620331800000|2021-05-06 20:10:00|238890|237203|238797|237203|238890|237203|238797|237203|23
1620332100000|2021-05-06 20:15:00|||||||||1
1620332400000|2021-05-06 20:20:00|238787|238135|238787|238135|238787|238135|238787|238135|30
1620332700000|2021-05-06 20:25:00|238797|237432|238775|237435|238797|238300|238775|237432|651
1620333000000|2021-05-06 20:30:00|||||||||33
1620333300000|2021-05-06 20:35:00|||||||||8
1620333600000|2021-05-06 20:40:00|||||||||14
1620334200000|2021-05-06 20:50:00|||||||||2
1620334500000|2021-05-06 20:55:00|238787|238135|238787|238135|238787|238135|238787|238135|35
1620334800000|2021-05-06 21:00:00|239257||239257||239257||239257||27
1620335100000|2021-05-06 21:05:00|||||||||1
1620335400000|2021-05-06 21:10:00|238900||239167||239431||238900||206
1620336000000|2021-05-06 21:20:00|||||||||2
1620336300000|2021-05-06 21:25:00|238699|238264|238699|238135|238699|238264|238699|238135|81
1620336600000|2021-05-06 21:30:00|||||||||34
1620336900000|2021-05-06 21:35:00|||||||||2
1620337200000|2021-05-06 21:40:00|||||||||3
1620338400000|2021-05-06 22:00:00|||||||||56
1620338700000|2021-05-06 22:05:00|238499||238499||238499||238499||6
1620339000000|2021-05-06 22:10:00|238500|238150|238499|238150|238500|238150|238499|238150|14
1620339300000|2021-05-06 22:15:00|238500||238500||238500||238500||6
1620339900000|2021-05-06 22:25:00|||||||||6
1620340200000|2021-05-06 22:30:00|238699||238449||238699||238449||32
1620340500000|2021-05-06 22:35:00|238450||238449||238450||238449||10
1620340800000|2021-05-06 22:40:00|||||||||11
1620341100000|2021-05-06 22:45:00|||||||||20
1620341400000|2021-05-06 22:50:00|||||||||3
1620341700000|2021-05-06 22:55:00|||||||||1
1620342000000|2021-05-06 23:00:00|||||||||3
1620342300000|2021-05-06 23:05:00|||||||||6
1620342600000|2021-05-06 23:10:00|238500||238500||238500||238500||7
1620343200000|2021-05-06 23:20:00||238135||238135||238135||238135|3
1620343500000|2021-05-06 23:25:00||238150||238150||238150||238150|13
1620343800000|2021-05-06 23:30:00|238699|238151|238699|238151|238699|238201|238699|238150|55
1620344400000|2021-05-06 23:40:00||238156||238156||238156||238156|6
1620344700000|2021-05-06 23:45:00|||||||||33
1620345000000|2021-05-06 23:50:00|||||||||6
1620374700000|2021-05-07 08:05:00|238796|232110|238000|236345|238796|237700|237700|232110|400
1620375000000|2021-05-07 08:10:00||235500||236307||236307||235500|1
1620375300000|2021-05-07 08:15:00||232110||236274||236296||232110|0
1620375600000|2021-05-07 08:20:00||237183||236274||237183||236274|12
1620375900000|2021-05-07 08:25:00||237256||236274||237256||236274|16
1620376200000|2021-05-07 08:30:00|238796|235778|238796|236356|238796|236356|238796|235778|10
1620376500000|2021-05-07 08:35:00|239075|232100|238796|236656|239075|236656|238796|231800|0
1620376800000|2021-05-07 08:40:00|240153|235778|239057|236744|240153|236744|239057|235778|91
1620377100000|2021-05-07 08:45:00|240225|231800|238796|236853|243964|237049|238796|231800|0
1620377400000|2021-05-07 08:50:00|240223|235782|238796|237020|240223|237020|238796|235782|0
1620377700000|2021-05-07 08:55:00|240223|235782|239006|237001|240223|237600|238796|235782|22
1620378000000|2021-05-07 09:00:00|240223|235786|238796|237400|240223|237400|238796|235786|0
1620378600000|2021-05-07 09:10:00|||||||||10
1620378900000|2021-05-07 09:15:00|243964||243964||243964||243964||2
1620379200000|2021-05-07 09:20:00|238796|237700|238796|237700|243964|237700|238796|237700|10
1620379500000|2021-05-07 09:25:00|240026|237907|239294|237700|243964|237907|239064|237700|37
1620379800000|2021-05-07 09:30:00|240337|237400|239386|238135|243964|238135|239258|237400|1
1620380100000|2021-05-07 09:35:00|240317||239271||240317||239271||2
1620380700000|2021-05-07 09:45:00|240315||239123||244983||239123||0
1620381300000|2021-05-07 09:55:00|240301||239415||244700||239042||0
1620381600000|2021-05-07 10:00:00|240299||239541||244700||239408||0
1620381900000|2021-05-07 10:05:00|240612|237400|239415|238300|244700|238300|239199|237400|0
1620382200000|2021-05-07 10:10:00|240539|238360|239539|238300|244700|238440|239436|238300|41
1620382500000|2021-05-07 10:15:00|240539|238398|239536|238300|244700|238476|239536|238300|45
1620382800000|2021-05-07 10:20:00|240716||243853||243853||240716||11
1620383100000|2021-05-07 10:25:00|239465||239426||243853||239426||1
1620383400000|2021-05-07 10:30:00|240473|238379|239346|238300|240473|238379|239346|238300|42
1620383700000|2021-05-07 10:35:00|240379|238371|240379|238300|240379|238371|240379|238300|16
1620384000000|2021-05-07 10:40:00|243853|238374|239781|238300|243853|238440|239445|238300|75
1620384300000|2021-05-07 10:45:00|240539||239993||240539||239993||9
1620384600000|2021-05-07 10:50:00|244700||239902||244700||239902||1
1620384900000|2021-05-07 10:55:00|240539||240018||244700||239805||20
1620385200000|2021-05-07 11:00:00|239990|238303|239600|238303|240000|238303|239515|238303|215
1620385500000|2021-05-07 11:05:00|239599|238300|239500|238503|239599|238503|238971|238300|189
1620385800000|2021-05-07 11:10:00|239986|238300|240000|238403|240000|238403|239000|238300|9
1620386100000|2021-05-07 11:15:00|239300||239300||239300||239300||5
1620386400000|2021-05-07 11:20:00|239299|238404|239000|238303|239864|238404|238959|238300|60
1620386700000|2021-05-07 11:25:00|239723|238300|239000|238300|239723|238333|239000|238300|26
1620387000000|2021-05-07 11:30:00||238138||238232||238232||238100|34
1620387300000|2021-05-07 11:35:00||238100||238500||238500||238100|24
1620387600000|2021-05-07 11:40:00|239922||239203||239922||239203||20
1620387900000|2021-05-07 11:45:00||238532||238503||238532||238500|1
1620388200000|2021-05-07 11:50:00|239525|238800|239100|238500|239525|238800|238990|238332|157
1620388500000|2021-05-07 11:55:00||238800||238800||238800||238800|0
1620388800000|2021-05-07 12:00:00|238960|238500|239000|238300|239699|238737|238960|238227|368
1620389100000|2021-05-07 12:05:00|239515|238700|239699|238227|239937|238900|239515|238227|305
1620389400000|2021-05-07 12:10:00|239979|238500|239300|238500|239979|238510|239300|238500|9
1620389700000|2021-05-07 12:15:00|||||||||11
1620390000000|2021-05-07 12:20:00||239000||239000||239000||239000|31
1620390300000|2021-05-07 12:25:00|239670||239500||239670||239500||20
1620390600000|2021-05-07 12:30:00|240000|239177|241200|240251|242500|241062|239000|238500|5660
1620390900000|2021-05-07 12:35:00|241288|240300|241288|240500|241288|240951|241288|238500|940
1620391200000|2021-05-07 12:40:00|242500|240600|241628|241205|242648|241205|241628|240600|665
1620391500000|2021-05-07 12:45:00|241612|241208|241600|240417|241612|241300|241600|240000|291
1620391800000|2021-05-07 12:50:00|241601|240102|242000|241151|242300|241165|241342|240102|314
1620392100000|2021-05-07 12:55:00|241520|241152|242199|241000|242300|241166|241268|240700|454
1620392400000|2021-05-07 13:00:00|241400|241001|241612|240900|242300|241301|241400|240900|1099
1620392700000|2021-05-07 13:05:00|241400|241000|241588|240521|241612|241000|240800|240000|2166
1620393000000|2021-05-07 13:10:00|240781|240520|241199|240660|241526|240728|240781|240520|415
1620393300000|2021-05-07 13:15:00|241200|240700|241199|240699|241200|240700|241137|240699|204
1620393600000|2021-05-07 13:20:00|241200|240660|241200|240521|241200|240828|241022|240520|383
1620393900000|2021-05-07 13:25:00|240823|240520|240808|239697|241200|240600|240100|238852|2092
1620394200000|2021-05-07 13:30:00|240300|240000|240014|239624|240907|240561|239574|239000|13412
1620394500000|2021-05-07 13:35:00|239857|239625|240510|240059|240934|240682|239853|239625|5783
1620394800000|2021-05-07 13:40:00|240502|240201|239482|238900|240705|240381|239085|238900|16752
1620395100000|2021-05-07 13:45:00|239481|238901|240391|239938|240685|240279|239200|238901|4657
1620395400000|2021-05-07 13:50:00|240392|240185|239484|239240|240500|240300|239483|239120|6908
1620395700000|2021-05-07 13:55:00|239367|239339|239715|239410|240073|239623|239140|238985|10986
1620396000000|2021-05-07 14:00:00|239716|239424|240235|240065|240400|240131|239274|239139|3990
1620396300000|2021-05-07 14:05:00|240251|240200|239933|239811|240500|240380|239933|239678|6089
1620396600000|2021-05-07 14:10:00|239907|239727|240139|240000|240276|240200|239747|239462|9371
1620396900000|2021-05-07 14:15:00|240138|240006|240916|240801|240991|240816|240138|239800|3265
1620397200000|2021-05-07 14:20:00|241000|240816|240779|240501|241290|241130|240592|240367|7546
1620397500000|2021-05-07 14:25:00|240778|240650|240935|240730|240950|240730|240473|240400|2512
1620397800000|2021-05-07 14:30:00|241000|240732|241072|240930|241290|241083|240872|240701|1220
1620398100000|2021-05-07 14:35:00|241071|240931|240720|240427|241290|241109|240720|240356|5410
1620398400000|2021-05-07 14:40:00|240698|240428|240433|240315|240886|240656|240354|240175|2249
1620398700000|2021-05-07 14:45:00|240394|240252|240378|240223|240749|240499|240277|240044|1615
1620399000000|2021-05-07 14:50:00|240377|240224|240236|240110|240499|240297|240198|240000|1140
1620399300000|2021-05-07 14:55:00|240238|240111|240635|240458|240660|240458|240193|240000|2400
1620399600000|2021-05-07 15:00:00|240634|240462|240989|240846|240989|240846|240572|240462|1465
1620399900000|2021-05-07 15:05:00|241000|240831|241070|240940|241134|240968|240830|240605|8661
1620400200000|2021-05-07 15:10:00|241067|240939|241385|241307|241500|241400|241067|240939|5296
1620400500000|2021-05-07 15:15:00|241384|241300|241410|241284|241454|241300|241187|241056|4128
1620400800000|2021-05-07 15:20:00|241411|241300|241400|241276|241500|241399|241348|241208|2851
1620401100000|2021-05-07 15:25:00|241397|241277|241612|241443|241644|241489|241175|241000|1943
1620401400000|2021-05-07 15:30:00|241611|241450|241427|241346|241700|241569|241378|241255|2035
1620401700000|2021-05-07 15:35:00|241441|241347|241313|241170|241625|241475|241313|241170|2815
1620402000000|2021-05-07 15:40:00|241311|241169|241625|241339|241625|241416|241169|241051|898
1620402300000|2021-05-07 15:45:00|241624|241392|241210|241056|241625|241397|241197|241019|1407
1620402600000|2021-05-07 15:50:00|241206|241061|241172|241007|241428|241198|241044|240975|1900
1620402900000|2021-05-07 15:55:00|241169|241050|241617|241482|241625|241482|241167|241018|2385
1620403200000|2021-05-07 16:00:00|241615|241467|241282|241102|241615|241467|241145|241066|1415
1620403500000|2021-05-07 16:05:00|241270|241101|241405|241275|241510|241318|241022|240842|1393
1620403800000|2021-05-07 16:10:00|241403|241276|241263|241112|241403|241276|241202|241000|1800
1620404100000|2021-05-07 16:15:00|241267|241113|241355|241114|241420|241273|241267|241100|700
1620404400000|2021-05-07 16:20:00|241354|241128|241199|241085|241354|241176|241179|241071|704
1620404700000|2021-05-07 16:25:00|241198|241086|241047|240962|241199|241086|241047|240885|1820
1620405000000|2021-05-07 16:30:00|241046|240963|241010|240840|241199|241000|241010|240840|812
1620405300000|2021-05-07 16:35:00|241007|240842|240609|240381|241065|240961|240542|240381|2700
1620405600000|2021-05-07 16:40:00|240540|240427|240551|240400|240629|240492|240434|240330|400
1620405900000|2021-05-07 16:45:00|240572|240442|240787|240671|240800|240709|240476|240349|1014
1620406200000|2021-05-07 16:50:00|240788|240700|240803|240718|241053|240899|240689|240582|1602
1620406500000|2021-05-07 16:55:00|240819|240722|240700|240565|240929|240886|240700|240565|4004
1620406800000|2021-05-07 17:00:00|240698|240612|240639|240530|240698|240619|240535|240479|800
1620407100000|2021-05-07 17:05:00|240638|240531|240614|240501|240713|240536|240320|240200|4006
1620407400000|2021-05-07 17:10:00|240697|240502|240330|240242|240750|240553|240249|240108|2099
1620407700000|2021-05-07 17:15:00|240329|240240|240240|240115|240329|240240|239915|239820|1100
1620408000000|2021-05-07 17:20:00|240202|240116|240085|239984|240323|240127|239975|239800|2441
1620408300000|2021-05-07 17:25:00|240084|239890|240050|239930|240085|239985|240034|239823|1191
1620408600000|2021-05-07 17:30:00|240065|239932|240347|240235|240350|240235|240065|239932|1564
1620408900000|2021-05-07 17:35:00|240346|240241|240184|240103|240458|240311|240184|240059|1405
1620409200000|2021-05-07 17:40:00|240180|240098|240353|240205|240484|240353|240100|239895|2070
1620409500000|2021-05-07 17:45:00|240392|240218|240486|240360|240586|240433|240213|240030|810
1620409800000|2021-05-07 17:50:00|240463|240359|240198|240094|240526|240361|240198|240091|1847
1620410100000|2021-05-07 17:55:00|240199|240098|240300|240183|240437|240217|240130|239965|1869
1620410400000|2021-05-07 18:00:00|240299|240168|240181|239977|240446|240210|239921|239800|1801
1620410700000|2021-05-07 18:05:00|240183|240081|240390|240248|240453|240312|240182|240061|210
1620411000000|2021-05-07 18:10:00|240397|240271|240254|240136|240439|240340|240224|240084|1828
1620411300000|2021-05-07 18:15:00|240253|240137|240406|240230|240407|240253|240156|240036|1630
1620411600000|2021-05-07 18:20:00|240311|240227|240390|240200|240424|240245|240172|240024|2203
1620411900000|2021-05-07 18:25:00|240387|240229|240400|240208|240449|240323|240142|239987|464
1620412200000|2021-05-07 18:30:00|240397|240209|240293|240231|240397|240256|240284|240209|3462
1620412500000|2021-05-07 18:35:00|240292|240230|240175|239971|240396|240245|240086|239939|4100
1620412800000|2021-05-07 18:40:00|240165|239956|239863|239736|240165|239957|239761|239610|2700
1620413100000|2021-05-07 18:45:00|239879|239807|240155|240005|240213|240005|239836|239736|2752
1620413400000|2021-05-07 18:50:00|240300|240044|240286|240073|240300|240216|240130|240044|3604
1620413700000|2021-05-07 18:55:00|240285|240126|240354|240270|240354|240277|240224|240072|900
1620414000000|2021-05-07 19:00:00|240353|240267|240387|240253|240600|240495|240162|239998|5436
1620414300000|2021-05-07 19:05:00|240385|240282|240640|240529|240710|240529|240382|240282|2734
1620414600000|2021-05-07 19:10:00|240639|240519|240651|240457|240764|240660|240545|240446|2306
1620414900000|2021-05-07 19:15:00|240650|240505|240564|240485|240836|240666|240564|240431|2614
1620415200000|2021-05-07 19:20:00|240653|240486|240586|240453|240875|240752|240537|240406|2571
1620415500000|2021-05-07 19:25:00|240583|240455|240421|240316|240682|240496|240391|240300|4509
1620415800000|2021-05-07 19:30:00|240436|240323|240159|240054|240650|240458|240122|239974|2800
1620416100000|2021-05-07 19:35:00|240138|240055|240304|240180|240500|240292|240132|240054|3792
1620416400000|2021-05-07 19:40:00|240315|240219|240305|240212|240418|240351|240185|240006|3111
1620416700000|2021-05-07 19:45:00|240304|240155|240414|240285|240450|240331|240156|240011|7028
1620417000000|2021-05-07 19:50:00|240334|240287|240186|240058|240550|240445|240066|240011|18866
1620417300000|2021-05-07 19:55:00|240185|240057|239894|239800|240229|240166|239851|239800|22742
1620417600000|2021-05-07 20:00:00|240300|239104|240000|239800|240300|239800|240000|239104|79878
1620417900000|2021-05-07 20:05:00|240300|239801|240300|239801|240300|239801|240299|239801|124
1620418200000|2021-05-07 20:10:00|240095|239869|240095|239928|240095|239928|240095|239869|34
1620418500000|2021-05-07 20:15:00|240070|239949|240070|239949|240070|239949|240070|239949|3
1620418800000|2021-05-07 20:20:00||239951||239951||239951||239951|1
1620419100000|2021-05-07 20:25:00|239950|239940|239815|239800|239950|239940|239815|239800|1384
1620419400000|2021-05-07 20:30:00|239790|239600|239990|239600|240000|239898|239790|239600|1114
1620419700000|2021-05-07 20:35:00|||||||||3
1620420000000|2021-05-07 20:40:00|239900|239842|239900|239842|239900|239842|239900|239842|212
1620420300000|2021-05-07 20:45:00|239950|239900|240070|239900|240070|239900|239950|239900|339
1620420600000|2021-05-07 20:50:00|239999|239920|239999|239950|239999|239950|239999|239920|10
1620633900000|2021-05-10 08:05:00|239567||239872||239872||239566||0
1620634200000|2021-05-10 08:10:00|239977|237945|240166|238433|240166|238433|239870|237945|1
1620634500000|2021-05-10 08:15:00|240070|237945|240333|238433|240333|238433|240070|237945|56
1620634800000|2021-05-10 08:20:00|240070|238610|240070|238433|240070|238610|240070|238400|20
1620635100000|2021-05-10 08:25:00|240158||240158||240158||240158||0
1620635400000|2021-05-10 08:30:00|240333|238400|240158|238243|240333|238990|240157|238243|128
1620635700000|2021-05-10 08:35:00|240143|238393|240158|238418|240158|238503|240143|238243|0
1620636000000|2021-05-10 08:40:00|240157|238393|240158|238503|240158|238503|240157|238243|0
1620636300000|2021-05-10 08:45:00|240157|238243|240143|238243|240158|238420|240000|238243|0
1620636600000|2021-05-10 08:50:00|239964|238180|239964|238180|240143|238180|239963|238180|1
1620636900000|2021-05-10 08:55:00|239950||240320||241507||239949||0
1620637200000|2021-05-10 09:00:00|240319|237945|241507|237945|241507|237945|239869|237945|70
1620637500000|2021-05-10 09:05:00|239869|238213|239869|238284|241507|238284|239869|237945|0
1620637800000|2021-05-10 09:10:00|240414||239869||240414||239869||0
1620638100000|2021-05-10 09:15:00|240414||240414||240414||239869||0
1620638400000|2021-05-10 09:20:00|239869|237945|239869|238485|240414|238485|239869|237945|0
1620638700000|2021-05-10 09:25:00|240000|237945|240483|238342|241507|238399|239869|237945|50
1620639000000|2021-05-10 09:30:00|241507|237945|240364|238321|242040|238343|240341|237945|0
1620639300000|2021-05-10 09:35:00|242040|237945|242040|237945|242040|238392|242040|237945|22
1620639600000|2021-05-10 09:40:00|241465|238503|242040|237945|242040|238503|239422|237945|24
1620639900000|2021-05-10 09:45:00|240424|238197|241604|237945|241604|238401|240204|237945|0
1620640200000|2021-05-10 09:50:00|242040|237946|242040|237945|242040|238401|240276|237945|50
1620640500000|2021-05-10 09:55:00|240278|238047|241834|237945|242040|238401|240000|237945|2
1620640800000|2021-05-10 10:00:00|240000|237027|239000|237706|242000|238163|238800|237027|192
1620641100000|2021-05-10 10:05:00|||||||||46
1620641400000|2021-05-10 10:10:00|238500||238300||239000||238100||41
1620641700000|2021-05-10 10:15:00|238100|237674|238300|237674|238300|237674|238100|237674|80
1620642000000|2021-05-10 10:20:00|238226||238300||238300||238226||20
1620642300000|2021-05-10 10:25:00|238240|237535|238274|237535|238300|237535|238240|237535|87
1620642600000|2021-05-10 10:30:00|238300|237027|238000|237027|238300|237027|238000|237027|137
1620642900000|2021-05-10 10:35:00||237333||237476||237476||237333|51
1620643200000|2021-05-10 10:40:00||237615||237615||237615||237615|25
1620644100000|2021-05-10 10:55:00|238300|237027|238300|237655|238300|237655|238300|237027|70
1620644400000|2021-05-10 11:00:00|238299|237700|238290|237901|238300|237901|238290|237700|869
1620644700000|2021-05-10 11:05:00|||||||||21
1620645000000|2021-05-10 11:10:00|238300|237904|238300|237904|238300|237904|238300|237904|89
1620645300000|2021-05-10 11:15:00||238001||238001||238001||238001|94
1620645600000|2021-05-10 11:20:00|238295|237904|238300|237910|238300|237910|238295|237904|105
1620645900000|2021-05-10 11:25:00|238200|238000|238200|237800|238200|238000|238200|237800|1096
1620646200000|2021-05-10 11:30:00|238000|237398|238000|237301|238300|237520|237999|237230|367
1620646500000|2021-05-10 11:35:00||237350||237500||237550||237230|9
1620646800000|2021-05-10 11:40:00|238868|237521|238000|237545|238868|237560|238000|237521|84
1620647100000|2021-05-10 11:45:00|237990|237521|238000|237521|238000|237521|237987|237521|31
1620647400000|2021-05-10 11:50:00|237990|237540|238000|237649|238000|237649|237990|237521|88
1620647700000|2021-05-10 11:55:00|237995|237521|238000|237521|238000|237657|237987|237521|285
1620648000000|2021-05-10 12:00:00|237997|237524|237899|237533|238000|237533|237850|237521|186
1620648300000|2021-05-10 12:05:00|237900|237649|238000|237649|238000|237649|237900|237649|103
1620648600000|2021-05-10 12:10:00|239200|237660|238937|237660|239200|237660|238937|237660|158
1620648900000|2021-05-10 12:15:00|239200|237859|239292|237859|239300|237859|238497|237859|21
1620649200000|2021-05-10 12:20:00|238500|237900|238500|237859|238500|237900|238240|237859|153
1620649500000|2021-05-10 12:25:00|238499|237649|238200|237649|238499|237649|238200|237649|14
1620649800000|2021-05-10 12:30:00|238499||238499||238499||238499||14
1620650100000|2021-05-10 12:35:00|238500|238000|238497|238000|238500|238000|238399|238000|73
1620650400000|2021-05-10 12:40:00|238200|237859|238190|237859|238200|237859|238190|237849|2113
1620650700000|2021-05-10 12:45:00|237969|237550|238000|237677|238200|237677|237969|237550|255
1620651000000|2021-05-10 12:50:00||237550||237550||237550||237550|178
1620651300000|2021-05-10 12:55:00|237900|237490|238000|237490|238000|237490|237600|237490|356
1620651600000|2021-05-10 13:00:00|237900|237509|237800|237350|238000|237509|237507|237350|783
1620651900000|2021-05-10 13:05:00|237900|237351|237999|237412|238000|237412|237900|237351|263
1620652200000|2021-05-10 13:10:00|237996|237413|237900|237350|238000|237413|237900|237350|192
1620652500000|2021-05-10 13:15:00|237997|237000|237997|237000|237997|237000|237708|237000|187
1620652800000|2021-05-10 13:20:00|237985|237100|237949|237100|237985|237100|237949|237100|45
1620653100000|2021-05-10 13:25:00|237877|237000|237877|237285|237877|237285|237600|237000|53
1620653400000|2021-05-10 13:30:00|238198|237224|235953|235656|238198|237645|235823|235513|30040
1620653700000|2021-05-10 13:35:00|235863|235662|236073|235925|236735|236390|235739|235549|13325
1620654000000|2021-05-10 13:40:00|236072|235900|235498|235257|236126|235985|235312|235100|7681
1620654300000|2021-05-10 13:45:00|235488|235255|235921|235753|236247|236000|235388|235255|4431
1620654600000|2021-05-10 13:50:00|235908|235669|235148|235000|235987|235790|235015|234800|8809
1620654900000|2021-05-10 13:55:00|235227|234935|234985|234801|235477|235205|234867|234725|9659
1620655200000|2021-05-10 14:00:00|235079|234842|235093|235014|235187|235040|234677|234575|10509
1620655500000|2021-05-10 14:05:00|235108|235024|235195|234976|235336|235029|234793|234575|3364
1620655800000|2021-05-10 14:10:00|235080|234914|234721|234528|235429|235245|234706|234500|4018
1620656100000|2021-05-10 14:15:00|234780|234646|234886|234732|235011|234852|234623|234500|3357
1620656400000|2021-05-10 14:20:00|234786|234562|234924|234730|235211|234999|234702|234500|2900
1620656700000|2021-05-10 14:25:00|234923|234731|234879|234741|235250|235053|234791|234646|3553
1620657000000|2021-05-10 14:30:00|234878|234646|234788|234653|234949|234807|234577|234500|1747
1620657300000|2021-05-10 14:35:00|234785|234654|235001|234805|235215|235118|234760|234600|5813
1620657600000|2021-05-10 14:40:00|234998|234851|234581|234450|235068|234916|234324|234217|4816
1620657900000|2021-05-10 14:45:00|234569|234381|233686|233528|234569|234381|233603|233500|6492
1620658200000|2021-05-10 14:50:00|233674|233500|233787|233630|233942|233755|233561|233333|2598
1620658500000|2021-05-10 14:55:00|233766|233548|234170|234037|234170|234043|233732|233548|10816
1620658800000|2021-05-10 15:00:00|234169|234038|233882|233594|234169|234039|233590|233400|3186
1620659100000|2021-05-10 15:05:00|233881|233684|233925|233726|234085|233934|233800|233676|1312
1620659400000|2021-05-10 15:10:00|233861|233681|234050|233851|234050|233922|233803|233681|1339
1620659700000|2021-05-10 15:15:00|233985|233862|234055|233953|234085|233998|233899|233763|2071
1620660000000|2021-05-10 15:20:00|234056|233954|234007|233900|234080|233991|233946|233835|3746
1620660300000|2021-05-10 15:25:00|234006|233901|233952|233817|234070|234008|233856|233783|1807
1620660600000|2021-05-10 15:30:00|233975|233850|234050|233957|234085|233976|233847|233700|4432
1620660900000|2021-05-10 15:35:00|234055|233970|233977|233846|234175|234031|233863|233727|3540
1620661200000|2021-05-10 15:40:00|233952|233847|234500|234362|234500|234387|233952|233846|1988
1620661500000|2021-05-10 15:45:00|234499|234398|234654|234500|234850|234650|234354|234162|2910
1620661800000|2021-05-10 15:50:00|234651|234530|234565|234410|234750|234651|234526|234267|5832
1620662100000|2021-05-10 15:55:00|234560|234400|235006|234880|235110|234951|234425|234306|6410
1620662400000|2021-05-10 16:00:00|234990|234864|235366|235280|235475|235356|234911|234819|3011
1620662700000|2021-05-10 16:05:00|235369|235198|235500|235330|235500|235373|235262|235133|3212
1620663000000|2021-05-10 16:10:00|235430|235332|235577|235453|235682|235560|235420|235297|730
1620663300000|2021-05-10 16:15:00|235592|235454|235581|235492|235715|235605|235563|235400|2773
1620663600000|2021-05-10 16:20:00|235601|235493|235784|235565|235784|235576|235361|235137|3215
1620663900000|2021-05-10 16:25:00|235782|235574|235920|235748|235960|235838|235578|235381|1084
1620664200000|2021-05-10 16:30:00|235918|235750|235640|235568|235949|235772|235617|235549|1668
1620664500000|2021-05-10 16:35:00|235620|235570|235985|235825|235996|235859|235541|235451|3780
1620664800000|2021-05-10 16:40:00|235960|235824|235844|235674|236118|235967|235729|235638|1436
1620665100000|2021-05-10 16:45:00|235765|235610|235980|235906|236079|235914|235701|235600|322
1620665400000|2021-05-10 16:50:00|235970|235825|235972|235943|236279|236098|235906|235825|2288
1620665700000|2021-05-10 16:55:00|235987|235942|235978|235873|236170|236009|235950|235797|3700
1620666000000|2021-05-10 17:00:00|235977|235874|235943|235729|236200|236027|235718|235631|2150
1620666300000|2021-05-10 17:05:00|235940|235730|235759|235543|235940|235808|235600|235525|1327
1620666600000|2021-05-10 17:10:00|235833|235544|235852|235666|235902|235808|235653|235525|2196
1620666900000|2021-05-10 17:15:00|235797|235617|235699|235555|235882|235667|235630|235555|500
1620667200000|2021-05-10 17:20:00|235713|235606|235880|235740|236000|235844|235646|235606|1272
1620667500000|2021-05-10 17:25:00|235881|235713|235736|235582|235881|235749|235684|235582|2646
1620667800000|2021-05-10 17:30:00|235702|235622|235455|235280|235877|235681|235425|235280|1300
1620668100000|2021-05-10 17:35:00|235426|235379|235455|235325|235581|235458|235249|235164|1916
1620668400000|2021-05-10 17:40:00|235393|235274|235120|235027|235455|235274|235120|235000|4036
1620668700000|2021-05-10 17:45:00|235100|235028|235455|235263|235509|235334|235100|235027|1138
1620669000000|2021-05-10 17:50:00|235430|235250|235291|235185|235495|235352|235273|235115|628
1620669300000|2021-05-10 17:55:00|235285|235115|235379|235260|235500|235382|235216|235100|2292
1620669600000|2021-05-10 18:00:00|235375|235203|235336|235191|235489|235276|234991|234815|3035
1620669900000|2021-05-10 18:05:00|235370|235190|235231|235067|235455|235324|235146|234953|1300
1620670200000|2021-05-10 18:10:00|235197|234978|234918|234754|235227|235007|234740|234620|2235
1620670500000|2021-05-10 18:15:00|235036|234834|234474|234300|235050|234853|234338|234200|1623
1620670800000|2021-05-10 18:20:00|234461|234350|234635|234469|234750|234588|234348|234200|2197
1620671100000|2021-05-10 18:25:00|234579|234437|234473|234222|234757|234606|234130|234000|1810
1620671400000|2021-05-10 18:30:00|234360|234221|234411|234220|234411|234221|234000|233846|6116
1620671700000|2021-05-10 18:35:00|234295|234147|234318|234191|234410|234239|234102|233966|809
1620672000000|2021-05-10 18:40:00|234317|234190|234024|233896|234317|234191|233950|233734|1800
1620672300000|2021-05-10 18:45:00|234082|233901|234206|234114|234367|234172|233975|233774|2996
1620672600000|2021-05-10 18:50:00|234115|234031|234000|233801|234269|234100|233768|233661|3234
1620672900000|2021-05-10 18:55:00|234010|233664|234149|233997|234163|234101|233790|233661|2039
1620673200000|2021-05-10 19:00:00|234162|233998|234238|234122|234423|234257|234153|233997|2561
1620673500000|2021-05-10 19:05:00|234210|234124|234408|234297|234408|234297|233954|233800|3123
1620673800000|2021-05-10 19:10:00|234380|234301|234356|234240|234460|234420|234282|234111|2061
1620674100000|2021-05-10 19:15:00|234333|234239|234350|234260|234460|234379|234261|234100|3021
1620674400000|2021-05-10 19:20:00|234390|234267|234567|234454|234672|234616|234318|234254|1500
1620674700000|2021-05-10 19:25:00|234565|234455|234735|234647|234781|234647|234419|234360|4019
1620675000000|2021-05-10 19:30:00|234734|234658|235000|234842|235000|234899|234658|234584|3849
1620675300000|2021-05-10 19:35:00|234943|234846|234889|234790|235101|235029|234802|234683|8357
1620675600000|2021-05-10 19:40:00|234887|234799|234936|234870|235038|234951|234822|234683|3467
1620675900000|2021-05-10 19:45:00|234935|234871|234827|234747|235189|235077|234670|234532|6001
1620676200000|2021-05-10 19:50:00|234894|234748|234240|233900|235033|234863|234054|233882|13147
1620676500000|2021-05-10 19:55:00|234275|234010|234294|234168|234797|234731|234044|233838|30174
1620676800000|2021-05-10 20:00:00|234904|233080|234997|233096|235000|233096|234297|233080|291
1620677100000|2021-05-10 20:05:00|234163|233099|234545|233203|234545|233203|234000|233099|111
1620677400000|2021-05-10 20:10:00|234542||234542||234542||234542||11
1620677700000|2021-05-10 20:15:00|234160|233700|234000|233403|234541|233700|234000|233100|54
1620678000000|2021-05-10 20:20:00|233999|233101|234000|233300|234000|233699|233999|233100|64
1620678300000|2021-05-10 20:25:00|||||||||4
1620678600000|2021-05-10 20:30:00|||||||||4
1620678900000|2021-05-10 20:35:00|||||||||16
1620679200000|2021-05-10 20:40:00|||||||||9
1620679500000|2021-05-10 20:45:00|||||||||13
1620679800000|2021-05-10 20:50:00|233999|233610|233900|233203|233999|233610|233900|233080|181
1620680100000|2021-05-10 20:55:00|234000|233103|234000|233103|234000|233103|234000|233103|23
1620680400000|2021-05-10 21:00:00|233982||233982||233982||233982||47
1620680700000|2021-05-10 21:05:00|233985|233100|233985|233101|233985|233101|233985|233100|106
1620681000000|2021-05-10 21:10:00||233400||233400||233400||233400|32
1620681300000|2021-05-10 21:15:00|||||||||73
1620681600000|2021-05-10 21:20:00|||||||||2
1620681900000|2021-05-10 21:25:00|||||||||33
1620682200000|2021-05-10 21:30:00|||||||||22
1620682500000|2021-05-10 21:35:00||233200||233200||233200||233200|40
1620682800000|2021-05-10 21:40:00|||||||||100
1620683100000|2021-05-10 21:45:00|233600||233500||233600||233500||38
1620683400000|2021-05-10 21:50:00|233780||233780||233780||233780||152
1620683700000|2021-05-10 21:55:00|||||||||3
1620684000000|2021-05-10 22:00:00||233300||233302||233302||233300|47
1620684300000|2021-05-10 22:05:00|||||||||5
1620684600000|2021-05-10 22:10:00|||||||||26
1620684900000|2021-05-10 22:15:00|233600|233200|233600|233200|233600|233200|233600|233200|39
1620685200000|2021-05-10 22:20:00|233599|233100|233599|233100|233599|233150|233599|233100|2
1620685500000|2021-05-10 22:25:00|233500|233108|233599|233111|233599|233151|233500|233100|13
1620685800000|2021-05-10 22:30:00|||||||||64
1620686100000|2021-05-10 22:35:00||232500||232501||232501||232500|125
1620686400000|2021-05-10 22:40:00||232701||232701||232701||232701|23
1620686700000|2021-05-10 22:45:00||232850||232850||232850||232850|9
1620687000000|2021-05-10 22:50:00|||||||||15
1620687300000|2021-05-10 22:55:00|||||||||8
1620687600000|2021-05-10 23:00:00|233780|233300|233780|233150|233780|233300|233780|233100|25
1620687900000|2021-05-10 23:05:00||233200||233200||233200||233200|2
1620688200000|2021-05-10 23:10:00||233202||233401||233401||233200|7
1620688500000|2021-05-10 23:15:00|||||||||52
1620688800000|2021-05-10 23:20:00||233200||233200||233200||233200|26
1620689100000|2021-05-10 23:25:00||233100||233200||233200||233100|35
1620689400000|2021-05-10 23:30:00|||||||||3
1620689700000|2021-05-10 23:35:00|||||||||70
1620690000000|2021-05-10 23:40:00|233779|233400|233495|233200|233779|233400|233495|233200|75
1620690300000|2021-05-10 23:45:00|233700|232850|233700|232851|233700|232852|233700|232850|122
1620690600000|2021-05-10 23:50:00|||||||||2
1620633900000|2021-05-10 08:05:00|239567||239872||239872||239566||0
1620634200000|2021-05-10 08:10:00|239977|237945|240166|238433|240166|238433|239870|237945|1
1620634500000|2021-05-10 08:15:00|240070|237945|240333|238433|240333|238433|240070|237945|56
1620634800000|2021-05-10 08:20:00|240070|238610|240070|238433|240070|238610|240070|238400|20
1620635100000|2021-05-10 08:25:00|240158||240158||240158||240158||0
1620635400000|2021-05-10 08:30:00|240333|238400|240158|238243|240333|238990|240157|238243|128
1620635700000|2021-05-10 08:35:00|240143|238393|240158|238418|240158|238503|240143|238243|0
1620636000000|2021-05-10 08:40:00|240157|238393|240158|238503|240158|238503|240157|238243|0
1620636300000|2021-05-10 08:45:00|240157|238243|240143|238243|240158|238420|240000|238243|0
1620636600000|2021-05-10 08:50:00|239964|238180|239964|238180|240143|238180|239963|238180|1
1620636900000|2021-05-10 08:55:00|239950||240320||241507||239949||0
1620637200000|2021-05-10 09:00:00|240319|237945|241507|237945|241507|237945|239869|237945|70
1620637500000|2021-05-10 09:05:00|239869|238213|239869|238284|241507|238284|239869|237945|0
1620637800000|2021-05-10 09:10:00|240414||239869||240414||239869||0
1620638100000|2021-05-10 09:15:00|240414||240414||240414||239869||0
1620638400000|2021-05-10 09:20:00|239869|237945|239869|238485|240414|238485|239869|237945|0
1620638700000|2021-05-10 09:25:00|240000|237945|240483|238342|241507|238399|239869|237945|50
1620639000000|2021-05-10 09:30:00|241507|237945|240364|238321|242040|238343|240341|237945|0
1620639300000|2021-05-10 09:35:00|242040|237945|242040|237945|242040|238392|242040|237945|22
1620639600000|2021-05-10 09:40:00|241465|238503|242040|237945|242040|238503|239422|237945|24
1620639900000|2021-05-10 09:45:00|240424|238197|241604|237945|241604|238401|240204|237945|0
1620640200000|2021-05-10 09:50:00|242040|237946|242040|237945|242040|238401|240276|237945|50
1620640500000|2021-05-10 09:55:00|240278|238047|241834|237945|242040|238401|240000|237945|2
1620640800000|2021-05-10 10:00:00|240000|237027|239000|237706|242000|238163|238800|237027|192
1620641100000|2021-05-10 10:05:00|||||||||46
1620641400000|2021-05-10 10:10:00|238500||238300||239000||238100||41
1620641700000|2021-05-10 10:15:00|238100|237674|238300|237674|238300|237674|238100|237674|80
1620642000000|2021-05-10 10:20:00|238226||238300||238300||238226||20
1620642300000|2021-05-10 10:25:00|238240|237535|238274|237535|238300|237535|238240|237535|87
1620642600000|2021-05-10 10:30:00|238300|237027|238000|237027|238300|237027|238000|237027|137
1620642900000|2021-05-10 10:35:00||237333||237476||237476||237333|51
1620643200000|2021-05-10 10:40:00||237615||237615||237615||237615|25
1620644100000|2021-05-10 10:55:00|238300|237027|238300|237655|238300|237655|238300|237027|70
1620644400000|2021-05-10 11:00:00|238299|237700|238290|237901|238300|237901|238290|237700|869
1620644700000|2021-05-10 11:05:00|||||||||21
1620645000000|2021-05-10 11:10:00|238300|237904|238300|237904|238300|237904|238300|237904|89
1620645300000|2021-05-10 11:15:00||238001||238001||238001||238001|94
1620645600000|2021-05-10 11:20:00|238295|237904|238300|237910|238300|237910|238295|237904|105
1620645900000|2021-05-10 11:25:00|238200|238000|238200|237800|238200|238000|238200|237800|1096
1620646200000|2021-05-10 11:30:00|238000|237398|238000|237301|238300|237520|237999|237230|367
1620646500000|2021-05-10 11:35:00||237350||237500||237550||237230|9
1620646800000|2021-05-10 11:40:00|238868|237521|238000|237545|238868|237560|238000|237521|84
1620647100000|2021-05-10 11:45:00|237990|237521|238000|237521|238000|237521|237987|237521|31
1620647400000|2021-05-10 11:50:00|237990|237540|238000|237649|238000|237649|237990|237521|88
1620647700000|2021-05-10 11:55:00|237995|237521|238000|237521|238000|237657|237987|237521|285
1620648000000|2021-05-10 12:00:00|237997|237524|237899|237533|238000|237533|237850|237521|186
1620648300000|2021-05-10 12:05:00|237900|237649|238000|237649|238000|237649|237900|237649|103
1620648600000|2021-05-10 12:10:00|239200|237660|238937|237660|239200|237660|238937|237660|158
1620648900000|2021-05-10 12:15:00|239200|237859|239292|237859|239300|237859|238497|237859|21
1620649200000|2021-05-10 12:20:00|238500|237900|238500|237859|238500|237900|238240|237859|153
1620649500000|2021-05-10 12:25:00|238499|237649|238200|237649|238499|237649|238200|237649|14
1620649800000|2021-05-10 12:30:00|238499||238499||238499||238499||14
1620650100000|2021-05-10 12:35:00|238500|238000|238497|238000|238500|238000|238399|238000|73
1620650400000|2021-05-10 12:40:00|238200|237859|238190|237859|238200|237859|238190|237849|2113
1620650700000|2021-05-10 12:45:00|237969|237550|238000|237677|238200|237677|237969|237550|255
1620651000000|2021-05-10 12:50:00||237550||237550||237550||237550|178
1620651300000|2021-05-10 12:55:00|237900|237490|238000|237490|238000|237490|237600|237490|356
1620651600000|2021-05-10 13:00:00|237900|237509|237800|237350|238000|237509|237507|237350|783
1620651900000|2021-05-10 13:05:00|237900|237351|237999|237412|238000|237412|237900|237351|263
1620652200000|2021-05-10 13:10:00|237996|237413|237900|237350|238000|237413|237900|237350|192
1620652500000|2021-05-10 13:15:00|237997|237000|237997|237000|237997|237000|237708|237000|187
1620652800000|2021-05-10 13:20:00|237985|237100|237949|237100|237985|237100|237949|237100|45
1620653100000|2021-05-10 13:25:00|237877|237000|237877|237285|237877|237285|237600|237000|53
1620653400000|2021-05-10 13:30:00|238198|237224|235953|235656|238198|237645|235823|235513|30040
1620653700000|2021-05-10 13:35:00|235863|235662|236073|235925|236735|236390|235739|235549|13325
1620654000000|2021-05-10 13:40:00|236072|235900|235498|235257|236126|235985|235312|235100|7681
1620654300000|2021-05-10 13:45:00|235488|235255|235921|235753|236247|236000|235388|235255|4431
1620654600000|2021-05-10 13:50:00|235908|235669|235148|235000|235987|235790|235015|234800|8809
1620654900000|2021-05-10 13:55:00|235227|234935|234985|234801|235477|235205|234867|234725|9659
1620655200000|2021-05-10 14:00:00|235079|234842|235093|235014|235187|235040|234677|234575|10509
1620655500000|2021-05-10 14:05:00|235108|235024|235195|234976|235336|235029|234793|234575|3364
1620655800000|2021-05-10 14:10:00|235080|234914|234721|234528|235429|235245|234706|234500|4018
1620656100000|2021-05-10 14:15:00|234780|234646|234886|234732|235011|234852|234623|234500|3357
1620656400000|2021-05-10 14:20:00|234786|234562|234924|234730|235211|234999|234702|234500|2900
1620656700000|2021-05-10 14:25:00|234923|234731|234879|234741|235250|235053|234791|234646|3553
1620657000000|2021-05-10 14:30:00|234878|234646|234788|234653|234949|234807|234577|234500|1747
1620657300000|2021-05-10 14:35:00|234785|234654|235001|234805|235215|235118|234760|234600|5813
1620657600000|2021-05-10 14:40:00|234998|234851|234581|234450|235068|234916|234324|234217|4816
1620657900000|2021-05-10 14:45:00|234569|234381|233686|233528|234569|234381|233603|233500|6492
1620658200000|2021-05-10 14:50:00|233674|233500|233787|233630|233942|233755|233561|233333|2598
1620658500000|2021-05-10 14:55:00|233766|233548|234170|234037|234170|234043|233732|233548|10816
1620658800000|2021-05-10 15:00:00|234169|234038|233882|233594|234169|234039|233590|233400|3186
1620659100000|2021-05-10 15:05:00|233881|233684|233925|233726|234085|233934|233800|233676|1312
1620659400000|2021-05-10 15:10:00|233861|233681|234050|233851|234050|233922|233803|233681|1339
1620659700000|2021-05-10 15:15:00|233985|233862|234055|233953|234085|233998|233899|233763|2071
1620660000000|2021-05-10 15:20:00|234056|233954|234007|233900|234080|233991|233946|233835|3746
1620660300000|2021-05-10 15:25:00|234006|233901|233952|233817|234070|234008|233856|233783|1807
1620660600000|2021-05-10 15:30:00|233975|233850|234050|233957|234085|233976|233847|233700|4432
1620660900000|2021-05-10 15:35:00|234055|233970|233977|233846|234175|234031|233863|233727|3540
1620661200000|2021-05-10 15:40:00|233952|233847|234500|234362|234500|234387|233952|233846|1988
1620661500000|2021-05-10 15:45:00|234499|234398|234654|234500|234850|234650|234354|234162|2910
1620661800000|2021-05-10 15:50:00|234651|234530|234565|234410|234750|234651|234526|234267|5832
1620662100000|2021-05-10 15:55:00|234560|234400|235006|234880|235110|234951|234425|234306|6410
1620662400000|2021-05-10 16:00:00|234990|234864|235366|235280|235475|235356|234911|234819|3011
1620662700000|2021-05-10 16:05:00|235369|235198|235500|235330|235500|235373|235262|235133|3212
1620663000000|2021-05-10 16:10:00|235430|235332|235577|235453|235682|235560|235420|235297|730
1620663300000|2021-05-10 16:15:00|235592|235454|235581|235492|235715|235605|235563|235400|2773
1620663600000|2021-05-10 16:20:00|235601|235493|235784|235565|235784|235576|235361|235137|3215
1620663900000|2021-05-10 16:25:00|235782|235574|235920|235748|235960|235838|235578|235381|1084
1620664200000|2021-05-10 16:30:00|235918|235750|235640|235568|235949|235772|235617|235549|1668
1620664500000|2021-05-10 16:35:00|235620|235570|235985|235825|235996|235859|235541|235451|3780
1620664800000|2021-05-10 16:40:00|235960|235824|235844|235674|236118|235967|235729|235638|1436
1620665100000|2021-05-10 16:45:00|235765|235610|235980|235906|236079|235914|235701|235600|322
1620665400000|2021-05-10 16:50:00|235970|235825|235972|235943|236279|236098|235906|235825|2288
1620665700000|2021-05-10 16:55:00|235987|235942|235978|235873|236170|236009|235950|235797|3700
1620666000000|2021-05-10 17:00:00|235977|235874|235943|235729|236200|236027|235718|235631|2150
1620666300000|2021-05-10 17:05:00|235940|235730|235759|235543|235940|235808|235600|235525|1327
1620666600000|2021-05-10 17:10:00|235833|235544|235852|235666|235902|235808|235653|235525|2196
1620666900000|2021-05-10 17:15:00|235797|235617|235699|235555|235882|235667|235630|235555|500
1620667200000|2021-05-10 17:20:00|235713|235606|235880|235740|236000|235844|235646|235606|1272
1620667500000|2021-05-10 17:25:00|235881|235713|235736|235582|235881|235749|235684|235582|2646
1620667800000|2021-05-10 17:30:00|235702|235622|235455|235280|235877|235681|235425|235280|1300
1620668100000|2021-05-10 17:35:00|235426|235379|235455|235325|235581|235458|235249|235164|1916
1620668400000|2021-05-10 17:40:00|235393|235274|235120|235027|235455|235274|235120|235000|4036
1620668700000|2021-05-10 17:45:00|235100|235028|235455|235263|235509|235334|235100|235027|1138
1620669000000|2021-05-10 17:50:00|235430|235250|235291|235185|235495|235352|235273|235115|628
1620669300000|2021-05-10 17:55:00|235285|235115|235379|235260|235500|235382|235216|235100|2292
1620669600000|2021-05-10 18:00:00|235375|235203|235336|235191|235489|235276|234991|234815|3035
1620669900000|2021-05-10 18:05:00|235370|235190|235231|235067|235455|235324|235146|234953|1300
1620670200000|2021-05-10 18:10:00|235197|234978|234918|234754|235227|235007|234740|234620|2235
1620670500000|2021-05-10 18:15:00|235036|234834|234474|234300|235050|234853|234338|234200|1623
1620670800000|2021-05-10 18:20:00|234461|234350|234635|234469|234750|234588|234348|234200|2197
1620671100000|2021-05-10 18:25:00|234579|234437|234473|234222|234757|234606|234130|234000|1810
1620671400000|2021-05-10 18:30:00|234360|234221|234411|234220|234411|234221|234000|233846|6116
1620671700000|2021-05-10 18:35:00|234295|234147|234318|234191|234410|234239|234102|233966|809
1620672000000|2021-05-10 18:40:00|234317|234190|234024|233896|234317|234191|233950|233734|1800
1620672300000|2021-05-10 18:45:00|234082|233901|234206|234114|234367|234172|233975|233774|2996
1620672600000|2021-05-10 18:50:00|234115|234031|234000|233801|234269|234100|233768|233661|3234
1620672900000|2021-05-10 18:55:00|234010|233664|234149|233997|234163|234101|233790|233661|2039
1620673200000|2021-05-10 19:00:00|234162|233998|234238|234122|234423|234257|234153|233997|2561
1620673500000|2021-05-10 19:05:00|234210|234124|234408|234297|234408|234297|233954|233800|3123
1620673800000|2021-05-10 19:10:00|234380|234301|234356|234240|234460|234420|234282|234111|2061
1620674100000|2021-05-10 19:15:00|234333|234239|234350|234260|234460|234379|234261|234100|3021
1620674400000|2021-05-10 19:20:00|234390|234267|234567|234454|234672|234616|234318|234254|1500
1620674700000|2021-05-10 19:25:00|234565|234455|234735|234647|234781|234647|234419|234360|4019
1620675000000|2021-05-10 19:30:00|234734|234658|235000|234842|235000|234899|234658|234584|3849
1620675300000|2021-05-10 19:35:00|234943|234846|234889|234790|235101|235029|234802|234683|8357
1620675600000|2021-05-10 19:40:00|234887|234799|234936|234870|235038|234951|234822|234683|3467
1620675900000|2021-05-10 19:45:00|234935|234871|234827|234747|235189|235077|234670|234532|6001
1620676200000|2021-05-10 19:50:00|234894|234748|234240|233900|235033|234863|234054|233882|13147
1620676500000|2021-05-10 19:55:00|234275|234010|234294|234168|234797|234731|234044|233838|30174
1620676800000|2021-05-10 20:00:00|234904|233080|234997|233096|235000|233096|234297|233080|291
1620677100000|2021-05-10 20:05:00|234163|233099|234545|233203|234545|233203|234000|233099|111
1620677400000|2021-05-10 20:10:00|234542||234542||234542||234542||11
1620677700000|2021-05-10 20:15:00|234160|233700|234000|233403|234541|233700|234000|233100|54
1620678000000|2021-05-10 20:20:00|233999|233101|234000|233300|234000|233699|233999|233100|64
1620678300000|2021-05-10 20:25:00|||||||||4
1620678600000|2021-05-10 20:30:00|||||||||4
1620678900000|2021-05-10 20:35:00|||||||||16
1620679200000|2021-05-10 20:40:00|||||||||9
1620679500000|2021-05-10 20:45:00|||||||||13
1620679800000|2021-05-10 20:50:00|233999|233610|233900|233203|233999|233610|233900|233080|181
1620680100000|2021-05-10 20:55:00|234000|233103|234000|233103|234000|233103|234000|233103|23
1620680400000|2021-05-10 21:00:00|233982||233982||233982||233982||47
1620680700000|2021-05-10 21:05:00|233985|233100|233985|233101|233985|233101|233985|233100|106
1620681000000|2021-05-10 21:10:00||233400||233400||233400||233400|32
1620681300000|2021-05-10 21:15:00|||||||||73
1620681600000|2021-05-10 21:20:00|||||||||2
1620681900000|2021-05-10 21:25:00|||||||||33
1620682200000|2021-05-10 21:30:00|||||||||22
1620682500000|2021-05-10 21:35:00||233200||233200||233200||233200|40
1620682800000|2021-05-10 21:40:00|||||||||100
1620683100000|2021-05-10 21:45:00|233600||233500||233600||233500||38
1620683400000|2021-05-10 21:50:00|233780||233780||233780||233780||152
1620683700000|2021-05-10 21:55:00|||||||||3
1620684000000|2021-05-10 22:00:00||233300||233302||233302||233300|47
1620684300000|2021-05-10 22:05:00|||||||||5
1620684600000|2021-05-10 22:10:00|||||||||26
1620684900000|2021-05-10 22:15:00|233600|233200|233600|233200|233600|233200|233600|233200|39
1620685200000|2021-05-10 22:20:00|233599|233100|233599|233100|233599|233150|233599|233100|2
1620685500000|2021-05-10 22:25:00|233500|233108|233599|233111|233599|233151|233500|233100|13
1620685800000|2021-05-10 22:30:00|||||||||64
1620686100000|2021-05-10 22:35:00||232500||232501||232501||232500|125
1620686400000|2021-05-10 22:40:00||232701||232701||232701||232701|23
1620686700000|2021-05-10 22:45:00||232850||232850||232850||232850|9
1620687000000|2021-05-10 22:50:00|||||||||15
1620687300000|2021-05-10 22:55:00|||||||||8
1620687600000|2021-05-10 23:00:00|233780|233300|233780|233150|233780|233300|233780|233100|25
1620687900000|2021-05-10 23:05:00||233200||233200||233200||233200|2
1620688200000|2021-05-10 23:10:00||233202||233401||233401||233200|7
1620688500000|2021-05-10 23:15:00|||||||||52
1620688800000|2021-05-10 23:20:00||233200||233200||233200||233200|26
1620689100000|2021-05-10 23:25:00||233100||233200||233200||233100|35
1620689400000|2021-05-10 23:30:00|||||||||3
1620689700000|2021-05-10 23:35:00|||||||||70
1620690000000|2021-05-10 23:40:00|233779|233400|233495|233200|233779|233400|233495|233200|75
1620690300000|2021-05-10 23:45:00|233700|232850|233700|232851|233700|232852|233700|232850|122
1620690600000|2021-05-10 23:50:00|||||||||2
1620720300000|2021-05-11 08:05:00|237386||232000||237387||231636||52
1620720600000|2021-05-11 08:10:00|233199||231799||234400||231799||10
1620720900000|2021-05-11 08:15:00|232000||231276||234892||231000||82
1620721200000|2021-05-11 08:20:00|233742||231570||234892||231000||93
1620721500000|2021-05-11 08:25:00|232750|229419|231000|230000|232750|230000|231000|229419|8
1620721800000|2021-05-11 08:30:00|232687|230001|232010|230000|237234|230001|231000|230000|71
1620722100000|2021-05-11 08:35:00|231800|230210|232175|230020|232566|230210|231799|230000|74
1620722400000|2021-05-11 08:40:00|237387|230000|232803|230429|237387|230431|232253|230000|100
1620722700000|2021-05-11 08:45:00|237387|230000|232786|230513|237387|230534|232709|230000|27
1620723000000|2021-05-11 08:50:00|237387|230000|237387|229419|237387|230653|232242|229419|113
1620723300000|2021-05-11 08:55:00|232776|230000|237387|230600|237387|230713|232160|230000|25
1620723600000|2021-05-11 09:00:00|232000||232000||232000||232000||126
1620723900000|2021-05-11 09:05:00||230700||230700||230700||230700|1
1620724200000|2021-05-11 09:10:00|||||||||162
1620724500000|2021-05-11 09:15:00|||||||||110
1620724800000|2021-05-11 09:20:00|231999||231997||232000||231997||15
1620725100000|2021-05-11 09:25:00|232000||232000||232000||231994||2
1620725400000|2021-05-11 09:30:00|231999||232000||232000||231999||146
1620725700000|2021-05-11 09:35:00|||||||||85
1620726000000|2021-05-11 09:40:00|231999|230800|231999|230800|231999|230800|231999|230800|102
1620726300000|2021-05-11 09:45:00||231000||231000||231000||231000|25
1620726600000|2021-05-11 09:50:00|231800||231800||231800||231800||25
1620726900000|2021-05-11 09:55:00|231300||231800||231800||231300||143
1620727200000|2021-05-11 10:00:00|||||||||40
1620727500000|2021-05-11 10:05:00|231799|229419|231630|230000|231800|230028|231630|229419|180
1620727800000|2021-05-11 10:10:00|231800|229832|231800|229000|231800|230760|231799|227867|160
1620728100000|2021-05-11 10:15:00||230066||230700||230700||228764|31
1620728400000|2021-05-11 10:20:00|231799||231799||231799||231799||78
1620728700000|2021-05-11 10:25:00|||||||||12
1620729000000|2021-05-11 10:30:00|||||||||12
1620729300000|2021-05-11 10:35:00|||||||||59
1620729600000|2021-05-11 10:40:00|231798|230769|231673|230700|231799|230769|231673|230700|73
1620729900000|2021-05-11 10:45:00|231799|230000|231777|230000|231799|230000|231717|230000|112
1620730200000|2021-05-11 10:50:00|231799|230648|231799|230000|231799|230865|231798|230000|140
1620730500000|2021-05-11 10:55:00|231798|230002|231799|230002|231799|230301|231798|230000|90
1620730800000|2021-05-11 11:00:00|231400|230301|231599|230699|231799|231079|231176|230001|1000
1620731100000|2021-05-11 11:05:00|231799|230701|231599|230501|231799|230701|231599|230300|274
1620731400000|2021-05-11 11:10:00|231799|230300|231799|231200|231799|231200|231480|230210|673
1620731700000|2021-05-11 11:15:00||230300||230800||231455||230209|171
1620732000000|2021-05-11 11:20:00|231699|230900|231699|230900|231699|230900|231699|230900|395
1620732300000|2021-05-11 11:25:00|231799|230800|232000|230900|232000|231178|231499|230800|753
1620732600000|2021-05-11 11:30:00|231900|230800|231600|230900|232000|231068|231600|230800|192
1620732900000|2021-05-11 11:35:00|231050|230800|231300|230300|231799|230800|230860|230100|1131
1620733200000|2021-05-11 11:40:00|231751|230100|231000|230325|231799|230350|230705|230000|512
1620733500000|2021-05-11 11:45:00|231596|230000|231300|230510|232000|230740|231000|230000|414
1620733800000|2021-05-11 11:50:00|232000|230638|231500|230520|232000|230641|231159|230500|37
1620734100000|2021-05-11 11:55:00|232000|230500|230200|229001|232000|230500|230012|229000|1238
1620734400000|2021-05-11 12:00:00|230000|229127|230300|229600|230400|229603|230000|229000|360
1620734700000|2021-05-11 12:05:00|230750|229735|230300|229400|230750|230012|230297|229000|315
1620735000000|2021-05-11 12:10:00|230298|229658|230298|229000|230298|229937|230280|229000|279
1620735300000|2021-05-11 12:15:00|230500|230000|230000|229200|230500|230000|229929|229000|554
1620735600000|2021-05-11 12:20:00|229900|229201|229939|229001|230000|229361|229799|229000|322
1620735900000|2021-05-11 12:25:00|230000|229468|230000|229300|230000|229608|229936|229000|594
1620736200000|2021-05-11 12:30:00|229994|229000|229999|229000|230000|229001|229500|229000|732
1620736500000|2021-05-11 12:35:00|230000|229220|230000|229500|230000|229653|229900|229000|1195
1620736800000|2021-05-11 12:40:00|229999|229000|230000|229000|230000|229200|229994|229000|281
1620737100000|2021-05-11 12:45:00|230250|229300|230250|229020|230250|229699|229995|229000|680
1620737400000|2021-05-11 12:50:00|229999|229400|229900|229200|230250|229400|229700|229000|218
1620737700000|2021-05-11 12:55:00|229890|229211|229999|229016|230000|229300|229700|229000|26
1620738000000|2021-05-11 13:00:00|229859|229000|229800|229000|229860|229575|229797|229000|1073
1620738300000|2021-05-11 13:05:00|229860|229100|229784|228221|229860|229100|229319|228203|1122
1620738600000|2021-05-11 13:10:00|229700|228200|230000|229158|230000|229875|229500|228200|1063
1620738900000|2021-05-11 13:15:00|229900|229161|230299|229500|230300|229760|229900|229158|1225
1620739200000|2021-05-11 13:20:00|230300|229174|230380|229600|230429|229900|230000|229174|1144
1620739500000|2021-05-11 13:25:00|230300|229171|229367|228925|230379|229603|229300|228587|851
1620739800000|2021-05-11 13:30:00|230300|229186|229310|228413|230300|229795|228631|228400|54276
1620740100000|2021-05-11 13:35:00|229062|228687|229346|229176|229892|229694|228801|228489|15008
1620740400000|2021-05-11 13:40:00|229351|229280|230773|230600|230839|230608|229297|229000|18131
1620740700000|2021-05-11 13:45:00|230769|230575|230219|230000|230984|230740|230219|230000|11016
1620741000000|2021-05-11 13:50:00|230220|230020|230852|230702|231117|230927|230220|230020|5608
1620741300000|2021-05-11 13:55:00|230850|230661|231551|231393|231619|231550|230263|230000|15667
1620741600000|2021-05-11 14:00:00|231516|231395|231228|231022|231642|231456|230753|230500|11285
1620741900000|2021-05-11 14:05:00|231221|231000|230858|230712|231286|231087|230562|230500|5522
1620742200000|2021-05-11 14:10:00|230873|230726|231207|231015|231789|231450|230873|230712|7029
1620742500000|2021-05-11 14:15:00|231204|231016|231403|231201|231500|231340|230649|230440|1611
1620742800000|2021-05-11 14:20:00|231593|231351|230940|230800|231800|231500|230940|230700|4188
1620743100000|2021-05-11 14:25:00|230927|230700|229985|229770|231016|230801|229844|229600|11412
1620743400000|2021-05-11 14:30:00|229982|229776|229724|229552|230106|229919|229421|229254|12193
1620743700000|2021-05-11 14:35:00|229718|229342|228615|228500|229952|229620|228557|228500|16655
1620744000000|2021-05-11 14:40:00|228592|228468|229136|229001|229460|229036|228360|228200|8948
1620744300000|2021-05-11 14:45:00|229135|228953|230011|229736|230072|229776|228572|228210|8563
1620744600000|2021-05-11 14:50:00|230010|229835|229923|229768|230449|230304|229773|229302|5890
1620744900000|2021-05-11 14:55:00|229908|229734|230173|229985|230500|230330|229838|229478|2749
1620745200000|2021-05-11 15:00:00|230087|229885|229547|229365|230277|230020|229450|229109|4745
1620745500000|2021-05-11 15:05:00|229546|229355|229021|228800|229546|229355|228936|228723|8860
1620745800000|2021-05-11 15:10:00|228996|228830|229564|229401|229650|229484|228893|228600|2812
1620746100000|2021-05-11 15:15:00|229650|229410|230572|230432|230595|230448|229409|229127|5045
1620746400000|2021-05-11 15:20:00|230547|230431|230859|230751|230900|230805|230463|230249|3846
1620746700000|2021-05-11 15:25:00|230882|230755|231717|231522|231724|231523|230882|230755|4518
1620747000000|2021-05-11 15:30:00|231716|231548|232000|231705|232000|231882|231479|231147|5382
1620747300000|2021-05-11 15:35:00|232030|231890|231632|231389|232151|231960|231533|231347|1996
1620747600000|2021-05-11 15:40:00|231563|231418|231129|231000|231563|231419|231129|231000|3588
1620747900000|2021-05-11 15:45:00|231180|231025|231440|231194|231500|231359|231112|230827|2825
1620748200000|2021-05-11 15:50:00|231397|231179|231646|231436|231806|231593|231200|231000|7336
1620748500000|2021-05-11 15:55:00|231608|231384|231432|231210|231678|231527|231389|231089|4191
1620748800000|2021-05-11 16:00:00|231434|231284|231915|231661|232000|231900|231342|231201|2650
1620749100000|2021-05-11 16:05:00|231876|231743|231968|231800|232217|232043|231450|231257|8928
1620749400000|2021-05-11 16:10:00|231967|231804|231700|231531|232080|231877|231634|231503|1160
1620749700000|2021-05-11 16:15:00|231751|231529|231797|231616|231932|231726|231424|231225|2218
1620750000000|2021-05-11 16:20:00|231793|231617|231674|231413|231793|231618|231356|231225|1703
1620750300000|2021-05-11 16:25:00|231592|231412|231228|231000|231592|231412|231104|231000|2250
1620750600000|2021-05-11 16:30:00|231170|231060|231071|230902|231361|231125|230963|230785|2360
1620750900000|2021-05-11 16:35:00|231047|230905|231074|230938|231585|231292|231043|230810|2910
1620751200000|2021-05-11 16:40:00|231070|230810|230975|230780|231174|231002|230889|230513|1253
1620751500000|2021-05-11 16:45:00|231081|230814|231162|230978|231162|230980|230822|230520|1000
1620751800000|2021-05-11 16:50:00|231242|230984|230550|230406|231282|231004|230339|230000|2532
1620752100000|2021-05-11 16:55:00|230583|230407|230655|230512|230750|230596|230583|230369|700
1620752400000|2021-05-11 17:00:00|230701|230516|231408|231103|231408|231103|230569|230391|6515
1620752700000|2021-05-11 17:05:00|231339|231120|231418|231211|231418|231254|231139|230864|2306
1620753000000|2021-05-11 17:10:00|231417|231215|231292|231002|231500|231283|231129|230914|2776
1620753300000|2021-05-11 17:15:00|231278|231003|231436|231217|231879|231581|231129|230985|2200
1620753600000|2021-05-11 17:20:00|231435|231250|231594|231459|231614|231466|231413|231220|1800
1620753900000|2021-05-11 17:25:00|231586|231462|231915|231784|232096|231861|231586|231427|6546
1620754200000|2021-05-11 17:30:00|231914|231780|231695|231614|232005|231832|231599|231464|6329
1620754500000|2021-05-11 17:35:00|231696|231464|231997|231837|232086|231837|231619|231456|3372
1620754800000|2021-05-11 17:40:00|231995|231838|231981|231771|232200|232120|231919|231682|4347
1620755100000|2021-05-11 17:45:00|231920|231772|231677|231521|232001|231875|231677|231520|3546
1620755400000|2021-05-11 17:50:00|231725|231520|231167|230939|231730|231563|231030|230900|2044
1620755700000|2021-05-11 17:55:00|231150|230961|231382|231158|231555|231409|231150|230953|800
1620756000000|2021-05-11 18:00:00|231457|231191|231415|231137|231550|231380|231297|231050|1875
1620756300000|2021-05-11 18:05:00|231474|231260|231188|230937|231474|231282|231141|230865|1585
1620756600000|2021-05-11 18:10:00|231215|230999|231164|230875|231233|231088|230878|230600|700
1620756900000|2021-05-11 18:15:00|231178|230990|231305|231049|231305|231126|231076|230843|500
1620757200000|2021-05-11 18:20:00|231304|231196|231485|231299|231485|231322|231269|231049|2330
1620757500000|2021-05-11 18:25:00|231439|231332|232200|232028|232200|232034|231354|231200|2257
1620757800000|2021-05-11 18:30:00|232169|231937|231795|231572|232200|232000|231574|231170|2878
1620758100000|2021-05-11 18:35:00|231811|231659|231304|231115|231811|231661|231304|231115|1330
1620758400000|2021-05-11 18:40:00|231300|230984|231284|231076|231480|231271|231089|230900|1989
1620758700000|2021-05-11 18:45:00|231260|231077|231451|231334|231480|231334|231201|230959|4186
1620759000000|2021-05-11 18:50:00|231450|231338|231267|231100|231491|231387|231144|230935|7303
1620759300000|2021-05-11 18:55:00|231266|231140|231140|230984|231526|231389|231063|230931|6402
1620759600000|2021-05-11 19:00:00|231155|230960|231169|230900|231446|231222|231013|230900|3645
1620759900000|2021-05-11 19:05:00|231137|231000|230916|230728|231279|231150|230901|230656|2300
1620760200000|2021-05-11 19:10:00|230917|230821|230800|230702|231114|230961|230758|230550|2794
1620760500000|2021-05-11 19:15:00|230815|230705|231241|231139|231287|231196|230713|230545|2400
1620760800000|2021-05-11 19:20:00|231245|231138|231055|230971|231348|231264|231027|230847|9000
1620761100000|2021-05-11 19:25:00|231070|230940|231043|230918|231520|231310|231004|230873|6854
1620761400000|2021-05-11 19:30:00|230987|230873|230587|230420|231191|231086|230477|230300|6286
1620761700000|2021-05-11 19:35:00|230517|230369|230438|230205|230756|230563|229997|229800|6310
1620762000000|2021-05-11 19:40:00|230453|230220|230734|230620|230920|230804|230434|230220|4245
1620762300000|2021-05-11 19:45:00|230733|230622|231155|231075|231287|231129|230637|230497|5617
1620762600000|2021-05-11 19:50:00|231186|231112|230950|230805|231450|231271|230835|230684|10072
1620762900000|2021-05-11 19:55:00|230949|230714|230876|230816|231091|231035|230741|230605|21453
1620763200000|2021-05-11 20:00:00|230899|230822|231500|230623|231500|230822|230899|230600|76898
1620763500000|2021-05-11 20:05:00|231000|230700|230876|230608|231000|230700|230876|230608|153
1620763800000|2021-05-11 20:10:00|231199|230525|230999|230620|231199|230620|230999|230525|217
1620764100000|2021-05-11 20:15:00|230968|228237|230876|229114|230968|229114|230876|228237|2
1620764700000|2021-05-11 20:25:00|||||||||22
1620765000000|2021-05-11 20:30:00|230839|230434|230839|230434|230839|230434|230839|230434|126
1620766200000|2021-05-11 20:50:00|||||||||19
1620766500000|2021-05-11 20:55:00|||||||||80
1620766800000|2021-05-11 21:00:00|230836|230418|230836|230419|230836|230419|230836|230418|16
1620767100000|2021-05-11 21:05:00||230500||230411||230500||230411|41
1620767400000|2021-05-11 21:10:00|230838|230600|230838|230412|230838|230600|230838|230412|30
1620767700000|2021-05-11 21:15:00|||||||||15
1620768000000|2021-05-11 21:20:00|||||||||61
1620768300000|2021-05-11 21:25:00|||||||||15
1620770400000|2021-05-11 22:00:00|||||||||17
1620770700000|2021-05-11 22:05:00|230850|230447|230850|230447|230850|230447|230850|230447|15
1620771000000|2021-05-11 22:10:00|||||||||2
1620771300000|2021-05-11 22:15:00|||||||||3
1620771600000|2021-05-11 22:20:00|||||||||12
1620771900000|2021-05-11 22:25:00|||||||||2
1620772200000|2021-05-11 22:30:00||230442||230442||230442||230442|1
1620772500000|2021-05-11 22:35:00|||||||||6
1620773100000|2021-05-11 22:45:00|||||||||12
1620773400000|2021-05-11 22:50:00|||||||||24
1620773700000|2021-05-11 22:55:00|||||||||30
1620774000000|2021-05-11 23:00:00|230600||230600||230600||230600||93
1620774300000|2021-05-11 23:05:00|||||||||1
1620774600000|2021-05-11 23:10:00|230400|230400|230400|230100|230400|230400|230400|230100|480
1620774900000|2021-05-11 23:15:00||230112||230100||230112||230100|3
1620775200000|2021-05-11 23:20:00|||||||||6
1620775500000|2021-05-11 23:25:00||230101||230101||230101||230100|9
1620775800000|2021-05-11 23:30:00|||||||||24
1620776100000|2021-05-11 23:35:00||230102||230102||230102||230102|1
1620776400000|2021-05-11 23:40:00|230600|230300|230599|230400|230600|230400|230599|230300|1021
1620776700000|2021-05-11 23:45:00|230600|230350|230600|230402|230600|230402|230600|230300|232
1620777000000|2021-05-11 23:50:00|230595|230403|230595|230403|230595|230403|230595|230403|10
1620806700000|2021-05-12 08:05:00|231213|229599|231036|229436|231213|229599|231036|229436|3
1620807000000|2021-05-12 08:10:00|231046|229579|230893|229293|231179|229579|230893|229293|0
1620807300000|2021-05-12 08:15:00|230753|229151|230893|229293|230893|229293|230751|229151|0
1620807600000|2021-05-12 08:20:00|230740|229138|230889|229289|230889|229289|230740|229138|0
1620807900000|2021-05-12 08:25:00|230743|229143|230885|229285|230885|229285|230743|229143|0
1620808200000|2021-05-12 08:30:00|230743|229143|230885|229285|230885|229285|230743|229143|0
1620808500000|2021-05-12 08:35:00|230740|229130|230877|229277|230877|229277|230740|229130|0
1620808800000|2021-05-12 08:40:00|230740|229134|230455|228869|230740|229134|230454|228841|6
1620809100000|2021-05-12 08:45:00|230584|228984|230962|228891|230962|229056|230584|228620|0
1620809400000|2021-05-12 08:50:00|231655|228620|230790|228864|231655|229056|230790|228620|1
1620809700000|2021-05-12 08:55:00|231654|228620|231279|228953|231655|228953|230702|228620|0
1620810000000|2021-05-12 09:00:00|231655|228620|230745|228862|231655|228862|230745|228620|0
1620810300000|2021-05-12 09:05:00|231655|228620|230670|228704|231655|228882|230446|228620|1
1620810600000|2021-05-12 09:10:00|231655|228620|230733|228772|231655|228772|230601|228620|0
1620810900000|2021-05-12 09:15:00|231655||230499||231655||230499||0
1620811200000|2021-05-12 09:20:00|231655|228620|230499|228748|231655|228748|230499|228620|0
1620811500000|2021-05-12 09:25:00|230498|228620|230497|228665|230498|228750|230497|228620|19
1620811800000|2021-05-12 09:30:00|230498|228620|230336|228620|230498|228757|230087|228620|15
1620812100000|2021-05-12 09:35:00|230498|228941|229970|228620|230498|228941|229808|228620|60
1620812400000|2021-05-12 09:40:00|230498|228254|230132|228254|230498|228254|229953|228254|0
1620812700000|2021-05-12 09:45:00|230498||230140||230498||230037||6
1620813000000|2021-05-12 09:50:00|230498|228255|230189|228254|230498|228255|230189|228254|3
1620813300000|2021-05-12 09:55:00|230497||230276||230497||230276||18
1620813600000|2021-05-12 10:00:00|230497||230186||230497||230186||1
1620813900000|2021-05-12 10:05:00|230498|228501|230399|228854|230498|228854|230399|228254|25
1620814200000|2021-05-12 10:10:00|230398|228254|230399|228255|230399|228860|230398|228254|0
1620814500000|2021-05-12 10:15:00|230398|228254|230399|228514|230399|228514|230398|228254|0
1620814800000|2021-05-12 10:20:00||228254||228558||228558||228254|0
1620815100000|2021-05-12 10:25:00||228254||228543||228543||228254|0
1620815400000|2021-05-12 10:30:00||228254||228658||228741||228254|0
1620815700000|2021-05-12 10:35:00||228254||228602||228810||228254|1
1620816000000|2021-05-12 10:40:00|230398|227362|230398|228734|230398|228734|230398|227362|0
1620816300000|2021-05-12 10:45:00||227362||226500||228852||226500|4
1620816600000|2021-05-12 10:50:00|230390|228875|229806|228453|230390|228898|229806|226500|21
1620816900000|2021-05-12 10:55:00|229921|226500|229620|228501|230390|228582|229620|226500|4
1620817200000|2021-05-12 11:00:00|229998|228500|229980|228888|229998|228888|229978|228500|93
1620817500000|2021-05-12 11:05:00||229000||228659||229000||228602|26
1620817800000|2021-05-12 11:10:00||228877||228879||228879||228877|4
1620818100000|2021-05-12 11:15:00||228800||229100||229100||228800|5
1620818400000|2021-05-12 11:20:00|229979|228800|229748|228803|229979|228803|229748|228540|40
1620818700000|2021-05-12 11:25:00|229746||229729||229750||229729||19
1620819000000|2021-05-12 11:30:00|229750|228200|229750|228668|229750|228668|229750|228200|63
1620819300000|2021-05-12 11:35:00|229749|228200|229749|229000|229750|229000|229749|228200|22
1620819600000|2021-05-12 11:40:00|229750|228200|229749|229000|229750|229000|229749|228200|26
1620819900000|2021-05-12 11:45:00|||||||||52
1620820200000|2021-05-12 11:50:00||229300||229500||229500||229000|6
1620820500000|2021-05-12 11:55:00|229979|229000|229889|229000|229979|229000|229889|228540|133
1620820800000|2021-05-12 12:00:00|||||||||2
1620821100000|2021-05-12 12:05:00|229825|229065|229890|229065|229899|229065|229825|229065|37
1620821400000|2021-05-12 12:10:00|230300|229000|230300|229000|230300|229000|230300|229000|9
1620821700000|2021-05-12 12:15:00|230299|229065|230298|229500|230299|229500|230298|229065|37
1620822000000|2021-05-12 12:20:00|230199|228631|230190|228631|230199|228631|230190|228631|3
1620822300000|2021-05-12 12:25:00|230100|229100|230100|229100|230100|229100|230100|229100|0
1620822600000|2021-05-12 12:30:00|229831|228400|228399|227411|230190|228400|227300|226500|1799
1620822900000|2021-05-12 12:35:00|228000|227412|227900|226501|228399|227812|227805|226501|807
1620823200000|2021-05-12 12:40:00|228300|226785|228399|227300|228399|227591|227449|226501|660
1620823500000|2021-05-12 12:45:00|228400|227302|227897|227100|228400|227500|227897|226665|186
1620823800000|2021-05-12 12:50:00|227800|227256|228399|226603|228399|227500|227700|226500|546
1620824100000|2021-05-12 12:55:00|228000|226850|227799|226503|228399|226850|227052|226500|490
1620824400000|2021-05-12 13:00:00|227500|226860|227800|227110|227800|227352|227500|226500|557
1620824700000|2021-05-12 13:05:00|227857|227436|228536|227800|229939|227900|227857|227400|750
1620825000000|2021-05-12 13:10:00|228490|227766|228400|226775|228490|227766|227262|226500|1287
1620825300000|2021-05-12 13:15:00|228000|226803|227400|226503|228000|226803|227400|226503|158
1620825600000|2021-05-12 13:20:00|227760|226500|227399|226800|227800|227111|227070|226500|1073
1620825900000|2021-05-12 13:25:00|227136|226762|226750|226590|228430|226762|226740|226038|1000
1620826200000|2021-05-12 13:30:00|226717|226410|227448|227140|228274|227904|226359|225800|27962
1620826500000|2021-05-12 13:35:00|227447|227142|227721|227514|228293|228051|227351|227000|13972
1620826800000|2021-05-12 13:40:00|227755|227517|227765|227504|227859|227638|227349|227083|9317
1620827100000|2021-05-12 13:45:00|227780|227609|227962|227503|228667|228432|227780|227501|14321
1620827400000|2021-05-12 13:50:00|227961|227501|227556|227360|227961|227653|227337|227031|6640
1620827700000|2021-05-12 13:55:00|227555|227376|227490|227294|227959|227771|227259|227205|6504
1620828000000|2021-05-12 14:00:00|227486|227283|227420|227285|227702|227427|226965|226720|4597
1620828300000|2021-05-12 14:05:00|227435|227351|227452|227271|227826|227694|227254|227071|3512
1620828600000|2021-05-12 14:10:00|227453|227260|226930|226700|227453|227261|226721|226700|2044
1620828900000|2021-05-12 14:15:00|226890|226704|226800|226612|226945|226879|226539|226308|5545
1620829200000|2021-05-12 14:20:00|226799|226670|227218|227000|227300|227200|226799|226611|3006
1620829500000|2021-05-12 14:25:00|227216|226900|226640|226442|227216|227062|226634|226301|2893
1620829800000|2021-05-12 14:30:00|226587|226436|226331|226072|226828|226526|226135|226000|5773
1620830100000|2021-05-12 14:35:00|226240|226071|226798|226701|226855|226780|226021|225948|10214
1620830400000|2021-05-12 14:40:00|226855|226689|226064|225808|226991|226770|225832|225619|6188
1620830700000|2021-05-12 14:45:00|225975|225809|226218|226056|226300|226223|225975|225808|4883
1620831000000|2021-05-12 14:50:00|226205|226040|225343|225208|226402|226257|225332|225208|8435
1620831300000|2021-05-12 14:55:00|225342|225209|225101|224989|225342|225209|224819|224705|8867
1620831600000|2021-05-12 15:00:00|225100|224918|225399|225275|225500|225275|224815|224652|4902
1620831900000|2021-05-12 15:05:00|225397|225206|225329|225202|225466|225309|224922|224800|4712
1620832200000|2021-05-12 15:10:00|225322|225085|225376|225272|225467|225285|225154|225085|5490
1620832500000|2021-05-12 15:15:00|225383|225301|225650|225548|225723|225587|225347|225191|5039
1620832800000|2021-05-12 15:20:00|225637|225530|225390|225251|225652|225600|225296|225146|7320
1620833100000|2021-05-12 15:25:00|225386|225252|225040|224951|225409|225252|224839|224718|4949
1620833400000|2021-05-12 15:30:00|225039|224950|224270|224212|225039|224950|224241|224120|4368
1620833700000|2021-05-12 15:35:00|224271|224222|224360|224213|224416|224329|223882|223753|6727
1620834000000|2021-05-12 15:40:00|224343|224212|224474|224345|224566|224478|224116|223970|3719
1620834300000|2021-05-12 15:45:00|224540|224444|224373|224139|224611|224495|224215|224100|2201
1620834600000|2021-05-12 15:50:00|224374|224203|223750|223650|224374|224203|223731|223650|4430
1620834900000|2021-05-12 15:55:00|223699|223609|223754|223670|223754|223745|223567|223500|7694
1620835200000|2021-05-12 16:00:00|223748|223600|223839|223725|224100|223980|223632|223500|9671
1620835500000|2021-05-12 16:05:00|223838|223727|223825|223685|224100|224032|223825|223601|5204
1620835800000|2021-05-12 16:10:00|223822|223686|223615|223500|223888|223809|223589|223500|3009
1620836100000|2021-05-12 16:15:00|223605|223501|224156|224067|224156|224067|223600|223500|2968
1620836400000|2021-05-12 16:20:00|224155|224024|224515|224383|224700|224555|224069|223975|4382
1620836700000|2021-05-12 16:25:00|224514|224410|224242|224183|224680|224567|224240|224154|984
1620837000000|2021-05-12 16:30:00|224241|224184|224487|224355|224650|224512|224104|224011|3489
1620837300000|2021-05-12 16:35:00|224502|224389|224189|224123|224650|224556|224165|224000|2474
1620837600000|2021-05-12 16:40:00|224185|224100|224146|223987|224500|224140|223802|223662|5177
1620837900000|2021-05-12 16:45:00|224141|223958|224056|223823|224399|224241|223933|223762|2257
1620838200000|2021-05-12 16:50:00|224053|223900|224388|224210|224500|224310|224053|223900|2080
1620838500000|2021-05-12 16:55:00|224387|224159|224424|224242|224430|224292|224015|223843|1870
1620838800000|2021-05-12 17:00:00|224423|224193|225056|224858|225131|224894|224275|224130|3079
1620839100000|2021-05-12 17:05:00|225050|224825|224719|224582|225050|224837|224575|224522|2083
1620839400000|2021-05-12 17:10:00|224717|224610|224744|224621|224924|224725|224595|224495|2075
1620839700000|2021-05-12 17:15:00|224709|224620|224559|224413|224823|224689|224534|224413|1187
1620840000000|2021-05-12 17:20:00|224530|224349|224300|224180|224570|224414|224267|224115|1400
1620840300000|2021-05-12 17:25:00|224299|224152|224328|224176|224600|224407|224198|224000|1488
1620840600000|2021-05-12 17:30:00|224300|224125|224414|224297|224583|224412|224230|224091|5368
1620840900000|2021-05-12 17:35:00|224354|224298|224554|224389|224811|224650|224297|224274|6244
1620841200000|2021-05-12 17:40:00|224555|224388|224434|224276|224730|224612|224235|224010|5783
1620841500000|2021-05-12 17:45:00|224470|224277|224471|224193|224566|224500|224259|224038|7111
1620841800000|2021-05-12 17:50:00|224399|224308|224735|224615|224877|224622|224307|224164|5908
1620842100000|2021-05-12 17:55:00|224678|224502|224442|224271|224796|224646|224279|224138|7300
1620842400000|2021-05-12 18:00:00|224440|224270|224434|224251|224730|224571|224243|224130|2293
1620842700000|2021-05-12 18:05:00|224426|224311|224306|224201|224531|224388|224269|224201|1440
1620843000000|2021-05-12 18:10:00|224282|224202|224315|224171|224476|224300|223943|223800|2238
1620843300000|2021-05-12 18:15:00|224310|224133|224488|224221|224508|224237|224019|223866|1839
1620843600000|2021-05-12 18:20:00|224440|224224|224257|224030|224670|224412|224166|223980|1018
1620843900000|2021-05-12 18:25:00|224430|224031|224684|224431|224700|224490|224182|224030|2523
1620844200000|2021-05-12 18:30:00|224690|224440|224905|224630|224905|224679|224322|224152|6860
1620844500000|2021-05-12 18:35:00|224799|224642|224627|224359|225000|224760|224503|224326|2589
1620844800000|2021-05-12 18:40:00|224514|224360|224579|224351|224891|224702|224505|224326|3840
1620845100000|2021-05-12 18:45:00|224495|224326|224950|224747|225046|224788|224449|224326|1637
1620845400000|2021-05-12 18:50:00|224831|224675|225200|225048|225200|225062|224831|224675|5164
1620845700000|2021-05-12 18:55:00|225174|225049|224933|224727|225200|225061|224933|224727|4015
1620846000000|2021-05-12 19:00:00|224934|224762|224799|224718|225000|224867|224615|224470|4456
1620846300000|2021-05-12 19:05:00|224798|224719|225035|224806|225045|224806|224636|224425|3752
1620846600000|2021-05-12 19:10:00|224946|224809|224584|224449|224946|224809|224389|224246|3302
1620846900000|2021-05-12 19:15:00|224612|224457|224726|224566|224985|224794|224450|224282|4358
1620847200000|2021-05-12 19:20:00|224736|224589|224609|224500|224922|224837|224588|224446|3889
1620847500000|2021-05-12 19:25:00|224608|224460|224855|224724|225009|224873|224502|224431|5483
1620847800000|2021-05-12 19:30:00|224850|224732|225049|224939|225200|225059|224690|224555|7153
1620848100000|2021-05-12 19:35:00|225047|224938|224683|224549|225047|224938|224622|224463|3271
1620848400000|2021-05-12 19:40:00|224682|224571|224885|224738|224972|224832|224626|224480|9667
1620848700000|2021-05-12 19:45:00|224881|224681|224262|224111|224893|224809|224213|224000|18959
1620849000000|2021-05-12 19:50:00|224197|224000|223206|223000|224351|224263|223206|223000|19115
1620849300000|2021-05-12 19:55:00|223254|223015|224000|223908|224110|224028|223006|223005|30501
1620849600000|2021-05-12 20:00:00|225467|222500|225447|223901|225467|223901|225224|222500|104
1620849900000|2021-05-12 20:05:00|225200|223908|224935|223100|225200|223908|223900|222500|758
1620850200000|2021-05-12 20:10:00|225200|223103|224300|223400|225200|223400|224300|223103|77
1620850500000|2021-05-12 20:15:00|225200|223000|224300|223450|225200|223450|224300|223000|33
1620850800000|2021-05-12 20:20:00||223503||223533||223533||223503|25
1620851100000|2021-05-12 20:25:00|||||||||9
1620851400000|2021-05-12 20:30:00|224100|223550|224200|223100|225000|223550|224000|223000|118
1620851700000|2021-05-12 20:35:00|||||||||1
1620852000000|2021-05-12 20:40:00|223997|223200|223799|223200|223997|223200|223799|223200|137
1620852300000|2021-05-12 20:45:00|223798|223000|223798|222508|223798|223006|223490|222505|339
1620852600000|2021-05-12 20:50:00|||||||||20
1620852900000|2021-05-12 20:55:00||222800||222508||222800||222508|21
1620853200000|2021-05-12 21:00:00||222503||223201||223201||222500|32
1620853500000|2021-05-12 21:05:00|||||||||40
1620853800000|2021-05-12 21:10:00|223800||223800||223800||223800||47
1620854100000|2021-05-12 21:15:00|||||||||24
1620854400000|2021-05-12 21:20:00|223789||224200||224200||223789||75
1620854700000|2021-05-12 21:25:00|224500|223500|224700|223500|224700|223500|224500|223500|26
1620855000000|2021-05-12 21:30:00|225200|223201|225200|223201|225200|223567|225200|223201|150
1620855300000|2021-05-12 21:35:00|||||||||13
1620855600000|2021-05-12 21:40:00|||||||||1
1620856200000|2021-05-12 21:50:00|225100||225100||225100||225100||10
1620856500000|2021-05-12 21:55:00|||||||||17
1620856800000|2021-05-12 22:00:00|||||||||34
1620857100000|2021-05-12 22:05:00||223700||223700||223700||223700|24
1620857400000|2021-05-12 22:10:00||224000||223701||224100||223701|32
1620857700000|2021-05-12 22:15:00|224890|224300|225100|223501|225100|224350|224890|223501|156
1620858000000|2021-05-12 22:20:00|||||||||6
1620858600000|2021-05-12 22:30:00|224500|223901|224500|223901|224500|223901|224500|223901|5
1620858900000|2021-05-12 22:35:00|225100|223911|225100|223911|225100|223911|225100|223911|137
1620859200000|2021-05-12 22:40:00|224700||224700||224700||224600||10
1620859800000|2021-05-12 22:50:00|||||||||5
1620860100000|2021-05-12 22:55:00|224600|223901|224600|223901|224600|223901|224600|223901|27
1620860400000|2021-05-12 23:00:00|||||||||5
1620860700000|2021-05-12 23:05:00||224020||224020||224020||224020|48
1620861000000|2021-05-12 23:10:00|||||||||1
1620861300000|2021-05-12 23:15:00|||||||||3
1620861600000|2021-05-12 23:20:00|||||||||21
1620861900000|2021-05-12 23:25:00||223901||223901||223901||223901|3
1620862200000|2021-05-12 23:30:00|||||||||1
1620862800000|2021-05-12 23:40:00|||||||||5
1620863100000|2021-05-12 23:45:00|||||||||9
1620863400000|2021-05-12 23:50:00|224595|224100|224595|224100|224595|224100|224595|224100|15
1620893100000|2021-05-13 08:05:00|223802|221076|223446|222201|225600|222344|223446|221076|41
1620893400000|2021-05-13 08:10:00||221967||222019||222201||221784|0
1620893700000|2021-05-13 08:15:00|223596|221784|223421|222150|223596|222688|223421|221784|74
1620894000000|2021-05-13 08:20:00|223446|221967|223470|222150|223470|222150|223446|221967|1
1620894300000|2021-05-13 08:25:00|225675|220000|223909|222081|225675|222354|223909|220000|13
1620894600000|2021-05-13 08:30:00|225366|220876|225675|220000|225675|222034|223899|220000|59
1620894900000|2021-05-13 08:35:00|224038|221814|225240|220654|225240|221842|224038|220654|2
1620895200000|2021-05-13 08:40:00|224208|221862|224225|221853|225675|221862|224038|220000|0
1620895500000|2021-05-13 08:45:00|224224|220000|224038|221798|225675|221798|223982|220000|0
1620895800000|2021-05-13 08:50:00|224062|220618|223978|221821|225243|221821|223069|220618|15
1620896100000|2021-05-13 08:55:00|224038|220618|224344|222185|225243|222185|223900|220000|1
1620896400000|2021-05-13 09:00:00|225675|220000|224038|221911|225675|222002|224038|220000|0
1620896700000|2021-05-13 09:05:00|224270|220798|225058|220798|225600|222582|223900|220798|11
1620897000000|2021-05-13 09:10:00|224111|221829|224068|221812|225675|221829|223899|220000|0
1620897300000|2021-05-13 09:15:00|225058|220798|224079|221807|225058|221807|223899|220798|3
1620897600000|2021-05-13 09:20:00|225058|220000|224143|222087|225675|222202|224072|220000|0
1620897900000|2021-05-13 09:25:00|225675|220682|224270|221928|225675|222270|224038|220000|1
1620898200000|2021-05-13 09:30:00|224038|220747|224247|221910|225675|221910|224038|220000|1
1620898500000|2021-05-13 09:35:00|225427|220000|224335|221907|225675|221907|224038|220000|2
1620898800000|2021-05-13 09:40:00|224038|220726|224038|221979|225515|221979|224038|220726|0
1620899100000|2021-05-13 09:45:00|224381|221000|224292|222049|225675|222049|224038|220000|0
1620899400000|2021-05-13 09:50:00|225675|220726|224038|221011|225675|222324|224038|220000|1
1620899700000|2021-05-13 09:55:00|225494|220000|224038|222039|225675|222114|224038|220000|0
1620900000000|2021-05-13 10:00:00|224218|220858|223300|220835|225675|222128|223300|220000|26
1620900300000|2021-05-13 10:05:00||220000||222030||222030||220000|0
1620900600000|2021-05-13 10:10:00||220849||222094||222094||220849|0
1620900900000|2021-05-13 10:15:00|224264|220849|224254|222223|225290|222223|224173|220849|34
1620901200000|2021-05-13 10:20:00|224400|220849|224214|222221|225290|222221|223899|220849|0
1620901500000|2021-05-13 10:25:00|224038|221000|224304|222307|225290|222307|224038|221000|0
1620901800000|2021-05-13 10:30:00|225290|222200|224133|222204|225290|222204|224133|222000|4
1620902100000|2021-05-13 10:35:00|225290|222000|224363|222296|225675|222327|224141|221000|0
1620902400000|2021-05-13 10:40:00|225414|222000|223599|222502|225675|223103|223599|221000|40
1620902700000|2021-05-13 10:45:00||221375||222053||222452||221000|5
1620903000000|2021-05-13 10:50:00||221000||222262||222294||221000|0
1620903300000|2021-05-13 10:55:00||222000||221600||222279||221355|10
1620903600000|2021-05-13 11:00:00|223500|222001|225537|223000|225675|223000|223500|222001|49
1620903900000|2021-05-13 11:05:00|223900|223200|223900|223201|224312|223201|223900|223200|19
1620904200000|2021-05-13 11:10:00|||||||||36
1620904500000|2021-05-13 11:15:00|225675|223400|225000|223401|225675|223401|224300|223400|8
1620904800000|2021-05-13 11:20:00||223400||223800||224000||223400|12
1620905100000|2021-05-13 11:25:00|225675|223469|225600|224300|225675|224700|224897|223469|333
1620905400000|2021-05-13 11:30:00|225675|224900|225669|224900|225675|224900|225669|224900|32
1620905700000|2021-05-13 11:35:00|225675|224901|225674|225001|225675|225001|225674|224901|82
1620906000000|2021-05-13 11:40:00|225675|225142|226000|225103|226000|225585|225669|225000|730
1620906300000|2021-05-13 11:45:00|225999|225600|225999|225003|225999|225600|225999|225000|322
1620906600000|2021-05-13 11:50:00|225699|225000|225600|225200|225699|225200|225600|225000|198
1620906900000|2021-05-13 11:55:00|225400|225000|225400|224900|225400|225000|225399|224900|418
1620907200000|2021-05-13 12:00:00|||||||||80
1620907500000|2021-05-13 12:05:00|225600|225000|225995|225011|226000|225400|225500|225000|1302
1620907800000|2021-05-13 12:10:00|226000|225200|226000|225340|226000|225340|225950|225200|296
1620908100000|2021-05-13 12:15:00|225999|225394|225800|225340|225999|225394|225800|225340|285
1620908400000|2021-05-13 12:20:00||225341||225340||225341||225340|122
1620908700000|2021-05-13 12:25:00|225799|225343|225797|225340|225800|225343|225797|225340|73
1620909000000|2021-05-13 12:30:00|225800|225200|225797|225341|225800|225341|225797|225200|308
1620909300000|2021-05-13 12:35:00|225799|225344|225770|225500|225799|225520|225770|225344|73
1620909600000|2021-05-13 12:40:00|225800|225700|226400|225603|226400|225900|225800|225469|616
1620909900000|2021-05-13 12:45:00|226808|225656|226808|226400|226808|226400|226808|225656|180
1620910200000|2021-05-13 12:50:00|226500|226262|226275|225656|226500|226424|226273|225656|790
1620910500000|2021-05-13 12:55:00|226000||226000||226000||226000||105
1620910800000|2021-05-13 13:00:00|226275|225680|226259|225656|226275|225680|226259|225653|430
1620911100000|2021-05-13 13:05:00|226275|225965|226273|225966|226275|226001|226100|225965|192
1620911400000|2021-05-13 13:10:00|226275|225965|226273|225804|226275|225965|226273|225800|376
1620911700000|2021-05-13 13:15:00|226275|225825|226275|225800|226275|225831|226275|225800|54
1620912000000|2021-05-13 13:20:00|226508|225801|226900|226700|227125|226700|226508|225801|470
1620912300000|2021-05-13 13:25:00|227397|226059|226776|225165|227487|226059|226090|225165|1972
1620912600000|2021-05-13 13:30:00|226775|225220|225944|225604|227053|226732|225733|225220|29209
1620912900000|2021-05-13 13:35:00|225879|225534|225944|225715|226410|226089|225517|225142|8782
1620913200000|2021-05-13 13:40:00|225943|225643|225060|224907|226220|225944|225060|224856|14149
1620913500000|2021-05-13 13:45:00|225061|224908|224632|224431|225600|225438|224543|224356|8873
1620913800000|2021-05-13 13:50:00|224636|224432|225424|225207|225500|225286|224636|224432|11232
1620914100000|2021-05-13 13:55:00|225470|225245|225569|225402|225700|225439|225190|225027|6099
1620914400000|2021-05-13 14:00:00|225584|225505|226077|225922|226188|226023|225584|225443|6322
1620914700000|2021-05-13 14:05:00|226076|225884|225999|225855|226089|225958|225676|225541|3225
1620915000000|2021-05-13 14:10:00|226000|225790|226098|225873|226361|226271|225882|225657|7750
1620915300000|2021-05-13 14:15:00|226086|225880|225689|225535|226087|225900|225689|225535|2089
1620915600000|2021-05-13 14:20:00|225719|225646|226379|226266|226421|226299|225526|225183|3634
1620915900000|2021-05-13 14:25:00|226368|226216|226076|225880|226370|226245|225710|225503|5047
1620916200000|2021-05-13 14:30:00|226077|225973|226350|226248|226399|226304|226062|225800|5431
1620916500000|2021-05-13 14:35:00|226349|226097|226167|226025|226350|226212|225984|225779|6367
1620916800000|2021-05-13 14:40:00|226347|226100|226199|226052|226350|226247|225957|225741|751
1620917100000|2021-05-13 14:45:00|226198|226010|226306|226116|226399|226258|226093|225891|4268
1620917400000|2021-05-13 14:50:00|226297|226176|226689|226550|226690|226584|226297|226080|4510
1620917700000|2021-05-13 14:55:00|226699|226587|226805|226633|227000|226923|226698|226587|7941
1620918000000|2021-05-13 15:00:00|226817|226697|226501|226278|226818|226699|226307|226180|6303
1620918300000|2021-05-13 15:05:00|226497|226279|226178|226001|226661|226450|226162|226000|2567
1620918600000|2021-05-13 15:10:00|226177|226002|225794|225564|226256|226074|225762|225546|4924
1620918900000|2021-05-13 15:15:00|225793|225551|226035|225882|226060|225932|225599|225482|1900
1620919200000|2021-05-13 15:20:00|225950|225806|225840|225702|226035|225860|225701|225510|1400
1620919500000|2021-05-13 15:25:00|225838|225691|225918|225669|226061|225855|225640|225476|2836
1620919800000|2021-05-13 15:30:00|225917|225670|226005|225801|226005|225838|225642|225525|2563
1620920100000|2021-05-13 15:35:00|225991|225751|226065|225920|226145|226024|225855|225737|3009
1620920400000|2021-05-13 15:40:00|226062|225901|225729|225504|226142|225928|225577|225421|2952
1620920700000|2021-05-13 15:45:00|225628|225552|225800|225630|225831|225630|225559|225388|2970
1620921000000|2021-05-13 15:50:00|225718|225624|225746|225600|225994|225779|225635|225414|2808
1620921300000|2021-05-13 15:55:00|225918|225607|225715|225571|225967|225768|225545|225393|3700
1620921600000|2021-05-13 16:00:00|225800|225635|225725|225638|226144|225830|225645|225503|3750
1620921900000|2021-05-13 16:05:00|225740|225639|226104|225904|226144|225994|225740|225589|2300
1620922200000|2021-05-13 16:10:00|226102|225995|226121|225942|226462|226171|226023|225922|4184
1620922500000|2021-05-13 16:15:00|226122|225943|226065|225976|226505|226259|226052|225833|2542
1620922800000|2021-05-13 16:20:00|226079|226028|225994|225845|226390|226278|225939|225844|2140
1620923100000|2021-05-13 16:25:00|226009|225873|226322|226140|226335|226292|226006|225845|5165
1620923400000|2021-05-13 16:30:00|226321|226212|226599|226491|226600|226549|226321|226140|6623
1620923700000|2021-05-13 16:35:00|226573|226490|226096|226003|226599|226490|226096|225965|3508
1620924000000|2021-05-13 16:40:00|226095|226005|225952|225760|226111|226038|225906|225750|4036
1620924300000|2021-05-13 16:45:00|225953|225750|226258|226149|226302|226168|225953|225750|1801
1620924600000|2021-05-13 16:50:00|226255|226004|225848|225650|226345|226210|225673|225388|5127
1620924900000|2021-05-13 16:55:00|225850|225656|225224|225088|225850|225656|225137|225046|3081
1620925200000|2021-05-13 17:00:00|225200|225046|225279|225082|225431|225090|224783|224579|2422
1620925500000|2021-05-13 17:05:00|225431|225133|225400|225262|225437|225272|225117|224910|2048
1620925800000|2021-05-13 17:10:00|225346|225185|225285|225102|225499|225323|225084|224938|1673
1620926100000|2021-05-13 17:15:00|225249|225122|224922|224843|225343|225234|224882|224742|1266
1620926400000|2021-05-13 17:20:00|224938|224792|224930|224713|224954|224792|224633|224590|2074
1620926700000|2021-05-13 17:25:00|224920|224714|225030|224763|225070|224817|224613|224500|800
1620927000000|2021-05-13 17:30:00|224891|224731|224505|224407|224906|224752|224372|224200|3529
1620927300000|2021-05-13 17:35:00|224504|224406|224703|224519|224720|224540|224296|224200|1668
1620927600000|2021-05-13 17:40:00|224701|224545|224888|224758|225000|224758|224614|224471|2335
1620927900000|2021-05-13 17:45:00|224883|224754|224563|224402|225098|224754|224472|224278|2580
1620928200000|2021-05-13 17:50:00|224687|224408|225261|225017|225265|225018|224563|224402|3951
1620928500000|2021-05-13 17:55:00|225186|225026|225198|225000|225265|225160|225006|224808|3490
1620928800000|2021-05-13 18:00:00|225221|224999|225515|225271|225864|225596|225221|224999|3195
1620929100000|2021-05-13 18:05:00|225514|225298|225859|225719|226162|225952|225410|225102|2644
1620929400000|2021-05-13 18:10:00|225857|225720|226210|226034|226500|226145|225814|225669|6125
1620929700000|2021-05-13 18:15:00|226239|226017|226199|225989|226500|226259|226003|225768|2852
1620930000000|2021-05-13 18:20:00|226200|226057|226402|226230|226500|226360|226147|225940|4807
1620930300000|2021-05-13 18:25:00|226283|226139|226498|226391|226498|226391|226142|225861|1900
1620930600000|2021-05-13 18:30:00|226500|226392|226651|226492|226800|226539|226166|226035|5653
1620930900000|2021-05-13 18:35:00|226665|226506|226986|226792|227000|226858|226602|226395|2755
1620931200000|2021-05-13 18:40:00|226964|226795|227050|226922|227294|226923|226727|226502|2886
1620931500000|2021-05-13 18:45:00|227064|226923|227102|226956|227246|226979|226796|226572|1976
1620931800000|2021-05-13 18:50:00|227101|226957|227038|226940|227283|227038|226863|226744|2258
1620932100000|2021-05-13 18:55:00|227094|226941|226910|226800|227139|227017|226910|226800|1517
1620932400000|2021-05-13 19:00:00|226911|226910|226877|226746|227176|227037|226852|226676|3384
1620932700000|2021-05-13 19:05:00|226950|226759|227157|226963|227157|226963|226784|226670|1542
1620933000000|2021-05-13 19:10:00|227156|227005|226559|226404|227157|227005|226410|226265|2007
1620933300000|2021-05-13 19:15:00|226674|226474|226552|226407|226843|226642|226499|226341|1922
1620933600000|2021-05-13 19:20:00|226557|226408|226699|226542|226840|226627|226371|226265|2756
1620933900000|2021-05-13 19:25:00|226700|226545|226878|226745|226965|226900|226679|226527|1339
1620934200000|2021-05-13 19:30:00|226965|226746|227397|227257|227472|227361|226965|226746|5178
1620934500000|2021-05-13 19:35:00|227392|227258|227426|227321|227629|227462|227215|226975|7672
1620934800000|2021-05-13 19:40:00|227469|227322|227650|227484|227690|227497|227237|227093|3965
1620935100000|2021-05-13 19:45:00|227566|227480|227587|227346|227700|227557|227348|227239|5985
1620935400000|2021-05-13 19:50:00|227572|227427|226700|226527|227572|227427|226328|226200|12398
1620935700000|2021-05-13 19:55:00|226685|226460|226198|226124|226692|226524|225987|225900|20662
1620936000000|2021-05-13 20:00:00|226199|224703|226197|225466|227619|225894|225894|224703|605
1620936300000|2021-05-13 20:05:00|226150|225263|226150|225068|226150|225263|226150|225065|36
1620936600000|2021-05-13 20:10:00|226149|225412|226149|225412|226149|225412|225984|225412|110
1620936900000|2021-05-13 20:15:00|||||||||20
1620937200000|2021-05-13 20:20:00|226100|225533|226100|225533|226100|225533|226100|225533|41
1620937500000|2021-05-13 20:25:00|||||||||8
1620937800000|2021-05-13 20:30:00|||||||||1
1620938100000|2021-05-13 20:35:00|||||||||11
1620938400000|2021-05-13 20:40:00|||||||||176
1620938700000|2021-05-13 20:45:00|||||||||4
1620939000000|2021-05-13 20:50:00|||||||||4
1620939300000|2021-05-13 20:55:00||225600||225600||225600||225600|1
1620939600000|2021-05-13 21:00:00|||||||||13
1620939900000|2021-05-13 21:05:00||225605||225605||225605||225605|11
1620940200000|2021-05-13 21:10:00|||||||||84
1620940500000|2021-05-13 21:15:00|||||||||1
1620940800000|2021-05-13 21:20:00|||||||||1
1620941100000|2021-05-13 21:25:00|||||||||96
1620942300000|2021-05-13 21:45:00|||||||||18
1620942600000|2021-05-13 21:50:00|||||||||1
1620942900000|2021-05-13 21:55:00|||||||||1
1620943200000|2021-05-13 22:00:00|||||||||2
1620943500000|2021-05-13 22:05:00||225700||225600||225700||225600|127
1620944100000|2021-05-13 22:15:00|||||||||20
1620944400000|2021-05-13 22:20:00||225602||225602||225800||225602|12
1620944700000|2021-05-13 22:25:00|||||||||2
1620945000000|2021-05-13 22:30:00|||||||||10
1620945300000|2021-05-13 22:35:00|||||||||3
1620945600000|2021-05-13 22:40:00|||||||||1
1620945900000|2021-05-13 22:45:00||225600||225600||225600||225600|17
1620946200000|2021-05-13 22:50:00|||||||||2
1620946500000|2021-05-13 22:55:00||225606||225606||225606||225606|2
1620946800000|2021-05-13 23:00:00||225600||225609||225609||225600|2
1620947100000|2021-05-13 23:05:00|||||||||1
1620947400000|2021-05-13 23:10:00||225600||225600||225600||225600|1
1620947700000|2021-05-13 23:15:00||225601||225601||225601||225601|25
1620948000000|2021-05-13 23:20:00|226194|225800|226194|225601|226194|225800|226194|225601|154
1620948300000|2021-05-13 23:25:00||225697||225697||225697||225697|103
1620948600000|2021-05-13 23:30:00|226827|226194|226598|226194|228000|226194|226598|226194|203
1620948900000|2021-05-13 23:35:00|226500|225601|227736|225601|228000|225601|226194|225601|102
1620949200000|2021-05-13 23:40:00|226194||226827||226827||226194||6
1620949500000|2021-05-13 23:45:00|||||||||1
1620949800000|2021-05-13 23:50:00||226197||225900||226197||225900|7
1620979500000|2021-05-14 08:05:00|228701|226624|228724|226510|228973|226776|228700|226087|0
1620979800000|2021-05-14 08:10:00|228973|226087|228779|226776|228973|226776|228779|226087|0
1620980100000|2021-05-14 08:15:00|228973|226087|228799|226776|228973|226776|228799|226087|0
1620980400000|2021-05-14 08:20:00||226087||226776||226776||226087|0
1620980700000|2021-05-14 08:25:00|228973|226087|228799|226776|228973|226776|228799|226087|0
1620981000000|2021-05-14 08:30:00||226820||226776||226820||226776|0
1620981300000|2021-05-14 08:35:00|228973|226087|228799|226727|228973|226727|228799|226087|0
1620981600000|2021-05-14 08:40:00|228973|226087|228973|226194|228973|226705|228799|226087|1
1620981900000|2021-05-14 08:45:00|228951|226845|228899|227003|228973|227003|228899|226194|0
1620982200000|2021-05-14 08:50:00|228973||228973||228973||228899||0
1620982500000|2021-05-14 08:55:00|228899||228899||228973||228899||1
1620982800000|2021-05-14 09:00:00|228973|226087|228957|227003|228973|227003|228879|226087|0
1620983100000|2021-05-14 09:05:00|228973|226087|228973|226600|228973|227119|228907|226087|2
1620983400000|2021-05-14 09:10:00||227190||226200||227501||226194|63
1620983700000|2021-05-14 09:15:00|228750|226800|228973|227504|228973|227586|228750|226194|23
1620984000000|2021-05-14 09:20:00||226800||227506||227671||226800|13
1620984300000|2021-05-14 09:25:00|229000||229000||229000||229000||2
1620984600000|2021-05-14 09:30:00||226800||227506||227549||226800|3
1620984900000|2021-05-14 09:35:00|||||||||7
1620985200000|2021-05-14 09:40:00|229398|226800|228800|226826|229398|226826|228800|226800|0
1620985500000|2021-05-14 09:45:00|228799|227274|228799|227274|228799|227274|228799|227274|10
1620985800000|2021-05-14 09:50:00||226826||227228||227228||226826|0
1620987000000|2021-05-14 10:10:00|228779|226826|228779|227094|228779|227094|228652|226826|11
1620987300000|2021-05-14 10:15:00|228778||228778||228778||228778||1
1620987600000|2021-05-14 10:20:00||226194||227209||227261||226194|0
1620987900000|2021-05-14 10:25:00||226194||227128||227128||226194|0
1620988200000|2021-05-14 10:30:00||226194||227030||227140||226194|0
1620988500000|2021-05-14 10:35:00||226194||227035||227118||226194|2
1620988800000|2021-05-14 10:40:00||226194||227055||227055||226194|0
1620989100000|2021-05-14 10:45:00|228750|226194|228750|227000|228750|227452|228750|226194|29
1620989400000|2021-05-14 10:50:00|228749||228749||228749||228749||26
1620989700000|2021-05-14 10:55:00|228748|227032|228738|227032|228748|227032|228738|227032|0
1620990000000|2021-05-14 11:00:00|228739|227000|228699|227950|228739|227950|228699|227000|215
1620990300000|2021-05-14 11:05:00|228698|228000|228697|228000|228698|228100|228697|228000|12
1620990600000|2021-05-14 11:10:00|228698||228499||228698||228499||81
1620990900000|2021-05-14 11:15:00|228498||228488||228498||228488||31
1620991200000|2021-05-14 11:20:00|228399|228001|228390|228106|228399|228106|228390|228001|95
1620991500000|2021-05-14 11:25:00|228399|228001|228399|228115|228399|228116|228399|228001|68
1620991800000|2021-05-14 11:30:00|228679|228001|228690|228011|228698|228011|228679|228001|76
1620992100000|2021-05-14 11:35:00|228698|228100|228690|228100|228698|228100|228690|228100|6
1620992400000|2021-05-14 11:40:00|228698|228209|228698|228011|228698|228210|228698|228011|187
1620992700000|2021-05-14 11:45:00||228050||228200||228200||228005|64
1620993000000|2021-05-14 11:50:00|228685|228001|228690|228013|228698|228013|228685|228001|16
1620993300000|2021-05-14 11:55:00|228698|228001|228690|228053|228698|228213|228599|228001|64
1620993600000|2021-05-14 12:00:00|228650|228100|228649|228101|228650|228360|228649|228100|119
1620993900000|2021-05-14 12:05:00|228648|228001|228649|228300|228650|228400|228647|228001|67
1620994200000|2021-05-14 12:10:00|228575|228001|228575|228007|228575|228007|228573|228001|64
1620994500000|2021-05-14 12:15:00|228574|228100|228574|228025|228574|228400|228574|228025|103
1620994800000|2021-05-14 12:20:00||228200||228200||228200||228200|167
1620995100000|2021-05-14 12:25:00|228570|228266|228570|228266|228570|228266|228570|228266|93
1620995400000|2021-05-14 12:30:00|228569|228200|228509|228201|228569|228210|228500|228200|113
1620995700000|2021-05-14 12:35:00|228500|228200|228495|227620|228500|228200|228200|227620|409
1620996000000|2021-05-14 12:40:00|228200|227635|228400|227733|228574|227733|228000|227635|125
1620996300000|2021-05-14 12:45:00|228399|227736|228399|227835|228399|227838|228399|227733|4
1620996600000|2021-05-14 12:50:00|228393||228393||228393||228393||27
1620996900000|2021-05-14 12:55:00|228399|227850|228573|228003|228575|228003|228399|227805|319
1620997200000|2021-05-14 13:00:00||227850||228200||228200||227850|139
1620997500000|2021-05-14 13:05:00|||||||||10
1620997800000|2021-05-14 13:10:00|228575|227853|228575|228200|228575|228200|228569|227853|183
1620998100000|2021-05-14 13:15:00||228353||228200||228357||228200|180
1620998400000|2021-05-14 13:20:00|228980|228275|228979|228300|228980|228300|228969|228200|470
1620998700000|2021-05-14 13:25:00|228980|228352|229600|228500|229999|229890|228969|228300|1891
1620999000000|2021-05-14 13:30:00|229229|228764|229613|229406|230000|229860|228483|228300|44852
1620999300000|2021-05-14 13:35:00|229682|229407|230758|230550|231162|230982|229473|229406|31097
1620999600000|2021-05-14 13:40:00|230754|230551|229837|229567|230896|230698|229574|229287|7412
1620999900000|2021-05-14 13:45:00|229875|229642|229580|229316|229936|229783|229433|229214|3398
1621000200000|2021-05-14 13:50:00|229579|229315|230147|229840|230550|230266|229389|229085|5755
1621000500000|2021-05-14 13:55:00|230146|229849|230472|230187|230472|230224|229853|229411|6597
1621000800000|2021-05-14 14:00:00|230462|230196|230065|229901|230472|230200|229880|229706|1545
1621001100000|2021-05-14 14:05:00|230064|229900|230000|229798|230085|229905|229570|229296|4142
1621001400000|2021-05-14 14:10:00|229921|229801|230368|230172|230500|230285|229921|229801|9949
1621001700000|2021-05-14 14:15:00|230261|230171|230335|230189|230369|230251|229834|229704|17136
1621002000000|2021-05-14 14:20:00|230334|230201|230278|230126|230500|230418|230167|230100|3506
1621002300000|2021-05-14 14:25:00|230243|230127|230143|230040|230500|230374|230125|229999|6685
1621002600000|2021-05-14 14:30:00|230147|230041|230360|230251|230470|230282|230147|230041|1586
1621002900000|2021-05-14 14:35:00|230445|230281|230131|230006|230500|230333|230116|229974|4400
1621003200000|2021-05-14 14:40:00|230299|230007|229818|229713|230317|230087|229790|229700|3275
1621003500000|2021-05-14 14:45:00|229838|229714|230462|230332|230500|230345|229818|229713|1700
1621003800000|2021-05-14 14:50:00|230450|230333|230930|230713|230965|230775|230450|230333|3538
1621004100000|2021-05-14 14:55:00|230941|230715|231113|230941|231332|231135|230890|230670|2163
1621004400000|2021-05-14 15:00:00|231067|230943|230971|230836|231082|230970|230809|230687|755
1621004700000|2021-05-14 15:05:00|231080|230838|230881|230773|231080|230954|230824|230709|2454
1621005000000|2021-05-14 15:10:00|230896|230748|231028|230903|231028|230929|230896|230748|3939
1621005300000|2021-05-14 15:15:00|231027|230941|231108|230957|231308|231217|231027|230885|7065
1621005600000|2021-05-14 15:20:00|231100|230958|230907|230760|231108|230962|230907|230760|1900
1621005900000|2021-05-14 15:25:00|230906|230761|230890|230732|231035|230900|230776|230670|2500
1621006200000|2021-05-14 15:30:00|230905|230734|231027|230938|231042|230976|230847|230676|4655
1621006500000|2021-05-14 15:35:00|231026|230920|230993|230929|231077|230971|230804|230670|2400
1621006800000|2021-05-14 15:40:00|231007|230899|230885|230760|231077|230932|230819|230707|1850
1621007100000|2021-05-14 15:45:00|230884|230798|230949|230830|231077|230979|230821|230688|1299
1621007400000|2021-05-14 15:50:00|230975|230834|230882|230787|231000|230898|230844|230706|3179
1621007700000|2021-05-14 15:55:00|230881|230788|230785|230614|231000|230808|230414|230219|3727
1621008000000|2021-05-14 16:00:00|230752|230617|230867|230722|231000|230913|230678|230560|4382
1621008300000|2021-05-14 16:05:00|230847|230721|230959|230870|231000|230917|230847|230620|2502
1621008600000|2021-05-14 16:10:00|230950|230865|230918|230807|231000|230905|230825|230807|6580
1621008900000|2021-05-14 16:15:00|230917|230811|230692|230593|230918|230842|230529|230340|5148
1621009200000|2021-05-14 16:20:00|230694|230602|230638|230577|230800|230720|230612|230506|700
1621009500000|2021-05-14 16:25:00|230631|230579|230733|230609|230799|230646|230631|230579|900
1621009800000|2021-05-14 16:30:00|230749|230611|230964|230856|231000|230920|230700|230609|1586
1621010100000|2021-05-14 16:35:00|230946|230845|230771|230678|231000|230852|230753|230650|2926
1621010400000|2021-05-14 16:40:00|230772|230687|230639|230572|230878|230742|230639|230537|2611
1621010700000|2021-05-14 16:45:00|230640|230573|230590|230440|230661|230604|230338|230285|4688
1621011000000|2021-05-14 16:50:00|230589|230491|230539|230460|230644|230541|230539|230432|319
1621011300000|2021-05-14 16:55:00|230554|230480|230773|230745|230773|230745|230554|230450|2900
1621011600000|2021-05-14 17:00:00|230788|230750|230804|230685|230860|230793|230758|230679|929
1621011900000|2021-05-14 17:05:00|230800|230700|230799|230677|230837|230733|230686|230652|5229
1621012200000|2021-05-14 17:10:00|230798|230682|230672|230535|230798|230706|230628|230534|1628
1621012500000|2021-05-14 17:15:00|230586|230537|230532|230438|230651|230537|230524|230400|2245
1621012800000|2021-05-14 17:20:00|230548|230451|230590|230460|230763|230636|230546|230451|1915
1621013100000|2021-05-14 17:25:00|230561|230461|231096|231000|231100|231046|230559|230461|17567
1621013400000|2021-05-14 17:30:00|231092|231043|231117|231000|231160|231074|231041|231000|13665
1621013700000|2021-05-14 17:35:00|231113|231001|231127|231000|231160|231039|231039|230999|3258
1621014000000|2021-05-14 17:40:00|231126|231001|231108|231004|231137|231025|231051|231000|2300
1621014300000|2021-05-14 17:45:00|231106|231001|231215|231105|231215|231112|231088|231000|2300
1621014600000|2021-05-14 17:50:00|231287|231140|231374|231286|231375|231319|231287|231140|3856
1621014900000|2021-05-14 17:55:00|231373|231310|231334|231157|231446|231405|231179|231092|2075
1621015200000|2021-05-14 18:00:00|231333|231158|231365|231204|231410|231215|231232|231156|1307
1621015500000|2021-05-14 18:05:00|231364|231205|231310|231240|231410|231271|231255|231204|5503
1621015800000|2021-05-14 18:10:00|231299|231241|231334|231194|231431|231364|231299|231193|7743
1621016100000|2021-05-14 18:15:00|231332|231215|231100|231011|231339|231229|231099|231000|1000
1621016400000|2021-05-14 18:20:00|231104|231012|231111|231017|231120|231039|231064|230967|3477
1621016700000|2021-05-14 18:25:00|231092|231018|231229|231021|231377|231235|231032|230967|3386
1621017000000|2021-05-14 18:30:00|231253|231078|231257|231207|231266|231207|231250|231078|835
1621017300000|2021-05-14 18:35:00|231272|231208|231447|231370|231500|231383|231256|231158|1530
1621017600000|2021-05-14 18:40:00|231449|231392|231552|231427|231555|231470|231368|231259|2760
1621017900000|2021-05-14 18:45:00|231553|231440|231736|231556|231830|231700|231511|231440|3016
1621018200000|2021-05-14 18:50:00|231722|231557|231637|231583|231853|231686|231582|231556|3466
1621018500000|2021-05-14 18:55:00|231634|231609|231759|231673|231796|231673|231606|231564|6558
1621018800000|2021-05-14 19:00:00|231769|231677|231938|231821|231944|231821|231697|231617|6216
1621019100000|2021-05-14 19:05:00|231937|231823|231579|231401|231949|231829|231445|231378|4276
1621019400000|2021-05-14 19:10:00|231533|231403|231446|231260|231533|231462|231356|231227|448
1621019700000|2021-05-14 19:15:00|231445|231345|231625|231537|231695|231613|231445|231345|1541
1621020000000|2021-05-14 19:20:00|231644|231538|231883|231770|231963|231881|231625|231538|3894
1621020300000|2021-05-14 19:25:00|231916|231830|231999|231847|232118|232000|231761|231714|5199
1621020600000|2021-05-14 19:30:00|231982|231850|232000|231871|232139|232008|231725|231587|3063
1621020900000|2021-05-14 19:35:00|231987|231875|232043|231887|232100|232010|231840|231713|4823
1621021200000|2021-05-14 19:40:00|232042|231956|231988|231946|232100|231975|231670|231587|5252
1621021500000|2021-05-14 19:45:00|231987|231931|231878|231803|232100|232044|231875|231803|12629
1621021800000|2021-05-14 19:50:00|231758|231800|232051|231976|232200|232100|231723|231305|4635
1621022100000|2021-05-14 19:55:00|232050|231958|231618|231481|232066|231958|231564|231471|23454
1621022400000|2021-05-14 20:00:00|231697|231430|232346|231169|232500|231616|231616|231074|85592
1621022700000|2021-05-14 20:05:00|232345|231616|232200|231273|232500|231616|232097|231166|177
1621023000000|2021-05-14 20:10:00|232199|231257|232307|231257|232324|231273|232199|231257|12
1621023300000|2021-05-14 20:15:00|231860|231208|231860|231208|231860|231208|231860|231208|13
1621023600000|2021-05-14 20:20:00||231318||231318||231318||231318|61
1621023900000|2021-05-14 20:25:00|||||||||39
1621024200000|2021-05-14 20:30:00||231616||231616||231616||231616|21
1621024500000|2021-05-14 20:35:00|231810||231810||231810||231810||4
1621024800000|2021-05-14 20:40:00|231800||231780||231800||231780||21
1621025100000|2021-05-14 20:45:00|231760||231760||231760||231760||12
1621025400000|2021-05-14 20:50:00|231780||231800||231800||231780||11
1621238700000|2021-05-17 08:05:00|232188|230127|232278|230082|233528|230127|232188|229000|0
1621239000000|2021-05-17 08:10:00|233514|229000|235070|230000|235070|230001|231859|229000|10
1621239300000|2021-05-17 08:15:00|232306|230099|232306|230099|232306|230099|232306|230099|1
1621239600000|2021-05-17 08:20:00||230000||230203||230203||230000|0
1621239900000|2021-05-17 08:25:00|||||||||14
1621240200000|2021-05-17 08:30:00|237374|230000|233305|230000|237374|230203|231877|229001|4
1621240500000|2021-05-17 08:35:00|237374|230300|231577|230000|237374|230300|231400|230000|50
1621240800000|2021-05-17 08:40:00|232434||231495||232434||231495||0
1621241400000|2021-05-17 08:50:00|237374|230285|233728|230000|237374|230301|231323|230000|26
1621241700000|2021-05-17 08:55:00|231797||231807||235070||231793||1
1621242000000|2021-05-17 09:00:00|235070||235070||235070||231445||1
1621242300000|2021-05-17 09:05:00|231458||231458||231458||231458||2
1621242600000|2021-05-17 09:10:00|232460|230500|231499|230500|235070|230500|231499|230500|13
1621242900000|2021-05-17 09:15:00|232438||231411||232438||231411||2
1621243200000|2021-05-17 09:20:00|232438|230700|232210|230700|237374|230700|231329|230700|45
1621243500000|2021-05-17 09:25:00|235070||232460||237374||232112||0
1621243800000|2021-05-17 09:30:00|233588||232460||235070||232361||0
1621244100000|2021-05-17 09:35:00|235070||232273||235070||232273||0
1621244400000|2021-05-17 09:40:00|232460||231400||237374||231400||0
1621245600000|2021-05-17 10:00:00|||||||||15
1621246500000|2021-05-17 10:15:00|||||||||16
1621246800000|2021-05-17 10:20:00|||||||||39
1621248000000|2021-05-17 10:40:00|231300||231300||231300||231300||0
1621248300000|2021-05-17 10:45:00|||||||||1
1621248900000|2021-05-17 10:55:00|231000||231000||231000||231000||0
1621249200000|2021-05-17 11:00:00||230701||230750||230750||230700|164
1621249500000|2021-05-17 11:05:00|231300|230700|231616|230701|232725|230701|231300|230700|30
1621249800000|2021-05-17 11:10:00|||||||||2
1621250100000|2021-05-17 11:15:00|||||||||5
1621250400000|2021-05-17 11:20:00|231300|230700|231300|230703|231300|230703|231100|230700|68
1621250700000|2021-05-17 11:25:00||230700||230703||230703||230700|18
1621251000000|2021-05-17 11:30:00|231772|230700|231616|230733|232725|230733|231616|230700|63
1621251300000|2021-05-17 11:35:00|231613||231976||231981||231613||3
1621251600000|2021-05-17 11:40:00|231973||231973||231973||231894||5
1621251900000|2021-05-17 11:45:00|231929|230700|231499|230703|231929|230703|231499|230700|7
1621252200000|2021-05-17 11:50:00|231500|230700|231299|230701|231500|230725|231034|230700|287
1621252500000|2021-05-17 11:55:00|231500|230700|231300|230703|231500|230703|231300|230700|77
1621252800000|2021-05-17 12:00:00|231000|230700|231299|230703|231299|230703|231000|230700|11
1621253100000|2021-05-17 12:05:00|232139|230850|231616|230850|232139|230850|231616|230850|4
1621253400000|2021-05-17 12:10:00|231072|230700|231043|230700|231616|230700|231000|230700|163
1621253700000|2021-05-17 12:15:00|231000||231000||231000||231000||4
1621254300000|2021-05-17 12:25:00|230999||230999||230999||230999||8
1621254600000|2021-05-17 12:30:00|230996|230800|230996|230800|230996|230800|230996|230800|21
1621254900000|2021-05-17 12:35:00|231200|230803|231000|230900|231200|230900|231000|230700|67
1621255200000|2021-05-17 12:40:00|231190|230939|231200|230939|231200|230940|231190|230939|70
1621255500000|2021-05-17 12:45:00||230700||230705||230705||230700|120
1621255800000|2021-05-17 12:50:00||230700||230700||230713||230700|14
1621256100000|2021-05-17 12:55:00||230703||230703||230703||230700|2
1621256400000|2021-05-17 13:00:00|231810|230700|231599|230701|232239|230703|231599|230700|194
1621256700000|2021-05-17 13:05:00|||||||||28
1621257000000|2021-05-17 13:10:00|231400|230700|231900|230703|232239|230760|231130|230700|184
1621257300000|2021-05-17 13:15:00|231599||231499||231599||231499||25
1621257600000|2021-05-17 13:20:00|231900|230700|231782|230700|231900|230700|231200|230700|123
1621257900000|2021-05-17 13:25:00|230980|230713|230800|230001|232477|230713|230511|230000|928
1621258200000|2021-05-17 13:30:00|230932|230000|229966|229574|231152|230521|229607|229264|9525
1621258500000|2021-05-17 13:35:00|230000|229575|230939|230739|231000|230823|229767|229526|5789
1621258800000|2021-05-17 13:40:00|231000|230740|230195|229900|231280|230937|230064|229718|4624
1621259100000|2021-05-17 13:45:00|230073|229901|230603|230301|230900|230672|230073|229900|3558
1621259400000|2021-05-17 13:50:00|230551|230302|230176|229880|230707|230577|229852|229673|4159
1621259700000|2021-05-17 13:55:00|230054|229887|230275|230030|230551|230359|230000|229880|1612
1621260000000|2021-05-17 14:00:00|230204|230048|230145|229800|230342|230100|229870|229565|5820
1621260300000|2021-05-17 14:05:00|230206|229914|229716|229592|230357|230109|229716|229500|3616
1621260600000|2021-05-17 14:10:00|229771|229593|230135|230012|230174|230023|229742|229502|3565
1621260900000|2021-05-17 14:15:00|230136|230013|231245|231131|231250|231174|230135|230013|5770
1621261200000|2021-05-17 14:20:00|231244|231000|231470|231318|231575|231431|231145|230800|2164
1621261500000|2021-05-17 14:25:00|231575|231308|231507|231300|231875|231779|231433|231076|3401
1621261800000|2021-05-17 14:30:00|231433|231317|231161|231000|231741|231618|231161|231000|3097
1621262100000|2021-05-17 14:35:00|231162|231001|231849|231655|231872|231694|231016|230707|2106
1621262400000|2021-05-17 14:40:00|231794|231620|231446|231300|232000|231865|231442|231106|1751
1621262700000|2021-05-17 14:45:00|231444|231303|231692|231498|231900|231645|231306|231125|3276
1621263000000|2021-05-17 14:50:00|231802|231581|231818|231559|232239|231967|231532|231454|4728
1621263300000|2021-05-17 14:55:00|231742|231400|231666|231483|232194|231748|231549|231400|900
1621263600000|2021-05-17 15:00:00|231665|231484|231323|231063|232182|231771|231274|231014|4398
1621263900000|2021-05-17 15:05:00|231274|231137|230843|230543|231323|231137|230839|230543|600
1621264200000|2021-05-17 15:10:00|230824|230605|230950|230750|231100|230750|230509|230150|3727
1621264500000|2021-05-17 15:15:00|230927|230681|231166|230723|231349|231116|230824|230540|3571
1621264800000|2021-05-17 15:20:00|231158|230725|231107|230890|231280|231073|231091|230555|900
1621265100000|2021-05-17 15:25:00|231057|230771|230791|230617|231145|230920|230695|230540|1582
1621265400000|2021-05-17 15:30:00|230799|230687|231062|230795|231163|230832|230591|230500|2135
1621265700000|2021-05-17 15:35:00|231235|230804|230533|230400|231235|230865|230500|230400|1138
1621266000000|2021-05-17 15:40:00|230532|230409|230699|230560|230842|230616|230452|230300|1701
1621266300000|2021-05-17 15:45:00|230697|230386|230654|230464|231000|230802|230629|230330|3186
1621266600000|2021-05-17 15:50:00|230637|230463|230627|230505|230700|230612|230512|230400|4560
1621266900000|2021-05-17 15:55:00|230599|230435|230878|230585|230907|230670|230412|230300|4438
1621267200000|2021-05-17 16:00:00|230790|230586|230833|230595|231000|230743|230538|230400|1205
1621267500000|2021-05-17 16:05:00|230859|230617|230587|230401|230965|230833|230515|230400|900
1621267800000|2021-05-17 16:10:00|230574|230400|230605|230482|230713|230558|230541|230400|2600
1621268100000|2021-05-17 16:15:00|230595|230415|231100|230887|231182|230970|230482|230400|2164
1621268400000|2021-05-17 16:20:00|231099|230888|231270|231022|231280|231060|231068|230887|964
1621268700000|2021-05-17 16:25:00|231269|231024|230924|230800|231269|231024|230924|230800|0
1621269000000|2021-05-17 16:30:00|230922|230801|230900|230735|230979|230833|230750|230639|3107
1621269300000|2021-05-17 16:35:00|230899|230701|231252|231133|231465|231200|230838|230701|2505
1621269600000|2021-05-17 16:40:00|231324|231134|231324|231241|231472|231405|231323|231134|898
1621269900000|2021-05-17 16:45:00|231318|231205|231119|231006|231444|231313|231056|230920|1552
1621270200000|2021-05-17 16:50:00|231229|230975|231054|230872|231313|231101|231053|230833|400
1621270500000|2021-05-17 16:55:00|231047|230800|230785|230582|231047|230802|230710|230500|689
1621270800000|2021-05-17 17:00:00|230781|230600|230679|230577|230919|230702|230679|230500|0
1621271100000|2021-05-17 17:05:00|230678|230551|230768|230610|230781|230671|230652|230551|1700
1621271400000|2021-05-17 17:10:00|230731|230549|230745|230560|230746|230612|230466|230400|4024
1621271700000|2021-05-17 17:15:00|230779|230559|230624|230388|230800|230575|230602|230388|100
1621272000000|2021-05-17 17:20:00|230587|230514|230581|230355|230800|230514|230380|230287|400
1621272300000|2021-05-17 17:25:00|230609|230356|230582|230490|230800|230490|230499|230303|200
1621272600000|2021-05-17 17:30:00|230536|230489|230800|230548|230800|230548|230456|230337|5450
1621272900000|2021-05-17 17:35:00|230788|230575|230846|230607|231067|230815|230632|230394|1778
1621273200000|2021-05-17 17:40:00|230687|230606|230660|230342|230687|230606|230297|230188|1257
1621273500000|2021-05-17 17:45:00|230661|230353|230842|230541|230842|230628|230521|230345|1109
1621273800000|2021-05-17 17:50:00|230724|230543|230671|230453|230729|230565|230452|230198|904
1621274100000|2021-05-17 17:55:00|230658|230459|230603|230409|230896|230621|230533|230408|508
1621274400000|2021-05-17 18:00:00|230579|230408|230670|230544|230775|230544|230460|230198|400
1621274700000|2021-05-17 18:05:00|230671|230469|230957|230825|230957|230825|230662|230469|1000
1621275000000|2021-05-17 18:10:00|230956|230827|231017|230840|231062|230910|230889|230827|1288
1621275300000|2021-05-17 18:15:00|230968|230828|230896|230756|230968|230828|230830|230611|1542
1621275600000|2021-05-17 18:20:00|230900|230757|231024|230915|231188|231005|230900|230757|1878
1621275900000|2021-05-17 18:25:00|231022|230914|231226|231104|231275|231177|230949|230827|582
1621276200000|2021-05-17 18:30:00|231225|231102|231349|231157|231500|231382|231173|231102|1120
1621276500000|2021-05-17 18:35:00|231350|231156|230981|230765|231350|231242|230860|230690|1200
1621276800000|2021-05-17 18:40:00|231090|230780|231049|230870|231174|231021|230970|230726|755
1621277100000|2021-05-17 18:45:00|231048|230874|231155|230980|231181|231047|230976|230859|1200
1621277400000|2021-05-17 18:50:00|231154|230982|231593|231401|231599|231401|231154|230982|1500
1621277700000|2021-05-17 18:55:00|231545|231407|231622|231469|231722|231484|231431|231294|1650
1621278000000|2021-05-17 19:00:00|231605|231468|231820|231733|231960|231800|231605|231391|2596
1621278300000|2021-05-17 19:05:00|231816|231735|232048|231910|232186|232000|231814|231735|800
1621278600000|2021-05-17 19:10:00|232062|231911|232275|232155|232425|232250|232062|231907|2410
1621278900000|2021-05-17 19:15:00|232355|232179|232213|232129|232417|232322|232191|232071|9531
1621279200000|2021-05-17 19:20:00|232198|232099|231823|231769|232297|232190|231823|231769|2451
1621279500000|2021-05-17 19:25:00|231822|231661|231656|231450|231892|231771|231548|231371|2031
1621279800000|2021-05-17 19:30:00|231615|231496|231720|231556|231815|231673|231455|231235|2070
1621280100000|2021-05-17 19:35:00|231814|231621|231634|231421|231815|231622|231574|231386|3424
1621280400000|2021-05-17 19:40:00|231618|231505|231809|231700|232000|231890|231575|231421|1800
1621280700000|2021-05-17 19:45:00|231808|231620|231742|231600|231945|231847|231697|231512|1900
1621281000000|2021-05-17 19:50:00|231881|231692|232266|232047|232266|232072|231498|231270|10001
1621281300000|2021-05-17 19:55:00|232205|232077|232157|232149|232390|232263|231936|231822|20791
1621281600000|2021-05-17 20:00:00|232900|232134|232600|232013|232900|232149|232600|232001|487
1621281900000|2021-05-17 20:05:00|232900|232016|232600|232200|232900|232200|232600|232016|9
1621282200000|2021-05-17 20:10:00|233955|232154|232699|232154|233955|232154|232300|232154|339
1621282500000|2021-05-17 20:15:00||232151||232151||232151||232151|25
1621282800000|2021-05-17 20:20:00|232400||232320||232400||232320||37
1621283100000|2021-05-17 20:25:00|||||||||8
1621283400000|2021-05-17 20:30:00|232400||232399||232400||232399||93
1621283700000|2021-05-17 20:35:00|232400||232399||232400||232399||103
1621284000000|2021-05-17 20:40:00|232400|232153|232400|232175|232400|232175|232400|232153|114
1621284300000|2021-05-17 20:45:00|||||||||62
1621284900000|2021-05-17 20:55:00|232699|232201|232699|232201|232699|232201|232699|232201|5
1621286700000|2021-05-17 21:25:00|||||||||1
1621287300000|2021-05-17 21:35:00|||||||||2
1621287600000|2021-05-17 21:40:00|||||||||1
1621287900000|2021-05-17 21:45:00|232897|232203|232897|232203|232900|232203|232897|232203|38
1621288200000|2021-05-17 21:50:00|233499||232803||233499||232803||11
1621288500000|2021-05-17 21:55:00|||||||||13
1621288800000|2021-05-17 22:00:00|232403|232201|232900|232201|232900|232201|232300|232201|200
1621289100000|2021-05-17 22:05:00|232600|232203|232600|232300|232600|232300|232600|232201|0
1621289400000|2021-05-17 22:10:00|232915||232915||232915||232915||2
1621290000000|2021-05-17 22:20:00|232500||232500||232500||232500||12
1621290600000|2021-05-17 22:30:00|232900|232201|232900|232201|232900|232201|232900|232201|100
1621290900000|2021-05-17 22:35:00|232300|230011|232300|230011|232300|230011|232300|230011|40
1621291200000|2021-05-17 22:40:00|232900|229700|232900|229801|232900|231500|232900|229700|11
1621291500000|2021-05-17 22:45:00|232915|229800|232299|229800|232915|229800|232299|229800|29
1621291800000|2021-05-17 22:50:00|232300|229802|232200|229703|232915|229802|232200|229701|0
1621292100000|2021-05-17 22:55:00||229700||229800||229800||229700|2
1621292700000|2021-05-17 23:05:00|||||||||17
1621293600000|2021-05-17 23:20:00|232300|229805|232398|229900|232700|229900|232300|229805|1
1621293900000|2021-05-17 23:25:00|232700|229959|232700|232141|232700|232141|232700|229959|4
1621294200000|2021-05-17 23:30:00|||||||||4
1621294500000|2021-05-17 23:35:00|||||||||2
1621294800000|2021-05-17 23:40:00|||||||||17
1621295100000|2021-05-17 23:45:00||232200||232200||232200||232200|30
1621326000000|2021-05-18 08:20:00|234224|232200|236509|232700|236509|232700|234224|232135|7
1621326300000|2021-05-18 08:25:00||232150||232135||232700||232135|0
1621326600000|2021-05-18 08:30:00|234156|232136|236509|232136|236509|232700|234156|232136|20
1621326900000|2021-05-18 08:35:00||232200||232136||232200||232136|0
1621328700000|2021-05-18 09:05:00||232140||232140||232140||232140|0
1621329000000|2021-05-18 09:10:00|||||||||6
1621329300000|2021-05-18 09:15:00|||||||||1
1621330200000|2021-05-18 09:30:00|||||||||2
1621330500000|2021-05-18 09:35:00|240000||238700||240000||238700||1
1621330800000|2021-05-18 09:40:00|240000|232000|238700|232000|240000|232000|238700|232000|0
1621331100000|2021-05-18 09:45:00|240000|232636|235199|232636|240000|232636|235199|232636|0
1621331400000|2021-05-18 09:50:00||232000||232717||232717||232000|0
1621331700000|2021-05-18 09:55:00|234980|232000|235199|232882|235199|233001|234980|232000|2
1621332000000|2021-05-18 10:00:00|238700|232000|235197|233401|240000|233401|235195|232000|1
1621332300000|2021-05-18 10:05:00|240000|232137|235100|232872|240000|233404|234974|232000|13
1621332600000|2021-05-18 10:10:00|238700|232201|235017|232783|238700|232783|235017|232201|0
1621332900000|2021-05-18 10:15:00||232201||232702||232702||232201|0
1621333200000|2021-05-18 10:20:00|236182|232201|234939|232687|240000|232687|234699|232201|0
1621333500000|2021-05-18 10:25:00|236119|232700|236119|232700|236119|232700|234699|232700|0
1621333800000|2021-05-18 10:30:00|234969|232718|234999|232700|236119|232749|234969|232700|0
1621334100000|2021-05-18 10:35:00|236119||234999||236119||234999||7
1621335300000|2021-05-18 10:55:00|236600||236600||236600||234890||0
1621335600000|2021-05-18 11:00:00|235000|232701|234800|233003|235000|233229|234300|232700|67
1621335900000|2021-05-18 11:05:00|235000|233229|234600|233300|235000|233302|234600|232900|29
1621336200000|2021-05-18 11:10:00||233302||233300||233302||233300|27
1621336500000|2021-05-18 11:15:00|235000|232160|233900|233510|235000|233554|233900|232160|188
1621336800000|2021-05-18 11:20:00|234000|233525|234000|233525|234000|233525|234000|233525|77
1621337100000|2021-05-18 11:25:00|233900|233100|233990|233000|234000|233100|233865|232672|236
1621337400000|2021-05-18 11:30:00||233001||233260||233509||233000|15
1621337700000|2021-05-18 11:35:00|234000||233990||234000||233990||43
1621338000000|2021-05-18 11:40:00|||||||||68
1621338300000|2021-05-18 11:45:00||233550||233551||233551||233550|25
1621338600000|2021-05-18 11:50:00|234000|233550|233990|233551|234000|233551|233990|233550|28
1621338900000|2021-05-18 11:55:00|234000|233550|234000|233551|234000|233551|233990|233550|168
1621339200000|2021-05-18 12:00:00|||||||||82
1621339500000|2021-05-18 12:05:00||233550||233550||233550||233550|10
1621339800000|2021-05-18 12:10:00|234152|233601|234826|233550|235000|233744|234142|233550|97
1621340100000|2021-05-18 12:15:00|234367||234894||235000||234367||109
1621340400000|2021-05-18 12:20:00|235000|233551|234100|233551|235000|233551|234100|233551|0
1621340700000|2021-05-18 12:25:00|234000|233550|233999|233601|234133|233601|233999|233550|52
1621341000000|2021-05-18 12:30:00|234000|233630|234000|233700|234000|233700|234000|233630|239
1621341300000|2021-05-18 12:35:00|233705|233630|233900|233550|234000|233640|233705|233550|430
1621341600000|2021-05-18 12:40:00|234000|233551|233900|233550|234000|233551|233800|233550|50
1621341900000|2021-05-18 12:45:00|233550|233200|234000|233200|234000|233354|233550|233200|689
1621342200000|2021-05-18 12:50:00|233800||233699||234000||233512||32
1621342500000|2021-05-18 12:55:00|||||||||12
1621342800000|2021-05-18 13:00:00|234000||233900||234000||233900||12
1621343100000|2021-05-18 13:05:00|234000|232376|233500|232500|234000|232500|233500|232376|257
1621343400000|2021-05-18 13:10:00|||||||||54
1621343700000|2021-05-18 13:15:00||232684||232200||232684||232100|96
1621344000000|2021-05-18 13:20:00|233469|232236|233199|232245|233469|232245|233199|232236|19
1621344300000|2021-05-18 13:25:00|234133|232774|234000|232314|234133|232940|234000|232150|423
1621344600000|2021-05-18 13:30:00|233799|233200|233811|233600|234157|234006|233255|232849|25388
1621344900000|2021-05-18 13:35:00|233810|233618|234197|233968|234300|234165|233674|233350|8463
1621345200000|2021-05-18 13:40:00|234198|233900|233740|233629|234277|234128|233615|233499|8885
1621345500000|2021-05-18 13:45:00|233717|233600|233901|233722|234172|233976|233559|233328|14499
1621345800000|2021-05-18 13:50:00|233808|233700|233942|233696|234143|233970|233370|233149|5178
1621346100000|2021-05-18 13:55:00|233899|233697|233636|233540|234045|233833|233574|233418|3940
1621346400000|2021-05-18 14:00:00|233632|233487|233518|233291|233965|233778|233170|233000|4013
1621346700000|2021-05-18 14:05:00|233599|233292|233460|233232|233673|233423|233300|233183|2949
1621347000000|2021-05-18 14:10:00|233566|233233|233672|233457|233672|233457|233272|233150|1881
1621347300000|2021-05-18 14:15:00|233671|233480|233915|233750|234000|233874|233630|233480|2498
1621347600000|2021-05-18 14:20:00|233983|233795|233833|233664|234071|233932|233709|233645|1617
1621347900000|2021-05-18 14:25:00|233991|233665|234050|233763|234273|234040|233837|233665|1785
1621348200000|2021-05-18 14:30:00|234180|233864|234080|233961|234244|234101|233981|233812|2023
1621348500000|2021-05-18 14:35:00|234102|233968|234010|233840|234218|234080|233778|233598|1627
1621348800000|2021-05-18 14:40:00|234040|233900|233909|233769|234041|233900|233715|233635|2725
1621349100000|2021-05-18 14:45:00|234006|233837|233897|233713|234064|233867|233690|233440|1138
1621349400000|2021-05-18 14:50:00|233860|233718|233730|233563|233950|233802|233660|233506|2300
1621349700000|2021-05-18 14:55:00|233810|233564|233949|233787|233950|233814|233677|233454|2746
1621350000000|2021-05-18 15:00:00|233950|233755|234208|234081|234214|234081|233916|233748|2598
1621350300000|2021-05-18 15:05:00|234207|234082|234319|234133|234400|234237|234187|234011|3017
1621350600000|2021-05-18 15:10:00|234297|234085|234060|233973|234319|234135|234026|233869|800
1621350900000|2021-05-18 15:15:00|234137|233974|233830|233684|234177|234033|233830|233684|600
1621351200000|2021-05-18 15:20:00|233813|233705|233765|233652|233867|233786|233560|233500|2466
1621351500000|2021-05-18 15:25:00|233817|233654|233474|233343|233849|233661|233471|233283|2702
1621351800000|2021-05-18 15:30:00|233525|233388|233329|233206|233636|233446|233254|233140|2920
1621352100000|2021-05-18 15:35:00|233327|233207|233201|233060|233327|233209|233129|233000|6569
1621352400000|2021-05-18 15:40:00|233287|233131|232882|232726|233392|233154|232881|232726|4810
1621352700000|2021-05-18 15:45:00|232884|232778|232811|232662|232963|232790|232658|232500|1600
1621353000000|2021-05-18 15:50:00|232809|232734|232441|232362|232809|232734|232437|232362|1511
1621353300000|2021-05-18 15:55:00|232440|232267|232338|232091|232564|232344|232154|232090|2775
1621353600000|2021-05-18 16:00:00|232337|232090|232427|232262|232545|232326|232088|231949|100
1621353900000|2021-05-18 16:05:00|232426|232263|232585|232466|232701|232470|232421|232262|900
1621354200000|2021-05-18 16:10:00|232600|232469|233201|232945|233201|232945|232568|232463|940
1621354500000|2021-05-18 16:15:00|233206|232994|233092|232952|233206|232994|232908|232765|1621
1621354800000|2021-05-18 16:20:00|233132|232985|233271|233107|233431|233192|233027|232730|1205
1621355100000|2021-05-18 16:25:00|233270|233138|233498|233332|233500|233373|233065|232981|1300
1621355400000|2021-05-18 16:30:00|233500|233333|233536|233429|233573|233450|233431|233277|1014
1621355700000|2021-05-18 16:35:00|233535|233428|233594|233518|233713|233607|233528|233428|1002
1621356000000|2021-05-18 16:40:00|233593|233517|233499|233377|233593|233517|233494|233377|700
1621356300000|2021-05-18 16:45:00|233497|233394|233370|233120|233498|233434|233286|233120|400
1621356600000|2021-05-18 16:50:00|233369|233204|233075|232941|233369|233204|233072|232941|550
1621356900000|2021-05-18 16:55:00|233073|232942|232950|232802|233211|233110|232823|232633|1056
1621357200000|2021-05-18 17:00:00|233130|232864|233037|232953|233130|232953|233031|232864|300
1621357500000|2021-05-18 17:05:00|233036|232951|232961|232842|233117|232952|232921|232842|719
1621357800000|2021-05-18 17:10:00|232959|232862|233024|232939|233100|233004|232956|232842|0
1621358100000|2021-05-18 17:15:00|233023|232868|232950|232805|233056|232878|232845|232700|205
1621358400000|2021-05-18 17:20:00|232876|232700|232987|232888|233100|233016|232874|232700|300
1621358700000|2021-05-18 17:25:00|232965|232889|233321|233108|233356|233204|232900|232760|1006
1621359000000|2021-05-18 17:30:00|233317|233102|233177|233100|233332|233121|233077|233010|2800
1621359300000|2021-05-18 17:35:00|233176|233010|233082|232959|233225|233110|232907|232799|3655
1621359600000|2021-05-18 17:40:00|233132|232896|232839|232680|233132|232902|232764|232536|580
1621359900000|2021-05-18 17:45:00|232885|232754|232572|232373|232885|232754|232557|232373|1198
1621360200000|2021-05-18 17:50:00|232571|232374|232483|232377|232673|232517|232444|232187|1200
1621360500000|2021-05-18 17:55:00|232482|232378|232567|232289|232567|232424|232342|232252|1500
1621360800000|2021-05-18 18:00:00|232492|232400|232461|232340|232630|232516|232422|232282|1100
1621361100000|2021-05-18 18:05:00|232460|232341|232570|232445|232680|232525|232459|232340|400
1621361400000|2021-05-18 18:10:00|232521|232450|232670|232486|232696|232522|232499|232420|1445
1621361700000|2021-05-18 18:15:00|232737|232490|232395|232300|232737|232622|232395|232300|2374
1621362000000|2021-05-18 18:20:00|232400|232301|232321|232125|232605|232302|232280|232088|1198
1621362300000|2021-05-18 18:25:00|232296|232126|232118|232001|232444|232265|232073|231912|1400
1621362600000|2021-05-18 18:30:00|232119|232002|231494|231206|232207|232063|231494|231134|1418
1621362900000|2021-05-18 18:35:00|231493|231207|231466|231254|231676|231484|231255|231075|1100
1621363200000|2021-05-18 18:40:00|231465|231301|231345|231159|231736|231408|231173|230925|1986
1621363500000|2021-05-18 18:45:00|231340|231151|231358|231170|231359|231207|231109|230923|1717
1621363800000|2021-05-18 18:50:00|231357|231200|231327|231148|231535|231301|231255|231070|1688
1621364100000|2021-05-18 18:55:00|231325|231131|230993|230887|231325|231154|230993|230800|8242
1621364400000|2021-05-18 19:00:00|230992|230800|231462|231330|231462|231344|230899|230800|2246
1621364700000|2021-05-18 19:05:00|231461|231332|231667|231552|231668|231609|231430|231276|2534
1621365000000|2021-05-18 19:10:00|231666|231563|231747|231503|231849|231687|231588|231437|3580
1621365300000|2021-05-18 19:15:00|231746|231504|231910|231788|231975|231833|231663|231504|1479
1621365600000|2021-05-18 19:20:00|231968|231791|232036|231911|232063|231999|231810|231687|2258
1621365900000|2021-05-18 19:25:00|232035|231944|232034|231948|232175|232084|231985|231857|1200
1621366200000|2021-05-18 19:30:00|232030|231949|232082|231912|232291|232240|231943|231886|1272
1621366500000|2021-05-18 19:35:00|232098|231999|232198|232035|232336|232160|231913|231766|2780
1621366800000|2021-05-18 19:40:00|232197|232036|232154|231990|232198|232102|232018|231926|2109
1621367100000|2021-05-18 19:45:00|232192|231991|231548|231328|232198|232056|231399|231175|2900
1621367400000|2021-05-18 19:50:00|231553|231344|230610|230465|231553|231344|230471|230347|6698
1621367700000|2021-05-18 19:55:00|230615|230466|230560|230342|231000|230921|230499|230315|13787
1621368000000|2021-05-18 20:00:00|230640|230219|230700|229805|233500|230219|230640|229800|69683
1621368300000|2021-05-18 20:05:00|230946|229806|230900|229828|231839|229828|230900|229805|260
1621368600000|2021-05-18 20:10:00|230899|229829|230899|230300|230899|230300|230899|229803|679
1621368900000|2021-05-18 20:15:00|230800|230000|230899|229803|230899|230300|230800|229803|8
1621369200000|2021-05-18 20:20:00|230700|230100|230700|230251|230700|230251|230700|229803|429
1621369500000|2021-05-18 20:25:00|230699|230293|230699|230293|230699|230293|230699|230293|6
1621369800000|2021-05-18 20:30:00|230700|230285|230699|230003|230700|230285|230699|229803|9
1621370100000|2021-05-18 20:35:00|230700|230000|230350|229800|230700|230100|230350|229800|701
1621370400000|2021-05-18 20:40:00|230100||230100||230100||230100||49
1621370700000|2021-05-18 20:45:00|||||||||8
1621371000000|2021-05-18 20:50:00|230099|229801|230099|229800|230099|229801|230099|229800|88
1621371300000|2021-05-18 20:55:00||230000||230000||230000||229800|19
1621371600000|2021-05-18 21:00:00|||||||||5
1621371900000|2021-05-18 21:05:00|||||||||9
1621372200000|2021-05-18 21:10:00|||||||||5
1621372500000|2021-05-18 21:15:00|||||||||6
1621372800000|2021-05-18 21:20:00|||||||||16
1621373100000|2021-05-18 21:25:00|||||||||6
1621373400000|2021-05-18 21:30:00|||||||||4
1621373700000|2021-05-18 21:35:00|||||||||2
1621374000000|2021-05-18 21:40:00|||||||||26
1621374300000|2021-05-18 21:45:00|||||||||1
1621374600000|2021-05-18 21:50:00|||||||||23
1621374900000|2021-05-18 21:55:00|||||||||61
1621375200000|2021-05-18 22:00:00|||||||||30
1621375500000|2021-05-18 22:05:00|230423|229800|230423|229901|230423|229901|230423|229800|0
1621375800000|2021-05-18 22:10:00||229902||229902||229902||229902|44
1621376100000|2021-05-18 22:15:00|230700|229901|230343|229800|230700|229901|230343|229800|1
1621376400000|2021-05-18 22:20:00|||||||||2
1621376700000|2021-05-18 22:25:00|||||||||3
1621377000000|2021-05-18 22:30:00|||||||||4
1621377300000|2021-05-18 22:35:00|230100||230343||230343||230100||103
1621377600000|2021-05-18 22:40:00|||||||||33
1621377900000|2021-05-18 22:45:00||230100||230100||230100||230100|103
1621378200000|2021-05-18 22:50:00||230101||230101||230101||230101|2
1621378500000|2021-05-18 22:55:00|||||||||108
1621378800000|2021-05-18 23:00:00|230339|229800|230339|229800|230339|229800|230339|229800|139
1621379100000|2021-05-18 23:05:00|230343|229801|230700|229801|230700|229801|230343|229801|11
1621379400000|2021-05-18 23:10:00|||||||||2
1621379700000|2021-05-18 23:15:00|230699||230699||230699||230699||0
1621380000000|2021-05-18 23:20:00|||||||||1
1621380300000|2021-05-18 23:25:00|||||||||3
1621380600000|2021-05-18 23:30:00|||||||||8
1621380900000|2021-05-18 23:35:00|230677|229800|230300|229800|230677|229800|230300|229800|5
1621381500000|2021-05-18 23:45:00|230199||230199||230199||230199||4
1621381800000|2021-05-18 23:50:00|||||||||60
1621411500000|2021-05-19 08:05:00|233800|224500|229393|227055|234653|227063|229393|222658|2
1621411800000|2021-05-19 08:10:00|231578|222658|228802|226561|234653|227060|228802|222658|3
1621412100000|2021-05-19 08:15:00|234653|222658|228604|226466|234653|226668|228604|222658|0
1621412400000|2021-05-19 08:20:00|234653|222658|228815|226551|234653|226551|228378|222658|4
1621412700000|2021-05-19 08:25:00|234653|222658|234653|222658|234653|226696|228747|222658|1
1621413000000|2021-05-19 08:30:00|228652|222701|234653|222701|234653|226645|228652|222701|1
1621413300000|2021-05-19 08:35:00|228399|226690|228627|226690|229713|226690|228399|226690|0
1621413600000|2021-05-19 08:40:00|229713|225509|228786|226689|234653|226689|228399|222701|0
1621413900000|2021-05-19 08:45:00|229868|225508|228399|226640|234653|226686|228399|222701|1
1621414200000|2021-05-19 08:50:00|229661|225459|228399|226165|233800|226729|227804|222701|9
1621414500000|2021-05-19 08:55:00|229521|222701|228360|226190|229521|226272|228360|222701|6
1621414800000|2021-05-19 09:00:00|229521|225008|229637|227000|233800|227000|228259|222701|0
1621415100000|2021-05-19 09:05:00|233800||228399||233800||228399||5
1621415400000|2021-05-19 09:10:00|229615||228480||229615||228399||1
1621415700000|2021-05-19 09:15:00|229615||228550||229615||228399||1
1621416000000|2021-05-19 09:20:00|229615||228399||234653||228221||21
1621416300000|2021-05-19 09:25:00|229646|227280|228793|227000|229646|227299|228628|227000|69
1621416600000|2021-05-19 09:30:00|229646||229646||229646||228759||0
1621416900000|2021-05-19 09:35:00|228803|227760|228803|227000|228803|227760|228803|227000|49
1621417200000|2021-05-19 09:40:00|230099|227201|228869|227201|230099|227201|228869|227000|1
1621417500000|2021-05-19 09:45:00|230099|227000|228863|227000|233800|227000|228741|227000|1
1621417800000|2021-05-19 09:50:00|230043||228760||230043||228760||0
1621418100000|2021-05-19 09:55:00|237668||228319||237668||228319||0
1621418400000|2021-05-19 10:00:00|229493|227204|228399|227000|229493|227204|228399|227000|11
1621418700000|2021-05-19 10:05:00|229885||228399||229885||228399||0
1621419000000|2021-05-19 10:10:00|229564||228313||229564||228313||4
1621419300000|2021-05-19 10:15:00|229564||238699||238700||228399||2
1621419600000|2021-05-19 10:20:00|230000||230000||230000||230000||0
1621419900000|2021-05-19 10:25:00|229997|227050|228699|227000|229997|227056|228653|227000|3
1621420200000|2021-05-19 10:30:00|228642||228699||228699||228399||0
1621420500000|2021-05-19 10:35:00|228399||228631||228699||228399||1
1621420800000|2021-05-19 10:40:00|229836||228699||229836||228399||1
1621421100000|2021-05-19 10:45:00||227030||227030||227030||227030|0
1621421400000|2021-05-19 10:50:00|228499||228660||228699||228499||0
1621421700000|2021-05-19 10:55:00|228699|227100|228399|227100|228699|227100|228399|227100|2
1621422000000|2021-05-19 11:00:00|228699|227140|228398|227215|228699|227700|228043|227030|165
1621422300000|2021-05-19 11:05:00|228329|227216|227999|227101|228398|227400|227999|227000|64
1621422600000|2021-05-19 11:10:00|227900|227000|227900|227300|227900|227300|227900|227000|111
1621422900000|2021-05-19 11:15:00|227899|227001|227899|227100|227899|227303|227899|227001|159
1621423200000|2021-05-19 11:20:00|227900|227000|227600|227010|228532|227010|227373|227000|72
1621423500000|2021-05-19 11:25:00|228329|227000|227800|227000|228329|227000|227600|227000|23
1621423800000|2021-05-19 11:30:00|227320|226856|227300|226300|230000|226856|226974|225500|1202
1621424100000|2021-05-19 11:35:00|227079||227300||227300||227077||148
1621424400000|2021-05-19 11:40:00|227866|226010|227000|226200|227866|226200|227000|226010|32
1621424700000|2021-05-19 11:45:00|227829|226051|227300|226500|227865|226500|226941|226051|150
1621425000000|2021-05-19 11:50:00|227200|226310|227300|226600|227300|226600|227200|226185|54
1621425300000|2021-05-19 11:55:00|229003|225500|227099|226326|229003|226511|227099|225500|130
1621425600000|2021-05-19 12:00:00|227821||227829||228399||227821||37
1621425900000|2021-05-19 12:05:00|228399|226325|228000|227000|228400|227296|227600|226325|139
1621426200000|2021-05-19 12:10:00|228010|226675|227800|226800|228330|226800|227500|226325|59
1621426500000|2021-05-19 12:15:00|227594|227000|227500|227000|228010|227001|227500|227000|144
1621426800000|2021-05-19 12:20:00|227989|227142|228700|227000|230000|227800|227700|226500|2212
1621427100000|2021-05-19 12:25:00|||||||||47
1621427400000|2021-05-19 12:30:00|227797|226501|227500|226400|227797|227200|227500|226328|212
1621427700000|2021-05-19 12:35:00|227797|226800|227699|226900|227797|226900|227699|226401|20
1621428000000|2021-05-19 12:40:00|227797|226500|227699|226699|227797|227000|227699|226401|19
1621428300000|2021-05-19 12:45:00|227797|226500|227797|226500|227797|226500|227797|226500|4
1621428600000|2021-05-19 12:50:00|227600||227600||227600||227600||27
1621428900000|2021-05-19 12:55:00|227599|226400|227000|226216|227699|226400|227000|225200|199
1621429200000|2021-05-19 13:00:00|227100|226300|227000|226300|227100|226300|226900|226300|141
1621429500000|2021-05-19 13:05:00|227189|226350|227100|226351|227189|226351|227000|226350|73
1621429800000|2021-05-19 13:10:00|227099|226350|226600|226351|227099|226351|226600|226350|186
1621430100000|2021-05-19 13:15:00|226500|226350|227200|226351|227500|226351|226500|226350|260
1621430400000|2021-05-19 13:20:00|226888|226350|226888|226351|227200|226351|226600|226350|219
1621430700000|2021-05-19 13:25:00|226735|226350|226963|226326|227200|226350|226364|225338|1663
1621431000000|2021-05-19 13:30:00|227500|226352|227389|227173|227600|227453|226653|226000|24359
1621431300000|2021-05-19 13:35:00|227381|227172|226986|226802|227600|227459|226965|226800|4114
1621431600000|2021-05-19 13:40:00|226971|226933|227824|227657|228225|227851|226881|226500|7141
1621431900000|2021-05-19 13:45:00|227823|227501|227432|227304|227824|227589|226821|226500|5205
1621432200000|2021-05-19 13:50:00|227428|226900|228299|228082|229000|228580|227426|226900|13264
1621432500000|2021-05-19 13:55:00|228295|228033|228321|228059|228700|228540|228087|227740|3298
1621432800000|2021-05-19 14:00:00|228262|227859|227687|227442|228619|228370|227543|227200|3355
1621433100000|2021-05-19 14:05:00|227686|227382|227278|227002|227688|227395|227164|227000|970
1621433400000|2021-05-19 14:10:00|227277|227000|227941|227557|227966|227560|227099|227000|6453
1621433700000|2021-05-19 14:15:00|227715|227430|228200|227880|228200|227916|227259|227089|2727
1621434000000|2021-05-19 14:20:00|228100|227800|228198|227870|228200|227935|227635|227348|2047
1621434300000|2021-05-19 14:25:00|228191|227930|228721|228547|228912|228585|227974|227701|3756
1621434600000|2021-05-19 14:30:00|228693|228500|228418|228232|228864|228651|228388|228214|1527
1621434900000|2021-05-19 14:35:00|228359|228234|228170|227942|228889|228658|228161|227942|1347
1621435200000|2021-05-19 14:40:00|228169|227749|228252|228100|228372|228102|227804|227553|952
1621435500000|2021-05-19 14:45:00|228177|228014|228369|228207|228767|228387|228152|227810|3995
1621435800000|2021-05-19 14:50:00|228368|228049|228748|228600|228902|228725|228285|228037|838
1621436100000|2021-05-19 14:55:00|228772|228610|228535|228324|229103|228836|228535|228190|2127
1621436400000|2021-05-19 15:00:00|228509|228300|228462|228244|228832|228446|228313|228032|3307
1621436700000|2021-05-19 15:05:00|228475|228245|229191|228963|229270|229008|228450|228244|1863
1621437000000|2021-05-19 15:10:00|229171|228904|229313|229068|229440|229234|229007|228852|1600
1621437300000|2021-05-19 15:15:00|229235|229083|229024|228827|229500|229193|228930|228800|1178
1621437600000|2021-05-19 15:20:00|229088|228864|229546|229380|229796|229620|229019|228817|1700
1621437900000|2021-05-19 15:25:00|229545|229381|229272|229000|229734|229438|229244|228956|1000
1621438200000|2021-05-19 15:30:00|229259|229103|229360|229168|229519|229383|228964|228800|1733
1621438500000|2021-05-19 15:35:00|229472|229216|229410|229210|229500|229302|229147|228830|523
1621438800000|2021-05-19 15:40:00|229405|229200|229460|229228|229478|229228|229155|228973|5192
1621439100000|2021-05-19 15:45:00|229399|229200|229109|229000|229399|229204|228969|228800|792
1621439400000|2021-05-19 15:50:00|229100|229001|229131|229000|229368|229163|229000|228810|3792
1621439700000|2021-05-19 15:55:00|229251|229010|229771|229476|229796|229645|229194|229010|1223
1621440000000|2021-05-19 16:00:00|229772|229492|229721|229561|229796|229643|229362|229100|4638
1621440300000|2021-05-19 16:05:00|229765|229599|229730|229595|229800|229669|229615|229557|300
1621440600000|2021-05-19 16:10:00|229728|229598|229977|229794|230000|229806|229719|229598|1642
1621440900000|2021-05-19 16:15:00|229975|229795|229876|229737|230200|229982|229814|229659|955
1621441200000|2021-05-19 16:20:00|229875|229800|229947|229761|230005|229860|229697|229368|700
1621441500000|2021-05-19 16:25:00|229918|229688|229722|229460|229948|229740|229529|229346|300
1621441800000|2021-05-19 16:30:00|229631|229356|229369|229142|229721|229472|229329|229142|625
1621442100000|2021-05-19 16:35:00|229368|229158|229556|229377|229647|229467|229235|229012|400
1621442400000|2021-05-19 16:40:00|229555|229322|229369|229068|229628|229493|229271|229010|2000
1621442700000|2021-05-19 16:45:00|229444|229069|229363|229169|229632|229353|229229|229030|1017
1621443000000|2021-05-19 16:50:00|229377|229159|229647|229471|229647|229505|229263|229044|1700
1621443300000|2021-05-19 16:55:00|229735|229477|229590|229282|229800|229610|229504|229282|1000
1621443600000|2021-05-19 17:00:00|229591|229348|229965|229561|230000|229748|229529|229282|200
1621443900000|2021-05-19 17:05:00|229815|229562|229837|229600|230014|229880|229781|229561|422
1621444200000|2021-05-19 17:10:00|229901|229700|230060|229879|230200|230014|229901|229700|1957
1621444500000|2021-05-19 17:15:00|230059|229923|230059|229942|230064|229942|229878|229706|2205
1621444800000|2021-05-19 17:20:00|230009|229949|230120|229935|230174|230049|229913|229798|3318
1621445100000|2021-05-19 17:25:00|230110|229936|230361|230192|230378|230192|230060|229935|5900
1621445400000|2021-05-19 17:30:00|230364|230198|230171|230022|230526|230280|230168|230014|1170
1621445700000|2021-05-19 17:35:00|230168|230038|230293|230000|230293|230082|229895|229675|2325
1621446000000|2021-05-19 17:40:00|230292|230116|230000|229900|230293|230117|230000|229771|732
1621446300000|2021-05-19 17:45:00|230015|229902|230096|229977|230132|229980|229950|229722|1600
1621446600000|2021-05-19 17:50:00|230169|230000|230400|230193|230400|230222|230023|229831|1100
1621446900000|2021-05-19 17:55:00|230398|230228|230363|230120|230465|230279|230258|230120|1132
1621447200000|2021-05-19 18:00:00|230362|230044|230300|230033|230703|230588|230060|229675|14101
1621447500000|2021-05-19 18:05:00|230328|230035|230200|229987|230434|230163|229768|229335|8927
1621447800000|2021-05-19 18:10:00|230154|229900|230020|229813|230432|229994|229637|229316|700
1621448100000|2021-05-19 18:15:00|229990|229686|229940|229498|230096|229754|229413|229285|1233
1621448400000|2021-05-19 18:20:00|230097|229722|231120|230895|231250|230947|230030|229542|5730
1621448700000|2021-05-19 18:25:00|231054|230896|231313|231055|231500|231143|231001|230830|1300
1621449000000|2021-05-19 18:30:00|231312|231061|231251|231011|231822|231595|231169|230991|3579
1621449300000|2021-05-19 18:35:00|231304|231012|230406|230034|231448|231097|230307|229978|1294
1621449600000|2021-05-19 18:40:00|230383|230195|230202|230018|230670|230305|230201|229747|1478
1621449900000|2021-05-19 18:45:00|230169|230020|229879|229632|230169|230038|229691|229382|2799
1621450200000|2021-05-19 18:50:00|229929|229730|230120|229870|230131|229933|229830|229548|1410
1621450500000|2021-05-19 18:55:00|230178|229951|230144|229893|230500|230280|229939|229700|2738
1621450800000|2021-05-19 19:00:00|230143|229894|229924|229698|230143|229918|229646|229400|3914
1621451100000|2021-05-19 19:05:00|230000|229705|230239|229994|230315|230124|229957|229704|200
1621451400000|2021-05-19 19:10:00|230187|229979|230525|230209|230615|230371|230187|229979|2000
1621451700000|2021-05-19 19:15:00|230457|230210|230535|230328|230670|230541|230402|230184|1604
1621452000000|2021-05-19 19:20:00|230528|230335|230911|230817|231290|230931|230423|230264|5411
1621452300000|2021-05-19 19:25:00|230902|230818|231270|231063|231540|231257|230902|230769|1875
1621452600000|2021-05-19 19:30:00|231266|231066|230892|230647|231267|231067|230578|230385|1100
1621452900000|2021-05-19 19:35:00|230891|230661|230581|230395|230917|230724|230477|230316|2875
1621453200000|2021-05-19 19:40:00|230580|230396|230218|230053|230696|230457|230101|229975|3062
1621453500000|2021-05-19 19:45:00|230200|230041|229927|229729|230429|230199|229798|229533|3510
1621453800000|2021-05-19 19:50:00|229929|229787|230863|230670|230896|230752|229903|229763|5732
1621454100000|2021-05-19 19:55:00|230767|230575|231071|230845|231092|230943|230515|230358|19199
1621454400000|2021-05-19 20:00:00|231998|230871|231300|230699|232390|230872|231300|229120|627
1621454700000|2021-05-19 20:05:00|231090|230600|230899|230800|231090|230800|230899|230600|156
1621455000000|2021-05-19 20:10:00|230871|229120|231087|230514|231090|230800|230871|229120|734
1621455300000|2021-05-19 20:15:00|231060|230871|231069|230600|231090|230871|230869|230514|362
1621455600000|2021-05-19 20:20:00|||||||||13
1621455900000|2021-05-19 20:25:00|230871|230202|230869|230403|230871|230403|230869|230202|3
1621456200000|2021-05-19 20:30:00|230871|230782|234488|233100|234578|233100|230871|229120|5570
1621456500000|2021-05-19 20:35:00|234469|233500|233876|232600|234578|233500|233600|231800|629
1621456800000|2021-05-19 20:40:00|234100|232601|232895|232000|234100|232601|232799|231801|280
1621457100000|2021-05-19 20:45:00|232890|231803|233100|231921|233300|232005|232880|231800|121
1621457400000|2021-05-19 20:50:00|232934|232400|232869|232350|232934|232400|232869|232350|113
1621457700000|2021-05-19 20:55:00|232878||232875||232878||232875||318
1621458000000|2021-05-19 21:00:00|232878|232351|232796|232019|232878|232351|232796|232015|160
1621458300000|2021-05-19 21:05:00|232878|232015|232875|232015|232878|232015|232875|232015|25
1621458600000|2021-05-19 21:10:00|232868|232016|232868|232016|232868|232016|232868|232016|5
1621458900000|2021-05-19 21:15:00|232677||232669||232677||232669||48
1621459200000|2021-05-19 21:20:00|232677|232015|232600|232016|232677|232016|232600|232015|29
1621459500000|2021-05-19 21:25:00|232669|232015|232669|232015|232677|232015|232669|232015|32
1621459800000|2021-05-19 21:30:00||232016||232016||232016||232016|17
1621460100000|2021-05-19 21:35:00|232649||232600||232649||232600||19
1621460700000|2021-05-19 21:45:00|232677|232015|232677|232015|232677|232015|232677|232015|172
1621461000000|2021-05-19 21:50:00|||||||||15
1621461300000|2021-05-19 21:55:00|||||||||1
1621461600000|2021-05-19 22:00:00|232669||232677||232677||232669||26
1621462500000|2021-05-19 22:15:00|||||||||2
1621463100000|2021-05-19 22:25:00|232676|232000|232676|232000|232676|232000|232676|232000|97
1621463400000|2021-05-19 22:30:00|232677||232677||232677||232677||0
1621464000000|2021-05-19 22:40:00|||||||||10
1621464300000|2021-05-19 22:45:00||231500||231501||231501||231500|222
1621464600000|2021-05-19 22:50:00|232600|231500|232400|230500|232600|231500|232400|230500|51
1621464900000|2021-05-19 22:55:00|232300|230501|232300|231200|232300|231200|232300|230501|0
1621465200000|2021-05-19 23:00:00|232450|230500|232450|230500|232450|230500|232450|230500|2
1621465500000|2021-05-19 23:05:00||230501||230501||230501||230501|45
1621466100000|2021-05-19 23:15:00|232400|230515|232400|230690|232400|230690|232400|230515|0
1621466400000|2021-05-19 23:20:00|231800|230842|232400|230690|232400|231229|231600|230690|105
1621466700000|2021-05-19 23:25:00|||||||||4
1621467000000|2021-05-19 23:30:00|232300|230857|232300|230857|232300|230857|232300|230857|3
1621467600000|2021-05-19 23:40:00||230950||230700||231000||230700|10
1621467900000|2021-05-19 23:45:00|||||||||12
1621468200000|2021-05-19 23:50:00|232100|231000|232300|231000|232300|231000|232000|231000|2
1621497900000|2021-05-20 08:05:00|233902|231099|233902|231089|233902|231099|233902|231053|0
1621498200000|2021-05-20 08:10:00|235089|231053|233941|231053|238966|231055|233928|231053|0
1621498500000|2021-05-20 08:15:00|235087||233883||238966||233883||0
1621498800000|2021-05-20 08:20:00|235084||235077||238966||233760||0
1621499100000|2021-05-20 08:25:00|233153||233103||238966||233103||0
1621499400000|2021-05-20 08:30:00|234325|229166|232499|229937|238966|230225|232499|225354|4
1621499700000|2021-05-20 08:35:00|233998|228799|232418|229845|233998|229939|232418|225354|0
1621500000000|2021-05-20 08:40:00|238966|225354|238966|230500|238966|230500|232385|225354|0
1621500300000|2021-05-20 08:45:00|238700||232320||238700||232320||0
1621500600000|2021-05-20 08:50:00|235373|230501|232499|230501|235373|230501|231999|230501|0
1621500900000|2021-05-20 08:55:00|231999|230500|232498|230500|235373|230500|231999|230500|4
1621501200000|2021-05-20 09:00:00|235373||232499||235373||232498||3
1621501500000|2021-05-20 09:05:00|231842|230800|231923|230800|235373|230800|231842|230800|16
1621501800000|2021-05-20 09:10:00|235373||232072||235373||231954||12
1621502100000|2021-05-20 09:15:00|232499||231980||232499||231980||3
1621502400000|2021-05-20 09:20:00|232499||231200||235373||231200||149
1621502700000|2021-05-20 09:25:00||229307||225354||230308||225354|128
1621503000000|2021-05-20 09:30:00||229386||229401||229401||225354|0
1621503300000|2021-05-20 09:35:00||228001||229219||229427||225354|0
1621503600000|2021-05-20 09:40:00||227000||230201||230201||227000|22
1621503900000|2021-05-20 09:45:00||230202||230827||230827||230202|50
1621504200000|2021-05-20 09:50:00||230300||230300||230302||230300|22
1621504500000|2021-05-20 09:55:00||230301||230300||230301||230300|2
1621504800000|2021-05-20 10:00:00||230301||230202||230301||230202|9
1621505100000|2021-05-20 10:05:00||230203||230489||230489||230202|0
1621505400000|2021-05-20 10:10:00||230202||230202||230491||230202|0
1621505700000|2021-05-20 10:15:00||230404||230202||230413||230202|0
1621506000000|2021-05-20 10:20:00||230203||230550||230550||230202|3
1621506300000|2021-05-20 10:25:00||230871||230871||230871||230871|54
1621506900000|2021-05-20 10:35:00||230903||230905||231000||230871|17
1621507200000|2021-05-20 10:40:00|233907|230871|232100|231000|233907|231000|232100|230871|129
1621507500000|2021-05-20 10:45:00|232500||233240||233800||232500||3
1621507800000|2021-05-20 10:50:00|233800||233321||233800||233321||0
1621508100000|2021-05-20 10:55:00|233951|231001|233399|231005|233951|231005|233237|231001|0
1621508400000|2021-05-20 11:00:00|233210|231033|232300|231033|233210|231036|232300|231033|2
1621508700000|2021-05-20 11:05:00|232361|231100|231999|231133|233997|231133|231999|231100|175
1621509000000|2021-05-20 11:10:00|233700||232251||233700||232251||23
1621509300000|2021-05-20 11:15:00|232300|231134|233600|231233|233800|231233|232300|231134|57
1621509600000|2021-05-20 11:20:00|232860|231235|232553|231300|232860|231500|232202|231235|133
1621509900000|2021-05-20 11:25:00|232500|231508|232499|231509|233065|232000|232499|231235|282
1621510200000|2021-05-20 11:30:00|232400|230800|232300|231601|232400|231601|232186|230800|52
1621510500000|2021-05-20 11:35:00|232553|231604|232550|231600|233952|231864|232300|231600|101
1621510800000|2021-05-20 11:40:00|232553|231601|232553|232000|232553|232100|232553|231601|145
1621511100000|2021-05-20 11:45:00|232429|231604|232600|231604|233300|231951|232429|231604|97
1621511400000|2021-05-20 11:50:00|232553|231703|232553|231724|233300|232000|232553|231703|48
1621511700000|2021-05-20 11:55:00||231820||231710||232000||231680|15
1621512000000|2021-05-20 12:00:00|232563|232000|232300|231800|232563|232000|232300|231760|56
1621512300000|2021-05-20 12:05:00||231760||231957||232000||231760|48
1621512600000|2021-05-20 12:10:00||232000||232000||232001||232000|242
1621512900000|2021-05-20 12:15:00|232299||232299||232299||232299||20
1621513200000|2021-05-20 12:20:00|232300|232001|232300|232001|232300|232001|232300|232001|69
1621513500000|2021-05-20 12:25:00|232299|232000|232299|232001|232299|232001|232299|232000|87
1621513800000|2021-05-20 12:30:00|232300|231760|232300|232100|232300|232100|232299|231760|43
1621514100000|2021-05-20 12:35:00||232101||232100||232101||232100|18
1621514400000|2021-05-20 12:40:00|232553|232101|232550|232126|232553|232126|232550|232101|169
1621514700000|2021-05-20 12:45:00|232553|232140|232946|232400|232987|232403|232553|232140|473
1621515000000|2021-05-20 12:50:00||232403||232460||232460||232403|83
1621515300000|2021-05-20 12:55:00||232461||232461||232461||232461|11
1621515600000|2021-05-20 13:00:00|232987||232987||232987||232987||206
1621515900000|2021-05-20 13:05:00|||||||||13
1621516200000|2021-05-20 13:10:00|233000|232460|233489|232600|233489|232600|232959|232460|188
1621516500000|2021-05-20 13:15:00|234025|232980|233900|233130|234025|233159|233800|232600|609
1621516800000|2021-05-20 13:20:00|233897|233133|234000|233150|234000|233150|233897|233130|220
1621517100000|2021-05-20 13:25:00|232855|233000|233270|232500|234187|233000|232855|232367|839
1621517400000|2021-05-20 13:30:00|233271|232517|233000|232605|233438|233013|232482|231851|7695
1621517700000|2021-05-20 13:35:00|232917|232499|232871|232704|233300|232940|232751|232499|1917
1621518000000|2021-05-20 13:40:00|232872|232740|232883|232530|233489|233213|232780|232530|5305
1621518300000|2021-05-20 13:45:00|232954|232543|233385|233232|233500|233313|232766|232543|5084
1621518600000|2021-05-20 13:50:00|233500|233263|233067|232963|233789|233465|233009|232801|3915
1621518900000|2021-05-20 13:55:00|233061|232964|233080|232927|233330|233098|232973|232920|9851
1621519200000|2021-05-20 14:00:00|233179|232925|233330|233239|233650|233471|233127|232925|4613
1621519500000|2021-05-20 14:05:00|233290|233238|233537|233454|233761|233583|233290|233144|3546
1621519800000|2021-05-20 14:10:00|233536|233472|233313|233088|233682|233571|233205|233087|4731
1621520100000|2021-05-20 14:15:00|233204|233090|232994|232876|233494|233238|232955|232851|10876
1621520400000|2021-05-20 14:20:00|232995|232877|233132|233042|233292|233101|232888|232775|1939
1621520700000|2021-05-20 14:25:00|233128|233040|233392|233270|233440|233320|233108|232996|1909
1621521000000|2021-05-20 14:30:00|233394|233271|233491|233424|233643|233565|233394|233271|7210
1621521300000|2021-05-20 14:35:00|233447|233422|233453|233375|233630|233485|233307|233224|2477
1621521600000|2021-05-20 14:40:00|233454|233413|233471|233377|233630|233459|233430|233338|2493
1621521900000|2021-05-20 14:45:00|233550|233424|233783|233656|233800|233701|233499|233377|3600
1621522200000|2021-05-20 14:50:00|233797|233683|233633|233514|233957|233844|233611|233437|3495
1621522500000|2021-05-20 14:55:00|233634|233417|233132|232990|233634|233417|233132|232990|3952
1621522800000|2021-05-20 15:00:00|233131|232924|233245|233128|233246|233134|233002|232886|4929
1621523100000|2021-05-20 15:05:00|233243|233132|233675|233459|233675|233459|233182|233097|2915
1621523400000|2021-05-20 15:10:00|233574|233462|233610|233500|233788|233641|233569|233421|1914
1621523700000|2021-05-20 15:15:00|233625|233525|233897|233817|233936|233848|233496|233333|1240
1621524000000|2021-05-20 15:20:00|233943|233816|233910|233757|233993|233850|233638|233544|4109
1621524300000|2021-05-20 15:25:00|233909|233758|234318|234203|234339|234281|233798|233758|5037
1621524600000|2021-05-20 15:30:00|234339|234206|234316|234201|234429|234258|234203|234101|1287
1621524900000|2021-05-20 15:35:00|234427|234202|234725|234548|234726|234600|234342|234202|1874
1621525200000|2021-05-20 15:40:00|234726|234582|235146|235000|235277|235114|234726|234582|6981
1621525500000|2021-05-20 15:45:00|235145|235001|235167|235071|235378|235259|235095|234973|5139
1621525800000|2021-05-20 15:50:00|235157|235120|235132|235024|235419|235273|234958|234898|3535
1621526100000|2021-05-20 15:55:00|235158|234986|235222|235136|235370|235184|235115|234986|2621
1621526400000|2021-05-20 16:00:00|235221|235123|235042|234977|235308|235193|234880|234791|2852
1621526700000|2021-05-20 16:05:00|235008|234962|234973|234874|235100|234974|234752|234680|1687
1621527000000|2021-05-20 16:10:00|234899|234850|234915|234768|235067|234916|234756|234660|4412
1621527300000|2021-05-20 16:15:00|234867|234756|234889|234814|235114|235017|234867|234756|3410
1621527600000|2021-05-20 16:20:00|234888|234815|234966|234782|235040|234838|234638|234600|2412
1621527900000|2021-05-20 16:25:00|235015|234793|234735|234602|235100|234955|234653|234600|1660
1621528200000|2021-05-20 16:30:00|234898|234603|235069|234890|235100|234950|234831|234603|1483
1621528500000|2021-05-20 16:35:00|235068|234891|234757|234596|235069|234891|234539|234447|3231
1621528800000|2021-05-20 16:40:00|234778|234597|234746|234500|234800|234698|234613|234435|1000
1621529100000|2021-05-20 16:45:00|234654|234501|234705|234566|234900|234812|234652|234496|1949
1621529400000|2021-05-20 16:50:00|234805|234567|234648|234566|234900|234717|234642|234533|300
1621529700000|2021-05-20 16:55:00|234646|234534|234633|234525|234787|234614|234586|234382|1613
1621530000000|2021-05-20 17:00:00|234606|234510|234740|234603|234741|234653|234554|234445|200
1621530300000|2021-05-20 17:05:00|234793|234604|235038|234903|235038|234945|234793|234603|2999
1621530600000|2021-05-20 17:10:00|235018|234912|234842|234746|235038|234952|234825|234707|1739
1621530900000|2021-05-20 17:15:00|234966|234795|234988|234893|235036|234913|234889|234783|1100
1621531200000|2021-05-20 17:20:00|234990|234896|235004|234925|235038|234965|234954|234893|2700
1621531500000|2021-05-20 17:25:00|234989|234927|234982|234890|235028|234928|234818|234726|4263
1621531800000|2021-05-20 17:30:00|234997|234899|234921|234808|235038|234998|234901|234808|2938
1621532100000|2021-05-20 17:35:00|234888|234850|234914|234808|235003|234966|234888|234741|1621
1621532400000|2021-05-20 17:40:00|234913|234757|235100|234959|235100|235012|234884|234757|1100
1621532700000|2021-05-20 17:45:00|235092|234960|235296|235225|235317|235250|235003|234958|1017
1621533000000|2021-05-20 17:50:00|235281|235224|235038|234900|235296|235228|234752|234513|4662
1621533300000|2021-05-20 17:55:00|235035|234901|234961|234833|235200|235099|234939|234785|1100
1621533600000|2021-05-20 18:00:00|234960|234834|234997|234881|235204|235062|234941|234800|1800
1621533900000|2021-05-20 18:05:00|234978|234882|235030|234956|235183|235013|234961|234881|1100
1621534200000|2021-05-20 18:10:00|235052|234997|235038|234862|235128|235007|234880|234808|1500
1621534500000|2021-05-20 18:15:00|235083|234920|235079|234945|235110|234992|234927|234813|459
1621534800000|2021-05-20 18:20:00|235075|234957|234931|234837|235079|234957|234931|234826|1208
1621535100000|2021-05-20 18:25:00|234930|234809|235154|235076|235154|235076|234930|234809|2238
1621535400000|2021-05-20 18:30:00|235195|235081|235228|235095|235317|235203|235184|235073|1348
1621535700000|2021-05-20 18:35:00|235302|235136|235406|235300|235478|235370|235273|235136|1781
1621536000000|2021-05-20 18:40:00|235497|235301|235258|235145|235552|235463|235258|235145|2504
1621536300000|2021-05-20 18:45:00|235251|235146|235318|235155|235318|235173|235105|235000|2648
1621536600000|2021-05-20 18:50:00|235238|235110|235558|235442|235600|235442|235180|235095|400
1621536900000|2021-05-20 18:55:00|235560|235447|235655|235501|235731|235555|235505|235428|1962
1621537200000|2021-05-20 19:00:00|235653|235500|235596|235437|235700|235527|235357|235155|2592
1621537500000|2021-05-20 19:05:00|235595|235438|235626|235496|235700|235509|235450|235321|2978
1621537800000|2021-05-20 19:10:00|235625|235564|235649|235595|235809|235618|235513|235430|4049
1621538100000|2021-05-20 19:15:00|235727|235648|235757|235589|235766|235648|235570|235525|2072
1621538400000|2021-05-20 19:20:00|235701|235611|235918|235801|235977|235817|235641|235574|5227
1621538700000|2021-05-20 19:25:00|235912|235802|236010|235886|236131|235964|235820|235685|4166
1621539000000|2021-05-20 19:30:00|236039|235896|235831|235701|236039|235914|235751|235700|3454
1621539300000|2021-05-20 19:35:00|235763|235718|235866|235727|235925|235817|235763|235678|8037
1621539600000|2021-05-20 19:40:00|235846|235726|235693|235550|235983|235820|235599|235525|5115
1621539900000|2021-05-20 19:45:00|235694|235602|235664|235552|235909|235791|235559|235495|6874
1621540200000|2021-05-20 19:50:00|235698|235513|236190|235816|236200|235893|235303|235200|10636
1621540500000|2021-05-20 19:55:00|236200|235817|235609|235568|236200|235949|235585|235480|19470
1621540800000|2021-05-20 20:00:00|235996|235560|235609|235100|235999|235560|235609|235100|218
1621541100000|2021-05-20 20:05:00|236000|235320|236000|235500|236000|235503|236000|234601|107
1621541400000|2021-05-20 20:10:00|235988|235300|235986|235100|235988|235403|235980|234746|166
1621541700000|2021-05-20 20:15:00|235900|235000|235898|235100|235900|235100|235898|234601|43
1621542000000|2021-05-20 20:20:00||235400||235400||235400||235400|53
1621542300000|2021-05-20 20:25:00||235401||235401||235401||235401|0
1621542600000|2021-05-20 20:30:00||235400||235400||235400||235400|94
1621542900000|2021-05-20 20:35:00|||||||||1
1621543200000|2021-05-20 20:40:00|235900|235609|235980|235612|235988|235612|235900|235609|226
1621543800000|2021-05-20 20:50:00|||||||||8
1621544100000|2021-05-20 20:55:00|235900|234880|235900|234880|235900|234880|235900|234880|25
1621544700000|2021-05-20 21:05:00|||||||||4
1621545300000|2021-05-20 21:15:00|||||||||1
1621545600000|2021-05-20 21:20:00|||||||||1
1621546200000|2021-05-20 21:30:00|||||||||12
1621546500000|2021-05-20 21:35:00|||||||||2
1621547100000|2021-05-20 21:45:00|235800|234900|235800|235475|235800|235475|235800|234900|3
1621547400000|2021-05-20 21:50:00|||||||||1
1621547700000|2021-05-20 21:55:00||235500||235500||235500||235500|20
1621548000000|2021-05-20 22:00:00|||||||||2
1621548600000|2021-05-20 22:10:00|235750||235750||235750||235750||0
1621548900000|2021-05-20 22:15:00|||||||||2
1621549200000|2021-05-20 22:20:00|||||||||2
1621549800000|2021-05-20 22:30:00|235725||235725||235725||235725||0
1621550100000|2021-05-20 22:35:00|235875|235660|235730|235660|235875|235660|235730|235660|146
1621550400000|2021-05-20 22:40:00|235875|235600|235875|235600|235875|235600|235875|235600|192
1621551000000|2021-05-20 22:50:00|||||||||16
1621551300000|2021-05-20 22:55:00|235800|235650|235800|235650|235800|235650|235800|235650|0
1621551600000|2021-05-20 23:00:00|235750|235500|235615|235501|235875|235501|235615|235500|434
1621551900000|2021-05-20 23:05:00|235600|235609|235875|235609|235875|235609|235600|235609|332
1621552200000|2021-05-20 23:10:00||235611||235611||235611||235611|5
1621552500000|2021-05-20 23:15:00||235625||235625||235625||235625|1
1621552800000|2021-05-20 23:20:00||235626||235631||235631||235626|5
1621553100000|2021-05-20 23:25:00|||||||||22
1621553400000|2021-05-20 23:30:00||235630||235500||235713||235500|14
1621553700000|2021-05-20 23:35:00|235980||235980||235980||235980||2
1621554300000|2021-05-20 23:45:00|||||||||17
1621554600000|2021-05-20 23:50:00|||||||||8
1621584300000|2021-05-21 08:05:00|238116|235483|237563|235360|238116|235483|237563|234957|0
1621584600000|2021-05-21 08:10:00||235359||235269||235361||235269|0
1621584900000|2021-05-21 08:15:00|237000|234957|237000|234957|237000|235361|237000|234957|0
1621585200000|2021-05-21 08:20:00||235349||235349||235349||234957|0
1621585500000|2021-05-21 08:25:00||234957||235299||235610||234192|0
1621585800000|2021-05-21 08:30:00||234192||235326||235401||230231|0
1621586100000|2021-05-21 08:35:00||234145||235297||235297||230231|1
1621586400000|2021-05-21 08:40:00||234116||235297||235386||230231|0
1621586700000|2021-05-21 08:45:00||234201||235320||235321||230231|0
1621587000000|2021-05-21 08:50:00||230231||235400||235400||230231|6
1621587300000|2021-05-21 08:55:00||234211||235398||235610||234211|0
1621587600000|2021-05-21 09:00:00||230231||235405||235610||230231|0
1621587900000|2021-05-21 09:05:00||230231||230231||235610||230231|0
1621588200000|2021-05-21 09:10:00||235664||235664||235664||230231|2
1621588500000|2021-05-21 09:15:00||234292||235448||235664||234292|0
1621588800000|2021-05-21 09:20:00||234292||235453||235664||234292|0
1621589100000|2021-05-21 09:25:00||234292||234292||235664||234292|5
1621589400000|2021-05-21 09:30:00||230231||235001||235001||230231|0
1621589700000|2021-05-21 09:35:00|236999|235413|236999|235413|236999|235413|236999|235413|3
1621590000000|2021-05-21 09:40:00||230231||235660||235660||230231|2
1621590300000|2021-05-21 09:45:00|236257|225000|236999|224500|236999|230100|235996|224500|353
1621590600000|2021-05-21 09:50:00||232500||232500||232500||232500|27
1621590900000|2021-05-21 09:55:00|||||||||1
1621591200000|2021-05-21 10:00:00|236998|235083|236998|235083|236999|235083|236998|235083|2
1621591500000|2021-05-21 10:05:00|236999|233950|236998|235177|236999|235177|236998|233950|0
1621592400000|2021-05-21 10:20:00|236999||236998||236999||236998||12
1621592700000|2021-05-21 10:25:00|236999|233950|236999|234000|236999|234000|236999|232500|0
1621593000000|2021-05-21 10:30:00|236998|235188|236999|235188|236999|235188|236998|235188|0
1621593300000|2021-05-21 10:35:00|236998|232500|236997|235186|236999|235186|236843|232500|20
1621593600000|2021-05-21 10:40:00|236987|233995|236997|235171|236997|235188|236799|233995|10
1621593900000|2021-05-21 10:45:00|236799|233995|236997|233995|236997|235193|236799|233995|20
1621594200000|2021-05-21 10:50:00||232500||235600||235600||232500|20
1621594500000|2021-05-21 10:55:00||234044||234060||234060||232500|11
1621594800000|2021-05-21 11:00:00||234101||236000||236000||234101|47
1621595100000|2021-05-21 11:05:00|236899|236259|236898|235656|236899|236306|236898|235200|129
1621595400000|2021-05-21 11:10:00|236889|235800|236889|236000|236889|236261|236889|235800|25
1621595700000|2021-05-21 11:15:00||236001||236001||236002||236001|3
1621596000000|2021-05-21 11:20:00|||||||||58
1621596300000|2021-05-21 11:25:00|||||||||7
1621596600000|2021-05-21 11:30:00|||||||||21
1621596900000|2021-05-21 11:35:00|236898|236002|236896|236103|236898|236103|236896|236002|11
1621597200000|2021-05-21 11:40:00||236104||236203||236203||236104|17
1621597500000|2021-05-21 11:45:00|236898|234419|236889|236033|236898|236033|236889|234419|9
1621597800000|2021-05-21 11:50:00|236883|234852|236883|236003|236889|236003|236883|234852|9
1621598400000|2021-05-21 12:00:00|||||||||22
1621598700000|2021-05-21 12:05:00|||||||||72
1621599000000|2021-05-21 12:10:00|236850|236000|236800|236003|236889|236003|236800|236000|16
1621599300000|2021-05-21 12:15:00|||||||||66
1621599600000|2021-05-21 12:20:00|||||||||25
1621599900000|2021-05-21 12:25:00|236650||236600||236650||236600||47
1621600200000|2021-05-21 12:30:00|236500||236500||236500||236500||37
1621600500000|2021-05-21 12:35:00|236497|236002|236490|236001|236497|236050|236200|236001|118
1621600800000|2021-05-21 12:40:00|236497|236002|236399|236000|236497|236002|236303|236000|162
1621601100000|2021-05-21 12:45:00|236396|236001|236396|236000|236399|236001|236322|235980|85
1621601400000|2021-05-21 12:50:00|236399|235980|236300|235400|236399|235980|236300|234299|163
1621601700000|2021-05-21 12:55:00|236299||236299||236299||236299||20
1621602000000|2021-05-21 13:00:00|236215|235173|236264|235800|236299|235800|236215|235173|110
1621602300000|2021-05-21 13:05:00|236299|235894|236299|235059|236299|235894|236299|235051|192
1621602600000|2021-05-21 13:10:00|236264|235638|236264|235200|236264|235699|236264|235059|50
1621602900000|2021-05-21 13:15:00|236299|235203|236264|235320|236299|235800|236264|235200|57
1621603200000|2021-05-21 13:20:00|236299|235301|236264|235304|236299|235900|236260|235200|43
1621603500000|2021-05-21 13:25:00|236299|235973|236505|236200|237959|236915|236264|235051|4036
1621603800000|2021-05-21 13:30:00|236502|235903|236771|236288|236914|236639|236142|235737|14368
1621604100000|2021-05-21 13:35:00|236666|236441|236153|236010|236800|236645|236153|235825|10728
1621604400000|2021-05-21 13:40:00|236150|236011|236546|236242|236658|236456|236150|236010|7883
1621604700000|2021-05-21 13:45:00|236544|236243|236623|236379|236841|236634|236175|236000|6310
1621605000000|2021-05-21 13:50:00|236622|236284|236600|236487|236842|236643|236325|236187|6148
1621605300000|2021-05-21 13:55:00|236625|236359|236675|236343|236719|236458|236222|236089|4514
1621605600000|2021-05-21 14:00:00|236674|236344|236628|236441|236675|236490|236398|236200|2351
1621605900000|2021-05-21 14:05:00|236544|236325|235862|235638|236628|236341|235505|235230|4683
1621606200000|2021-05-21 14:10:00|235861|235647|235781|235603|236184|235954|235639|235406|3511
1621606500000|2021-05-21 14:15:00|235780|235604|235572|235466|235903|235666|235518|235271|2857
1621606800000|2021-05-21 14:20:00|235570|235467|236081|235929|236257|236079|235535|235429|2493
1621607100000|2021-05-21 14:25:00|236065|235936|235925|235783|236178|236048|235800|235680|3137
1621607400000|2021-05-21 14:30:00|235924|235784|236263|236010|236361|236242|235833|235784|3166
1621607700000|2021-05-21 14:35:00|236100|235942|235905|235802|236318|236048|235770|235617|2656
1621608000000|2021-05-21 14:40:00|235904|235803|235766|235582|236000|235803|235667|235433|1497
1621608300000|2021-05-21 14:45:00|235765|235583|235437|235310|235766|235640|235226|235108|5937
1621608600000|2021-05-21 14:50:00|235425|235317|235416|235270|235632|235510|235363|235260|3868
1621608900000|2021-05-21 14:55:00|235499|235269|235726|235631|235871|235657|235449|235269|1508
1621609200000|2021-05-21 15:00:00|235727|235636|235461|235360|236000|235971|235380|235305|5963
1621609500000|2021-05-21 15:05:00|235464|235365|235766|235642|235770|235692|235464|235324|3000
1621609800000|2021-05-21 15:10:00|235731|235613|235901|235802|235970|235873|235606|235501|1361
1621610100000|2021-05-21 15:15:00|235902|235803|236467|236362|236467|236362|235855|235656|2027
1621610400000|2021-05-21 15:20:00|236468|236363|236138|236012|236468|236389|236091|235926|1264
1621610700000|2021-05-21 15:25:00|236137|236014|235706|235505|236162|236056|235661|235500|8049
1621611000000|2021-05-21 15:30:00|235705|235506|235992|235915|236007|235915|235638|235501|2966
1621611300000|2021-05-21 15:35:00|236000|235801|235748|235579|236000|235818|235563|235500|2612
1621611600000|2021-05-21 15:40:00|235744|235612|235821|235649|235920|235782|235515|235313|2140
1621611900000|2021-05-21 15:45:00|235792|235651|235497|235327|235821|235657|235497|235326|997
1621612200000|2021-05-21 15:50:00|235498|235330|235266|235100|235662|235549|235266|235100|1455
1621612500000|2021-05-21 15:55:00|235260|235101|235118|234935|235266|235135|234946|234769|1300
1621612800000|2021-05-21 16:00:00|235044|234947|235354|235164|235437|235360|234845|234628|6162
1621613100000|2021-05-21 16:05:00|235338|235170|234836|234682|235338|235196|234798|234560|3052
1621613400000|2021-05-21 16:10:00|234816|234675|234707|234587|234847|234702|234624|234558|1800
1621613700000|2021-05-21 16:15:00|234728|234609|234723|234447|234856|234640|234540|234165|3555
1621614000000|2021-05-21 16:20:00|234814|234624|234862|234500|235092|234948|234679|234500|2006
1621614300000|2021-05-21 16:25:00|234931|234674|235183|234983|235183|234983|234931|234674|800
1621614600000|2021-05-21 16:30:00|235114|234943|235216|235108|235378|235254|235086|234943|2056
1621614900000|2021-05-21 16:35:00|235178|235093|235039|234906|235267|235141|234977|234781|1873
1621615200000|2021-05-21 16:40:00|235210|235042|235338|235224|235376|235234|235042|234918|1700
1621615500000|2021-05-21 16:45:00|235337|235216|234985|234800|235337|235216|234920|234800|600
1621615800000|2021-05-21 16:50:00|234923|234839|234516|234433|235062|234839|234495|234374|2030
1621616100000|2021-05-21 16:55:00|234517|234434|234808|234631|234855|234632|234517|234324|1505
1621616400000|2021-05-21 17:00:00|234805|234632|234785|234672|234982|234852|234648|234494|1754
1621616700000|2021-05-21 17:05:00|234784|234673|234506|234445|234865|234697|234503|234397|1200
1621617000000|2021-05-21 17:10:00|234621|234458|234417|234295|234711|234585|234334|234224|1999
1621617300000|2021-05-21 17:15:00|234416|234300|234494|234388|234693|234456|234416|234300|300
1621617600000|2021-05-21 17:20:00|234482|234400|234505|234364|234711|234553|234388|234312|700
1621617900000|2021-05-21 17:25:00|234481|234365|234691|234556|234764|234603|234402|234330|1587
1621618200000|2021-05-21 17:30:00|234713|234625|235292|235153|235355|235194|234713|234625|2566
1621618500000|2021-05-21 17:35:00|235279|235154|235317|235177|235372|235198|235115|235056|1230
1621618800000|2021-05-21 17:40:00|235295|235213|235303|235176|235378|235294|235165|235138|700
1621619100000|2021-05-21 17:45:00|235306|235178|234915|234835|235306|235178|234850|234714|1561
1621619400000|2021-05-21 17:50:00|234913|234836|234861|234752|235010|234915|234714|234609|1200
1621619700000|2021-05-21 17:55:00|234838|234751|234929|234822|234929|234881|234752|234700|900
1621620000000|2021-05-21 18:00:00|234926|234823|234889|234755|235011|234875|234786|234709|1397
1621620300000|2021-05-21 18:05:00|234855|234756|235044|234932|235100|235005|234855|234756|1050
1621620600000|2021-05-21 18:10:00|235045|234948|235097|235031|235216|235075|234973|234866|882
1621620900000|2021-05-21 18:15:00|235096|234948|234818|234600|235107|234995|234711|234600|3026
1621621200000|2021-05-21 18:20:00|234819|234609|234911|234810|235010|234861|234775|234609|1027
1621621500000|2021-05-21 18:25:00|234965|234812|234832|234707|235000|234905|234765|234691|1051
1621621800000|2021-05-21 18:30:00|234831|234717|234685|234540|234882|234747|234685|234540|780
1621622100000|2021-05-21 18:35:00|234684|234541|234588|234366|234685|234600|234321|234166|3844
1621622400000|2021-05-21 18:40:00|234587|234373|234598|234526|234680|234613|234532|234259|530
1621622700000|2021-05-21 18:45:00|234595|234527|234824|234726|234905|234810|234594|234500|1385
1621623000000|2021-05-21 18:50:00|234823|234727|234968|234826|235000|234902|234822|234727|500
1621623300000|2021-05-21 18:55:00|234959|234827|235034|234932|235036|234979|234898|234826|1596
1621623600000|2021-05-21 19:00:00|235030|234931|234868|234727|235030|234931|234757|234606|4050
1621623900000|2021-05-21 19:05:00|234840|234726|234697|234607|234840|234726|234682|234552|1650
1621624200000|2021-05-21 19:10:00|234803|234608|235003|234886|235045|234920|234747|234607|1001
1621624500000|2021-05-21 19:15:00|234998|234885|234918|234818|235147|235071|234918|234760|2926
1621624800000|2021-05-21 19:20:00|234905|234822|235022|234892|235031|234949|234853|234803|2300
1621625100000|2021-05-21 19:25:00|235023|234879|234935|234715|235032|234879|234758|234542|2979
1621625400000|2021-05-21 19:30:00|234932|234728|234708|234521|234932|234728|234544|234499|2591
1621625700000|2021-05-21 19:35:00|234773|234634|234904|234816|234975|234920|234772|234521|1661
1621626000000|2021-05-21 19:40:00|234903|234817|234843|234648|234961|234880|234746|234589|2899
1621626300000|2021-05-21 19:45:00|234800|234751|234975|234765|234975|234852|234648|234468|4743
1621626600000|2021-05-21 19:50:00|234897|234824|234556|234476|235118|234982|234428|234241|12334
1621626900000|2021-05-21 19:55:00|234544|234404|234593|234510|234861|234701|234303|234205|23094
1621627200000|2021-05-21 20:00:00|234600|234408|234690|234233|234698|234510|234600|234201|128459
1621627500000|2021-05-21 20:05:00|234600|234201|234600|234218|234600|234260|234600|234201|2
1621627800000|2021-05-21 20:10:00|234599|234204|234599|234204|234599|234204|234599|234204|1
1621628100000|2021-05-21 20:15:00|234550|234300|234550|234300|234550|234300|234550|234300|26
1621628400000|2021-05-21 20:20:00|234510||234510||234510||234510||107
1621628700000|2021-05-21 20:25:00|234450||234450||234450||234450||240
1621629000000|2021-05-21 20:30:00|234400|234400|234600|234400|234600|234400|234400|234400|750
1621629300000|2021-05-21 20:35:00||234402||234402||234402||234402|0
1621629900000|2021-05-21 20:45:00|||||||||8
1621630200000|2021-05-21 20:50:00|234599|234500|234600|234500|234600|234500|234599|234500|11
1621843800000|2021-05-24 08:10:00||232164||232164||232165||230100|16
1621844100000|2021-05-24 08:15:00||232165||232164||233800||232164|0
1621844400000|2021-05-24 08:20:00||231230||232633||234406||231230|1
1621844700000|2021-05-24 08:25:00||231168||232633||234411||231168|2
1621845000000|2021-05-24 08:30:00||231168||232633||232633||231168|2
1621845300000|2021-05-24 08:35:00|||||||||6
1621845900000|2021-05-24 08:45:00||233102||233102||233104||233102|4
1621846200000|2021-05-24 08:50:00||233104||233102||233104||233102|1
1621846500000|2021-05-24 08:55:00||233104||233102||233104||233102|0
1621846800000|2021-05-24 09:00:00||233104||235320||235320||233102|3
1621847100000|2021-05-24 09:05:00|||||||||9
1621849800000|2021-05-24 09:50:00|236455||236455||236455||236455||0
1621851600000|2021-05-24 10:20:00|||||||||1
1621852500000|2021-05-24 10:35:00|||||||||4
1621853100000|2021-05-24 10:45:00||235300||235300||235302||235300|0
1621853400000|2021-05-24 10:50:00||235302||235302||235302||235300|0
1621853700000|2021-05-24 10:55:00||235300||235300||235302||235300|4
1621854000000|2021-05-24 11:00:00|236454|235320|236454|235321|236454|235417|236200|235320|73
1621854300000|2021-05-24 11:05:00||235400||235401||235401||235400|2
1621854600000|2021-05-24 11:10:00|||||||||5
1621854900000|2021-05-24 11:15:00|236400||236000||236454||235935||22
1621855200000|2021-05-24 11:20:00|236455||236300||236455||236300||0
1621855500000|2021-05-24 11:25:00|||||||||7
1621855800000|2021-05-24 11:30:00||235500||235603||235603||235500|15
1621856100000|2021-05-24 11:35:00||235604||235604||235604||235604|1
1621856400000|2021-05-24 11:40:00|||||||||1
1621856700000|2021-05-24 11:45:00|236200|235606|236099|235606|236300|235606|236099|235606|1
1621857000000|2021-05-24 11:50:00||235904||235403||235904||235400|1088
1621857300000|2021-05-24 11:55:00|235800|235430|236099|235600|236099|235610|235800|235400|365
1621857600000|2021-05-24 12:00:00|236100|235675|236100|235703|236100|235800|236100|235590|104
1621857900000|2021-05-24 12:05:00|236304|235730|236304|235900|236304|235900|236299|235730|83
1621858200000|2021-05-24 12:10:00|236300|235740|236106|235800|236304|235800|236106|235740|200
1621858500000|2021-05-24 12:15:00|236455|235740|236455|236000|236455|236003|236455|235740|1036
1621858800000|2021-05-24 12:20:00|||||||||215
1621859100000|2021-05-24 12:25:00||236001||236001||236001||236001|138
1621859400000|2021-05-24 12:30:00|237000|236080|237200|236103|237500|236103|236979|236001|71
1621859700000|2021-05-24 12:35:00|237500|236251|237154|236151|237500|236251|236874|236103|105
1621860000000|2021-05-24 12:40:00|236999|236200|237100|236250|237500|236250|236999|236200|125
1621860300000|2021-05-24 12:45:00|237000|236251|236600|236000|237000|236600|236550|236000|760
1621860600000|2021-05-24 12:50:00|236800|236003|236700|236000|236897|236003|236699|236000|23
1621860900000|2021-05-24 12:55:00|236699|236013|236643|236013|236699|236013|236500|236013|52
1621861200000|2021-05-24 13:00:00|236700|236053|236648|236053|236700|236053|236648|236053|160
1621861500000|2021-05-24 13:05:00|236690|236100|236690|236253|236690|236253|236690|236100|178
1621861800000|2021-05-24 13:10:00|||||||||90
1621862100000|2021-05-24 13:15:00|236550|236276|236600|236051|236700|236301|236300|236050|997
1621862400000|2021-05-24 13:20:00|236700|236050|236700|236050|236700|236050|236400|236050|72
1621862700000|2021-05-24 13:25:00|236690|236129|236700|236220|236700|236601|236690|236050|805
1621863000000|2021-05-24 13:30:00|236910|236299|237497|237152|238000|237788|236297|236000|20750
1621863300000|2021-05-24 13:35:00|237496|237222|237596|237289|237800|237519|237307|237002|4849
1621863600000|2021-05-24 13:40:00|237720|237290|238268|238167|238421|238300|237628|237290|2847
1621863900000|2021-05-24 13:45:00|238323|238173|237687|237372|238386|238247|237189|236922|8980
1621864200000|2021-05-24 13:50:00|237682|237472|238014|237772|238047|237927|237668|237372|5103
1621864500000|2021-05-24 13:55:00|238013|237771|238800|238721|238800|238738|238008|237771|4885
1621864800000|2021-05-24 14:00:00|238900|238722|239249|239113|239500|239287|238900|238647|8124
1621865100000|2021-05-24 14:05:00|239247|239159|239182|239080|239500|239363|239119|239033|2325
1621865400000|2021-05-24 14:10:00|239179|239081|239746|239513|239757|239620|239177|239080|3244
1621865700000|2021-05-24 14:15:00|239745|239514|240398|240265|240413|240280|239653|239500|11088
1621866000000|2021-05-24 14:20:00|240397|240298|240372|240239|240662|240501|240244|240055|3480
1621866300000|2021-05-24 14:25:00|240373|240278|240296|240110|240445|240278|240084|239896|2591
1621866600000|2021-05-24 14:30:00|240295|240111|239808|239502|240445|240234|239485|239365|11638
1621866900000|2021-05-24 14:35:00|239678|239503|240000|239880|240000|239897|239602|239487|1400
1621867200000|2021-05-24 14:40:00|240079|239883|240110|239966|240300|240144|239995|239882|4814
1621867500000|2021-05-24 14:45:00|240109|240001|240247|240139|240300|240140|239995|239893|1018
1621867800000|2021-05-24 14:50:00|240280|240140|240024|239946|240400|240236|240016|239804|2547
1621868100000|2021-05-24 14:55:00|240148|239985|240299|240031|240500|240368|240091|239958|2354
1621868400000|2021-05-24 15:00:00|240298|240171|240250|239924|240428|240256|240072|239800|1047
1621868700000|2021-05-24 15:05:00|240107|239925|240046|239924|240271|240025|239985|239924|400
1621869000000|2021-05-24 15:10:00|240125|239932|240294|240143|240295|240143|240033|239932|845
1621869300000|2021-05-24 15:15:00|240293|240144|240321|240187|240420|240353|240241|240133|1000
1621869600000|2021-05-24 15:20:00|240320|240209|240324|240175|240419|240342|240244|240133|1200
1621869900000|2021-05-24 15:25:00|240256|240159|240214|240118|240301|240159|240107|240000|1470
1621870200000|2021-05-24 15:30:00|240215|240123|240275|240132|240324|240225|240166|240001|1479
1621870500000|2021-05-24 15:35:00|240268|240142|240354|240247|240356|240292|240130|240000|1500
1621870800000|2021-05-24 15:40:00|240346|240252|240500|240398|240670|240511|240268|240159|3024
1621871100000|2021-05-24 15:45:00|240553|240399|240624|240455|240643|240501|240346|240209|2189
1621871400000|2021-05-24 15:50:00|240623|240456|240644|240521|240700|240588|240495|240424|3306
1621871700000|2021-05-24 15:55:00|240633|240552|240558|240449|240682|240553|240509|240392|635
1621872000000|2021-05-24 16:00:00|240547|240450|240813|240724|240880|240758|240547|240449|2061
1621872300000|2021-05-24 16:05:00|240814|240729|240513|240337|240814|240730|240513|240336|1418
1621872600000|2021-05-24 16:10:00|240512|240357|240356|240278|240512|240370|240253|240136|1190
1621872900000|2021-05-24 16:15:00|240354|240286|240389|240201|240450|240372|240340|240112|800
1621873200000|2021-05-24 16:20:00|240388|240202|240440|240331|240440|240331|240233|240101|3618
1621873500000|2021-05-24 16:25:00|240439|240365|240313|240232|240440|240367|240310|240183|3290
1621873800000|2021-05-24 16:30:00|240316|240233|240448|240351|240633|240471|240316|240233|1860
1621874100000|2021-05-24 16:35:00|240449|240350|240532|240309|240617|240472|240353|240233|1162
1621874400000|2021-05-24 16:40:00|240412|240310|240415|240358|240593|240487|240386|240310|1807
1621874700000|2021-05-24 16:45:00|240444|240312|240564|240420|240589|240475|240378|240310|1551
1621875000000|2021-05-24 16:50:00|240490|240356|240353|240250|240514|240380|240307|240247|1379
1621875300000|2021-05-24 16:55:00|240292|240247|240529|240458|240535|240460|240292|240247|500
1621875600000|2021-05-24 17:00:00|240528|240443|240477|240347|240550|240448|240365|240256|2988
1621875900000|2021-05-24 17:05:00|240475|240348|240342|240262|240516|240388|240342|240244|1500
1621876200000|2021-05-24 17:10:00|240375|240305|240448|240336|240548|240438|240375|240282|400
1621876500000|2021-05-24 17:15:00|240446|240337|240471|240364|240512|240415|240418|240282|700
1621876800000|2021-05-24 17:20:00|240470|240382|240596|240400|240700|240567|240469|240367|600
1621877100000|2021-05-24 17:25:00|240594|240401|240746|240647|240748|240660|240574|240400|925
1621877400000|2021-05-24 17:30:00|240745|240648|240800|240639|240842|240723|240625|240570|1716
1621877700000|2021-05-24 17:35:00|240749|240637|240730|240638|240772|240653|240626|240570|1069
1621878000000|2021-05-24 17:40:00|240729|240600|240778|240714|240800|240714|240670|240600|1100
1621878300000|2021-05-24 17:45:00|240777|240699|240799|240713|240878|240766|240600|240498|3920
1621878600000|2021-05-24 17:50:00|240829|240786|240897|240761|240985|240889|240770|240669|3416
1621878900000|2021-05-24 17:55:00|240858|240753|240883|240759|240978|240889|240793|240753|3843
1621879200000|2021-05-24 18:00:00|240858|240760|240996|240839|241000|240932|240845|240760|2957
1621879500000|2021-05-24 18:05:00|240995|240840|241066|240954|241084|240994|240839|240761|4229
1621879800000|2021-05-24 18:10:00|241017|240950|241087|240957|241190|241086|240983|240921|2719
1621880100000|2021-05-24 18:15:00|241086|240971|241255|241183|241255|241183|241072|240957|1500
1621880400000|2021-05-24 18:20:00|241250|241182|241474|241324|241474|241382|241204|241113|1928
1621880700000|2021-05-24 18:25:00|241396|241341|241269|241158|241500|241388|241269|241144|3230
1621881000000|2021-05-24 18:30:00|241258|241160|241447|241325|241500|241326|241200|241111|1463
1621881300000|2021-05-24 18:35:00|241449|241307|241579|241415|241612|241455|241299|241200|4100
1621881600000|2021-05-24 18:40:00|241578|241416|241550|241456|241600|241456|241426|241339|400
1621881900000|2021-05-24 18:45:00|241546|241457|241546|241450|241550|241488|241464|241335|1820
1621882200000|2021-05-24 18:50:00|241545|241451|241600|241480|241673|241587|241517|241447|4502
1621882500000|2021-05-24 18:55:00|241668|241481|241771|241700|241784|241700|241625|241481|1801
1621882800000|2021-05-24 19:00:00|241770|241701|241680|241524|241850|241805|241590|241524|5164
1621883100000|2021-05-24 19:05:00|241679|241465|241383|241300|241680|241523|241349|241300|3975
1621883400000|2021-05-24 19:10:00|241382|241318|241187|241128|241458|241372|241177|241127|7803
1621883700000|2021-05-24 19:15:00|241230|241129|241158|241050|241231|241129|240960|240883|3242
1621884000000|2021-05-24 19:20:00|241159|241035|241064|240939|241166|241035|240866|240752|2095
1621884300000|2021-05-24 19:25:00|241063|240940|240938|240793|241139|240999|240826|240716|3739
1621884600000|2021-05-24 19:30:00|240934|240757|240800|240657|240994|240797|240683|240582|3509
1621884900000|2021-05-24 19:35:00|240799|240654|240909|240861|240931|240864|240599|240529|6647
1621885200000|2021-05-24 19:40:00|240890|240845|240859|240796|240958|240895|240769|240710|5345
1621885500000|2021-05-24 19:45:00|240858|240751|240936|240763|240938|240829|240679|240542|3694
1621885800000|2021-05-24 19:50:00|240937|240747|241390|241210|241460|241282|240885|240747|10289
1621886100000|2021-05-24 19:55:00|241389|241150|240779|240666|241500|241259|240648|240580|21091
1621886400000|2021-05-24 20:00:00|241600|240667|241000|240220|241850|240667|241000|237500|92151
1621886700000|2021-05-24 20:05:00|241500|240275|241499|240667|241500|240667|241499|240275|58
1621887000000|2021-05-24 20:10:00|241367|240600|241097|240606|241499|240606|241097|240600|77
1621887300000|2021-05-24 20:15:00|||||||||4
1621887600000|2021-05-24 20:20:00|||||||||20
1621887900000|2021-05-24 20:25:00|241000|240609|241000|240609|241000|240609|241000|240609|29
1621888200000|2021-05-24 20:30:00|240800|240669|240800|240600|240800|240669|240800|240600|46
1621888500000|2021-05-24 20:35:00|241477|240623|241470|240623|241477|240623|241470|240623|212
1621888800000|2021-05-24 20:40:00|241472||241200||241472||241000||2
1621889400000|2021-05-24 20:50:00|||||||||4
1621889700000|2021-05-24 20:55:00|||||||||6
1621890000000|2021-05-24 21:00:00|240950|240606|240939|240600|241116|240606|240939|240600|9
1621890300000|2021-05-24 21:05:00|||||||||5
1621890600000|2021-05-24 21:10:00|||||||||5
1621891200000|2021-05-24 21:20:00|||||||||101
1621891500000|2021-05-24 21:25:00|||||||||8
1621891800000|2021-05-24 21:30:00|240930|240606|240930|240606|240930|240606|240930|240606|0
1621893000000|2021-05-24 21:50:00|||||||||1
1621893600000|2021-05-24 22:00:00|||||||||2
1621894800000|2021-05-24 22:20:00|240900||240890||240900||240890||101
1621895100000|2021-05-24 22:25:00|240939||240939||240939||240930||41
1621895400000|2021-05-24 22:30:00|||||||||10
1621895700000|2021-05-24 22:35:00|||||||||1
1621896000000|2021-05-24 22:40:00||240750||240750||240750||240750|15
1621896300000|2021-05-24 22:45:00|||||||||7
1621896600000|2021-05-24 22:50:00|||||||||4
1621896900000|2021-05-24 22:55:00|240935||240939||240939||240930||7
1621897200000|2021-05-24 23:00:00|||||||||61
1621897500000|2021-05-24 23:05:00|241000|240756|241296|240750|241296|240756|241000|240750|201
1621897800000|2021-05-24 23:10:00|||||||||2
1621898100000|2021-05-24 23:15:00|241425||241425||241425||241425||1
1621898400000|2021-05-24 23:20:00|241424||241424||241424||241424||12
1621898700000|2021-05-24 23:25:00|241500|241000|241499|241000|241500|241000|241499|241000|53
1621899000000|2021-05-24 23:30:00|241500||241500||241500||241500||10
1621899300000|2021-05-24 23:35:00|241499||241499||241499||241499||15
1621899600000|2021-05-24 23:40:00|241498||241494||241498||241494||6
1621899900000|2021-05-24 23:45:00||241100||241100||241100||241100|133
1621900200000|2021-05-24 23:50:00|||||||||1
1621929900000|2021-05-25 08:05:00|242900|240024|242806|240433|243506|240433|242779|240024|0
1621930200000|2021-05-25 08:10:00|243506|240024|242831|240462|243506|240517|242831|240024|0
1621930500000|2021-05-25 08:15:00|242900|240024|242759|240390|242900|240390|242759|240024|0
1621930800000|2021-05-25 08:20:00|242900|240024|242858|240501|242900|240501|242858|240024|1
1621931100000|2021-05-25 08:25:00||240024||240578||240659||240024|2
1621931400000|2021-05-25 08:30:00|242900|240024|242762|240567|242900|240567|242762|240024|8
1621931700000|2021-05-25 08:35:00||240024||240616||240616||240024|0
1621932000000|2021-05-25 08:40:00|242900|240024|243506|240024|243506|240801|242816|240024|0
1621932300000|2021-05-25 08:45:00|242700|240801|242819|240759|243506|240801|242700|240024|3
1621932600000|2021-05-25 08:50:00|243506|240024|242845|240689|243506|240801|242845|240024|0
1621932900000|2021-05-25 08:55:00|243506|240024|243065|240998|243506|240998|242974|240024|20
1621933200000|2021-05-25 09:00:00|243506|240024|242797|241001|243506|241001|242797|240024|1
1621933500000|2021-05-25 09:05:00|243506|240024|243506|240024|243506|241033|243506|240024|29
1621933800000|2021-05-25 09:10:00|243028|240955|243028|240964|243028|240964|243028|240024|0
1621934100000|2021-05-25 09:15:00|||||||||10
1621934400000|2021-05-25 09:20:00|243506||242871||243506||242871||1
1621934700000|2021-05-25 09:25:00|243506|240667|242924|241073|243506|241073|242924|240024|1
1621935000000|2021-05-25 09:30:00|243506|241075|242899|241201|243506|241203|242899|240024|0
1621935300000|2021-05-25 09:35:00||241203||241201||241203||240667|0
1621935600000|2021-05-25 09:40:00|243506|240667|243077|241201|243506|241209|243077|240667|0
1621935900000|2021-05-25 09:45:00||241203||241089||241787||240024|0
1621936200000|2021-05-25 09:50:00||241699||241088||241729||240667|0
1621936500000|2021-05-25 09:55:00||241090||241201||241203||240667|1
1621936800000|2021-05-25 10:00:00|243506|241203|243150|241142|243506|241798|243150|240024|1
1621937100000|2021-05-25 10:05:00||241144||241142||241790||241142|0
1621937400000|2021-05-25 10:10:00|243506|241144|242973|240968|243506|241747|242973|240667|0
1621937700000|2021-05-25 10:15:00|243506|240970|243043|241034|243506|241763|243043|240667|0
1621938000000|2021-05-25 10:20:00|243506|240024|243066|241034|243506|241777|243042|240024|0
1621938300000|2021-05-25 10:25:00||241036||241033||241769||240667|0
1621938600000|2021-05-25 10:30:00|242700|241035|242700|241009|243506|241710|242700|240667|2
1621938900000|2021-05-25 10:35:00||241011||241032||241034||240667|0
1621939200000|2021-05-25 10:40:00|242146|241034|242700|240024|242700|241058|242138|240024|116
1621939500000|2021-05-25 10:45:00|||||||||6
1621939800000|2021-05-25 10:50:00|242499|240697|242700|240801|242700|240801|242050|240024|16
1621940100000|2021-05-25 10:55:00||241000||241000||241000||241000|0
1621940400000|2021-05-25 11:00:00|242300|241100|242300|241300|242300|242008|242008|240700|1012
1621940700000|2021-05-25 11:05:00|242299|241325|242299|241400|242299|241400|242039|241325|50
1621941000000|2021-05-25 11:10:00||241425||241850||241850||241425|15
1621941300000|2021-05-25 11:15:00|242298|241851|242298|241900|242298|242000|242298|241647|86
1621941600000|2021-05-25 11:20:00|242300||242300||242300||242258||198
1621941900000|2021-05-25 11:25:00|||||||||12
1621942200000|2021-05-25 11:30:00|242299|242000|242299|242000|242299|242000|242299|242000|14
1621942500000|2021-05-25 11:35:00|242200||242199||242200||242199||52
1621942800000|2021-05-25 11:40:00||241900||242000||242000||241900|19
1621943100000|2021-05-25 11:45:00|242200||242200||242200||242200||61
1621943400000|2021-05-25 11:50:00||241900||241901||241901||241900|307
1621943700000|2021-05-25 11:55:00|242199|241900|242200|241900|242200|241901|242199|241900|66
1621944000000|2021-05-25 12:00:00|||||||||190
1621944300000|2021-05-25 12:05:00|242050|241901|242200|241901|242200|242012|242050|241901|209
1621944600000|2021-05-25 12:10:00||242100||242100||242100||242100|104
1621944900000|2021-05-25 12:15:00|242199|242012|242199|242000|242200|242012|242199|242000|743
1621945200000|2021-05-25 12:20:00|242200|242001|242199|241950|242200|242001|242199|241901|15
1621945500000|2021-05-25 12:25:00|242200|242000|242200|242001|242200|242001|242200|242000|18
1621945800000|2021-05-25 12:30:00|242199|242000|242199|242013|242200|242013|242199|242000|24
1621946100000|2021-05-25 12:35:00|242200|242000|242200|242001|242200|242001|242200|242000|37
1621946400000|2021-05-25 12:40:00|242199|242012|242199|242013|242199|242013|242199|242012|62
1621946700000|2021-05-25 12:45:00|242200|242025|242199|242025|242200|242025|242199|242025|81
1621947000000|2021-05-25 12:50:00||242000||242025||242025||242000|156
1621947300000|2021-05-25 12:55:00|242160|242000|242199|242000|242199|242000|242160|241900|264
1621947600000|2021-05-25 13:00:00||241921||241817||241921||241802|54
1621947900000|2021-05-25 13:05:00|242200|242001|242190|242000|242200|242001|242190|242000|164
1621948200000|2021-05-25 13:10:00|242199|242001|242200|242001|242200|242001|242199|242001|208
1621948500000|2021-05-25 13:15:00|242196|242000|242196|242000|242196|242000|242196|242000|44
1621948800000|2021-05-25 13:20:00|242193||242193||242193||242193||14
1621949100000|2021-05-25 13:25:00|242200||242200||242200||242187||596
1621949400000|2021-05-25 13:30:00|242097|241505|242310|242080|243370|243091|241976|241505|11183
1621949700000|2021-05-25 13:35:00|242309|242060|242669|242555|243000|242862|242032|241708|9317
1621950000000|2021-05-25 13:40:00|242730|242558|242970|242715|243196|242984|242584|242348|19374
1621950300000|2021-05-25 13:45:00|242869|242711|242575|242445|242886|242722|242458|242281|3812
1621950600000|2021-05-25 13:50:00|242566|242400|241916|241665|242630|242473|241798|241622|10371
1621950900000|2021-05-25 13:55:00|241917|241710|241515|241314|242158|242049|241469|241267|3397
1621951200000|2021-05-25 14:00:00|241447|241358|241799|241516|242016|241900|241445|241358|7100
1621951500000|2021-05-25 14:05:00|241700|241515|241635|241530|242025|241759|241545|241430|6367
1621951800000|2021-05-25 14:10:00|241634|241531|241698|241625|241900|241695|241620|241531|3035
1621952100000|2021-05-25 14:15:00|241725|241626|241226|241100|241887|241662|241180|241093|4625
1621952400000|2021-05-25 14:20:00|241225|241052|241568|241407|241677|241455|241140|241000|4016
1621952700000|2021-05-25 14:25:00|241672|241306|241690|241408|241871|241699|241479|241306|2051
1621953000000|2021-05-25 14:30:00|241580|241409|240937|240800|241700|241472|240937|240667|3704
1621953300000|2021-05-25 14:35:00|240912|240681|240793|240600|241283|241050|240755|240600|2750
1621953600000|2021-05-25 14:40:00|240791|240601|241258|240993|241259|240993|240671|240600|3611
1621953900000|2021-05-25 14:45:00|241259|241013|241624|241303|241683|241391|241131|240949|3093
1621954200000|2021-05-25 14:50:00|241458|241309|241743|241498|241743|241542|241343|241198|650
1621954500000|2021-05-25 14:55:00|241734|241388|241707|241544|241900|241780|241687|241378|6295
1621954800000|2021-05-25 15:00:00|241706|241545|241376|241228|241809|241665|241359|241200|2742
1621955100000|2021-05-25 15:05:00|241374|241227|241770|241352|241800|241535|241298|241200|2162
1621955400000|2021-05-25 15:10:00|241737|241371|241989|241837|241989|241837|241571|241371|2482
1621955700000|2021-05-25 15:15:00|241981|241835|241635|241453|241982|241836|241506|241442|2336
1621956000000|2021-05-25 15:20:00|241634|241452|241759|241474|241982|241749|241634|241412|100
1621956300000|2021-05-25 15:25:00|241741|241473|241534|241252|241905|241612|241199|241000|2200
1621956600000|2021-05-25 15:30:00|241412|241250|241016|240839|241534|241279|240926|240800|3843
1621956900000|2021-05-25 15:35:00|241119|240840|240852|240649|241192|241074|240763|240617|1599
1621957200000|2021-05-25 15:40:00|240941|240617|240884|240763|241198|240819|240530|240400|1888
1621957500000|2021-05-25 15:45:00|240869|240700|241176|240933|241232|241082|240797|240700|1465
1621957800000|2021-05-25 15:50:00|241175|240934|241126|241009|241194|241037|240778|240600|1560
1621958100000|2021-05-25 15:55:00|241125|241012|241330|241212|241460|241252|241044|240892|2701
1621958400000|2021-05-25 16:00:00|241382|241213|241285|241143|241570|241326|241135|241009|4146
1621958700000|2021-05-25 16:05:00|241362|241145|241360|241144|241469|241272|241205|241000|5186
1621959000000|2021-05-25 16:10:00|241358|241318|241430|241263|241532|241359|241272|241155|858
1621959300000|2021-05-25 16:15:00|241441|241299|241418|241286|241600|241442|241250|241094|1900
1621959600000|2021-05-25 16:20:00|241417|241335|241250|241143|241600|241387|241250|241143|1032
1621959900000|2021-05-25 16:25:00|241246|241142|241329|241116|241507|241275|241183|241059|795
1621960200000|2021-05-25 16:30:00|241330|241217|241399|241245|241551|241315|241328|241217|1308
1621960500000|2021-05-25 16:35:00|241398|241246|241018|240932|241398|241305|241018|240780|1066
1621960800000|2021-05-25 16:40:00|241084|240975|240977|240901|241085|240978|240874|240708|1134
1621961100000|2021-05-25 16:45:00|240961|240900|240772|240596|241147|240974|240772|240596|2356
1621961400000|2021-05-25 16:50:00|240771|240647|240900|240789|241010|240877|240750|240647|800
1621961700000|2021-05-25 16:55:00|240899|240800|240931|240784|241005|240829|240755|240600|1012
1621962000000|2021-05-25 17:00:00|240922|240737|240571|240507|240923|240762|240571|240505|1996
1621962300000|2021-05-25 17:05:00|240640|240508|240695|240599|240759|240636|240610|240507|200
1621962600000|2021-05-25 17:10:00|240694|240533|241045|240897|241070|240939|240637|240507|3502
1621962900000|2021-05-25 17:15:00|241102|240898|241199|241022|241400|241300|241014|240897|1293
1621963200000|2021-05-25 17:20:00|241213|241023|241399|241302|241400|241302|241163|241000|0
1621963500000|2021-05-25 17:25:00|241400|241278|241304|241199|241400|241290|241190|241053|1221
1621963800000|2021-05-25 17:30:00|241303|241195|241229|241135|241390|241206|241134|241000|2025
1621964100000|2021-05-25 17:35:00|241281|241136|241430|241329|241565|241431|241281|241136|838
1621964400000|2021-05-25 17:40:00|241417|241328|241444|241285|241444|241328|241197|241021|2100
1621964700000|2021-05-25 17:45:00|241483|241286|241287|241212|241483|241325|241286|241073|1003
1621965000000|2021-05-25 17:50:00|241286|241211|241144|241028|241449|241272|241121|241000|1100
1621965300000|2021-05-25 17:55:00|241142|241055|241123|241037|241290|241160|241054|240855|2517
1621965600000|2021-05-25 18:00:00|241140|241046|240690|240539|241250|241112|240574|240500|1870
1621965900000|2021-05-25 18:05:00|240689|240538|240691|240539|240764|240605|240560|240400|400
1621966200000|2021-05-25 18:10:00|240645|240540|240613|240551|240691|240622|240568|240401|2374
1621966500000|2021-05-25 18:15:00|240611|240550|240597|240410|240740|240606|240446|240347|3636
1621966800000|2021-05-25 18:20:00|240592|240409|240477|240348|240742|240600|240450|240348|1268
1621967100000|2021-05-25 18:25:00|240474|240381|240585|240445|240599|240499|240461|240347|1247
1621967400000|2021-05-25 18:30:00|240528|240347|240607|240506|240816|240626|240445|240347|2756
1621967700000|2021-05-25 18:35:00|240625|240507|240781|240664|240813|240664|240615|240419|950
1621968000000|2021-05-25 18:40:00|240800|240665|240886|240773|240987|240855|240781|240623|1809
1621968300000|2021-05-25 18:45:00|240858|240766|240865|240806|240999|240900|240799|240658|2376
1621968600000|2021-05-25 18:50:00|240864|240700|240659|240586|240865|240774|240607|240500|2370
1621968900000|2021-05-25 18:55:00|240720|240587|240824|240721|240985|240801|240703|240499|912
1621969200000|2021-05-25 19:00:00|240804|240626|240506|240347|240824|240719|240482|240347|4528
1621969500000|2021-05-25 19:05:00|240504|240348|240394|240300|240691|240559|240394|240300|2844
1621969800000|2021-05-25 19:10:00|240409|240301|240298|240133|240537|240465|240298|240132|2666
1621970100000|2021-05-25 19:15:00|240302|240149|240596|240495|240596|240508|240302|240143|3507
1621970400000|2021-05-25 19:20:00|240595|240516|240794|240735|240812|240735|240465|240319|1806
1621970700000|2021-05-25 19:25:00|240800|240757|240931|240777|241000|240913|240794|240716|1914
1621971000000|2021-05-25 19:30:00|240899|240778|240754|240671|240931|240891|240649|240522|3810
1621971300000|2021-05-25 19:35:00|240783|240696|241000|240865|241000|240964|240685|240500|2539
1621971600000|2021-05-25 19:40:00|240935|240822|240770|240685|241000|240966|240687|240604|4830
1621971900000|2021-05-25 19:45:00|240815|240687|240743|240633|240891|240823|240694|240573|3217
1621972200000|2021-05-25 19:50:00|240741|240567|240646|240459|240879|240734|240470|240300|4601
1621972500000|2021-05-25 19:55:00|240589|240359|241008|240907|241105|240946|240589|240359|20081
1621972800000|2021-05-25 20:00:00|241065|240839|241346|240600|241346|240839|241065|240505|78825
1621973100000|2021-05-25 20:05:00|241100|240300|241100|240500|241100|240500|241100|240103|5
1621973400000|2021-05-25 20:10:00|241340|240103|240907|240300|241340|240500|240900|240103|23
1621973700000|2021-05-25 20:15:00|||||||||1
1621974000000|2021-05-25 20:20:00|||||||||1
1621974300000|2021-05-25 20:25:00|||||||||12
1621974600000|2021-05-25 20:30:00|241065|240801|241065|240801|241065|240801|241065|240801|107
1621974900000|2021-05-25 20:35:00|||||||||1
1621975200000|2021-05-25 20:40:00|||||||||1
1621975500000|2021-05-25 20:45:00|||||||||14
1621976400000|2021-05-25 21:00:00|241443|240811|241567|240811|241567|240811|241443|240811|2
1621976700000|2021-05-25 21:05:00|||||||||1
1621977000000|2021-05-25 21:10:00|241495|240900|241495|240900|241495|240900|241495|240900|10
1621977300000|2021-05-25 21:15:00|||||||||13
1621977900000|2021-05-25 21:25:00|||||||||2
1621978200000|2021-05-25 21:30:00|||||||||9
1621978500000|2021-05-25 21:35:00|241445||241445||241445||241445||0
1621978800000|2021-05-25 21:40:00|241495||241495||241495||241495||50
1621979100000|2021-05-25 21:45:00||240907||240900||240907||240900|161
1621979400000|2021-05-25 21:50:00|||||||||3
1621979700000|2021-05-25 21:55:00|||||||||1
1621980000000|2021-05-25 22:00:00|241400|240905|241400|240915|241400|240915|241400|240900|9
1621980300000|2021-05-25 22:05:00|241495|240916|241495|240926|241495|240926|241495|240908|128
1621980600000|2021-05-25 22:10:00|||||||||2
1621980900000|2021-05-25 22:15:00||240925||240925||240925||240925|15
1621981200000|2021-05-25 22:20:00|||||||||5
1621981500000|2021-05-25 22:25:00||240930||240930||240930||240930|1
1621981800000|2021-05-25 22:30:00||240925||240925||240925||240925|5
1621982100000|2021-05-25 22:35:00|||||||||15
1621982400000|2021-05-25 22:40:00||240960||240960||240960||240960|0
1621982700000|2021-05-25 22:45:00||240975||241000||241000||240975|94
1621983000000|2021-05-25 22:50:00|241451|240960|241495|240960|241495|240960|241451|240960|222
1621983300000|2021-05-25 22:55:00||240963||240963||240963||240963|0
1621983600000|2021-05-25 23:00:00||240960||240963||240963||240960|5
1621983900000|2021-05-25 23:05:00||241000||241001||241001||241000|97
1621984200000|2021-05-25 23:10:00||241002||241006||241006||241002|17
1621984500000|2021-05-25 23:15:00|||||||||3
1621984800000|2021-05-25 23:20:00||241007||241300||241300||241007|36
1621985100000|2021-05-25 23:25:00|||||||||19
1621985400000|2021-05-25 23:30:00|242300|241020|242365|241450|242600|241450|242140|241020|150
1621985700000|2021-05-25 23:35:00|242362|241020|242600|241140|242600|241140|242097|241020|356
1621986000000|2021-05-25 23:40:00|242595|241650|242594|241200|242600|241650|242594|241140|200
1621986300000|2021-05-25 23:45:00|242500|241201|242580|241301|242594|241301|242500|241201|5
1621986600000|2021-05-25 23:50:00|242564|241400|242190|241401|242564|241401|242185|241400|0
1622016300000|2021-05-26 08:05:00|242755||242385||242853||242260||0
1622016600000|2021-05-26 08:10:00|242853||242514||242853||242514||0
1622016900000|2021-05-26 08:15:00|242389||242389||242389||242389||1
1622017500000|2021-05-26 08:25:00|||||||||1
1622017800000|2021-05-26 08:30:00|242268||242268||242268||242268||1
1622018400000|2021-05-26 08:40:00|242144||242268||242896||242144||1
1622018700000|2021-05-26 08:45:00||241172||241080||241712||241000|5
1622019000000|2021-05-26 08:50:00||241000||241000||241000||241000|0
1622019300000|2021-05-26 08:55:00|242197|241097|242268|241021|242268|241402|242197|241000|16
1622019600000|2021-05-26 09:00:00|242144|241000|242144|241000|242144|241000|242144|241000|0
1622019900000|2021-05-26 09:05:00|243021|241011|242273|241011|243021|241011|242273|241011|0
1622020200000|2021-05-26 09:10:00|243292|241000|243291|241111|243292|241111|243291|241000|0
1622020500000|2021-05-26 09:15:00|242300|241000|243291|241028|243291|241028|242300|241000|10
1622020800000|2021-05-26 09:20:00||241000||241126||241126||241000|0
1622021100000|2021-05-26 09:25:00||241000||241221||241221||241000|0
1622021400000|2021-05-26 09:30:00|243292|241000|243291|241276|243292|241504|243291|241000|20
1622021700000|2021-05-26 09:35:00|243292|241000|243291|241203|243292|241402|242439|241000|20
1622022000000|2021-05-26 09:40:00||241000||241201||241201||241000|0
1622022300000|2021-05-26 09:45:00|242679|241000|242679|241102|242679|241102|242679|241000|0
1622022600000|2021-05-26 09:50:00|243291|241000|242679|241102|243292|241237|242679|241000|25
1622022900000|2021-05-26 09:55:00||241000||241053||241053||241000|0
1622023200000|2021-05-26 10:00:00|243292|241000|242664|241000|243292|241000|242664|241000|0
1622023500000|2021-05-26 10:05:00|243291|241004|243291|241004|243291|241004|243291|241004|0
1622023800000|2021-05-26 10:10:00||241000||241100||241100||241000|0
1622024100000|2021-05-26 10:15:00||241000||241181||241181||241000|0
1622024400000|2021-05-26 10:20:00||241000||241031||241031||241000|10
1622024700000|2021-05-26 10:25:00||241000||241026||241231||241000|0
1622025000000|2021-05-26 10:30:00||241000||241027||241232||240163|0
1622025300000|2021-05-26 10:35:00|243292|240163|243292|241232|243292|241232|243261|240163|0
1622025600000|2021-05-26 10:40:00|243291||243291||243291||243291||0
1622025900000|2021-05-26 10:45:00|243292|240158|241885|240158|243292|240159|241885|240158|40
1622026200000|2021-05-26 10:50:00||240966||241231||241231||240159|21
1622026500000|2021-05-26 10:55:00|241880|240161|241880|240890|241880|241231|241880|240158|80
1622026800000|2021-05-26 11:00:00|241822|241000|241880|241300|241880|241300|241822|241000|171
1622027100000|2021-05-26 11:05:00||241500||241503||241503||241400|40
1622027400000|2021-05-26 11:10:00|241885||241885||241885||241885||80
1622027700000|2021-05-26 11:15:00|241944|241800|242698|241000|242800|241800|241944|241000|216
1622028000000|2021-05-26 11:20:00|242800|241152|242600|241800|242800|242022|242399|241000|12
1622028300000|2021-05-26 11:25:00||241803||241501||242003||241501|93
1622028600000|2021-05-26 11:30:00||241800||241504||242000||241501|18
1622028900000|2021-05-26 11:35:00|||||||||8
1622029200000|2021-05-26 11:40:00|242800||242797||242800||242400||47
1622029500000|2021-05-26 11:45:00|242470|241506|242797|241504|242797|241506|242470|241504|21
1622029800000|2021-05-26 11:50:00|242400|241900|242400|241900|242400|241900|242400|241900|7
1622030100000|2021-05-26 11:55:00|242797|241504|242600|241500|242800|241900|242600|241500|12
1622030400000|2021-05-26 12:00:00||241803||241803||241803||241803|5
1622030700000|2021-05-26 12:05:00||241500||241506||241506||241500|13
1622031000000|2021-05-26 12:10:00|242800|241510|242800|241510|242800|241900|242699|241506|17
1622031300000|2021-05-26 12:15:00|242797|241600|242797|241600|242797|241601|242797|241600|10
1622031600000|2021-05-26 12:20:00|242400|241900|242500|242033|242797|242033|242400|241900|0
1622031900000|2021-05-26 12:25:00|242797||242600||242797||242600||8
1622032200000|2021-05-26 12:30:00|242498|242130|242496|242130|242498|242130|242496|242130|8
1622032500000|2021-05-26 12:35:00|242268|242133|242600|242133|242800|242400|242268|242133|687
1622032800000|2021-05-26 12:40:00|242400|242130|242400|242130|242400|242130|242399|242130|113
1622033100000|2021-05-26 12:45:00|242342|241944|242349|241944|242350|242000|242130|241944|318
1622033400000|2021-05-26 12:50:00|242350||242300||242350||242300||6
1622033700000|2021-05-26 12:55:00|242350|241600|242347|241600|242350|242100|241950|241600|1010
1622034000000|2021-05-26 13:00:00|242200|241900|242200|241601|242200|241900|242200|241600|67
1622034300000|2021-05-26 13:05:00|242350|241600|242100|241600|242350|241645|242100|241600|208
1622034600000|2021-05-26 13:10:00|242350||242000||242350||242000||219
1622034900000|2021-05-26 13:15:00|242350||241900||242350||241900||134
1622035200000|2021-05-26 13:20:00|||||||||1
1622035500000|2021-05-26 13:25:00|242067|241601|241983|240942|242424|241601|241699|240500|397
1622035800000|2021-05-26 13:30:00|242790|241374|241828|241342|242800|241980|241293|240942|15327
1622036100000|2021-05-26 13:35:00|241622|241150|241930|241738|242426|242266|241554|241150|5915
1622036400000|2021-05-26 13:40:00|241931|241880|241498|241325|241931|241899|241498|241325|5583
1622036700000|2021-05-26 13:45:00|241513|241337|241627|241355|241737|241616|241411|241300|2604
1622037000000|2021-05-26 13:50:00|241617|241500|241826|241565|241982|241861|241499|241317|7009
1622037300000|2021-05-26 13:55:00|241825|241626|242066|241879|242148|242030|241770|241505|4166
1622037600000|2021-05-26 14:00:00|242026|241914|242042|241919|242175|242055|241767|241700|4674
1622037900000|2021-05-26 14:05:00|242023|241898|242400|242303|242400|242303|242023|241896|6555
1622038200000|2021-05-26 14:10:00|242401|242340|242331|242256|242500|242427|242290|242073|3767
1622038500000|2021-05-26 14:15:00|242309|242252|242800|242703|242887|242819|242243|242036|10400
1622038800000|2021-05-26 14:20:00|242815|242702|243099|243000|243200|243080|242815|242701|4089
1622039100000|2021-05-26 14:25:00|243121|242830|242953|242777|243121|242970|242797|242700|2409
1622039400000|2021-05-26 14:30:00|242952|242799|243129|243001|243200|243100|242698|242500|9213
1622039700000|2021-05-26 14:35:00|243108|242880|242802|242665|243108|242881|242748|242629|461
1622040000000|2021-05-26 14:40:00|242809|242671|242607|242514|242956|242789|242576|242500|3887
1622040300000|2021-05-26 14:45:00|242624|242523|242658|242545|242729|242636|242619|242512|1860
1622040600000|2021-05-26 14:50:00|242676|242552|243069|242918|243100|242977|242600|242544|2255
1622040900000|2021-05-26 14:55:00|243055|242919|243100|243014|243198|243050|242981|242712|1857
1622041200000|2021-05-26 15:00:00|243106|243042|243333|243276|243396|243285|243018|242980|4608
1622041500000|2021-05-26 15:05:00|243400|243277|243299|243250|243500|243391|243299|243248|4450
1622041800000|2021-05-26 15:10:00|243402|243251|243381|243304|243480|243403|243300|243250|1343
1622042100000|2021-05-26 15:15:00|243380|243305|243400|243314|243600|243496|243380|243263|7208
1622042400000|2021-05-26 15:20:00|243399|243316|243397|243299|243400|243351|243323|243235|3241
1622042700000|2021-05-26 15:25:00|243399|243304|243415|243276|243596|243531|243354|243262|3637
1622043000000|2021-05-26 15:30:00|243400|243275|243060|242900|243400|243312|242964|242838|3152
1622043300000|2021-05-26 15:35:00|243059|242903|242979|242874|243117|242998|242912|242838|1400
1622043600000|2021-05-26 15:40:00|242965|242875|243134|243031|243153|243033|242856|242700|1265
1622043900000|2021-05-26 15:45:00|243220|243036|243106|243018|243220|243120|243042|242947|1278
1622044200000|2021-05-26 15:50:00|243107|243020|243234|243110|243303|243173|243106|243020|1000
1622044500000|2021-05-26 15:55:00|243233|243111|243479|243398|243500|243420|243177|243110|4198
1622044800000|2021-05-26 16:00:00|243480|243399|243435|243357|243541|243425|243294|243178|2161
1622045100000|2021-05-26 16:05:00|243429|243358|243349|243236|243429|243358|243297|243218|1132
1622045400000|2021-05-26 16:10:00|243348|243268|243343|243239|243489|243372|243244|243203|1091
1622045700000|2021-05-26 16:15:00|243342|243240|243355|243278|243409|243323|243302|243171|618
1622046000000|2021-05-26 16:20:00|243339|243274|243478|243413|243580|243477|243339|243274|901
1622046300000|2021-05-26 16:25:00|243477|243414|243781|243704|243890|243823|243450|243413|8301
1622046600000|2021-05-26 16:30:00|243776|243670|243827|243683|243869|243773|243708|243629|3658
1622046900000|2021-05-26 16:35:00|243826|243682|243742|243645|243826|243711|243668|243645|5213
1622047200000|2021-05-26 16:40:00|243725|243646|243774|243676|243779|243692|243676|243645|1653
1622047500000|2021-05-26 16:45:00|243775|243677|243993|243910|244000|243944|243666|243604|2220
1622047800000|2021-05-26 16:50:00|243999|243911|244059|243911|244122|244031|243930|243910|4709
1622048100000|2021-05-26 16:55:00|244040|243912|244222|244112|244300|244235|244040|243912|3258
1622048400000|2021-05-26 17:00:00|244221|244115|244197|244118|244300|244217|244113|244017|2169
1622048700000|2021-05-26 17:05:00|244212|244119|243961|243869|244300|244278|243907|243732|2462
1622049000000|2021-05-26 17:10:00|243975|243870|243885|243772|244132|243990|243798|243650|2521
1622049300000|2021-05-26 17:15:00|243887|243774|243894|243780|243947|243843|243800|243773|600
1622049600000|2021-05-26 17:20:00|243893|243779|244150|244024|244152|244024|243863|243777|1700
1622049900000|2021-05-26 17:25:00|244152|244025|244186|244107|244261|244171|244133|244024|4531
1622050200000|2021-05-26 17:30:00|244187|244109|244297|244194|244300|244230|244103|244033|2800
1622050500000|2021-05-26 17:35:00|244298|244195|244051|243944|244298|244220|244035|243800|800
1622050800000|2021-05-26 17:40:00|244050|243943|243718|243512|244051|243954|243597|243440|2149
1622051100000|2021-05-26 17:45:00|243700|243568|243617|243446|243744|243614|243491|243383|1792
1622051400000|2021-05-26 17:50:00|243616|243447|243387|243273|243617|243452|243294|243157|2100
1622051700000|2021-05-26 17:55:00|243402|243282|243323|243200|243507|243361|243323|243157|1052
1622052000000|2021-05-26 18:00:00|243322|243201|243618|243442|243699|243529|243321|243184|4844
1622052300000|2021-05-26 18:05:00|243619|243450|243682|243572|243765|243620|243600|243450|2048
1622052600000|2021-05-26 18:10:00|243641|243574|243635|243501|243641|243600|243545|243441|1642
1622052900000|2021-05-26 18:15:00|243634|243509|243750|243682|243750|243682|243599|243462|2056
1622053200000|2021-05-26 18:20:00|243765|243683|243798|243725|243940|243823|243730|243610|2104
1622053500000|2021-05-26 18:25:00|243797|243726|243860|243767|243902|243829|243701|243625|3349
1622053800000|2021-05-26 18:30:00|243859|243766|243825|243708|243966|243876|243766|243708|4267
1622054100000|2021-05-26 18:35:00|243824|243646|243868|243695|243925|243786|243694|243522|1567
1622054400000|2021-05-26 18:40:00|243867|243696|243886|243759|244000|243881|243839|243695|200
1622054700000|2021-05-26 18:45:00|243845|243802|243901|243783|243965|243870|243845|243749|1146
1622055000000|2021-05-26 18:50:00|243902|243804|243845|243731|243978|243871|243715|243687|4833
1622055300000|2021-05-26 18:55:00|243844|243732|243897|243773|243900|243777|243725|243687|2782
1622055600000|2021-05-26 19:00:00|243870|243774|243823|243680|243898|243784|243735|243600|3062
1622055900000|2021-05-26 19:05:00|243799|243681|243699|243609|243885|243796|243629|243528|3179
1622056200000|2021-05-26 19:10:00|243697|243513|243869|243780|243900|243803|243605|243489|1988
1622056500000|2021-05-26 19:15:00|243848|243756|243904|243838|243929|243859|243798|243756|1820
1622056800000|2021-05-26 19:20:00|243941|243837|244088|243955|244088|244011|243864|243837|7344
1622057100000|2021-05-26 19:25:00|244086|244004|244145|244039|244200|244094|243980|243902|5411
1622057400000|2021-05-26 19:30:00|244191|244068|243900|243835|244191|244101|243857|243727|4328
1622057700000|2021-05-26 19:35:00|243899|243837|243899|243747|244125|243968|243754|243651|3820
1622058000000|2021-05-26 19:40:00|243898|243789|243897|243800|244071|243939|243838|243669|2233
1622058300000|2021-05-26 19:45:00|243895|243804|243690|243603|243929|243876|243615|243509|2449
1622058600000|2021-05-26 19:50:00|243685|243605|243089|242881|243685|243605|242804|242634|15971
1622058900000|2021-05-26 19:55:00|243037|242882|243465|243353|243524|243385|242937|242740|13696
1622059200000|2021-05-26 20:00:00|244000|242500|243700|243385|244000|243385|243696|242500|210
1622059500000|2021-05-26 20:05:00|243599|243400|243700|243386|244250|243400|243595|243385|584
1622059800000|2021-05-26 20:10:00|243697|243385|243599|243385|244247|243385|243599|243385|185
1622060100000|2021-05-26 20:15:00|243600|243386|243600|243354|243600|243386|243600|243353|164
1622060400000|2021-05-26 20:20:00|243599|243353|243596|243354|243599|243354|243596|243353|100
1622060700000|2021-05-26 20:25:00|243599|243353|243596|243355|243599|243355|243596|243353|7
1622061300000|2021-05-26 20:35:00|243599|243353|243599|243353|243599|243353|243599|243353|6
1622061600000|2021-05-26 20:40:00|243600|243354|243600|243354|243600|243354|243600|243354|66
1622061900000|2021-05-26 20:45:00|||||||||49
1622062200000|2021-05-26 20:50:00|||||||||1
1622062500000|2021-05-26 20:55:00|243599|243363|243599|243200|243599|243363|243599|243200|74
1622062800000|2021-05-26 21:00:00|243600|243305|243600|243306|243600|243306|243600|243305|4
1622063100000|2021-05-26 21:05:00|243599|243305|243600|243305|243600|243305|243599|243305|18
1622063400000|2021-05-26 21:10:00|||||||||3
1622063700000|2021-05-26 21:15:00|||||||||23
1622064000000|2021-05-26 21:20:00|||||||||65
1622064600000|2021-05-26 21:30:00|||||||||16
1622065200000|2021-05-26 21:40:00|||||||||1
1622065500000|2021-05-26 21:45:00|||||||||1
1622065800000|2021-05-26 21:50:00|||||||||5
1622066100000|2021-05-26 21:55:00|||||||||1
1622066400000|2021-05-26 22:00:00||243207||243300||243353||243207|17
1622066700000|2021-05-26 22:05:00||243328||243300||243328||243300|1
1622067000000|2021-05-26 22:10:00||243353||243353||243353||243353|5
1622067300000|2021-05-26 22:15:00||243355||243381||243381||243355|1
1622067600000|2021-05-26 22:20:00|||||||||48
1622067900000|2021-05-26 22:25:00|243700|243400|244437|243400|244500|243400|243700|243400|2
1622068200000|2021-05-26 22:30:00|244436|243381|244436|243381|244436|243381|244436|243381|6
1622068500000|2021-05-26 22:35:00|||||||||5
1622069100000|2021-05-26 22:45:00|||||||||5
1622069400000|2021-05-26 22:50:00|||||||||1
1622069700000|2021-05-26 22:55:00|||||||||1
1622070000000|2021-05-26 23:00:00|||||||||20
1622070300000|2021-05-26 23:05:00|||||||||15
1622070600000|2021-05-26 23:10:00|244137|243300|244435|243301|244435|243301|244137|243300|22
1622070900000|2021-05-26 23:15:00|244299|243305|244264|243305|244299|243305|244264|243305|31
1622071200000|2021-05-26 23:20:00|||||||||7
1622071500000|2021-05-26 23:25:00|||||||||6
1622071800000|2021-05-26 23:30:00|||||||||3
1622072400000|2021-05-26 23:40:00|||||||||1
1622072700000|2021-05-26 23:45:00|244434||244434||244434||244434||2
1622073000000|2021-05-26 23:50:00|243800||244356||244356||243800||70
1622102700000|2021-05-27 08:05:00|243662|241488|243299|241198|243663|241488|243299|240741|64
1622103000000|2021-05-27 08:10:00|243663|241309|243298|241001|243663|241331|243298|241001|0
1622103300000|2021-05-27 08:15:00|243663|240741|243298|241084|243663|241084|243298|240741|0
1622103600000|2021-05-27 08:20:00|243663|240741|243505|241065|243663|241065|243298|240741|0
1622103900000|2021-05-27 08:25:00|243663|240741|243298|241147|243663|241147|243298|240741|0
1622104200000|2021-05-27 08:30:00|243663|240741|242500|241048|243663|242200|242200|240741|209
1622104500000|2021-05-27 08:35:00|||||||||4
1622105700000|2021-05-27 08:55:00||240741||241115||241115||240741|0
1622106000000|2021-05-27 09:00:00||240741||241112||241112||240741|0
1622106300000|2021-05-27 09:05:00||240741||241038||241038||240741|0
1622106600000|2021-05-27 09:10:00|242310|240741|242500|240741|242500|240741|242310|240741|7
1622106900000|2021-05-27 09:15:00||240778||240778||240778||240778|0
1622107200000|2021-05-27 09:20:00||240741||240744||240744||240741|1
1622107500000|2021-05-27 09:25:00||240741||240825||240825||240741|0
1622107800000|2021-05-27 09:30:00||240741||241801||241801||240741|0
1622108100000|2021-05-27 09:35:00||241802||241802||241802||241802|11
1622108700000|2021-05-27 09:45:00|||||||||2
1622109900000|2021-05-27 10:05:00||241801||241851||241851||241801|0
1622110200000|2021-05-27 10:10:00||242200||242200||242200||242200|3
1622110500000|2021-05-27 10:15:00||242201||242203||242203||242201|2
1622110800000|2021-05-27 10:20:00|||||||||1
1622111400000|2021-05-27 10:30:00|||||||||2
1622111700000|2021-05-27 10:35:00|242499|242202|242499|242202|242499|242202|242499|242202|11
1622112000000|2021-05-27 10:40:00||242203||242202||242203||242202|0
1622112300000|2021-05-27 10:45:00||242203||242208||242213||242203|0
1622112600000|2021-05-27 10:50:00||242209||242205||242212||242202|0
1622113200000|2021-05-27 11:00:00|242500|242202|243663|242301|243663|242301|242500|242202|772
1622113500000|2021-05-27 11:05:00|243298|242330|243000|242301|243298|242330|243000|242300|15
1622113800000|2021-05-27 11:10:00||242303||242306||242306||242303|27
1622114100000|2021-05-27 11:15:00|244600|242330|243600|242503|244600|242700|243600|242330|144
1622114400000|2021-05-27 11:20:00|||||||||2
1622114700000|2021-05-27 11:25:00|243877|242505|243333|242513|244900|242800|242700|242505|373
1622115000000|2021-05-27 11:30:00|243290|242510|243290|242510|243290|242511|242900|242510|66
1622115300000|2021-05-27 11:35:00|242800||243287||243600||242800||1
1622115600000|2021-05-27 11:40:00|243000|242202|243100|242203|243456|242203|242800|242202|146
1622115900000|2021-05-27 11:45:00|243097|242206|243000|242300|243097|242300|243000|242206|5
1622116200000|2021-05-27 11:50:00|243456|242321|243200|242358|243456|242358|243200|242321|41
1622116500000|2021-05-27 11:55:00|243500|242359|243200|242500|243500|242500|243200|242323|5
1622116800000|2021-05-27 12:00:00|243774|242600|243600|242501|244500|242820|243600|242500|280
1622117100000|2021-05-27 12:05:00|242994|242500|243678|242501|244500|242585|242939|242500|347
1622117400000|2021-05-27 12:10:00|243804|242504|243000|242501|243804|242504|242997|242501|31
1622117700000|2021-05-27 12:15:00|242997|242500|243595|242500|243598|242500|242843|242500|128
1622118000000|2021-05-27 12:20:00|243590|242300|242699|242200|243590|242300|242640|242200|314
1622118300000|2021-05-27 12:25:00|243500|242301|242800|242203|243500|242370|242800|242200|75
1622118600000|2021-05-27 12:30:00|242720|242200|243000|242201|243500|242312|242312|242200|766
1622118900000|2021-05-27 12:35:00|243500|242460|243300|242460|243500|242460|243300|242460|77
1622119200000|2021-05-27 12:40:00|243500|242500|242800|242460|243500|242500|242800|242460|314
1622119500000|2021-05-27 12:45:00|242900|242200|243000|242206|243000|242206|242897|242200|29
1622119800000|2021-05-27 12:50:00|242997|242400|243000|242400|243000|242400|242997|242400|19
1622120100000|2021-05-27 12:55:00|243500||243100||243500||243100||10
1622120400000|2021-05-27 13:00:00|243166|242403|243200|242503|243200|242503|243166|242403|16
1622121000000|2021-05-27 13:10:00|243400|242742|243400|242742|243400|242742|243400|242742|19
1622121300000|2021-05-27 13:15:00|243500|242803|243569|242980|243569|243172|243400|242803|199
1622121600000|2021-05-27 13:20:00|243560|242853|244500|242900|244500|243525|243560|242853|291
1622121900000|2021-05-27 13:25:00|244100|243264|243861|243034|244500|243610|243821|242900|989
1622122200000|2021-05-27 13:30:00|244441|243207|243518|243200|244441|243800|243518|243000|9854
1622122500000|2021-05-27 13:35:00|243496|243207|243868|243619|244000|243802|243377|243008|6450
1622122800000|2021-05-27 13:40:00|243867|243624|243300|243233|243868|243625|243106|243000|4729
1622123100000|2021-05-27 13:45:00|243386|243174|242868|242771|243496|243201|242587|242500|5169
1622123400000|2021-05-27 13:50:00|242862|242765|243221|242940|243333|243089|242783|242626|6073
1622123700000|2021-05-27 13:55:00|243111|242941|242812|242655|243111|242983|242764|242537|4515
1622124000000|2021-05-27 14:00:00|242763|242640|243023|242842|243333|243137|242716|242500|2175
1622124300000|2021-05-27 14:05:00|243022|242846|243161|242912|243265|243202|242779|242600|1900
1622124600000|2021-05-27 14:10:00|243162|242918|243086|242893|243486|243226|243009|242800|8041
1622124900000|2021-05-27 14:15:00|243099|242894|243105|242876|243486|243161|243048|242802|2664
1622125200000|2021-05-27 14:20:00|243081|242880|242723|242580|243106|243056|242723|242580|1400
1622125500000|2021-05-27 14:25:00|242722|242612|242700|242600|242871|242723|242663|242580|4200
1622125800000|2021-05-27 14:30:00|242710|242637|243550|243368|243550|243441|242700|242600|5731
1622126100000|2021-05-27 14:35:00|243560|243369|243522|243421|243700|243596|243437|243215|3104
1622126400000|2021-05-27 14:40:00|243513|243413|243538|243388|243700|243553|243377|243248|10002
1622126700000|2021-05-27 14:45:00|243466|243433|243586|243500|243787|243655|243462|243399|3186
1622127000000|2021-05-27 14:50:00|243572|243420|243358|243222|243586|243500|243000|242800|7726
1622127300000|2021-05-27 14:55:00|243500|243224|243067|243001|243500|243327|243067|243000|1000
1622127600000|2021-05-27 15:00:00|243034|243000|242958|242827|243188|243021|242899|242800|1500
1622127900000|2021-05-27 15:05:00|243165|242828|243450|243072|243450|243222|242915|242827|3701
1622128200000|2021-05-27 15:10:00|243340|243073|243230|243138|243470|243213|243190|243072|800
1622128500000|2021-05-27 15:15:00|243241|243139|243462|243296|243486|243300|243131|242995|1300
1622128800000|2021-05-27 15:20:00|243461|243297|243450|243296|243500|243411|243394|243265|1700
1622129100000|2021-05-27 15:25:00|243449|243265|243260|243110|243465|243389|243197|243108|1574
1622129400000|2021-05-27 15:30:00|243261|243118|243233|243108|243450|243255|243149|243021|3696
1622129700000|2021-05-27 15:35:00|243228|243109|243316|243014|243378|243190|243059|242860|2799
1622130000000|2021-05-27 15:40:00|243349|243018|243226|243080|243378|243203|243226|243016|420
1622130300000|2021-05-27 15:45:00|243227|243106|243280|243178|243400|243247|243214|243077|800
1622130600000|2021-05-27 15:50:00|243281|243077|243120|243005|243281|243173|243120|243005|1349
1622130900000|2021-05-27 15:55:00|243095|243112|243315|243204|243359|243293|243095|242994|1402
1622131200000|2021-05-27 16:00:00|243314|243241|243439|243323|243487|243393|243314|243241|1854
1622131500000|2021-05-27 16:05:00|243476|243331|243558|243432|243560|243432|243448|243285|427
1622131800000|2021-05-27 16:10:00|243526|243435|243600|243538|243600|243538|243482|243309|2433
1622132100000|2021-05-27 16:15:00|243700|243554|243597|243468|243700|243578|243516|243433|2590
1622132400000|2021-05-27 16:20:00|243600|243481|243600|243489|243621|243584|243541|243433|1012
1622132700000|2021-05-27 16:25:00|243614|243518|243630|243469|243700|243637|243512|243455|4825
1622133000000|2021-05-27 16:30:00|243600|243543|243490|243410|243680|243601|243451|243388|1500
1622133300000|2021-05-27 16:35:00|243515|243442|243595|243503|243600|243535|243450|243376|2114
1622133600000|2021-05-27 16:40:00|243535|243506|243435|243377|243600|243534|243393|243332|2729
1622133900000|2021-05-27 16:45:00|243392|243376|243303|243210|243407|243377|243239|243204|1514
1622134200000|2021-05-27 16:50:00|243365|243211|243387|243263|243418|243303|243277|243204|324
1622134500000|2021-05-27 16:55:00|243339|243207|243379|243231|243443|243290|243252|243185|700
1622134800000|2021-05-27 17:00:00|243378|243256|243137|243080|243379|243301|243137|243030|2114
1622135100000|2021-05-27 17:05:00|243148|243086|243184|243100|243300|243159|243138|243045|300
1622135400000|2021-05-27 17:10:00|243148|243102|243299|243191|243327|243191|243090|243044|1030
1622135700000|2021-05-27 17:15:00|243279|243194|243396|243278|243451|243372|243170|243079|1190
1622136000000|2021-05-27 17:20:00|243395|243330|243303|243225|243396|243330|243282|243183|809
1622136300000|2021-05-27 17:25:00|243297|243223|243228|243140|243371|243226|243181|243079|800
1622136600000|2021-05-27 17:30:00|243227|243130|243190|243055|243236|243130|243073|243000|2578
1622136900000|2021-05-27 17:35:00|243180|243071|243069|242952|243190|243091|242850|242743|2061
1622137200000|2021-05-27 17:40:00|243067|242953|242881|242753|243069|242953|242880|242697|600
1622137500000|2021-05-27 17:45:00|242896|242813|242893|242736|242900|242821|242832|242721|1213
1622137800000|2021-05-27 17:50:00|242900|242737|242854|242736|243021|242838|242854|242736|903
1622138100000|2021-05-27 17:55:00|242855|242796|242904|242776|242906|242837|242774|242650|2000
1622138400000|2021-05-27 18:00:00|242903|242777|242886|242776|242951|242835|242820|242638|450
1622138700000|2021-05-27 18:05:00|242951|242777|242921|242811|243000|242873|242874|242746|2692
1622139000000|2021-05-27 18:10:00|242905|242812|242936|242836|243031|242950|242849|242750|1600
1622139300000|2021-05-27 18:15:00|242934|242839|243006|242906|243006|242964|242897|242836|3200
1622139600000|2021-05-27 18:20:00|243053|242892|242995|242917|243320|243156|242995|242819|1204
1622139900000|2021-05-27 18:25:00|242994|242883|243279|243175|243279|243176|242910|242788|1940
1622140200000|2021-05-27 18:30:00|243278|243176|243215|243143|243279|243176|243191|242933|600
1622140500000|2021-05-27 18:35:00|243200|243119|243146|243012|243310|243183|243145|243003|1100
1622140800000|2021-05-27 18:40:00|243134|243019|242949|242896|243135|243024|242948|242779|5589
1622141100000|2021-05-27 18:45:00|242938|242895|242893|242804|242952|242895|242800|242702|3968
1622141400000|2021-05-27 18:50:00|242940|242811|243220|243043|243220|243053|242940|242810|3302
1622141700000|2021-05-27 18:55:00|243119|243048|243142|243062|243300|243182|243119|242968|2300
1622142000000|2021-05-27 19:00:00|243157|243063|243254|243167|243267|243171|243073|243013|3337
1622142300000|2021-05-27 19:05:00|243255|243166|243200|243083|243304|243167|243091|243066|2980
1622142600000|2021-05-27 19:10:00|243199|243086|243400|243236|243405|243239|243144|243083|1182
1622142900000|2021-05-27 19:15:00|243399|243223|243223|243158|243399|243267|243223|243158|2334
1622143200000|2021-05-27 19:20:00|243222|243159|243354|243255|243466|243388|243197|243157|2786
1622143500000|2021-05-27 19:25:00|243383|243256|243444|243383|243497|243383|243280|243255|2500
1622143800000|2021-05-27 19:30:00|243459|243384|243291|243237|243500|243408|243276|243183|2293
1622144100000|2021-05-27 19:35:00|243305|243238|243545|243438|243556|243465|243271|243204|3301
1622144400000|2021-05-27 19:40:00|243542|243448|243463|243420|243688|243571|243461|243329|6255
1622144700000|2021-05-27 19:45:00|243476|243421|243416|243291|243560|243505|243338|243208|1900
1622145000000|2021-05-27 19:50:00|243414|243288|242489|242246|243414|243288|242279|242185|26174
1622145300000|2021-05-27 19:55:00|242428|242240|240671|240501|242481|242280|240568|240401|92917
1622145600000|2021-05-27 20:00:00|240201|240401|241900|241301|242250|241301|240201|240110|551435
1622145900000|2021-05-27 20:05:00|241780|241300|241600|240800|241780|241300|241300|240718|1408
1622146200000|2021-05-27 20:10:00|241500|240922|241723|241200|242199|241375|241500|240922|552
1622146500000|2021-05-27 20:15:00|241500|241210|241584|241200|241709|241214|241500|241200|965
1622146800000|2021-05-27 20:20:00|241575|241201|242000|241600|242000|241600|241450|241201|1759
1622147100000|2021-05-27 20:25:00|241750|241203|241788|241650|241788|241650|241747|241203|907
1622147400000|2021-05-27 20:30:00|241800||241828||241828||241800||358
1622147700000|2021-05-27 20:35:00|241780|241651|242000|241666|242000|241801|241771|241650|1098
1622148000000|2021-05-27 20:40:00||241757||241757||241757||241757|44
1622148300000|2021-05-27 20:45:00||241760||241850||241850||241757|12
1622148600000|2021-05-27 20:50:00|242209|242000|242209|242000|242209|242101|242101|242000|1334
1622148900000|2021-05-27 20:55:00||242101||242000||242128||242000|288
1622149200000|2021-05-27 21:00:00||242001||242000||242001||242000|159
1622149500000|2021-05-27 21:05:00|242200||242200||242200||242200||73
1622149800000|2021-05-27 21:10:00|242209||242209||242209||242209||71
1622150100000|2021-05-27 21:15:00|||||||||126
1622150400000|2021-05-27 21:20:00|||||||||11
1622150700000|2021-05-27 21:25:00|||||||||46
1622151000000|2021-05-27 21:30:00|||||||||6
1622151300000|2021-05-27 21:35:00|||||||||35
1622151600000|2021-05-27 21:40:00|||||||||18
1622151900000|2021-05-27 21:45:00|||||||||11
1622152500000|2021-05-27 21:55:00|||||||||14
1622152800000|2021-05-27 22:00:00|242200|242060|242200|242000|242200|242060|242200|242000|1
1622153100000|2021-05-27 22:05:00|242209||242100||242209||242100||0
1622153400000|2021-05-27 22:10:00|242209||242209||242209||242209||4
1622153700000|2021-05-27 22:15:00|||||||||5
1622154300000|2021-05-27 22:25:00|||||||||5
1622154600000|2021-05-27 22:30:00|||||||||6
1622154900000|2021-05-27 22:35:00|||||||||15
1622155200000|2021-05-27 22:40:00|||||||||120
1622155500000|2021-05-27 22:45:00|||||||||15
1622156100000|2021-05-27 22:55:00|||||||||51
1622156400000|2021-05-27 23:00:00|||||||||1
1622156700000|2021-05-27 23:05:00|||||||||3
1622157300000|2021-05-27 23:15:00|242200||242200||242200||242200||0
1622157600000|2021-05-27 23:20:00|||||||||1
1622157900000|2021-05-27 23:25:00|||||||||1
1622158200000|2021-05-27 23:30:00||242010||242010||242010||242010|10
1622158500000|2021-05-27 23:35:00|||||||||2
1622158800000|2021-05-27 23:40:00|242209|242000|242209|242010|242209|242010|242209|242000|3
1622159100000|2021-05-27 23:45:00|242200|242000|242209|242000|242209|242000|242200|242000|199
1622159400000|2021-05-27 23:50:00|242200||242200||242200||242200||4
1622189100000|2021-05-28 08:05:00|243125|240257|243125|240357|243125|240700|243124|240257|30
1622189400000|2021-05-28 08:10:00|242818|240257|242818|240643|242818|240643|242818|240257|0
1622189700000|2021-05-28 08:15:00|243125|239559|242899|240722|243125|240722|242899|239559|0
1622190000000|2021-05-28 08:20:00|243125|241625|242899|240667|243125|241625|242832|240257|1
1622190300000|2021-05-28 08:25:00|243125|240257|243109|240823|243125|240823|242899|240257|0
1622190600000|2021-05-28 08:30:00|243125|240257|243084|240739|243125|240777|242899|240257|0
1622190900000|2021-05-28 08:35:00|243125||243087||243125||243056||0
1622191200000|2021-05-28 08:40:00|243125|240257|243104|240750|243125|240752|243072|239559|0
1622191500000|2021-05-28 08:45:00|243125||243054||243125||243052||1
1622191800000|2021-05-28 08:50:00|243125|240257|242899|240804|243125|240804|242886|240257|0
1622192100000|2021-05-28 08:55:00|243125|240257|243125|240766|243125|240766|242899|240257|1
1622192400000|2021-05-28 09:00:00|243066||243101||243125||242899||33
1622192700000|2021-05-28 09:05:00|243125|240257|242899|240749|243125|240749|242899|240257|0
1622193000000|2021-05-28 09:10:00|243125|240257|242899|240767|243125|240767|242899|240257|4
1622193300000|2021-05-28 09:15:00|243125|240257|243125|240257|243125|240848|242899|240257|0
1622193600000|2021-05-28 09:20:00||240845||240845||240845||240845|0
1622193900000|2021-05-28 09:25:00|243065|240257|243125|241133|243125|241133|243065|240257|0
1622194500000|2021-05-28 09:35:00||240257||241291||242414||240257|1
1622194800000|2021-05-28 09:40:00||240257||241373||241373||240257|0
1622195100000|2021-05-28 09:45:00||240257||241202||241202||240257|3
1622195400000|2021-05-28 09:50:00||240257||241198||241198||240257|0
1622195700000|2021-05-28 09:55:00||240257||241217||241217||240257|0
1622196000000|2021-05-28 10:00:00|242448|240257|243125|241323|243125|241323|242448|240257|18
1622196300000|2021-05-28 10:05:00||240257||240257||241238||240257|0
1622196600000|2021-05-28 10:10:00||241238||241318||241318||241001|0
1622196900000|2021-05-28 10:15:00||241001||241233||241319||241001|0
1622197200000|2021-05-28 10:20:00||241001||241314||241314||241001|0
1622198100000|2021-05-28 10:35:00||241001||241224||241224||241001|4
1622198400000|2021-05-28 10:40:00||241001||241250||241278||241001|0
1622198700000|2021-05-28 10:45:00||241001||241570||241570||241001|1
1622199000000|2021-05-28 10:50:00||241571||241571||241571||241570|1
1622199300000|2021-05-28 10:55:00|243825|241570|243825|241700|243825|241700|243825|241501|0
1622199600000|2021-05-28 11:00:00|244500|241874|242999|241733|244500|241940|242999|241700|163
1622199900000|2021-05-28 11:05:00||241820||241820||242361||241820|48
1622200200000|2021-05-28 11:10:00|243000||242900||243000||242900||8
1622200500000|2021-05-28 11:15:00|||||||||4
1622200800000|2021-05-28 11:20:00|243000|241821|243000|241822|243000|241822|243000|241821|18
1622201100000|2021-05-28 11:25:00|242999|241900|243000|241822|243000|241900|242999|241822|24
1622201400000|2021-05-28 11:30:00|242900|242200|242999|242200|243000|242200|242900|242200|89
1622201700000|2021-05-28 11:35:00|243000|241700|242999|241800|243000|241800|242999|241700|100
1622202000000|2021-05-28 11:40:00|242600|241700|242900|242300|243000|242300|242300|241700|207
1622202300000|2021-05-28 11:45:00|243000||242500||243000||242500||2
1622202600000|2021-05-28 11:50:00|243000|242340|243000|242300|243000|242340|243000|242300|319
1622203200000|2021-05-28 12:00:00|||||||||53
1622203500000|2021-05-28 12:05:00|242660|242303|242699|242303|243000|242303|242660|242303|264
1622203800000|2021-05-28 12:10:00|243000|242300|242600|242301|243000|242301|242600|242300|549
1622204100000|2021-05-28 12:15:00|243000||242999||243000||242648||153
1622204400000|2021-05-28 12:20:00|242890||242999||242999||242890||5
1622204700000|2021-05-28 12:25:00|243000|242300|242600|242100|243000|242300|242599|241885|193
1622205000000|2021-05-28 12:30:00|243000|241885|242999|242500|243000|242500|242600|241855|115
1622205300000|2021-05-28 12:35:00|242800|241855|242700|242300|243000|242400|242700|241852|123
1622205600000|2021-05-28 12:40:00|242998||242998||242998||242996||2
1622205900000|2021-05-28 12:45:00|242700|241862|242699|242000|243000|242000|242699|241500|169
1622206200000|2021-05-28 12:50:00||242002||242002||242002||242002|38
1622206500000|2021-05-28 12:55:00|243000|242074|243000|242102|243000|242102|243000|242074|206
1622206800000|2021-05-28 13:00:00|||||||||17
1622207100000|2021-05-28 13:05:00|242451|242150|242699|242075|243000|242202|242451|242074|335
1622207400000|2021-05-28 13:10:00||242200||242200||242200||242200|46
1622207700000|2021-05-28 13:15:00|243000|242225|243000|242225|243000|242233|243000|242225|6
1622208000000|2021-05-28 13:20:00|||||||||150
1622208300000|2021-05-28 13:25:00|242600|242400|242580|242074|243000|242400|242532|242074|397
1622208600000|2021-05-28 13:30:00|242974|242075|241671|241479|242974|242075|241362|241054|18283
1622208900000|2021-05-28 13:35:00|241622|241515|242200|242027|242549|242368|241540|241400|5120
1622209200000|2021-05-28 13:40:00|242252|242028|242406|242255|242810|242522|242252|242028|4557
1622209500000|2021-05-28 13:45:00|242452|242307|242058|241907|242792|242600|242020|241885|4602
1622209800000|2021-05-28 13:50:00|242053|241956|242294|242078|242343|242215|241880|241608|3445
1622210100000|2021-05-28 13:55:00|242232|242077|242201|241988|242364|242262|242043|241977|3734
1622210400000|2021-05-28 14:00:00|242200|242000|241809|241576|242234|242138|241705|241576|9962
1622210700000|2021-05-28 14:05:00|241808|241540|241596|241449|242000|241871|241596|241386|2903
1622211000000|2021-05-28 14:10:00|241589|241384|241620|241401|241879|241668|241544|241335|4950
1622211300000|2021-05-28 14:15:00|241626|241450|241581|241458|241820|241669|241557|241400|4316
1622211600000|2021-05-28 14:20:00|241639|241459|241557|241400|241661|241490|241492|241280|7166
1622211900000|2021-05-28 14:25:00|241495|241330|241403|241275|241498|241342|241187|241054|1300
1622212200000|2021-05-28 14:30:00|241402|241279|241745|241656|241764|241700|241400|241192|2200
1622212500000|2021-05-28 14:35:00|241729|241655|241916|241815|242000|241877|241648|241560|3141
1622212800000|2021-05-28 14:40:00|241914|241816|241834|241797|242000|241923|241813|241708|2721
1622213100000|2021-05-28 14:45:00|241867|241793|241442|241355|241867|241796|241442|241355|3300
1622213400000|2021-05-28 14:50:00|241440|241356|241650|241525|241751|241573|241437|241355|2600
1622213700000|2021-05-28 14:55:00|241649|241500|241656|241521|241749|241660|241541|241497|4565
1622214000000|2021-05-28 15:00:00|241647|241522|241688|241537|241720|241679|241632|241502|2500
1622214300000|2021-05-28 15:05:00|241663|241502|241807|241663|241807|241663|241611|241502|3942
1622214600000|2021-05-28 15:10:00|241853|241708|241809|241716|241859|241764|241733|241608|1000
1622214900000|2021-05-28 15:15:00|241764|241718|241954|241865|242000|241904|241763|241610|2711
1622215200000|2021-05-28 15:20:00|241928|241866|242092|241951|242099|241988|241928|241866|5661
1622215500000|2021-05-28 15:25:00|242059|241952|242249|242124|242263|242124|242003|241951|2760
1622215800000|2021-05-28 15:30:00|242263|242137|242400|242237|242433|242371|242200|242113|1997
1622216100000|2021-05-28 15:35:00|242374|242238|242433|242357|242433|242374|242374|242237|3626
1622216400000|2021-05-28 15:40:00|242432|242358|242639|242479|242639|242494|242410|242358|4378
1622216700000|2021-05-28 15:45:00|242638|242480|242495|242425|242639|242480|242384|242358|4731
1622217000000|2021-05-28 15:50:00|242498|242426|242466|242368|242638|242472|242414|242368|776
1622217300000|2021-05-28 15:55:00|242476|242369|242719|242612|242765|242627|242462|242368|2000
1622217600000|2021-05-28 16:00:00|242718|242613|242649|242558|242719|242644|242568|242442|3920
1622217900000|2021-05-28 16:05:00|242650|242559|242787|242658|242889|242772|242650|242558|5424
1622218200000|2021-05-28 16:10:00|242762|242664|242746|242637|242845|242760|242713|242621|3400
1622218500000|2021-05-28 16:15:00|242775|242656|242752|242668|242862|242768|242724|242637|3367
1622218800000|2021-05-28 16:20:00|242720|242669|242796|242717|242837|242747|242694|242668|2590
1622219100000|2021-05-28 16:25:00|242789|242718|242755|242671|242858|242736|242718|242668|2627
1622219400000|2021-05-28 16:30:00|242752|242673|242759|242701|242812|242735|242713|242668|6499
1622219700000|2021-05-28 16:35:00|242739|242668|242499|242424|242759|242668|242499|242424|2464
1622220000000|2021-05-28 16:40:00|242471|242385|242534|242411|242535|242475|242459|242379|3962
1622220300000|2021-05-28 16:45:00|242531|242436|242291|242198|242531|242437|242282|242187|3800
1622220600000|2021-05-28 16:50:00|242250|242201|242181|242053|242324|242225|242108|242000|1897
1622220900000|2021-05-28 16:55:00|242179|242094|242127|242053|242257|242147|242127|242053|2438
1622221200000|2021-05-28 17:00:00|242125|242054|241987|241891|242274|242070|241927|241770|2425
1622221500000|2021-05-28 17:05:00|241980|241888|241898|241803|241981|241922|241871|241680|1100
1622221800000|2021-05-28 17:10:00|241897|241814|241873|241791|242050|241974|241834|241680|1522
1622222100000|2021-05-28 17:15:00|241869|241822|241825|241711|241872|241822|241716|241600|2298
1622222400000|2021-05-28 17:20:00|241824|241742|241751|241644|241825|241750|241647|241600|1983
1622222700000|2021-05-28 17:25:00|241749|241658|241688|241579|241838|241769|241577|241506|2415
1622223000000|2021-05-28 17:30:00|241687|241559|241815|241715|241817|241752|241612|241557|857
1622223300000|2021-05-28 17:35:00|241771|241694|241688|241600|241817|241723|241657|241600|2606
1622223600000|2021-05-28 17:40:00|241687|241501|241400|241332|241687|241564|241400|241310|5208
1622223900000|2021-05-28 17:45:00|241395|241310|241396|241335|241400|241371|241315|241199|1804
1622224200000|2021-05-28 17:50:00|241393|241332|241809|241704|241875|241743|241356|241320|5760
1622224500000|2021-05-28 17:55:00|241802|241706|241882|241753|242000|241927|241800|241706|2293
1622224800000|2021-05-28 18:00:00|241880|241754|241920|241831|241920|241884|241787|241722|2000
1622225100000|2021-05-28 18:05:00|241919|241849|241897|241833|242000|241953|241868|241832|1220
1622225400000|2021-05-28 18:10:00|241896|241831|241954|241883|242000|241933|241847|241800|2481
1622225700000|2021-05-28 18:15:00|241953|241882|241971|241852|242039|241921|241875|241801|1234
1622226000000|2021-05-28 18:20:00|241970|241851|242093|241995|242103|241996|241801|241752|5600
1622226300000|2021-05-28 18:25:00|242092|241979|242236|242104|242236|242104|242006|241979|1924
1622226600000|2021-05-28 18:30:00|242200|242105|242123|242029|242200|242129|242012|241819|3570
1622226900000|2021-05-28 18:35:00|242089|242018|242088|242006|242147|242066|242013|241928|1823
1622227200000|2021-05-28 18:40:00|242090|242030|242192|242128|242192|242130|242090|242006|800
1622227500000|2021-05-28 18:45:00|242191|242129|242145|242038|242204|242129|242084|241971|960
1622227800000|2021-05-28 18:50:00|242136|242004|242100|242009|242159|242092|242044|241971|3072
1622228100000|2021-05-28 18:55:00|242097|242010|242150|242049|242200|242096|242029|241997|1292
1622228400000|2021-05-28 19:00:00|242188|242046|242149|242075|242188|242111|242052|241950|942
1622228700000|2021-05-28 19:05:00|242179|242087|242172|242112|242179|242116|242143|242067|800
1622229000000|2021-05-28 19:10:00|242158|242092|242100|242019|242158|242092|242067|241950|1800
1622229300000|2021-05-28 19:15:00|242099|242020|242092|242002|242169|242095|242029|241992|8404
1622229600000|2021-05-28 19:20:00|242091|242004|242100|242011|242100|242069|242069|242001|400
1622229900000|2021-05-28 19:25:00|242086|242010|242152|242089|242163|242089|241999|241890|9473
1622230200000|2021-05-28 19:30:00|242130|242086|242134|242064|242295|242202|242054|241988|2300
1622230500000|2021-05-28 19:35:00|242132|242051|242248|242069|242300|242253|242132|242037|2238
1622230800000|2021-05-28 19:40:00|242235|242070|242150|242081|242247|242121|242112|242056|1566
1622231100000|2021-05-28 19:45:00|242149|242115|241817|241600|242150|242132|241800|241600|9128
1622231400000|2021-05-28 19:50:00|241827|241608|241658|241322|241900|241896|241411|241229|16901
1622231700000|2021-05-28 19:55:00|241673|241323|241256|241182|241673|241394|240812|240746|54683
1622232000000|2021-05-28 20:00:00|241156|241107|241280|240900|241288|241204|241156|240800|6592
1622232300000|2021-05-28 20:05:00|241100|240842|241190|241040|241279|241170|241100|240842|734
1622232600000|2021-05-28 20:10:00|241200|241000|241183|240901|241280|241195|241156|240900|2694
1622232900000|2021-05-28 20:15:00|241182|240900|241213|241110|241237|241110|241146|240900|423
1622233200000|2021-05-28 20:20:00|241216|240900|241288|241100|241288|241240|241190|240900|1012
1622233500000|2021-05-28 20:25:00|241150||241150||241150||241150||235
1622233800000|2021-05-28 20:30:00|||||||||417
1622234100000|2021-05-28 20:35:00|||||||||416
1622234400000|2021-05-28 20:40:00||240900||240903||241100||240900|796
1622534700000|2021-06-01 08:05:00|244033|238735|242504|240304|244175|240487|242504|238735|6
1622535000000|2021-06-01 08:10:00|243826|239116|242044|240130|244175|240188|241852|238735|69
1622535300000|2021-06-01 08:15:00|243239|241192|241999|240187|244175|241193|241999|238735|31
1622535600000|2021-06-01 08:20:00|243268|238735|241997|240227|244175|240227|241997|238735|12
1622535900000|2021-06-01 08:25:00|243241||242241||244175||241912||24
1622536200000|2021-06-01 08:30:00|243468|237100|242249|240306|244600|240306|242249|237100|1
1622536500000|2021-06-01 08:35:00|243489|235477|242594|240217|245000|240217|242504|235477|9
1622536800000|2021-06-01 08:40:00|243789|239037|242807|240348|245000|240385|242504|239037|0
1622537100000|2021-06-01 08:45:00|||||||||1
1622537400000|2021-06-01 08:50:00||239037||240432||240432||239037|0
1622537700000|2021-06-01 08:55:00|244007|239037|244038|240605|245012|240605|242858|239037|3
1622538000000|2021-06-01 09:00:00|245000|241005|242859|241005|245043|241005|242856|241005|0
1622538300000|2021-06-01 09:05:00|242856|241008|242856|241008|242856|241008|242856|241008|7
1622538900000|2021-06-01 09:15:00|242710|241026|242710|241008|242710|241026|242710|241008|15
1622539200000|2021-06-01 09:20:00|242912|241040|242690|241008|242912|241206|242690|241008|44
1622539500000|2021-06-01 09:25:00|243134|241040|242690|241090|243134|241090|242690|241005|1
1622539800000|2021-06-01 09:30:00|||||||||2
1622540100000|2021-06-01 09:35:00|243165||242690||243165||242690||0
1622540400000|2021-06-01 09:40:00||241023||241023||241085||241023|0
1622540700000|2021-06-01 09:45:00|243171|241085|243171|241056|243171|241085|243171|241005|0
1622541000000|2021-06-01 09:50:00|242690|241085|242690|241103|243171|241757|242690|241005|1
1622541300000|2021-06-01 09:55:00|242200|241751|242690|241005|244600|241816|241853|241005|128
1622541600000|2021-06-01 10:00:00|243083|241156|242690|241008|243083|241156|242690|241005|0
1622541900000|2021-06-01 10:05:00||241005||241005||241005||241005|0
1622542500000|2021-06-01 10:15:00||241047||241005||241265||241005|0
1622542800000|2021-06-01 10:20:00|243137||243136||244317||243136||0
1622543100000|2021-06-01 10:25:00|244317||243136||244317||242935||1
1622543400000|2021-06-01 10:30:00|244317||243115||244600||243115||0
1622544000000|2021-06-01 10:40:00|243900||243056||243900||243051||0
1622544300000|2021-06-01 10:45:00|243900||242848||243900||242848||8
1622544600000|2021-06-01 10:50:00|243900||242504||244600||242504||0
1622544900000|2021-06-01 10:55:00|244600|241205|242120|241610|244600|241610|242120|241205|1
1622545200000|2021-06-01 11:00:00|242189|241567|242900|241800|242900|241800|242101|241205|288
1622545500000|2021-06-01 11:05:00|242800|242062|242799|241854|242800|242062|242799|241800|87
1622545800000|2021-06-01 11:10:00||241900||241903||241903||241900|22
1622546100000|2021-06-01 11:15:00|242300|242000|242799|242100|242800|242100|242300|241900|401
1622546400000|2021-06-01 11:20:00|242800|242000|242800|242000|242800|242000|242800|241900|49
1622546700000|2021-06-01 11:25:00|242753||242799||242800||242732||52
1622547000000|2021-06-01 11:30:00|242442|241900|242597|241900|242799|241900|242442|241900|4
1622547300000|2021-06-01 11:35:00|242500|241903|242599|241903|242600|241903|242499|241903|153
1622547600000|2021-06-01 11:40:00|||||||||71
1622547900000|2021-06-01 11:45:00|||||||||12
1622548200000|2021-06-01 11:50:00|242500|241950|242500|241950|242500|241950|242499|241950|23
1622548500000|2021-06-01 11:55:00||242000||242000||242000||242000|4
1622548800000|2021-06-01 12:00:00|242499||242498||242499||242498||132
1622549100000|2021-06-01 12:05:00|242454|242001|242454|242001|242454|242001|242454|242001|106
1622549400000|2021-06-01 12:10:00|||||||||6
1622549700000|2021-06-01 12:15:00|242300|242000|242300|242000|242300|242000|242300|242000|135
1622550000000|2021-06-01 12:20:00|242299|242001|242300|242001|242300|242001|242249|242001|137
1622550300000|2021-06-01 12:25:00|||||||||23
1622550600000|2021-06-01 12:30:00|242190|242100|242299|242101|242300|242101|242150|242100|361
1622550900000|2021-06-01 12:35:00|242270|242104|242269|242000|242270|242104|242269|242000|248
1622551200000|2021-06-01 12:40:00|242216|241800|242197|241513|242270|241800|241999|241510|669
1622551500000|2021-06-01 12:45:00|242100|241514|242270|242200|242270|242200|241900|241510|660
1622551800000|2021-06-01 12:50:00|242269|241750|242269|241875|242269|241875|242269|241750|3733
1622552100000|2021-06-01 12:55:00|242270|241876|242399|242000|242499|242230|242270|241875|1291
1622552400000|2021-06-01 13:00:00|242489|241900|242400|242000|242489|242000|242400|241900|12
1622552700000|2021-06-01 13:05:00|242489|242053|242399|242150|242489|242150|242399|242053|43
1622553000000|2021-06-01 13:10:00||242053||242053||242053||242053|67
1622553300000|2021-06-01 13:15:00|242480|242054|242340|242133|242500|242133|242340|242050|53
1622553600000|2021-06-01 13:20:00|242500|242050|242500|242050|242500|242053|242480|242050|323
1622553900000|2021-06-01 13:25:00|242400|241510|242300|241740|242500|242100|241739|240820|3224
1622554200000|2021-06-01 13:30:00|242247|242071|242782|242451|243252|243134|242232|242071|42882
1622554500000|2021-06-01 13:35:00|242900|242450|242753|242533|243162|243050|242645|242450|5330
1622554800000|2021-06-01 13:40:00|242732|242601|243400|243235|243400|243249|242732|242601|10736
1622555100000|2021-06-01 13:45:00|243498|243238|243383|243230|243804|243651|243300|243086|6204
1622555400000|2021-06-01 13:50:00|243382|243283|242615|242534|243382|243283|242565|242500|7863
1622555700000|2021-06-01 13:55:00|242599|242514|242878|242685|242938|242795|242422|242280|7541
1622556000000|2021-06-01 14:00:00|242939|242686|242576|242435|243115|242873|242496|242400|6616
1622556300000|2021-06-01 14:05:00|242548|242437|242904|242830|243030|242912|242541|242437|3866
1622556600000|2021-06-01 14:10:00|242900|242719|242137|242000|242900|242720|242137|242000|4100
1622556900000|2021-06-01 14:15:00|242129|241715|241752|241688|242129|241903|241531|241425|3161
1622557200000|2021-06-01 14:20:00|241753|241719|241761|241644|241982|241732|241451|241312|4609
1622557500000|2021-06-01 14:25:00|241852|241650|242000|241781|242000|241810|241665|241478|2993
1622557800000|2021-06-01 14:30:00|241929|241782|242130|242001|242185|242085|241922|241781|3970
1622558100000|2021-06-01 14:35:00|242129|242020|241799|241644|242167|242020|241737|241593|4934
1622558400000|2021-06-01 14:40:00|241798|241665|241696|241500|242026|241887|241648|241500|2403
1622558700000|2021-06-01 14:45:00|241687|241508|241217|241038|241735|241508|241167|241037|3571
1622559000000|2021-06-01 14:50:00|241274|241039|241004|240799|241274|241112|240900|240686|3718
1622559300000|2021-06-01 14:55:00|241003|240792|241075|240945|241102|240961|240524|240328|5758
1622559600000|2021-06-01 15:00:00|241074|240936|241128|240965|241270|241120|240971|240752|4513
1622559900000|2021-06-01 15:05:00|241270|241011|241159|240961|241270|241081|241021|240800|1500
1622560200000|2021-06-01 15:10:00|241158|240944|241191|241072|241250|241124|241131|240934|716
1622560500000|2021-06-01 15:15:00|241168|241073|241132|241001|241200|241075|241005|240897|1901
1622560800000|2021-06-01 15:20:00|241133|241011|241199|241077|241200|241084|241050|241001|2543
1622561100000|2021-06-01 15:25:00|241200|241080|241408|241269|241498|241348|241075|241003|3698
1622561400000|2021-06-01 15:30:00|241392|241288|241458|241371|241545|241372|241315|241199|1209
1622561700000|2021-06-01 15:35:00|241456|241372|241960|241867|242000|241885|241455|241371|4405
1622562000000|2021-06-01 15:40:00|241959|241818|241802|241623|242000|241833|241768|241598|2925
1622562300000|2021-06-01 15:45:00|241800|241624|241595|241406|241800|241712|241461|241239|2455
1622562600000|2021-06-01 15:50:00|241591|241448|241725|241455|241725|241555|241488|241305|500
1622562900000|2021-06-01 15:55:00|241724|241534|241863|241691|241972|241838|241601|241455|3199
1622563200000|2021-06-01 16:00:00|241940|241783|241939|241695|241987|241783|241765|241531|942
1622563500000|2021-06-01 16:05:00|241799|241686|241619|241559|241851|241686|241574|241355|2709
1622563800000|2021-06-01 16:10:00|241618|241433|241682|241510|241795|241558|241564|241433|1232
1622564100000|2021-06-01 16:15:00|241681|241511|241850|241712|241850|241727|241660|241511|841
1622564400000|2021-06-01 16:20:00|241849|241713|242149|242053|242402|242131|241849|241712|3625
1622564700000|2021-06-01 16:25:00|242148|242124|242200|242090|242331|242203|242148|242069|1893
1622565000000|2021-06-01 16:30:00|242151|242091|242250|242113|242250|242113|242151|242091|0
1622565300000|2021-06-01 16:35:00|242224|242112|242150|242053|242250|242166|242102|242010|300
1622565600000|2021-06-01 16:40:00|242149|242054|242378|242223|242399|242224|242149|242000|2500
1622565900000|2021-06-01 16:45:00|242298|242224|242411|242251|242411|242286|242297|242139|1152
1622566200000|2021-06-01 16:50:00|242384|242252|242221|242051|242385|242253|242132|242000|2633
1622566500000|2021-06-01 16:55:00|242222|242001|242373|242207|242373|242228|242098|242001|1127
1622566800000|2021-06-01 17:00:00|242372|242228|242045|241916|242373|242228|242045|241916|4602
1622567100000|2021-06-01 17:05:00|242020|241918|242137|241982|242137|242031|241842|241676|1559
1622567400000|2021-06-01 17:10:00|242066|241984|242020|241905|242138|242068|241986|241802|1311
1622567700000|2021-06-01 17:15:00|242032|241906|241972|241802|242057|241967|241935|241802|1141
1622568000000|2021-06-01 17:20:00|241998|241873|241803|241723|241998|241902|241803|241685|3500
1622568300000|2021-06-01 17:25:00|241782|241710|241811|241650|241867|241763|241688|241522|949
1622568600000|2021-06-01 17:30:00|241809|241680|241823|241639|241867|241761|241729|241637|1459
1622568900000|2021-06-01 17:35:00|241780|241640|241804|241700|241867|241795|241777|241639|899
1622569200000|2021-06-01 17:40:00|241806|241702|241763|241681|241867|241766|241701|241587|1404
1622569500000|2021-06-01 17:45:00|241813|241686|241848|241788|242090|241902|241813|241682|1500
1622569800000|2021-06-01 17:50:00|241978|241787|241892|241784|241978|241818|241788|241604|794
1622570100000|2021-06-01 17:55:00|241916|241819|242074|241938|242074|241976|241915|241784|700
1622570400000|2021-06-01 18:00:00|242033|241880|242095|242020|242137|242020|241858|241734|1680
1622570700000|2021-06-01 18:05:00|242094|242005|242055|241942|242095|242020|242031|241935|200
1622571000000|2021-06-01 18:10:00|242064|241935|241989|241859|242185|242060|241989|241859|1209
1622571300000|2021-06-01 18:15:00|241987|241874|242089|241994|242181|242052|241978|241859|1725
1622571600000|2021-06-01 18:20:00|242181|241995|242229|242139|242262|242216|242167|241964|1300
1622571900000|2021-06-01 18:25:00|242251|242161|242170|242100|242262|242161|242170|242063|300
1622572200000|2021-06-01 18:30:00|242140|242082|242201|242066|242255|242138|242121|242041|1562
1622572500000|2021-06-01 18:35:00|242200|242067|242375|242288|242400|242311|242197|242065|2537
1622572800000|2021-06-01 18:40:00|242374|242287|242646|242537|242698|242597|242372|242287|1523
1622573100000|2021-06-01 18:45:00|242600|242536|242751|242525|242752|242678|242552|242422|3207
1622573400000|2021-06-01 18:50:00|242747|242580|242874|242732|242943|242849|242726|242580|1739
1622573700000|2021-06-01 18:55:00|242873|242741|243166|243100|243218|243147|242854|242739|4069
1622574000000|2021-06-01 19:00:00|243217|243122|243215|243141|243245|243188|243108|243008|1344
1622574300000|2021-06-01 19:05:00|243198|243143|243187|243160|243308|243246|243126|242930|3246
1622574600000|2021-06-01 19:10:00|243186|243159|243264|243185|243351|243270|243139|243073|1679
1622574900000|2021-06-01 19:15:00|243259|243186|243372|243283|243386|243323|243238|243185|1042
1622575200000|2021-06-01 19:20:00|243373|243345|243358|243288|243463|243378|243316|243275|2828
1622575500000|2021-06-01 19:25:00|243357|243276|243300|243220|243491|243386|243276|243174|4361
1622575800000|2021-06-01 19:30:00|243315|243225|243066|242999|243379|243225|243066|242999|3539
1622576100000|2021-06-01 19:35:00|243039|243000|243049|242902|243111|243051|242959|242861|6819
1622576400000|2021-06-01 19:40:00|243046|242899|242750|242639|243046|242953|242746|242635|3410
1622576700000|2021-06-01 19:45:00|242749|242640|242900|242837|242900|242855|242708|242604|1898
1622577000000|2021-06-01 19:50:00|242897|242714|243210|243106|243319|243219|242716|242621|5058
1622577300000|2021-06-01 19:55:00|243209|243089|243050|242981|243267|243204|242945|242853|12683
1622577600000|2021-06-01 20:00:00|243051|242982|243051|242981|243051|242982|243051|242981|103
1622577900000|2021-06-01 20:05:00|243085|242600|243088|242601|243093|242601|243085|242600|25
1622578200000|2021-06-01 20:10:00||242600||242601||242601||242600|25
1622578500000|2021-06-01 20:15:00|242981|242604|242979|242604|242981|242604|242979|242604|3
1622578800000|2021-06-01 20:20:00|242808|242603|242808|242623|242808|242623|242808|242603|36
1622579100000|2021-06-01 20:25:00|242799|242600|242799|242603|242799|242603|242799|242600|69
1622579400000|2021-06-01 20:30:00|242772|242600|242772|242600|242772|242600|242772|242600|66
1622579700000|2021-06-01 20:35:00|||||||||20
1622580000000|2021-06-01 20:40:00|242741|242601|243800|242600|243800|242601|242741|242600|924
1622580300000|2021-06-01 20:45:00|||||||||2
1622580600000|2021-06-01 20:50:00|||||||||1
1622581500000|2021-06-01 21:05:00|||||||||3
1622582100000|2021-06-01 21:15:00|||||||||201
1622582400000|2021-06-01 21:20:00|||||||||2
1622582700000|2021-06-01 21:25:00|||||||||2
1622583000000|2021-06-01 21:30:00|||||||||1
1622584500000|2021-06-01 21:55:00|||||||||1
1622584800000|2021-06-01 22:00:00|||||||||52
1622585100000|2021-06-01 22:05:00|243080||243080||243080||243080||333
1622585400000|2021-06-01 22:10:00|243700||243700||243700||243700||0
1622585700000|2021-06-01 22:15:00|242979||242979||242979||242979||0
1622586000000|2021-06-01 22:20:00|||||||||1
1622586300000|2021-06-01 22:25:00|||||||||5
1622586600000|2021-06-01 22:30:00|||||||||5
1622586900000|2021-06-01 22:35:00|||||||||2
1622587500000|2021-06-01 22:45:00||242630||242630||242630||242630|0
1622587800000|2021-06-01 22:50:00|||||||||3
1622588700000|2021-06-01 23:05:00|243000||242899||243000||242899||2
1622589000000|2021-06-01 23:10:00|||||||||15
1622589300000|2021-06-01 23:15:00|||||||||6
1622589600000|2021-06-01 23:20:00|||||||||16
1622589900000|2021-06-01 23:25:00|||||||||56
1622590200000|2021-06-01 23:30:00|243100||243100||243100||243100||4
1622590800000|2021-06-01 23:40:00|242979||242979||242979||242979||2
1622591100000|2021-06-01 23:45:00|243100||243100||243100||242900||6
1622591400000|2021-06-01 23:50:00|242940||242949||243100||242940||9
1622621100000|2021-06-02 08:05:00|243949|237100|243644|241178|243949|241178|243382|237100|0
1622621400000|2021-06-02 08:10:00|243949|240702|243673|241181|243949|241263|243673|240702|0
1622621700000|2021-06-02 08:15:00|243949|237100|243605|241197|245247|241197|243587|237100|0
1622622000000|2021-06-02 08:20:00|244084|240201|243521|241113|244084|241113|243521|240201|0
1622622300000|2021-06-02 08:25:00||237100||237100||237100||237100|0
1622622600000|2021-06-02 08:30:00|245141|241238|243326|241106|245141|241238|243326|237100|0
1622622900000|2021-06-02 08:35:00|244084|240201|243239|240897|244084|240979|243239|240201|1
1622623200000|2021-06-02 08:40:00|245141|237100|243554|241184|245141|241184|243554|237100|0
1622623500000|2021-06-02 08:45:00|244668|240991|243676|240934|245247|241990|243510|240000|4
1622624100000|2021-06-02 08:55:00|244830|240000|243425|240851|245247|240851|243425|240000|0
1622624400000|2021-06-02 09:00:00|245247|240000|243516|241001|245247|241001|243516|240000|0
1622624700000|2021-06-02 09:05:00|245000|240000|243524|241001|245000|241184|243524|240000|0
1622625000000|2021-06-02 09:10:00|245141|240000|245141|240000|245141|240000|245000|240000|0
1622625300000|2021-06-02 09:15:00|243691|241001|243691|241001|243691|241001|243691|240000|0
1622625600000|2021-06-02 09:20:00||240000||241001||241001||240000|0
1622625900000|2021-06-02 09:25:00||241184||241273||241273||241184|0
1622626200000|2021-06-02 09:30:00|244872|241184|243441|241001|245141|241242|243441|240000|1
1622626500000|2021-06-02 09:35:00||241184||241184||241184||241001|0
1622626800000|2021-06-02 09:40:00|244801|241001|243527|241184|244801|241184|243527|241001|0
1622627100000|2021-06-02 09:45:00||241085||241184||241184||241085|0
1622627400000|2021-06-02 09:50:00|244801|241213|243712|241213|245141|241213|243712|241213|0
1622627700000|2021-06-02 09:55:00||241158||241158||241158||241158|0
1622628000000|2021-06-02 10:00:00|243949|239988|243623|241084|243949|241084|243623|239988|0
1622628300000|2021-06-02 10:05:00|245141|240000|243792|241181|245141|241181|243692|240000|1
1622628600000|2021-06-02 10:10:00|244864||243704||245141||243704||3
1622628900000|2021-06-02 10:15:00|245141||243621||245141||243621||0
1622629200000|2021-06-02 10:20:00|244811||243535||244811||243535||0
1622629500000|2021-06-02 10:25:00|244716||243621||244716||243621||0
1622629800000|2021-06-02 10:30:00|244716|239890|245141|239890|245141|239890|243519|239890|0
1622630100000|2021-06-02 10:35:00|243668|241181|243551|241181|244849|241181|243522|241181|0
1622630700000|2021-06-02 10:45:00|244849|239890|243572|241213|245141|241213|243467|239890|0
1622631000000|2021-06-02 10:50:00||241181||241213||241213||241181|0
1622631300000|2021-06-02 10:55:00|244891|241181|243516|241181|244891|241181|243516|240113|0
1622631600000|2021-06-02 11:00:00|244125|241926|243782|242100|244125|242100|243591|241926|60
1622631900000|2021-06-02 11:05:00|243800||243300||243800||243300||4
1622632200000|2021-06-02 11:10:00|243678||243800||243800||243600||5
1622632500000|2021-06-02 11:15:00|243449|242462|243499|242100|243800|242462|243449|242015|20
1622632800000|2021-06-02 11:20:00|243025||243499||243499||243025||69
1622633100000|2021-06-02 11:25:00|243498|242015|243000|242033|243498|242033|243000|242015|2
1622633400000|2021-06-02 11:30:00|243498|242552|243300|242577|243498|242577|243300|242552|1
1622633700000|2021-06-02 11:35:00|243498|242552|243396|242653|243498|242653|243396|242552|2
1622634000000|2021-06-02 11:40:00|243399|242662|243300|242663|243399|242752|243300|242662|32
1622634300000|2021-06-02 11:45:00|243399|242752|243399|242763|243399|242837|243399|242015|57
1622634600000|2021-06-02 11:50:00|243390|242772|243370|242015|243390|242782|243370|242015|7
1622634900000|2021-06-02 11:55:00|243341|242026|243192|242800|243341|243003|243192|242026|215
1622635200000|2021-06-02 12:00:00|243113|242607|243113|242800|243113|242800|243113|242607|50
1622636100000|2021-06-02 12:15:00||242827||242829||242829||242827|10
1622636400000|2021-06-02 12:20:00|||||||||23
1622636700000|2021-06-02 12:25:00|243800|242913|243699|242933|243800|243007|243699|242827|329
1622637000000|2021-06-02 12:30:00||243030||243030||243030||243030|37
1622637300000|2021-06-02 12:35:00||243031||243062||243062||243031|8
1622637600000|2021-06-02 12:40:00||243100||243100||243100||243100|1
1622637900000|2021-06-02 12:45:00||243101||243160||243160||243101|1
1622638200000|2021-06-02 12:50:00|||||||||1
1622638500000|2021-06-02 12:55:00||243162||243201||243201||243162|70
1622638800000|2021-06-02 13:00:00|243745|243480|243800|243480|243800|243480|243745|243480|110
1622639100000|2021-06-02 13:05:00|243799|243200|243799|243200|243799|243200|243612|243200|565
1622639400000|2021-06-02 13:10:00|243716|243201|243799|243201|243799|243201|243664|243201|24
1622639700000|2021-06-02 13:15:00|||||||||2
1622640000000|2021-06-02 13:20:00|243900|243110|243900|242900|243900|243110|243900|242900|7
1622640300000|2021-06-02 13:25:00|244085|242901|244100|243531|244500|243813|243900|242901|551
1622640600000|2021-06-02 13:30:00|244125|243530|244173|244002|244200|244098|243235|242981|11730
1622640900000|2021-06-02 13:35:00|244098|244001|243600|243442|244245|244100|243251|243117|12111
1622641200000|2021-06-02 13:40:00|243602|243500|243031|242800|243916|243564|242969|242800|6545
1622641500000|2021-06-02 13:45:00|243029|242801|242658|242597|243246|243040|242658|242500|3165
1622641800000|2021-06-02 13:50:00|242659|242595|242918|242772|242918|242772|242359|242203|2899
1622642100000|2021-06-02 13:55:00|242933|242773|242612|242424|243000|242920|242534|242424|11359
1622642400000|2021-06-02 14:00:00|242609|242452|242860|242738|242900|242783|242350|242250|2699
1622642700000|2021-06-02 14:05:00|242859|242739|242977|242872|243116|242997|242829|242681|2763
1622643000000|2021-06-02 14:10:00|242976|242869|242779|242664|242987|242900|242449|242356|2299
1622643300000|2021-06-02 14:15:00|242901|242717|242997|242838|242997|242850|242814|242522|1069
1622643600000|2021-06-02 14:20:00|242935|242839|243046|242932|243189|242998|242907|242838|8593
1622643900000|2021-06-02 14:25:00|243045|242933|243049|242875|243150|243022|242874|242700|6684
1622644200000|2021-06-02 14:30:00|243086|242902|242936|242728|243127|243007|242891|242728|1479
1622644500000|2021-06-02 14:35:00|242899|242746|242843|242714|242955|242840|242753|242542|1972
1622644800000|2021-06-02 14:40:00|242836|242700|242965|242728|243099|243033|242835|242700|1904
1622645100000|2021-06-02 14:45:00|243027|242844|242773|242700|243074|243001|242773|242700|755
1622645400000|2021-06-02 14:50:00|242788|242736|242661|242500|242937|242736|242661|242500|1572
1622645700000|2021-06-02 14:55:00|242676|242573|242691|242586|242782|242617|242466|242312|1361
1622646000000|2021-06-02 15:00:00|242690|242587|242788|242615|242917|242756|242559|242469|1547
1622646300000|2021-06-02 15:05:00|242724|242616|242818|242674|242859|242756|242625|242550|2116
1622646600000|2021-06-02 15:10:00|242751|242632|242995|242820|243000|242909|242669|242500|4710
1622646900000|2021-06-02 15:15:00|242994|242821|242887|242710|243164|243000|242772|242664|4591
1622647200000|2021-06-02 15:20:00|242843|242711|243025|242965|243060|242969|242804|242710|4631
1622647500000|2021-06-02 15:25:00|243029|242973|243479|243385|243508|243385|243006|242973|4992
1622647800000|2021-06-02 15:30:00|243492|243386|243164|243041|243630|243561|243027|242753|5480
1622648100000|2021-06-02 15:35:00|243139|243051|242983|242862|243154|243053|242918|242700|823
1622648400000|2021-06-02 15:40:00|242962|242824|242872|242700|242964|242879|242858|242700|200
1622648700000|2021-06-02 15:45:00|242871|242565|242752|242616|242871|242619|242565|242371|2536
1622649000000|2021-06-02 15:50:00|242767|242617|242763|242603|242887|242766|242662|242569|2949
1622649300000|2021-06-02 15:55:00|242761|242681|242643|242507|242831|242717|242588|242500|3264
1622649600000|2021-06-02 16:00:00|242641|242510|242430|242310|242641|242513|242321|242111|901
1622649900000|2021-06-02 16:05:00|242429|242311|242220|242140|242429|242311|242103|242005|1598
1622650200000|2021-06-02 16:10:00|242186|242005|242077|242005|242186|242006|242064|242005|300
1622650500000|2021-06-02 16:15:00|242125|242022|242112|241940|242220|242111|241989|241888|2956
1622650800000|2021-06-02 16:20:00|242038|241943|242057|241972|242113|241973|242008|241940|1600
1622651100000|2021-06-02 16:25:00|242083|241973|242300|242200|242300|242205|242057|241973|5244
1622651400000|2021-06-02 16:30:00|242252|242201|242494|242222|242499|242355|242191|242129|1454
1622651700000|2021-06-02 16:35:00|242405|242200|242362|242133|242479|242310|242334|242133|403
1622652000000|2021-06-02 16:40:00|242261|242200|242301|242229|242335|242240|242259|242200|1100
1622652300000|2021-06-02 16:45:00|242300|242230|242185|242094|242337|242250|242177|242050|5426
1622652600000|2021-06-02 16:50:00|242183|242093|242358|242300|242360|242300|242099|242071|950
1622652900000|2021-06-02 16:55:00|242357|242285|242402|242288|242402|242288|242300|242222|1600
1622653200000|2021-06-02 17:00:00|242400|242301|242396|242303|242402|242304|242357|242288|0
1622653500000|2021-06-02 17:05:00|242394|242292|242375|242244|242402|242315|242285|242237|1500
1622653800000|2021-06-02 17:10:00|242271|242238|242239|242142|242455|242385|242233|242141|1089
1622654100000|2021-06-02 17:15:00|242238|242143|241978|241870|242238|242143|241967|241764|1568
1622654400000|2021-06-02 17:20:00|241977|241764|241234|241053|241978|241837|241234|241000|4186
1622654700000|2021-06-02 17:25:00|241210|241008|241120|240997|241326|241141|240958|240706|2192
1622655000000|2021-06-02 17:30:00|241111|240868|241080|240825|241379|241217|240983|240825|5394
1622655300000|2021-06-02 17:35:00|241040|240826|241132|240849|241132|241046|240956|240825|1100
1622655600000|2021-06-02 17:40:00|241002|240850|240923|240800|241132|240925|240787|240683|900
1622655900000|2021-06-02 17:45:00|240922|240801|240651|240472|240999|240844|240491|240374|1299
1622656200000|2021-06-02 17:50:00|240653|240563|240813|240667|240906|240763|240652|240553|638
1622656500000|2021-06-02 17:55:00|240799|240736|240909|240663|240985|240750|240732|240590|600
1622656800000|2021-06-02 18:00:00|240873|240718|240819|240700|240976|240858|240750|240700|1367
1622657100000|2021-06-02 18:05:00|240825|240703|240833|240665|240934|240834|240712|240621|1690
1622657400000|2021-06-02 18:10:00|240761|240666|240492|240411|240881|240704|240477|240400|809
1622657700000|2021-06-02 18:15:00|240465|240412|240811|240628|240848|240681|240464|240411|1529
1622658000000|2021-06-02 18:20:00|240799|240662|240701|240651|240811|240707|240650|240526|500
1622658300000|2021-06-02 18:25:00|240729|240649|240690|240567|240940|240818|240670|240567|1750
1622658600000|2021-06-02 18:30:00|240700|240568|240666|240567|240798|240676|240649|240566|1456
1622658900000|2021-06-02 18:35:00|240649|240568|240661|240573|240728|240611|240498|240400|1299
1622659200000|2021-06-02 18:40:00|240714|240578|240665|240580|240743|240619|240575|240515|1599
1622659500000|2021-06-02 18:45:00|240668|240581|241132|241003|241132|241081|240643|240580|1100
1622659800000|2021-06-02 18:50:00|241131|241006|241207|241022|241207|241086|240926|240833|1628
1622660100000|2021-06-02 18:55:00|241206|241086|241398|241272|241429|241316|241114|241022|1626
1622660400000|2021-06-02 19:00:00|241385|241285|241289|241177|241398|241285|241191|241110|2361
1622660700000|2021-06-02 19:05:00|241299|241225|241210|241122|241399|241297|241210|241042|1229
1622661000000|2021-06-02 19:10:00|241245|241123|241400|241316|241506|241390|241245|241123|1703
1622661300000|2021-06-02 19:15:00|241438|241360|241366|241246|241545|241438|241366|241246|1596
1622661600000|2021-06-02 19:20:00|241365|241247|241450|241389|241480|241423|241281|241245|2433
1622661900000|2021-06-02 19:25:00|241448|241393|241480|241371|241480|241424|241381|241305|1680
1622662200000|2021-06-02 19:30:00|241422|241395|241551|241471|241689|241552|241408|241310|2245
1622662500000|2021-06-02 19:35:00|241550|241401|241317|241224|241623|241529|241295|241224|4913
1622662800000|2021-06-02 19:40:00|241316|241247|241513|241364|241513|241375|241281|241156|2986
1622663100000|2021-06-02 19:45:00|241512|241365|241449|241313|241551|241442|241289|241141|2781
1622663400000|2021-06-02 19:50:00|241448|241529|241900|241805|241900|241849|241448|241500|10893
1622663700000|2021-06-02 19:55:00|241899|241806|242131|242000|242288|242071|241722|241641|20518
1622664000000|2021-06-02 20:00:00||242001||242001||242001||242001|47
1622664300000|2021-06-02 20:05:00|242488|241845|242488|241845|242488|241845|242488|241845|98
1622664600000|2021-06-02 20:10:00|242480|241900|242600|242100|242888|242300|242480|241845|175
1622664900000|2021-06-02 20:15:00||241845||241845||241845||241845|68
1622665200000|2021-06-02 20:20:00|242888|242128|242887|242128|242888|242129|242135|241931|451
1622665500000|2021-06-02 20:25:00|||||||||3
1622665800000|2021-06-02 20:30:00|242127|241845|242129|241845|242129|241845|242127|241845|110
1622666100000|2021-06-02 20:35:00|242128|241846|242300|241846|242438|241846|242128|241846|1
1622666700000|2021-06-02 20:45:00|242100|241853|242300|241845|242400|241853|242099|241845|27
1622667000000|2021-06-02 20:50:00|242400|241900|242400|241950|242400|241950|242400|241900|25
1622667300000|2021-06-02 20:55:00|||||||||20
1622667600000|2021-06-02 21:00:00|||||||||1
1622667900000|2021-06-02 21:05:00|242550|241982|242300|241982|242550|241982|242300|241982|42
1622668200000|2021-06-02 21:10:00|||||||||1
1622668500000|2021-06-02 21:15:00|242478||242888||242888||242478||46
1622669700000|2021-06-02 21:35:00|||||||||8
1622670000000|2021-06-02 21:40:00|||||||||3
1622672400000|2021-06-02 22:20:00|||||||||1
1622673000000|2021-06-02 22:30:00|242500|242000|242500|242000|242500|242000|242500|242000|0
1622673300000|2021-06-02 22:35:00|||||||||5
1622674200000|2021-06-02 22:50:00|||||||||42
1622674800000|2021-06-02 23:00:00|242498||242498||242498||242498||1
1622675700000|2021-06-02 23:15:00|||||||||2
1622676000000|2021-06-02 23:20:00|242478||242400||242497||242400||1
1622676300000|2021-06-02 23:25:00|||||||||2
1622676600000|2021-06-02 23:30:00|||||||||1
1622676900000|2021-06-02 23:35:00|242478||242300||242478||242300||6
1622677200000|2021-06-02 23:40:00||241982||241982||241982||241982|100
1622677500000|2021-06-02 23:45:00|||||||||3
1622677800000|2021-06-02 23:50:00|||||||||18
1622707500000|2021-06-03 08:05:00|244800|239763|243007|240562|244800|240562|243007|239763|0
1622707800000|2021-06-03 08:10:00|244800|239763|244800|239763|244800|240562|243007|239763|1
1622708100000|2021-06-03 08:15:00|243007|240536|243210|240571|244800|240572|243007|239763|9
1622708400000|2021-06-03 08:20:00|244404|240213|243217|241318|244404|241318|243007|240213|0
1622708700000|2021-06-03 08:25:00|244200|240001|243403|241412|244800|241412|243307|240001|1
1622709000000|2021-06-03 08:30:00|244560|240001|243212|241282|244560|241371|242426|240001|10
1622709300000|2021-06-03 08:35:00|244560|240001|244566|240001|244800|241363|244560|240001|30
1622709600000|2021-06-03 08:40:00|244800|241405|243434|241405|244800|241405|242999|241405|1
1622709900000|2021-06-03 08:45:00|242482|237100|242999|241371|244800|241371|242482|237100|10
1622710200000|2021-06-03 08:50:00|244800|237100|243007|241345|244800|241345|242999|237100|1
1622710500000|2021-06-03 08:55:00|243999||243007||243999||243007||0
1622710800000|2021-06-03 09:00:00|243999|240303|243134|241171|243999|241261|243134|240303|10
1622711100000|2021-06-03 09:05:00|243999|240303|243007|241124|243999|241287|243007|240303|3
1622711400000|2021-06-03 09:10:00|243999|237100|243007|241124|244800|241124|243007|237100|1
1622711700000|2021-06-03 09:15:00|243999||243007||243999||243007||0
1622712000000|2021-06-03 09:20:00|244200|237100|242999|240944|244200|240984|242999|237100|1
1622713200000|2021-06-03 09:40:00|244200|239826|243109|241032|244200|241032|242910|239826|0
1622713500000|2021-06-03 09:45:00|242815|237100|243108|240807|244200|240807|242815|237100|1
1622713800000|2021-06-03 09:50:00|244200|239596|242128|240722|244200|240722|242128|239596|0
1622714400000|2021-06-03 10:00:00||239596||240721||240814||236700|7
1622714700000|2021-06-03 10:05:00||236700||240543||240571||236700|0
1622715000000|2021-06-03 10:10:00|||||||||1
1622715600000|2021-06-03 10:20:00||236700||240635||240635||236700|0
1622716200000|2021-06-03 10:30:00||237100||240249||240536||237100|4
1622716500000|2021-06-03 10:35:00|242127|240001|242127|240096|242128|240419|242127|237100|5
1622716800000|2021-06-03 10:40:00|242128|239001|242127|240001|242128|240001|242007|237100|0
1622717100000|2021-06-03 10:45:00||237100||240001||240303||237100|1
1622717400000|2021-06-03 10:50:00|242128|237100|242127|240001|242128|240099|242127|237100|0
1622717700000|2021-06-03 10:55:00|242128|239103|242127|239103|242128|240001|240907|239103|14
1622718000000|2021-06-03 11:00:00|242128|240003|241222|240000|243500|240700|240416|240000|522
1622718300000|2021-06-03 11:05:00|242231|240065|243500|240001|243500|240105|240775|240000|363
1622718600000|2021-06-03 11:10:00|243000|240400|241100|240001|243000|240400|240560|240000|189
1622718900000|2021-06-03 11:15:00|240706|240040|241100|240001|241100|240040|240200|240001|417
1622719200000|2021-06-03 11:20:00|243000|240000|240900|240000|243000|240001|240500|240000|135
1622719500000|2021-06-03 11:25:00||240001||240001||240001||240001|35
1622719800000|2021-06-03 11:30:00||240000||240000||240001||240000|10
1622720100000|2021-06-03 11:35:00|241457|240001|241133|240001|241457|240001|241133|240001|1
1622720400000|2021-06-03 11:40:00|241000|240000|240999|240000|241000|240000|240999|240000|5
1622720700000|2021-06-03 11:45:00|240331|240241|239644|239126|240999|240241|239644|239000|699
1622721000000|2021-06-03 11:50:00|239600|239133|239644|239128|239644|239133|239589|239126|78
1622721300000|2021-06-03 11:55:00|240398|239200|240200|239127|240398|239369|240200|239126|318
1622721600000|2021-06-03 12:00:00|240000|239128|240200|239301|241000|239301|239600|239128|286
1622721900000|2021-06-03 12:05:00|240672|239620|240200|239621|240672|239621|240200|239620|30
1622722200000|2021-06-03 12:10:00|240675|239620|240100|239656|240761|239656|240100|239620|60
1622722500000|2021-06-03 12:15:00|240607|239300|240990|239700|241000|239700|239985|239300|465
1622722800000|2021-06-03 12:20:00|240989|239600|240400|239600|240989|239615|239962|239600|125
1622723100000|2021-06-03 12:25:00|240399|239601|240200|239700|240399|239729|240200|239601|94
1622723400000|2021-06-03 12:30:00|240000|239701|240300|239700|240400|239701|240000|239700|178
1622723700000|2021-06-03 12:35:00|240390|239701|240300|239701|240754|239701|240200|239701|45
1622724000000|2021-06-03 12:40:00|240500|239702|240350|239701|240500|239705|240350|239701|152
1622724300000|2021-06-03 12:45:00|240500||240499||240500||240499||53
1622724600000|2021-06-03 12:50:00|240036|239503|240735|240000|241000|240000|240036|239446|443
1622724900000|2021-06-03 12:55:00|240799|239705|240150|239755|240883|239755|240150|239705|122
1622725200000|2021-06-03 13:00:00|240191|239758|240257|239800|240349|239800|240188|239705|6
1622725500000|2021-06-03 13:05:00|240170|239801|240400|239706|240500|239801|240159|239706|207
1622725800000|2021-06-03 13:10:00|240376|239800|240400|239801|240400|239801|240376|239800|120
1622726100000|2021-06-03 13:15:00|240027|239706|240300|239706|240500|239706|240026|239706|146
1622726400000|2021-06-03 13:20:00|240110|239800|240500|239705|240500|239801|240107|239705|155
1622726700000|2021-06-03 13:25:00|240083|239620|239900|239102|240500|239705|239600|239100|946
1622727000000|2021-06-03 13:30:00|240500|239188|239530|239400|240500|239810|239436|239100|22102
1622727300000|2021-06-03 13:35:00|239529|239399|239151|238845|239896|239548|238986|238800|9686
1622727600000|2021-06-03 13:40:00|239285|238992|238734|238590|239319|239209|238734|238590|4951
1622727900000|2021-06-03 13:45:00|238705|238594|238442|238280|239000|238843|238349|238200|3314
1622728200000|2021-06-03 13:50:00|238375|238208|239030|238861|239164|238932|238375|238200|2675
1622728500000|2021-06-03 13:55:00|239029|238763|239190|239089|239589|239482|238892|238763|4269
1622728800000|2021-06-03 14:00:00|239189|239055|239298|238993|239426|239236|238968|238509|1815
1622729100000|2021-06-03 14:05:00|239249|239057|239512|239359|239701|239520|239078|238776|3196
1622729400000|2021-06-03 14:10:00|239571|239360|239746|239600|239970|239873|239571|239360|4611
1622729700000|2021-06-03 14:15:00|239745|239622|239716|239541|239800|239662|239472|239400|5437
1622730000000|2021-06-03 14:20:00|239677|239598|239582|239381|239800|239684|239405|239150|2900
1622730300000|2021-06-03 14:25:00|239597|239400|238935|238700|239660|239400|238935|238700|1808
1622730600000|2021-06-03 14:30:00|238936|238701|239003|238823|239309|239196|238935|238700|2847
1622730900000|2021-06-03 14:35:00|238999|238750|238748|238600|239145|238919|238635|238500|5649
1622731200000|2021-06-03 14:40:00|238747|238585|238873|238705|239039|238791|238595|238500|2283
1622731500000|2021-06-03 14:45:00|238848|238699|239476|239347|239616|239480|238685|238535|2000
1622731800000|2021-06-03 14:50:00|239577|239373|239413|239207|239800|239655|239342|239207|3146
1622732100000|2021-06-03 14:55:00|239428|239300|240000|239814|240000|239856|239428|239232|2339
1622732400000|2021-06-03 15:00:00|240080|239900|240597|240457|240780|240543|240080|239900|1590
1622732700000|2021-06-03 15:05:00|240626|240470|240764|240634|241000|240886|240626|240469|2200
1622733000000|2021-06-03 15:10:00|240779|240635|240508|240370|240921|240705|240416|240300|2250
1622733300000|2021-06-03 15:15:00|240479|240371|240080|239970|240479|240408|240025|239785|1136
1622733600000|2021-06-03 15:20:00|240147|239971|239853|239697|240167|240000|239713|239500|2862
1622733900000|2021-06-03 15:25:00|239851|239738|240086|239937|240227|240033|239788|239500|2141
1622734200000|2021-06-03 15:30:00|240071|239936|239876|239754|240272|240105|239876|239540|1520
1622734500000|2021-06-03 15:35:00|239875|239680|239712|239562|240126|239876|239643|239500|2100
1622734800000|2021-06-03 15:40:00|239697|239521|239669|239430|239712|239566|239519|239227|2972
1622735100000|2021-06-03 15:45:00|239668|239431|239406|239299|239669|239505|239328|239227|936
1622735400000|2021-06-03 15:50:00|239375|239227|239384|239255|239406|239269|239290|239029|1000
1622735700000|2021-06-03 15:55:00|239382|239258|239570|239426|239570|239426|239263|239119|1300
1622736000000|2021-06-03 16:00:00|239585|239428|239562|239401|239632|239467|239403|239200|1200
1622736300000|2021-06-03 16:05:00|239560|239407|239723|239544|239723|239544|239466|239239|400
1622736600000|2021-06-03 16:10:00|239633|239571|239599|239413|239723|239573|239472|239312|4215
1622736900000|2021-06-03 16:15:00|239597|239412|239628|239452|239750|239604|239454|239243|3900
1622737200000|2021-06-03 16:20:00|239638|239307|239397|239227|239638|239349|239379|239200|1700
1622737500000|2021-06-03 16:25:00|239396|239084|239611|239497|239623|239528|239319|239055|1192
1622737800000|2021-06-03 16:30:00|239610|239450|239444|239367|239641|239500|239379|239174|1867
1622738100000|2021-06-03 16:35:00|239458|239368|239781|239587|239781|239587|239458|239367|400
1622738400000|2021-06-03 16:40:00|239818|239588|239960|239712|239960|239820|239740|239588|1051
1622738700000|2021-06-03 16:45:00|239959|239713|239796|239674|239959|239821|239796|239626|1321
1622739000000|2021-06-03 16:50:00|239795|239679|239760|239644|239818|239763|239684|239600|900
1622739300000|2021-06-03 16:55:00|239755|239643|239960|239859|239960|239882|239732|239608|900
1622739600000|2021-06-03 17:00:00|239918|239861|239932|239852|240048|239889|239891|239738|300
1622739900000|2021-06-03 17:05:00|239929|239830|239898|239719|239962|239840|239558|239400|1658
1622740200000|2021-06-03 17:10:00|239979|239846|239830|239623|240200|239946|239823|239571|1000
1622740500000|2021-06-03 17:15:00|239906|239702|240036|239873|240036|239873|239839|239690|600
1622740800000|2021-06-03 17:20:00|240089|239874|240183|239988|240200|239988|239925|239701|1455
1622741100000|2021-06-03 17:25:00|240182|239975|240196|240111|240256|240113|239969|239828|889
1622741400000|2021-06-03 17:30:00|240195|240072|240242|240069|240252|240119|240105|239935|403
1622741700000|2021-06-03 17:35:00|240182|240050|240123|240021|240182|240052|240092|240001|100
1622742000000|2021-06-03 17:40:00|240122|240020|239947|239837|240248|240127|239891|239800|700
1622742300000|2021-06-03 17:45:00|239945|239844|240039|239876|240176|239986|239845|239691|2458
1622742600000|2021-06-03 17:50:00|240078|239879|240155|240065|240233|240138|240038|239815|600
1622742900000|2021-06-03 17:55:00|240223|240066|240169|240016|240303|240172|240115|239985|1071
1622743200000|2021-06-03 18:00:00|240168|239985|240065|239978|240169|240016|240011|239868|669
1622743500000|2021-06-03 18:05:00|240064|239980|240059|239939|240155|240029|240017|239860|800
1622743800000|2021-06-03 18:10:00|240155|239940|239932|239780|240155|239991|239917|239769|224
1622744100000|2021-06-03 18:15:00|239890|239781|239718|239593|239900|239782|239711|239593|1657
1622744400000|2021-06-03 18:20:00|239717|239597|239989|239795|239989|239797|239717|239597|600
1622744700000|2021-06-03 18:25:00|239882|239698|239945|239835|239989|239929|239796|239643|1100
1622745000000|2021-06-03 18:30:00|239989|239866|239939|239760|240064|239952|239841|239710|500
1622745300000|2021-06-03 18:35:00|239883|239800|239757|239642|239902|239800|239757|239642|200
1622745600000|2021-06-03 18:40:00|239753|239652|239807|239647|239868|239721|239660|239537|2168
1622745900000|2021-06-03 18:45:00|239806|239693|239708|239542|239819|239698|239567|239539|800
1622746200000|2021-06-03 18:50:00|239633|239558|239572|239445|239634|239578|239467|239318|1986
1622746500000|2021-06-03 18:55:00|239573|239448|239431|239300|239577|239525|239430|239245|2363
1622746800000|2021-06-03 19:00:00|239435|239336|239631|239505|239669|239608|239435|239336|2200
1622747100000|2021-06-03 19:05:00|239630|239507|239667|239583|239668|239640|239529|239401|1963
1622747400000|2021-06-03 19:10:00|239653|239521|239814|239754|239860|239761|239577|239477|1502
1622747700000|2021-06-03 19:15:00|239813|239718|239599|239460|239817|239737|239599|239460|2035
1622748000000|2021-06-03 19:20:00|239600|239401|239786|239702|239936|239780|239586|239400|1616
1622748300000|2021-06-03 19:25:00|239785|239703|239800|239659|239817|239703|239650|239476|1998
1622748600000|2021-06-03 19:30:00|239770|239661|240203|240064|240300|240124|239645|239530|4941
1622748900000|2021-06-03 19:35:00|240179|240065|240189|240119|240234|240186|240100|239945|5833
1622749200000|2021-06-03 19:40:00|240179|240145|239791|239720|240189|240145|239693|239546|3400
1622749500000|2021-06-03 19:45:00|239789|239726|239540|239472|239859|239756|239488|239315|4523
1622749800000|2021-06-03 19:50:00|239541|239506|239905|239816|240148|240024|239541|239361|12361
1622750100000|2021-06-03 19:55:00|239904|239817|240461|240384|240651|240580|239851|239726|23848
1622750400000|2021-06-03 20:00:00|240469|240383|240469|238903|241454|240384|240461|238903|93877
1622750700000|2021-06-03 20:05:00|240460|239800|240457|239800|240460|239800|240457|239800|8
1622751000000|2021-06-03 20:10:00|240447|240224|240447|240224|240447|240224|240447|240224|198
1622751300000|2021-06-03 20:15:00|240400|240001|240387|240100|240400|240100|240360|240001|203
1622751600000|2021-06-03 20:20:00|240360||240360||240360||240360||5
1622751900000|2021-06-03 20:25:00|240380||240357||240380||240357||162
1622752200000|2021-06-03 20:30:00|240290|240101|240290|240101|240290|240101|240290|240101|50
1622752800000|2021-06-03 20:40:00|240289|240100|240350|240100|240357|240100|240289|240100|166
1622753100000|2021-06-03 20:45:00|240339|240101|240366|240000|240387|240101|240339|240000|65
1622753400000|2021-06-03 20:50:00|||||||||4
1622753700000|2021-06-03 20:55:00|240200|239620|240357|239620|240357|239620|240200|239620|104
1622754000000|2021-06-03 21:00:00||240003||240003||240003||240003|100
1622754300000|2021-06-03 21:05:00|||||||||42
1622754600000|2021-06-03 21:10:00|||||||||3
1622754900000|2021-06-03 21:15:00|||||||||1
1622755500000|2021-06-03 21:25:00|||||||||7
1622755800000|2021-06-03 21:30:00|||||||||4
1622757000000|2021-06-03 21:50:00|||||||||1
1622757300000|2021-06-03 21:55:00|||||||||1
1622757600000|2021-06-03 22:00:00|||||||||152
1622757900000|2021-06-03 22:05:00|240469|240200|240500|240200|240500|240472|240469|240200|1098
1622758500000|2021-06-03 22:15:00|241800|240201|241800|240201|241800|240201|241800|240201|211
1622758800000|2021-06-03 22:20:00|||||||||1
1622759400000|2021-06-03 22:30:00|241500|240200|241200|240200|241800|240200|241200|240200|8
1622759700000|2021-06-03 22:35:00|||||||||8
1622760000000|2021-06-03 22:40:00|241800||240455||241800||240455||10
1622760300000|2021-06-03 22:45:00||240000||240000||240000||240000|15
1622760600000|2021-06-03 22:50:00|||||||||20
1622761200000|2021-06-03 23:00:00|241800||241800||241800||241800||30
1622761500000|2021-06-03 23:05:00|241799||241799||241799||241799||4
1622761800000|2021-06-03 23:10:00|241500||241799||241799||241400||0
1622762100000|2021-06-03 23:15:00|||||||||18
1622762700000|2021-06-03 23:25:00||239620||240000||240000||239620|5
1622763300000|2021-06-03 23:35:00|||||||||5
1622763600000|2021-06-03 23:40:00||239620||239620||239620||239620|50
1622764200000|2021-06-03 23:50:00|241779||241779||241779||241779||0
1622793900000|2021-06-04 08:05:00|241241||241003||241241||240799||0
1622794200000|2021-06-04 08:10:00|241241|238534|241009|238998|241241|238998|241008|238534|0
1622794500000|2021-06-04 08:15:00|241241||240799||241241||240799||0
1622794800000|2021-06-04 08:20:00|241241|238534|240799|238901|241241|238901|240799|238534|0
1622795100000|2021-06-04 08:25:00|241241|238534|240607|238535|241241|238847|240026|238534|2
1622795400000|2021-06-04 08:30:00|241742|237424|244987|233613|244987|238629|240522|233613|0
1622795700000|2021-06-04 08:35:00|240607|238579|240514|238579|241746|238579|240514|238579|0
1622796000000|2021-06-04 08:40:00|244987|233613|244987|233613|244987|233613|244987|233613|0
1622796300000|2021-06-04 08:45:00|240417|238575|240607|238633|244800|238633|240417|236304|10
1622796600000|2021-06-04 08:50:00|241797|236304|240523|238627|241797|238627|240523|236304|0
1622796900000|2021-06-04 08:55:00|241797||240607||241797||240607||0
1622797200000|2021-06-04 09:00:00|241800|236304|241990|238201|244800|238202|241800|236304|1
1622797500000|2021-06-04 09:05:00|240799|238601|240999|238910|241990|239697|240607|238000|15
1622797800000|2021-06-04 09:10:00|241990|238000|240927|238823|241990|238823|240799|238000|0
1622798100000|2021-06-04 09:15:00|241990|238000|240607|238727|241990|238727|240607|238000|0
1622798400000|2021-06-04 09:20:00|241990|238750|240607|238750|241990|238750|240607|238750|0
1622798700000|2021-06-04 09:25:00||238829||238750||238835||238750|0
1622799000000|2021-06-04 09:30:00||238751||238751||238751||238751|1
1622799300000|2021-06-04 09:35:00|241990|238750|242697|238750|244800|238751|240513|238750|11
1622799600000|2021-06-04 09:40:00|240607|239000|240526|238750|241727|239000|240526|238750|0
1622799900000|2021-06-04 09:45:00|244800||240972||244800||240607||0
1622800200000|2021-06-04 09:50:00|241780|238829|241080|238855|244200|239001|240933|238750|0
1622800500000|2021-06-04 09:55:00|242131|238750|241126|239101|242131|239839|240999|238750|23
1622800800000|2021-06-04 10:00:00|242131|238750|242131|238903|242131|239101|240999|238750|0
1622801100000|2021-06-04 10:05:00|241082|238750|241103|239357|242131|239357|240999|238750|0
1622801400000|2021-06-04 10:10:00|242131|238750|242131|238750|242131|238750|240999|238750|1
1622801700000|2021-06-04 10:15:00|241115|239407|243586|238750|244800|239407|240999|238750|17
1622802000000|2021-06-04 10:20:00|244800|240461|241799|240680|244987|240680|241799|240461|310
1622802300000|2021-06-04 10:25:00|242856||241627||242856||241627||94
1622802600000|2021-06-04 10:30:00|241342|239778|241236|239201|244800|239778|240593|238750|120
1622802900000|2021-06-04 10:35:00|242416|238750|241325|239290|242416|239290|241325|238750|0
1622803200000|2021-06-04 10:40:00|242416|238750|241541|239337|242416|239373|241541|238750|0
1622803500000|2021-06-04 10:45:00|242416|238750|244900|238750|244900|239202|242416|238750|1
1622803800000|2021-06-04 10:50:00|244200|239635|241564|239635|244200|239635|241564|239635|0
1622804400000|2021-06-04 11:00:00|242000|238750|242000|240400|242000|240400|241568|238750|103
1622804700000|2021-06-04 11:05:00|241900|240401|240999|240700|241900|240700|240997|240400|29
1622805000000|2021-06-04 11:10:00|241799|240400|241300|240401|241799|240401|241000|240400|28
1622805300000|2021-06-04 11:15:00|242000|240400|241600|240403|242000|240403|241600|240400|9
1622805600000|2021-06-04 11:20:00|241399|240400|241300|240600|242000|240600|241300|240400|31
1622805900000|2021-06-04 11:25:00||240601||240601||240601||240601|2
1622806200000|2021-06-04 11:30:00|241748|240600|241600|240601|241748|240601|241600|240600|35
1622806500000|2021-06-04 11:35:00|241000||241000||241000||241000||1
1622806800000|2021-06-04 11:40:00||240600||240600||240600||240600|26
1622807100000|2021-06-04 11:45:00|240999|240617|240999|240600|240999|240617|240999|240600|23
1622807400000|2021-06-04 11:50:00||240601||240601||240601||240601|159
1622808000000|2021-06-04 12:00:00|||||||||1
1622808300000|2021-06-04 12:05:00|241000|240610|241000|240700|241000|240700|241000|240610|146
1622808600000|2021-06-04 12:10:00|||||||||1
1622808900000|2021-06-04 12:15:00|||||||||16
1622809200000|2021-06-04 12:20:00|240950|240610|240999|240610|241000|240610|240950|240610|150
1622809500000|2021-06-04 12:25:00||240611||240611||240611||240611|66
1622809800000|2021-06-04 12:30:00|242000|240610|242000|241500|242000|241510|241425|240610|699
1622810100000|2021-06-04 12:35:00|241900|240914|241500|240300|242000|241300|241000|239524|1169
1622810400000|2021-06-04 12:40:00|242000|240405|242000|240450|242000|240646|241500|240405|122
1622810700000|2021-06-04 12:45:00|241997|240453|241928|241200|242000|241200|241899|240453|215
1622811000000|2021-06-04 12:50:00|241799|241215|241786|241570|242000|241571|241710|241215|262
1622811300000|2021-06-04 12:55:00|241785|241400|241999|241755|242000|241755|241620|241050|260
1622811600000|2021-06-04 13:00:00|242000|241650|242960|241900|243000|241900|241900|241650|571
1622811900000|2021-06-04 13:05:00|242699|241912|242650|242071|243000|242071|242200|241912|71
1622812200000|2021-06-04 13:10:00|242260|242150|242500|241500|242650|242150|242000|241382|507
1622812500000|2021-06-04 13:15:00||241926||241932||241932||241926|9
1622812800000|2021-06-04 13:20:00|242150|241600|242150|242005|242150|242060|242150|241550|54
1622813100000|2021-06-04 13:25:00|242500|242041|242280|241741|242808|242173|242280|241522|701
1622813400000|2021-06-04 13:30:00|242300|242100|242594|242396|242987|242751|241918|241700|15988
1622813700000|2021-06-04 13:35:00|242593|242333|242600|242406|242962|242816|242436|242225|4247
1622814000000|2021-06-04 13:40:00|242549|242407|242668|242409|242888|242786|242549|242407|4841
1622814300000|2021-06-04 13:45:00|242623|242505|243358|243200|243488|243409|242623|242505|5572
1622814600000|2021-06-04 13:50:00|243359|243215|243252|243138|243634|243421|243040|242828|9101
1622814900000|2021-06-04 13:55:00|243377|243140|243384|243348|243500|243407|243225|243108|5109
1622815200000|2021-06-04 14:00:00|243399|243340|243734|243570|243886|243671|243355|243253|6589
1622815500000|2021-06-04 14:05:00|243712|243572|243507|243379|243890|243664|243500|243367|2365
1622815800000|2021-06-04 14:10:00|243506|243380|243454|243396|243513|243430|243347|243264|7707
1622816100000|2021-06-04 14:15:00|243600|243397|243547|243450|243900|243774|243547|243397|4659
1622816400000|2021-06-04 14:20:00|243562|243481|243776|243700|243828|243701|243418|243360|2360
1622816700000|2021-06-04 14:25:00|243789|243701|243610|243517|243850|243763|243577|243514|3300
1622817000000|2021-06-04 14:30:00|243609|243516|243525|243455|243808|243689|243525|243454|3487
1622817300000|2021-06-04 14:35:00|243500|243454|243570|243430|243700|243487|243200|243130|7022
1622817600000|2021-06-04 14:40:00|243585|243431|243739|243648|243900|243870|243567|243431|2917
1622817900000|2021-06-04 14:45:00|243809|243650|243864|243768|243944|243859|243752|243645|3037
1622818200000|2021-06-04 14:50:00|243943|243828|243798|243727|243944|243831|243748|243700|1860
1622818500000|2021-06-04 14:55:00|243785|243725|243351|243305|243785|243725|243321|243255|7241
1622818800000|2021-06-04 15:00:00|243366|243306|243683|243602|243708|243603|243264|243213|3249
1622819100000|2021-06-04 15:05:00|243698|243601|243899|243826|243900|243846|243698|243601|6100
1622819400000|2021-06-04 15:10:00|243900|243827|243984|243805|244072|244003|243900|243750|5324
1622819700000|2021-06-04 15:15:00|243895|243807|244536|244419|244587|244492|243890|243807|7112
1622820000000|2021-06-04 15:20:00|244522|244420|244643|244566|244700|244640|244416|244359|7966
1622820300000|2021-06-04 15:25:00|244642|244560|244760|244669|244798|244714|244562|244500|5718
1622820600000|2021-06-04 15:30:00|244753|244672|244800|244717|244800|244758|244676|244545|3421
1622820900000|2021-06-04 15:35:00|244810|244718|244785|244705|244870|244759|244684|244548|2464
1622821200000|2021-06-04 15:40:00|244786|244710|244882|244797|244897|244849|244786|244710|3458
1622821500000|2021-06-04 15:45:00|244881|244811|245005|244928|245050|244978|244879|244811|7377
1622821800000|2021-06-04 15:50:00|245050|244950|245000|244947|245100|245037|244937|244900|4624
1622822100000|2021-06-04 15:55:00|245015|244948|245180|245084|245180|245084|245000|244948|1038
1622822400000|2021-06-04 16:00:00|245192|245085|245168|245040|245193|245129|245117|245032|968
1622822700000|2021-06-04 16:05:00|245193|245039|245200|245118|245200|245173|245152|245039|1285
1622823000000|2021-06-04 16:10:00|245215|245153|245400|245303|245400|245303|245215|245118|2402
1622823300000|2021-06-04 16:15:00|245397|245306|245268|245191|245397|245309|245231|245121|5363
1622823600000|2021-06-04 16:20:00|245269|245192|245248|245129|245307|245204|245178|245122|2184
1622823900000|2021-06-04 16:25:00|245198|245126|244700|244600|245245|245126|244653|244500|2976
1622824200000|2021-06-04 16:30:00|244715|244617|244678|244582|244844|244800|244678|244543|1915
1622824500000|2021-06-04 16:35:00|244677|244586|244722|244624|244801|244699|244674|244566|800
1622824800000|2021-06-04 16:40:00|244699|244606|244558|244500|244699|244606|244480|244412|900
1622825100000|2021-06-04 16:45:00|244557|244501|244513|244430|244557|244501|244427|244330|2423
1622825400000|2021-06-04 16:50:00|244512|244431|244608|244457|244608|244485|244413|244323|1400
1622825700000|2021-06-04 16:55:00|244605|244523|244770|244692|244847|244747|244526|244457|3322
1622826000000|2021-06-04 17:00:00|244779|244709|244910|244755|244983|244853|244631|244555|2605
1622826300000|2021-06-04 17:05:00|244849|244761|244953|244870|245008|244978|244846|244759|715
1622826600000|2021-06-04 17:10:00|244968|244872|244988|244886|245034|244970|244961|244847|706
1622826900000|2021-06-04 17:15:00|245000|244865|245009|244877|245100|245003|244889|244832|3020
1622827200000|2021-06-04 17:20:00|244948|244832|244885|244833|244967|244851|244824|244660|400
1622827500000|2021-06-04 17:25:00|244945|244870|244944|244851|244959|244917|244912|244831|1669
1622827800000|2021-06-04 17:30:00|244900|244837|245100|245027|245100|245027|244900|244837|1400
1622828100000|2021-06-04 17:35:00|245083|245031|244937|244860|245083|245031|244918|244836|1500
1622828400000|2021-06-04 17:40:00|244993|244867|244979|244892|245100|245075|244930|244828|1200
1622828700000|2021-06-04 17:45:00|244978|244893|245120|245057|245120|245073|244973|244893|400
1622829000000|2021-06-04 17:50:00|245116|245042|245070|245010|245138|245042|244983|244885|1210
1622829300000|2021-06-04 17:55:00|245068|245003|245080|244959|245137|245003|244988|244885|1422
1622829600000|2021-06-04 18:00:00|245079|244960|244988|244901|245079|244973|244961|244885|1182
1622829900000|2021-06-04 18:05:00|245004|244902|245017|244907|245115|245015|245000|244902|745
1622830200000|2021-06-04 18:10:00|245000|244914|244970|244873|245065|245011|244930|244840|1900
1622830500000|2021-06-04 18:15:00|244960|244901|245130|245070|245136|245070|244960|244842|800
1622830800000|2021-06-04 18:20:00|245129|245055|244999|244934|245163|245055|244981|244864|1780
1622831100000|2021-06-04 18:25:00|245006|244935|244992|244908|245084|245017|244897|244850|1487
1622831400000|2021-06-04 18:30:00|244989|244929|245094|244968|245101|245037|244984|244929|1253
1622831700000|2021-06-04 18:35:00|245096|244967|244984|244918|245096|244980|244962|244850|2100
1622832000000|2021-06-04 18:40:00|244982|244909|245107|245005|245107|245005|244902|244850|2349
1622832300000|2021-06-04 18:45:00|245100|245006|244994|244892|245107|245045|244953|244855|1100
1622832600000|2021-06-04 18:50:00|245067|244931|245038|244988|245067|245000|244966|244855|1388
1622832900000|2021-06-04 18:55:00|245039|245000|244997|244953|245057|245032|244965|244900|8832
1622833200000|2021-06-04 19:00:00|244996|244950|244997|244853|244998|244953|244869|244780|9764
1622833500000|2021-06-04 19:05:00|244998|244953|244872|244751|245057|244980|244872|244751|3522
1622833800000|2021-06-04 19:10:00|244887|244752|244880|244803|244965|244883|244858|244742|1200
1622834100000|2021-06-04 19:15:00|244881|244805|245105|245043|245107|245073|244872|244805|2589
1622834400000|2021-06-04 19:20:00|245089|245041|245100|245026|245241|245144|245044|244930|7358
1622834700000|2021-06-04 19:25:00|245115|245027|245292|245190|245292|245200|245022|244978|2616
1622835000000|2021-06-04 19:30:00|245243|245192|245359|245263|245373|245293|245148|245089|3219
1622835300000|2021-06-04 19:35:00|245354|245273|245290|245187|245362|245330|245225|245107|3489
1622835600000|2021-06-04 19:40:00|245289|245188|245339|245287|245339|245287|245185|245076|3776
1622835900000|2021-06-04 19:45:00|245326|245291|245155|245035|245340|245301|244982|244893|12852
1622836200000|2021-06-04 19:50:00|245171|245122|245307|245165|245340|245274|245120|245008|8144
1622836500000|2021-06-04 19:55:00|245303|245164|245198|245162|245303|245233|245016|244913|22499
1622836800000|2021-06-04 20:00:00|245200|245176|245499|245179|245499|245300|245198|244000|93111
1622837100000|2021-06-04 20:05:00|245490|245176|245399|245176|245490|245176|245284|245176|21
1622837400000|2021-06-04 20:10:00|245396||245396||245396||245396||151
1622837700000|2021-06-04 20:15:00|245400|245179|245282|245176|245400|245179|245279|245176|269
1622838000000|2021-06-04 20:20:00|||||||||19
1622838300000|2021-06-04 20:25:00|||||||||13
1622838600000|2021-06-04 20:30:00|||||||||16
1622838900000|2021-06-04 20:35:00|||||||||31
1622839200000|2021-06-04 20:40:00|||||||||17
1622839500000|2021-06-04 20:45:00|245230|244953|245282|244801|245282|245023|245005|244500|720
1622839800000|2021-06-04 20:50:00|245200|244850|245200|244851|245200|244851|245200|244850|15
1623053100000|2021-06-07 08:05:00|245544||245437||245544||245296||2
1623053400000|2021-06-07 08:10:00|245136||245357||245437||245136||5
1623053700000|2021-06-07 08:15:00|245437||245437||245437||245136||0
1623054000000|2021-06-07 08:20:00|245382||245358||245437||245358||1
1623054300000|2021-06-07 08:25:00|245437||245852||246694||245407||128
1623054600000|2021-06-07 08:30:00|246694||244800||246694||244800||0
1623054900000|2021-06-07 08:35:00|||||||||3
1623055500000|2021-06-07 08:45:00|||||||||2
1623055800000|2021-06-07 08:50:00|||||||||6
1623056700000|2021-06-07 09:05:00|||||||||1
1623057600000|2021-06-07 09:20:00|||||||||13
1623057900000|2021-06-07 09:25:00|||||||||10
1623058500000|2021-06-07 09:35:00|||||||||15
1623059700000|2021-06-07 09:55:00|246500||246500||246500||246500||0
1623060000000|2021-06-07 10:00:00|245175||245154||246338||245154||10
1623060300000|2021-06-07 10:05:00|246338||245134||246338||245134||0
1623060600000|2021-06-07 10:10:00|246338||245265||246338||245116||0
1623060900000|2021-06-07 10:15:00|246338||246338||246338||244999||0
1623061200000|2021-06-07 10:20:00|244999||246338||246338||244999||0
1623061500000|2021-06-07 10:25:00|246694||246694||246694||246268||0
1623062100000|2021-06-07 10:35:00|||||||||2
1623062400000|2021-06-07 10:40:00|245670||246694||246694||245670||0
1623062700000|2021-06-07 10:45:00|||||||||1
1623063000000|2021-06-07 10:50:00|245493||245493||245493||245493||0
1623063300000|2021-06-07 10:55:00|246500||245546||246500||245298||1
1623063600000|2021-06-07 11:00:00|245727|244416|246000|244100|246000|244420|245545|244000|373
1623063900000|2021-06-07 11:05:00|245710|244476|245500|244100|246000|244480|245500|244100|30
1623064200000|2021-06-07 11:10:00||244442||244300||244532||244100|45
1623064500000|2021-06-07 11:15:00|246000|244202|245600|244800|246000|244800|245600|244202|142
1623064800000|2021-06-07 11:20:00|246000|244202|245600|244600|246000|244600|245600|244202|44
1623065100000|2021-06-07 11:25:00|||||||||51
1623065400000|2021-06-07 11:30:00|245244||245300||246000||245244||27
1623065700000|2021-06-07 11:35:00|||||||||22
1623066000000|2021-06-07 11:40:00|246000|244500|245800|244500|246000|244746|244890|244500|72
1623066300000|2021-06-07 11:45:00|245727||245727||245727||245727||21
1623066600000|2021-06-07 11:50:00|246000|244567|245500|244533|246000|244625|245500|244500|22
1623066900000|2021-06-07 11:55:00|245727|244500|245727|244513|245727|244513|245727|244500|43
1623067200000|2021-06-07 12:00:00|245200||245200||245200||245077||41
1623067500000|2021-06-07 12:05:00|245700|244500|245700|244500|245700|244500|245200|244500|83
1623067800000|2021-06-07 12:10:00|245494|244501|245100|244501|245494|244501|245100|244501|2
1623068100000|2021-06-07 12:15:00|245494|244500|245200|244500|245494|244500|245200|244500|21
1623068400000|2021-06-07 12:20:00|||||||||24
1623068700000|2021-06-07 12:25:00|245190|244603|245666|244500|245727|244603|244740|244500|134
1623069000000|2021-06-07 12:30:00|245643||245643||245643||245643||31
1623069300000|2021-06-07 12:35:00|246000|244603|245600|244603|246000|244603|245400|244603|68
1623069600000|2021-06-07 12:40:00|245000||245000||245000||245000||30
1623069900000|2021-06-07 12:45:00|||||||||8
1623070200000|2021-06-07 12:50:00|245400|244874|245400|244650|245400|244874|245400|244603|80
1623070500000|2021-06-07 12:55:00|245311|244653|245100|244503|245400|244653|245100|244500|111
1623070800000|2021-06-07 13:00:00|245000|244500|244900|244503|245000|244503|244900|244500|155
1623071100000|2021-06-07 13:05:00|245000|244500|244999|244503|245000|244503|244710|244500|271
1623071400000|2021-06-07 13:10:00|245000|244500|244999|244500|245000|244500|244796|244500|296
1623071700000|2021-06-07 13:15:00|244712|244400|244499|244400|245133|244400|244499|244400|360
1623072000000|2021-06-07 13:20:00|244498|244401|244800|244400|245133|244401|244497|244400|54
1623072300000|2021-06-07 13:25:00|244655|244202|245133|244400|245133|244454|244493|244000|631
1623072600000|2021-06-07 13:30:00|245155|244001|245500|245198|245500|245293|244628|244001|10402
1623072900000|2021-06-07 13:35:00|245499|245196|245171|244850|245897|245733|245091|244800|7470
1623073200000|2021-06-07 13:40:00|245110|244851|245100|244942|245285|245001|244810|244737|6833
1623073500000|2021-06-07 13:45:00|245115|244943|245259|244956|245298|245134|244908|244737|9005
1623073800000|2021-06-07 13:50:00|245315|245067|244765|244500|245345|245146|244750|244500|7205
1623074100000|2021-06-07 13:55:00|244780|244622|244926|244721|245186|244868|244780|244500|2571
1623074400000|2021-06-07 14:00:00|244925|244722|245035|244884|245093|244968|244803|244642|7577
1623074700000|2021-06-07 14:05:00|245004|244882|244843|244668|245300|245181|244812|244668|7542
1623075000000|2021-06-07 14:10:00|244844|244800|244633|244500|244900|244801|244600|244500|3550
1623075300000|2021-06-07 14:15:00|244632|244565|244199|244078|244632|244565|244179|244078|3955
1623075600000|2021-06-07 14:20:00|244198|244082|244480|244345|244480|244351|244138|244082|2878
1623075900000|2021-06-07 14:25:00|244500|244346|244414|244275|244608|244452|244333|244201|1598
1623076200000|2021-06-07 14:30:00|244475|244310|244493|244272|244593|244411|244301|244200|1302
1623076500000|2021-06-07 14:35:00|244492|244273|244407|244272|244539|244429|244379|244272|2600
1623076800000|2021-06-07 14:40:00|244380|244209|244374|244244|244606|244401|244333|244200|1714
1623077100000|2021-06-07 14:45:00|244363|244262|244381|244230|244410|244262|244236|244100|4263
1623077400000|2021-06-07 14:50:00|244368|244258|244663|244523|244742|244617|244358|244208|702
1623077700000|2021-06-07 14:55:00|244678|244527|244799|244668|244837|244721|244666|244527|5272
1623078000000|2021-06-07 15:00:00|244794|244673|244739|244600|244810|244685|244615|244478|3558
1623078300000|2021-06-07 15:05:00|244738|244592|244630|244517|244810|244657|244612|244400|2138
1623078600000|2021-06-07 15:10:00|244617|244518|244758|244700|244918|244700|244617|244517|1827
1623078900000|2021-06-07 15:15:00|244773|244642|244898|244737|244999|244784|244609|244442|1894
1623079200000|2021-06-07 15:20:00|244897|244735|244699|244501|244926|244800|244545|244400|2227
1623079500000|2021-06-07 15:25:00|244724|244502|244394|244335|244801|244664|244375|244246|1000
1623079800000|2021-06-07 15:30:00|244372|244317|244336|244229|244443|244318|244336|244229|1100
1623080100000|2021-06-07 15:35:00|244342|244230|244687|244544|244850|244580|244336|244229|3212
1623080400000|2021-06-07 15:40:00|244684|244552|244802|244702|244889|244746|244572|244444|7166
1623080700000|2021-06-07 15:45:00|244800|244701|244958|244866|244999|244906|244796|244701|4768
1623081000000|2021-06-07 15:50:00|244973|244867|245102|244943|245300|245110|244973|244867|4488
1623081300000|2021-06-07 15:55:00|245101|245017|245200|245076|245200|245076|245050|244942|2729
1623081600000|2021-06-07 16:00:00|245199|245078|245325|245221|245325|245246|245123|245076|1965
1623081900000|2021-06-07 16:05:00|245324|245245|245705|245625|245831|245678|245324|245245|4886
1623082200000|2021-06-07 16:10:00|245688|245626|245764|245684|245764|245721|245688|245625|5616
1623082500000|2021-06-07 16:15:00|245763|245685|245668|245575|245764|245701|245667|245575|1832
1623082800000|2021-06-07 16:20:00|245686|245576|245823|245723|245864|245757|245686|245576|2563
1623083100000|2021-06-07 16:25:00|245756|245715|245747|245623|245831|245715|245585|245500|2737
1623083400000|2021-06-07 16:30:00|245731|245632|245627|245519|245731|245639|245466|245351|3390
1623083700000|2021-06-07 16:35:00|245592|245532|245530|245454|245606|245532|245498|245454|1278
1623084000000|2021-06-07 16:40:00|245492|245360|245606|245473|245606|245524|245426|245360|1281
1623084300000|2021-06-07 16:45:00|245590|245481|245653|245582|245665|245589|245529|245473|2300
1623084600000|2021-06-07 16:50:00|245630|245579|245880|245803|245900|245803|245630|245579|7100
1623084900000|2021-06-07 16:55:00|245869|245804|245878|245805|245975|245866|245866|245803|6302
1623085200000|2021-06-07 17:00:00|245874|245804|246295|246226|246468|246329|245756|245612|14554
1623085500000|2021-06-07 17:05:00|246296|246225|245974|245890|246383|246243|245947|245875|5588
1623085800000|2021-06-07 17:10:00|245962|245891|245643|245550|245977|245911|245627|245550|6338
1623086100000|2021-06-07 17:15:00|245644|245551|245579|245404|245732|245623|245507|245361|4178
1623086400000|2021-06-07 17:20:00|245499|245403|245402|245300|245686|245500|245401|245300|2279
1623086700000|2021-06-07 17:25:00|245401|245277|245234|245117|245489|245277|245225|245100|2773
1623087000000|2021-06-07 17:30:00|245223|245118|244880|244754|245234|245122|244770|244754|1632
1623087300000|2021-06-07 17:35:00|244876|244755|244874|244754|244939|244793|244829|244754|616
1623087600000|2021-06-07 17:40:00|244873|244753|244497|244371|244874|244753|244462|244371|1624
1623087900000|2021-06-07 17:45:00|244475|244372|244654|244550|244665|244580|244392|244278|5222
1623088200000|2021-06-07 17:50:00|244652|244566|244525|244422|244689|244568|244397|244300|4525
1623088500000|2021-06-07 17:55:00|244507|244410|244621|244516|244721|244540|244467|244322|4755
1623088800000|2021-06-07 18:00:00|244611|244501|244846|244734|244928|244783|244611|244500|2574
1623089100000|2021-06-07 18:05:00|244845|244697|245114|244983|245181|245080|244773|244697|2382
1623089400000|2021-06-07 18:10:00|245113|245026|244997|244870|245114|245029|244966|244870|2276
1623089700000|2021-06-07 18:15:00|244995|244871|245041|244824|245042|244871|244789|244678|2000
1623090000000|2021-06-07 18:20:00|245040|244825|244925|244824|245040|244828|244925|244824|500
1623090300000|2021-06-07 18:25:00|244933|244825|244940|244875|245177|245061|244916|244824|6400
1623090600000|2021-06-07 18:30:00|244939|244876|245133|245034|245180|245101|244939|244875|2400
1623090900000|2021-06-07 18:35:00|245148|245035|245388|245306|245388|245306|245148|245035|2613
1623091200000|2021-06-07 18:40:00|245387|245305|245288|245225|245387|245366|245285|245197|1810
1623091500000|2021-06-07 18:45:00|245303|245220|245385|245268|245392|245283|245256|245123|2600
1623091800000|2021-06-07 18:50:00|245425|245283|245251|245147|245500|245400|245251|245146|1310
1623092100000|2021-06-07 18:55:00|245250|245150|245860|245761|245861|245762|245250|245150|4098
1623092400000|2021-06-07 19:00:00|245858|245762|245864|245766|245981|245846|245829|245762|2149
1623092700000|2021-06-07 19:05:00|245862|245769|246045|245948|246050|245948|245757|245641|3533
1623093000000|2021-06-07 19:10:00|246044|245959|246332|246232|246383|246252|246043|245959|3342
1623093300000|2021-06-07 19:15:00|246331|246214|246360|246316|246380|246316|246252|246200|7172
1623093600000|2021-06-07 19:20:00|246351|246319|246400|246318|246417|246349|246316|246296|3844
1623093900000|2021-06-07 19:25:00|246399|246319|246545|246415|246555|246495|246399|246319|4912
1623094200000|2021-06-07 19:30:00|246550|246417|246555|246444|246555|246478|246411|246350|3707
1623094500000|2021-06-07 19:35:00|246547|246455|246610|246440|246791|246700|246408|246339|7477
1623094800000|2021-06-07 19:40:00|246609|246442|246440|246404|246610|246460|246424|246350|4101
1623095100000|2021-06-07 19:45:00|246404|246350|246650|246578|246688|246578|246384|246316|5613
1623095400000|2021-06-07 19:50:00|246659|246668|246528|246350|247000|246773|246393|246293|14873
1623095700000|2021-06-07 19:55:00|246529|246354|246626|246601|246800|246719|246453|246350|17305
1623096000000|2021-06-07 20:00:00|246627|246577|246899|246304|246900|246577|246627|246200|130452
1623096300000|2021-06-07 20:05:00||246309||246500||246500||246309|10
1623096600000|2021-06-07 20:10:00|||||||||16
1623096900000|2021-06-07 20:15:00|246887|246340|246887|246310|246887|246340|246887|246310|2
1623097200000|2021-06-07 20:20:00|246897|246488|246897|246313|246897|246488|246897|246313|137
1623097500000|2021-06-07 20:25:00|||||||||9
1623097800000|2021-06-07 20:30:00|||||||||4
1623098100000|2021-06-07 20:35:00|||||||||26
1623098400000|2021-06-07 20:40:00|||||||||1
1623099000000|2021-06-07 20:50:00|||||||||5
1623099300000|2021-06-07 20:55:00|||||||||102
1623099600000|2021-06-07 21:00:00|||||||||35
1623099900000|2021-06-07 21:05:00|||||||||2
1623101700000|2021-06-07 21:35:00|||||||||1
1623102300000|2021-06-07 21:45:00|||||||||4
1623102600000|2021-06-07 21:50:00|||||||||4
1623102900000|2021-06-07 21:55:00|||||||||1
1623103200000|2021-06-07 22:00:00|246800|246609|246800|246609|246800|246609|246800|246609|159
1623103500000|2021-06-07 22:05:00|||||||||3
1623103800000|2021-06-07 22:10:00|||||||||105
1623104100000|2021-06-07 22:15:00||246510||246610||246700||246510|22
1623104400000|2021-06-07 22:20:00|246797|246510|246799|246510|246800|246510|246797|246510|2
1623104700000|2021-06-07 22:25:00|246800|246609|246800|246750|246800|246750|246800|246609|34
1623105000000|2021-06-07 22:30:00||246609||246609||246609||246609|105
1623105300000|2021-06-07 22:35:00|||||||||72
1623106200000|2021-06-07 22:50:00||246357||246611||246611||246357|4
1623106500000|2021-06-07 22:55:00|||||||||4
1623106800000|2021-06-07 23:00:00|||||||||65
1623107400000|2021-06-07 23:10:00|||||||||10
1623107700000|2021-06-07 23:15:00||246656||246656||246656||246656|10
1623108000000|2021-06-07 23:20:00|||||||||192
1623108300000|2021-06-07 23:25:00||246655||246655||246655||246655|858
1623108600000|2021-06-07 23:30:00|246990|246800|247000|246656|247500|246800|246990|246655|185
1623108900000|2021-06-07 23:35:00|||||||||1
1623109500000|2021-06-07 23:45:00|247490||247490||247490||247490||3
1623109800000|2021-06-07 23:50:00||246700||246700||246700||246700|33
1623139500000|2021-06-08 08:05:00|||||||||1
1623139800000|2021-06-08 08:10:00|247901|246353|247880|246001|249000|246353|247880|245549|11
1623140100000|2021-06-08 08:15:00|249000|245549|247979|246001|249000|246001|247979|245549|0
1623140400000|2021-06-08 08:20:00|249000|245549|247956|245921|249000|246101|247931|245549|10
1623140700000|2021-06-08 08:25:00||245549||245915||245915||245549|0
1623141000000|2021-06-08 08:30:00||245549||245930||245930||245549|0
1623141300000|2021-06-08 08:35:00|249000||247709||249000||247709||0
1623141600000|2021-06-08 08:40:00|249000|246648|247909|245860|249000|246648|247909|245549|4
1623141900000|2021-06-08 08:45:00|249900|245549|247885|245860|249900|245861|247885|245549|0
1623142200000|2021-06-08 08:50:00||245549||245961||245961||245549|0
1623142500000|2021-06-08 08:55:00||245549||245898||246001||244680|2
1623142800000|2021-06-08 09:00:00|249000|244680|248500|245286|249000|246101|247892|240419|60
1623143100000|2021-06-08 09:05:00|249000|240419|248384|246701|249000|246701|248384|240419|5
1623143400000|2021-06-08 09:10:00|248500|240419|248500|245303|248500|246701|248500|240419|0
1623143700000|2021-06-08 09:15:00|248410|240419|248410|246701|248410|246701|248410|240419|0
1623144000000|2021-06-08 09:20:00||240419||246701||246701||240419|0
1623144300000|2021-06-08 09:25:00|249000|240419|248408|246370|249000|246701|248408|240419|53
1623144600000|2021-06-08 09:30:00|249000|240419|248375|246541|249000|246541|248375|240419|24
1623144900000|2021-06-08 09:35:00|248500|240419|248346|246541|249000|246541|248346|240419|92
1623145200000|2021-06-08 09:40:00|248500||248347||249000||248346||0
1623145500000|2021-06-08 09:45:00|248500||248367||249000||248343||0
1623145800000|2021-06-08 09:50:00|248500||248367||249000||248367||0
1623146100000|2021-06-08 09:55:00|249000||248365||249000||248365||0
1623146400000|2021-06-08 10:00:00|249000|238440|249071|238440|249269|238440|248340|238440|27
1623146700000|2021-06-08 10:05:00|249070|244000|249000|245273|249071|246541|248302|244000|0
1623147000000|2021-06-08 10:10:00|248219|245000|248274|246141|249000|246541|248174|244000|1
1623147300000|2021-06-08 10:15:00|249000|245000|247886|245772|249071|246101|247867|244000|61
1623147600000|2021-06-08 10:20:00|249000|245000|248033|245477|249000|246602|247755|245000|32
1623147900000|2021-06-08 10:25:00|248897|245000|247857|245486|249000|246611|247776|244000|59
1623148200000|2021-06-08 10:30:00|249000|245000|247676|245525|249000|245636|247676|244000|0
1623148500000|2021-06-08 10:35:00|248821|245200|247966|246110|249071|246110|247677|244000|9
1623148800000|2021-06-08 10:40:00|249000|244000|247841|245971|249000|246101|247839|244000|0
1623149100000|2021-06-08 10:45:00|249000|245200|247920|246126|249000|246126|247920|244000|0
1623149400000|2021-06-08 10:50:00|249000|245636|248013|246114|249000|246212|247999|244000|1
1623149700000|2021-06-08 10:55:00|248500|245636|248379|246316|249000|246316|248175|245636|3
1623150000000|2021-06-08 11:00:00|249071|245200|248356|246503|249071|246503|248356|245200|29
1623150300000|2021-06-08 11:05:00|249000||249000||249000||249000||17
1623150600000|2021-06-08 11:10:00|248404|246509|249000|246503|249000|246509|248404|246503|38
1623150900000|2021-06-08 11:15:00|248438|246109|248100|246433|248438|247286|248100|246109|165
1623151200000|2021-06-08 11:20:00|248438|246421|248438|246421|248438|246421|248438|246421|11
1623151500000|2021-06-08 11:25:00|||||||||2
1623151800000|2021-06-08 11:30:00|249000|246109|248442|246600|249000|246600|248442|246059|2
1623152100000|2021-06-08 11:35:00|249000||248300||249000||248300||21
1623152400000|2021-06-08 11:40:00|249000|246689|249000|246787|249000|247431|248800|246600|136
1623152700000|2021-06-08 11:45:00|248500|246901|248000|246627|248500|247000|248000|246600|39
1623153000000|2021-06-08 11:50:00|249000|247000|248200|247500|249000|247500|248200|246827|75
1623153300000|2021-06-08 11:55:00|248199|247164|248200|247000|248200|247300|248134|246600|86
1623153600000|2021-06-08 12:00:00|248199|247003|248199|247003|248199|247003|248199|247003|24
1623153900000|2021-06-08 12:05:00|248500|247023|247999|247100|248500|247296|247534|247004|452
1623154200000|2021-06-08 12:10:00|247800|247102|247800|247100|247800|247102|247800|247100|0
1623154500000|2021-06-08 12:15:00|247580|247000|248400|247500|248499|247500|247580|247000|450
1623154800000|2021-06-08 12:20:00|248499|247178|248200|247600|248499|247600|248200|247178|124
1623155100000|2021-06-08 12:25:00|248499||248490||248499||248490||80
1623155400000|2021-06-08 12:30:00|248499|247396|248400|247500|248499|247500|248400|247396|141
1623155700000|2021-06-08 12:35:00||247501||247600||247600||247501|2
1623156000000|2021-06-08 12:40:00|248246|248183|248300|247800|248499|248183|248240|247354|125
1623156300000|2021-06-08 12:45:00|248268|248140|248300|247300|248300|248140|248194|247300|178
1623156600000|2021-06-08 12:50:00|248200|247179|248200|247400|248200|247400|248200|247179|3
1623156900000|2021-06-08 12:55:00|248112|247812|248200|247400|248200|247812|248112|247400|63
1623157200000|2021-06-08 13:00:00||247476||247476||247476||247476|4
1623157500000|2021-06-08 13:05:00|||||||||8
1623157800000|2021-06-08 13:10:00|248300|247438|248300|247676|248300|247676|248300|247178|86
1623158100000|2021-06-08 13:15:00|248299|247600|248300|247600|248300|247600|248299|247600|98
1623158400000|2021-06-08 13:20:00|||||||||103
1623158700000|2021-06-08 13:25:00|248499|248066|248300|247500|248499|248066|247786|247013|546
1623159000000|2021-06-08 13:30:00|247969|247834|248389|248144|248389|248144|247751|247181|14288
1623159300000|2021-06-08 13:35:00|248382|248054|248186|248000|248499|248275|248077|247855|5197
1623159600000|2021-06-08 13:40:00|248196|248019|247968|247822|248200|248072|247895|247784|15065
1623159900000|2021-06-08 13:45:00|247949|247823|247917|247750|248127|247941|247720|247585|13903
1623160200000|2021-06-08 13:50:00|247940|247754|247596|247361|248100|247877|247232|247110|11725
1623160500000|2021-06-08 13:55:00|247600|247428|247670|247411|247910|247518|247450|247149|5100
1623160800000|2021-06-08 14:00:00|247650|247317|247461|247323|247670|247494|247366|247300|2000
1623161100000|2021-06-08 14:05:00|247460|247322|247888|247764|247899|247859|247460|247322|5233
1623161400000|2021-06-08 14:10:00|247882|247733|248000|247910|248000|247932|247832|247733|1501
1623161700000|2021-06-08 14:15:00|247999|247950|247863|247760|248000|247950|247691|247517|6659
1623162000000|2021-06-08 14:20:00|247987|247816|247856|247751|248200|248125|247856|247579|6633
1623162300000|2021-06-08 14:25:00|247855|247752|247741|247636|247997|247786|247736|247573|2600
1623162600000|2021-06-08 14:30:00|247737|247633|247632|247510|247737|247633|247325|247300|6370
1623162900000|2021-06-08 14:35:00|247628|247500|247458|247383|247730|247570|247432|247300|3870
1623163200000|2021-06-08 14:40:00|247448|247335|248074|247932|248142|247933|247448|247335|3966
1623163500000|2021-06-08 14:45:00|248073|247954|247895|247775|248183|248041|247895|247754|1756
1623163800000|2021-06-08 14:50:00|247870|247776|247745|247606|248106|247921|247745|247549|1899
1623164100000|2021-06-08 14:55:00|247743|247549|247684|247526|247825|247650|247565|247428|3743
1623164400000|2021-06-08 15:00:00|247702|247583|247779|247517|248000|247852|247598|247500|3537
1623164700000|2021-06-08 15:05:00|247751|247640|248012|247875|248123|247875|247751|247520|2304
1623165000000|2021-06-08 15:10:00|247993|247876|247551|247391|247993|247876|247551|247391|1200
1623165300000|2021-06-08 15:15:00|247471|247325|247186|247026|247668|247475|247098|247026|5283
1623165600000|2021-06-08 15:20:00|247114|247000|247249|246977|247318|247000|246808|246688|6465
1623165900000|2021-06-08 15:25:00|247250|246976|247447|247251|247459|247307|247015|246908|4786
1623166200000|2021-06-08 15:30:00|247445|247255|247337|247170|247459|247351|247290|247094|1900
1623166500000|2021-06-08 15:35:00|247338|247132|247266|247022|247338|247144|247070|246967|3687
1623166800000|2021-06-08 15:40:00|247265|247175|247446|247295|247500|247418|247092|247000|5867
1623167100000|2021-06-08 15:45:00|247500|247401|247497|247416|247700|247558|247496|247295|3600
1623167400000|2021-06-08 15:50:00|247493|247415|247657|247500|247657|247565|247374|247300|7501
1623167700000|2021-06-08 15:55:00|247700|247510|247789|247707|247898|247806|247696|247500|4427
1623168000000|2021-06-08 16:00:00|247757|247674|248115|247950|248115|248054|247663|247500|5811
1623168300000|2021-06-08 16:05:00|248100|247951|248274|248130|248286|248200|248100|247950|2300
1623168600000|2021-06-08 16:10:00|248273|248202|248408|248256|248408|248347|248211|248130|2742
1623168900000|2021-06-08 16:15:00|248399|248255|248316|248150|248424|248319|248176|248100|4443
1623169200000|2021-06-08 16:20:00|248287|248151|248224|248119|248316|248183|248086|248027|2434
1623169500000|2021-06-08 16:25:00|248217|248101|248385|248190|248385|248269|248047|247939|2889
1623169800000|2021-06-08 16:30:00|248384|248270|248433|248311|248470|248422|248384|248190|1130
1623170100000|2021-06-08 16:35:00|248442|248310|248300|248250|248500|248428|248269|248187|1500
1623170400000|2021-06-08 16:40:00|248315|248275|248517|248465|248520|248465|248315|248187|5553
1623170700000|2021-06-08 16:45:00|248498|248376|248567|248492|248635|248568|248472|248326|3209
1623171000000|2021-06-08 16:50:00|248573|248500|248585|248538|248637|248538|248532|248396|2625
1623171300000|2021-06-08 16:55:00|248600|248539|248768|248699|248800|248709|248600|248539|1119
1623171600000|2021-06-08 17:00:00|248782|248700|248953|248885|248987|248908|248754|248700|3536
1623171900000|2021-06-08 17:05:00|248931|248897|248800|248715|248931|248897|248755|248619|1103
1623172200000|2021-06-08 17:10:00|248799|248716|248590|248507|248815|248716|248590|248502|3226
1623172500000|2021-06-08 17:15:00|248589|248504|248590|248511|248717|248602|248517|248500|2093
1623172800000|2021-06-08 17:20:00|248605|248512|248637|248599|248662|248599|248586|248511|3359
1623173100000|2021-06-08 17:25:00|248645|248631|248890|248765|248890|248777|248645|248573|2741
1623173400000|2021-06-08 17:30:00|248889|248762|248869|248800|248890|248811|248826|248753|1900
1623173700000|2021-06-08 17:35:00|248835|248802|249241|249157|249333|249205|248835|248752|7280
1623174000000|2021-06-08 17:40:00|249240|249158|249444|249358|249490|249433|249199|249157|5594
1623174300000|2021-06-08 17:45:00|249442|249359|249163|249056|249442|249359|249121|249051|5917
1623174600000|2021-06-08 17:50:00|249154|249082|249033|248931|249154|249082|249029|248931|3739
1623174900000|2021-06-08 17:55:00|249032|248900|249048|248910|249111|248983|248844|248732|3700
1623175200000|2021-06-08 18:00:00|249047|248860|248897|248803|249048|248913|248879|248777|1600
1623175500000|2021-06-08 18:05:00|248905|248804|249084|248963|249117|249016|248872|248804|6427
1623175800000|2021-06-08 18:10:00|249081|248999|248869|248709|249081|249003|248868|248708|1498
1623176100000|2021-06-08 18:15:00|248868|248710|248668|248566|248868|248815|248599|248481|2916
1623176400000|2021-06-08 18:20:00|248673|248443|248179|248082|248673|248500|248101|247933|2400
1623176700000|2021-06-08 18:25:00|248119|248083|247979|247900|248119|248085|247944|247900|700
1623177000000|2021-06-08 18:30:00|247977|247833|248071|247966|248166|248053|247918|247780|3360
1623177300000|2021-06-08 18:35:00|248092|247967|248026|247930|248192|247995|248021|247913|2510
1623177600000|2021-06-08 18:40:00|248020|247913|248059|247975|248100|247976|247941|247879|4015
1623177900000|2021-06-08 18:45:00|248047|247976|248494|248297|248511|248360|248037|247975|6531
1623178200000|2021-06-08 18:50:00|248501|248298|248462|248373|248578|248457|248444|248291|4200
1623178500000|2021-06-08 18:55:00|248461|248376|248617|248565|248816|248594|248457|248329|1064
1623178800000|2021-06-08 19:00:00|248632|248578|248640|248533|248697|248578|248550|248514|3297
1623179100000|2021-06-08 19:05:00|248632|248534|248730|248670|248793|248670|248625|248533|3331
1623179400000|2021-06-08 19:10:00|248734|248671|248853|248789|248916|248789|248706|248670|3236
1623179700000|2021-06-08 19:15:00|248852|248814|248900|248833|249000|248885|248852|248748|5223
1623180000000|2021-06-08 19:20:00|248924|248854|248689|248594|248924|248864|248626|248545|8997
1623180300000|2021-06-08 19:25:00|248688|248595|248767|248687|248798|248690|248647|248594|3600
1623180600000|2021-06-08 19:30:00|248743|248677|248826|248745|248900|248823|248743|248677|5197
1623180900000|2021-06-08 19:35:00|248825|248746|248705|248575|249000|248910|248704|248574|6207
1623181200000|2021-06-08 19:40:00|248704|248633|248427|248307|248720|248670|248395|248286|3813
1623181500000|2021-06-08 19:45:00|248396|248300|248084|248012|248396|248301|247975|247845|4263
1623181800000|2021-06-08 19:50:00|248083|248015|248244|247984|248676|248214|247677|247623|8838
1623182100000|2021-06-08 19:55:00|248246|248047|248286|248110|248544|248380|248148|248047|16578
1623182400000|2021-06-08 20:00:00|248448|247949|248475|246891|248475|247949|248448|246888|108565
1623182700000|2021-06-08 20:05:00|248474|247401|248474|247401|248474|247401|248474|247401|22
1623183000000|2021-06-08 20:10:00|248475|247200|248475|247101|248475|247201|248475|247101|3
1623183300000|2021-06-08 20:15:00||248000||248000||248000||248000|3
1623183600000|2021-06-08 20:20:00|||||||||1
1623183900000|2021-06-08 20:25:00|248474|248023|248475|248023|248475|248023|248474|248023|1
1623184200000|2021-06-08 20:30:00|||||||||1
1623184500000|2021-06-08 20:35:00|||||||||9
1623185100000|2021-06-08 20:45:00|||||||||1
1623185400000|2021-06-08 20:50:00|||||||||1
1623185700000|2021-06-08 20:55:00|||||||||1
1623186300000|2021-06-08 21:05:00|||||||||10
1623186900000|2021-06-08 21:15:00||247101||247700||247700||247101|110
1623187200000|2021-06-08 21:20:00|||||||||16
1623187800000|2021-06-08 21:30:00|||||||||2
1623188400000|2021-06-08 21:40:00|||||||||10
1623188700000|2021-06-08 21:45:00|||||||||10
1623189000000|2021-06-08 21:50:00|||||||||11
1623189300000|2021-06-08 21:55:00|||||||||1
1623189600000|2021-06-08 22:00:00|248469|247703|248469|247703|248469|247703|248469|247703|2
1623189900000|2021-06-08 22:05:00||247400||247400||247700||247400|6
1623190200000|2021-06-08 22:10:00|||||||||32
1623190500000|2021-06-08 22:15:00|248475|247800|248469|247800|248475|247800|248469|247800|79
1623190800000|2021-06-08 22:20:00|||||||||2
1623191100000|2021-06-08 22:25:00|248475|248001|248475|248001|248475|248001|248475|248001|16
1623191700000|2021-06-08 22:35:00|||||||||7
1623192600000|2021-06-08 22:50:00|||||||||7
1623194100000|2021-06-08 23:15:00|||||||||1
1623195900000|2021-06-08 23:45:00||248010||248010||248010||248010|11
1623196200000|2021-06-08 23:50:00|||||||||23
1623225900000|2021-06-09 08:05:00|249521|247592|249999|247712|250024|247721|249521|247592|0
1623226200000|2021-06-09 08:10:00|250024|246969|249999|247667|250024|247667|249999|246969|0
1623226500000|2021-06-09 08:15:00|250024|246969|250220|246969|250220|247931|249999|246969|0
1623226800000|2021-06-09 08:20:00|250198|247909|250220|246969|250220|247909|249999|246969|1
1623227100000|2021-06-09 08:25:00|249999|247858|249854|247625|250220|247858|249760|246969|6
1623227400000|2021-06-09 08:30:00|250220|246969|249999|247660|250220|247680|249848|246969|8
1623227700000|2021-06-09 08:35:00|250220|246969|250220|247827|250220|247827|249999|246969|8
1623228000000|2021-06-09 08:40:00||246969||247820||247820||246969|0
1623228300000|2021-06-09 08:45:00|249869|248700|249869|248700|249869|248700|249869|248700|12
1623228600000|2021-06-09 08:50:00||247850||247850||247850||247850|125
1623228900000|2021-06-09 08:55:00||246969||247996||247996||246969|0
1623229500000|2021-06-09 09:05:00|250220|246969|249999|247764|250220|247896|249863|246969|8
1623229800000|2021-06-09 09:10:00||246969||247792||247792||246969|0
1623230100000|2021-06-09 09:15:00|250220|246969|249866|247885|250220|247885|249866|246969|0
1623230400000|2021-06-09 09:20:00|250220|246969|249864|247888|250220|247994|249864|246969|0
1623230700000|2021-06-09 09:25:00||246969||247969||247969||246969|10
1623231000000|2021-06-09 09:30:00|250000||249862||250000||249862||10
1623232800000|2021-06-09 10:00:00||246969||248049||248049||246969|10
1623233100000|2021-06-09 10:05:00||246969||247962||247962||246969|0
1623233400000|2021-06-09 10:10:00|250000||249860||250000||249860||6
1623234000000|2021-06-09 10:20:00|250000|246969|249883|247992|250000|247992|249883|246969|0
1623234300000|2021-06-09 10:25:00|250000|246969|249879|247994|250000|248075|249879|246969|17
1623234600000|2021-06-09 10:30:00|250000|246969|249917|248019|250000|248019|249917|246969|1
1623234900000|2021-06-09 10:35:00|250000|246969|250000|246969|250000|246969|250000|246969|0
1623235200000|2021-06-09 10:40:00|249969|248241|250000|248294|250000|248294|249969|246969|17
1623235500000|2021-06-09 10:45:00||247113||248345||248350||247113|0
1623235800000|2021-06-09 10:50:00|249335|247113|250000|248332|250000|248349|249335|247113|20
1623236100000|2021-06-09 10:55:00|249343|247113|250000|248501|250000|248501|249342|247113|42
1623236400000|2021-06-09 11:00:00||247400||248300||248300||247400|30
1623236700000|2021-06-09 11:05:00|249900||249900||249900||249900||0
1623237000000|2021-06-09 11:10:00|249700|248313|249900|248300|249900|248313|249414|248300|63
1623237300000|2021-06-09 11:15:00|||||||||14
1623237600000|2021-06-09 11:20:00|250000|248465|250000|249000|250000|249083|250000|247400|91
1623237900000|2021-06-09 11:25:00|||||||||4
1623238200000|2021-06-09 11:30:00|249500|248187|249400|247949|250000|248306|249337|247400|74
1623238500000|2021-06-09 11:35:00|250000|247400|250000|248500|250000|248500|250000|247400|28
1623238800000|2021-06-09 11:40:00|249800|248501|249800|248700|249800|248700|249800|248501|1
1623239100000|2021-06-09 11:45:00||248701||248701||248701||248701|0
1623239400000|2021-06-09 11:50:00|||||||||46
1623239700000|2021-06-09 11:55:00|249300||249300||249300||249300||62
1623240000000|2021-06-09 12:00:00|249260|248316|249985|248800|249985|248800|249077|247800|171
1623240300000|2021-06-09 12:05:00|250000|248938|249300|247800|250000|248938|249200|247800|90
1623240600000|2021-06-09 12:10:00|250000|248117|250000|248900|250000|248900|249998|248117|52
1623240900000|2021-06-09 12:15:00|249999|248169|250000|248900|250000|248900|249998|248169|404
1623241200000|2021-06-09 12:20:00|249400|248202|249400|248285|249400|248285|249334|248202|68
1623241500000|2021-06-09 12:25:00||248500||248500||248500||248500|7
1623241800000|2021-06-09 12:30:00||248505||248600||248600||248505|6
1623242100000|2021-06-09 12:35:00|250000|249125|249800|248605|250000|249162|249800|248600|121
1623242400000|2021-06-09 12:40:00|249560|248600|249900|249000|250000|249000|249533|248505|100
1623242700000|2021-06-09 12:45:00|249791|248505|249900|248711|249900|248711|249791|248505|19
1623243000000|2021-06-09 12:50:00|249757|248505|249800|248900|249900|248900|249757|248505|23
1623243300000|2021-06-09 12:55:00|||||||||16
1623243600000|2021-06-09 13:00:00|||||||||2
1623243900000|2021-06-09 13:05:00|||||||||6
1623244200000|2021-06-09 13:10:00||249000||249000||249000||249000|1
1623244500000|2021-06-09 13:15:00|||||||||8
1623244800000|2021-06-09 13:20:00|249900|248800|249900|248800|249900|248900|249900|248800|13
1623245100000|2021-06-09 13:25:00|250000|249501|250000|249600|250000|249950|250000|248800|1019
1623245400000|2021-06-09 13:30:00|249999|249605|249591|249400|249999|249776|249431|249100|8148
1623245700000|2021-06-09 13:35:00|249590|249417|249548|249363|249950|249799|249485|249325|3759
1623246000000|2021-06-09 13:40:00|249547|249436|249840|249510|249843|249699|249317|249212|13901
1623246300000|2021-06-09 13:45:00|249839|249612|249459|249300|250000|249950|249433|249300|10749
1623246600000|2021-06-09 13:50:00|249436|249237|249135|248841|249514|249386|248862|248649|8867
1623246900000|2021-06-09 13:55:00|249041|248900|249671|249401|249671|249453|249041|248900|6842
1623247200000|2021-06-09 14:00:00|249605|249402|249672|249577|249700|249577|249417|249246|3219
1623247500000|2021-06-09 14:05:00|249698|249578|249510|249429|249766|249699|249480|249326|9878
1623247800000|2021-06-09 14:10:00|249493|249430|249245|249050|249510|249451|249206|249050|1626
1623248100000|2021-06-09 14:15:00|249235|249057|249233|249092|249372|249092|248937|248840|1600
1623248400000|2021-06-09 14:20:00|249249|249122|249205|249048|249400|249217|248970|248893|3100
1623248700000|2021-06-09 14:25:00|249206|249049|249491|249314|249495|249400|249206|249048|2190
1623249000000|2021-06-09 14:30:00|249500|249380|249536|249406|249554|249477|249492|249314|1262
1623249300000|2021-06-09 14:35:00|249507|249413|249462|249371|249562|249437|249357|249203|2815
1623249600000|2021-06-09 14:40:00|249477|249275|249703|249404|249706|249585|249439|249255|1014
1623249900000|2021-06-09 14:45:00|249579|249457|249226|248968|249610|249469|249177|248912|10813
1623250200000|2021-06-09 14:50:00|249224|249000|249097|248895|249226|249093|248997|248881|2065
1623250500000|2021-06-09 14:55:00|249096|249068|249262|249043|249424|249336|249079|248858|1833
1623250800000|2021-06-09 15:00:00|249232|249100|249291|249165|249371|249258|249231|249085|500
1623251100000|2021-06-09 15:05:00|249278|249194|249411|249213|249411|249277|249220|249165|2000
1623251400000|2021-06-09 15:10:00|249465|249305|249283|249180|249465|249307|249283|249180|1543
1623251700000|2021-06-09 15:15:00|249281|249181|249411|249322|249486|249375|249273|249181|700
1623252000000|2021-06-09 15:20:00|249410|249324|249391|249336|249524|249434|249374|249233|2200
1623252300000|2021-06-09 15:25:00|249392|249337|249634|249546|249676|249575|249392|249336|2827
1623252600000|2021-06-09 15:30:00|249618|249547|249536|249410|249676|249553|249515|249288|2240
1623252900000|2021-06-09 15:35:00|249535|249409|249302|249209|249535|249409|249272|249112|1014
1623253200000|2021-06-09 15:40:00|249299|249211|249304|249212|249440|249332|249295|249211|1300
1623253500000|2021-06-09 15:45:00|249319|249213|249224|249104|249374|249246|249180|249095|2400
1623253800000|2021-06-09 15:50:00|249239|249135|249047|248914|249239|249180|248997|248856|2071
1623254100000|2021-06-09 15:55:00|249023|248915|248999|248903|249123|249000|248811|248700|2063
1623254400000|2021-06-09 16:00:00|248998|248906|249216|249067|249216|249171|248983|248905|3300
1623254700000|2021-06-09 16:05:00|249203|249174|249249|249148|249249|249174|249156|249068|1100
1623255000000|2021-06-09 16:10:00|249246|249151|249394|249257|249394|249257|249146|249122|3533
1623255300000|2021-06-09 16:15:00|249395|249258|249672|249428|249672|249493|249375|249257|4260
1623255600000|2021-06-09 16:20:00|249593|249468|249780|249704|249858|249724|249593|249468|3934
1623255900000|2021-06-09 16:25:00|249794|249705|249874|249739|249874|249739|249773|249704|625
1623256200000|2021-06-09 16:30:00|249850|249740|249896|249821|249931|249823|249773|249739|2601
1623256500000|2021-06-09 16:35:00|249931|249830|249763|249674|249931|249846|249763|249674|1593
1623256800000|2021-06-09 16:40:00|249762|249676|249540|249509|249762|249677|249525|249449|1800
1623257100000|2021-06-09 16:45:00|249545|249510|249562|249459|249654|249605|249534|249400|1978
1623257400000|2021-06-09 16:50:00|249559|249502|249587|249374|249624|249548|249469|249374|3000
1623257700000|2021-06-09 16:55:00|249585|249384|249390|249255|249585|249504|249389|249255|2200
1623258000000|2021-06-09 17:00:00|249386|249256|249589|249525|249645|249525|249382|249233|2120
1623258300000|2021-06-09 17:05:00|249591|249526|249762|249660|249762|249688|249590|249526|2100
1623258600000|2021-06-09 17:10:00|249760|249688|249900|249789|249900|249826|249711|249687|4366
1623258900000|2021-06-09 17:15:00|249899|249800|250003|249935|250100|250028|249898|249789|5612
1623259200000|2021-06-09 17:20:00|250002|249950|250034|249966|250100|250009|250002|249950|1823
1623259500000|2021-06-09 17:25:00|250033|249971|250184|250059|250186|250059|249969|249950|4362
1623259800000|2021-06-09 17:30:00|250176|250060|250540|250450|250542|250500|250176|250059|7489
1623260100000|2021-06-09 17:35:00|250539|250467|250453|250312|250540|250467|250301|250090|4665
1623260400000|2021-06-09 17:40:00|250374|250329|250435|250352|250497|250400|250364|250168|3980
1623260700000|2021-06-09 17:45:00|250413|250358|250298|250213|250435|250398|250298|250164|1201
1623261000000|2021-06-09 17:50:00|250283|250164|250183|250101|250283|250215|250176|250088|1822
1623261300000|2021-06-09 17:55:00|250182|250088|250156|250089|250283|250180|250156|250088|1962
1623261600000|2021-06-09 18:00:00|250171|250101|250095|250002|250204|250173|250088|250000|2108
1623261900000|2021-06-09 18:05:00|250096|250004|249886|249777|250154|250089|249886|249777|1780
1623262200000|2021-06-09 18:10:00|249885|249778|249775|249750|249901|249827|249775|249643|1550
1623262500000|2021-06-09 18:15:00|249776|249642|249673|249560|249811|249699|249585|249499|362
1623262800000|2021-06-09 18:20:00|249672|249613|249733|249628|249811|249699|249665|249550|400
1623263100000|2021-06-09 18:25:00|249732|249500|249530|249420|249732|249600|249530|249357|920
1623263400000|2021-06-09 18:30:00|249531|249422|249491|249419|249531|249475|249474|249407|1020
1623263700000|2021-06-09 18:35:00|249417|249320|249220|249106|249439|249413|249220|249068|4278
1623264000000|2021-06-09 18:40:00|249218|249060|249339|249275|249402|249281|249216|249059|2600
1623264300000|2021-06-09 18:45:00|249340|249277|249321|249222|249570|249408|249262|249200|900
1623264600000|2021-06-09 18:50:00|249320|249200|249396|249301|249492|249365|249274|249200|6600
1623264900000|2021-06-09 18:55:00|249393|249304|249435|249367|249522|249441|249379|249300|500
1623265200000|2021-06-09 19:00:00|249431|249368|249491|249435|249545|249435|249389|249300|3560
1623265500000|2021-06-09 19:05:00|249490|249434|249369|249321|249490|249434|249369|249300|1355
1623265800000|2021-06-09 19:10:00|249371|249322|249467|249401|249500|249404|249356|249288|2635
1623266100000|2021-06-09 19:15:00|249465|249400|249499|249357|249530|249434|249405|249351|2217
1623266400000|2021-06-09 19:20:00|249530|249359|249428|249351|249530|249428|249387|249318|2464
1623266700000|2021-06-09 19:25:00|249452|249350|249419|249405|249499|249456|249419|249350|5374
1623267000000|2021-06-09 19:30:00|249460|249403|249505|249364|249659|249559|249413|249356|3332
1623267300000|2021-06-09 19:35:00|249491|249451|249550|249455|249550|249508|249482|249364|6511
1623267600000|2021-06-09 19:40:00|249502|249456|249206|249088|249550|249456|249206|249088|6830
1623267900000|2021-06-09 19:45:00|249224|249142|249318|249243|249438|249344|249224|249142|4502
1623268200000|2021-06-09 19:50:00|249282|249227|249340|249285|249498|249406|249249|249121|8788
1623268500000|2021-06-09 19:55:00|249339|249148|249239|249115|249363|249302|249160|249088|13135
1623268800000|2021-06-09 20:00:00|249238|249139|250549|249088|251000|249396|249238|249088|624
1623269100000|2021-06-09 20:05:00|249599|249140|249597|249088|249600|249190|249190|249088|697
1623269400000|2021-06-09 20:10:00||249089||249089||249089||249089|50
1623269700000|2021-06-09 20:15:00|||||||||7
1623270000000|2021-06-09 20:20:00|249595|248888|249595|248888|249595|248888|249595|248888|5
1623270300000|2021-06-09 20:25:00|||||||||2
1623270600000|2021-06-09 20:30:00|249190||249190||249190||249190||17
1623270900000|2021-06-09 20:35:00|||||||||26
1623271200000|2021-06-09 20:40:00|||||||||11
1623271500000|2021-06-09 20:45:00|249189||249189||249190||249189||38
1623271800000|2021-06-09 20:50:00|||||||||42
1623272100000|2021-06-09 20:55:00|||||||||4
1623272700000|2021-06-09 21:05:00|249190||249190||249190||249190||128
1623273000000|2021-06-09 21:10:00|249140||249140||249140||249140||3
1623273300000|2021-06-09 21:15:00|249190|248889|249189|248890|249190|248890|249189|248889|99
1623273600000|2021-06-09 21:20:00|249180|248889|249139|248890|249180|248890|249139|248889|2
1623273900000|2021-06-09 21:25:00|249133||249133||249133||249133||5
1623274200000|2021-06-09 21:30:00|||||||||12
1623274500000|2021-06-09 21:35:00|||||||||3
1623275100000|2021-06-09 21:45:00|||||||||2
1623275400000|2021-06-09 21:50:00|||||||||100
1623275700000|2021-06-09 21:55:00|||||||||1
1623276000000|2021-06-09 22:00:00|249190|248889|249500|249141|249595|249141|249190|248889|198
1623276300000|2021-06-09 22:05:00|249595|249140|249595|249041|249595|249140|249595|248889|0
1623276600000|2021-06-09 22:10:00|249580|249050|249580|249053|249580|249053|249580|249050|0
1623277500000|2021-06-09 22:25:00|249500|249400|249395|249051|249500|249400|249395|249051|500
1623277800000|2021-06-09 22:30:00||249053||249053||249053||249053|5
1623278700000|2021-06-09 22:45:00|||||||||3
1623279300000|2021-06-09 22:55:00||249051||249051||249051||249051|54
1623280200000|2021-06-09 23:10:00|||||||||80
1623281400000|2021-06-09 23:30:00|||||||||1
1623281700000|2021-06-09 23:35:00|249474|249063|249424|249150|249474|249150|249424|249063|11
1623282000000|2021-06-09 23:40:00|249399|249151|249399|249051|249399|249163|249399|249051|15
1623282300000|2021-06-09 23:45:00|249398||249398||249398||249398||22
1623312300000|2021-06-10 08:05:00|256115||249723||256115||249722||0
1623312600000|2021-06-10 08:10:00|256115|246023|249747|247206|256115|247206|249747|243028|0
1623312900000|2021-06-10 08:15:00|256115|243028|256115|243028|256115|243028|256115|243028|0
1623313200000|2021-06-10 08:20:00|||||||||2
1623314700000|2021-06-10 08:45:00|||||||||25
1623315000000|2021-06-10 08:50:00|||||||||2
1623315600000|2021-06-10 09:00:00|250673||250673||250673||250673||0
1623315900000|2021-06-10 09:05:00|||||||||3
1623316200000|2021-06-10 09:10:00||248350||245968||248350||243028|4
1623316500000|2021-06-10 09:15:00||246500||246656||246656||245968|0
1623316800000|2021-06-10 09:20:00||245968||246656||246656||245968|0
1623317100000|2021-06-10 09:25:00||245968||245968||246656||245968|3
1623317400000|2021-06-10 09:30:00||245969||245968||246656||245968|0
1623317700000|2021-06-10 09:35:00|249807|245969|249807|247332|249807|247960|249807|245968|0
1623318000000|2021-06-10 09:40:00|250673|247960|249715|247960|250673|247960|249386|247332|1
1623318300000|2021-06-10 09:45:00|250566|247332|249634|247960|250566|247960|249634|246151|4
1623318600000|2021-06-10 09:50:00|250566|247248|249718|247960|250566|247960|249718|247248|5
1623318900000|2021-06-10 09:55:00||247332||247960||247960||246151|0
1623319200000|2021-06-10 10:00:00|250673|247413|249814|247960|250673|247960|249814|247332|0
1623319500000|2021-06-10 10:05:00|250673|247332|249765|247960|250673|247960|249765|245968|0
1623319800000|2021-06-10 10:10:00|248945|247319|249797|247613|250673|248239|248945|245968|74
1623320100000|2021-06-10 10:15:00|250673||249717||250673||249717||0
1623320400000|2021-06-10 10:20:00||247960||247526||247960||246169|1
1623320700000|2021-06-10 10:25:00||247527||248500||248500||246169|0
1623321000000|2021-06-10 10:30:00|248807|247603|249729|247960|250526|247960|248807|245968|154
1623321300000|2021-06-10 10:35:00|250500|247300|249459|247960|250500|247960|249459|245968|0
1623321600000|2021-06-10 10:40:00|250500|247446|249409|247444|250526|247960|249184|246507|1
1623321900000|2021-06-10 10:45:00|250526|247960|249293|247444|250526|247960|249276|247444|0
1623322200000|2021-06-10 10:50:00|250526|247445|249603|247478|250673|247479|249184|245968|10
1623322500000|2021-06-10 10:55:00|250673|247479|249628|247960|250673|247960|249426|247478|0
1623322800000|2021-06-10 11:00:00|248945|248888|249300|248200|250673|248888|248945|247650|1263
1623323100000|2021-06-10 11:05:00|249530|247960|249530|248500|249530|248500|249530|247960|15
1623323400000|2021-06-10 11:10:00|249100|248552|249100|248500|249100|248561|249100|248500|47
1623323700000|2021-06-10 11:15:00|249693|248501|249200|248503|250000|248503|249200|248500|8
1623324000000|2021-06-10 11:20:00||248507||248502||248601||248500|9
1623324300000|2021-06-10 11:25:00|249520|248500|249100|247961|250000|248500|249100|247960|25
1623324600000|2021-06-10 11:30:00|248727|247960|248699|247960|250000|247960|248699|247960|267
1623324900000|2021-06-10 11:35:00|249900|248000|249000|248000|249900|248248|248945|248000|144
1623325200000|2021-06-10 11:40:00|248999|248007|248999|248007|248999|248007|248999|248007|69
1623325500000|2021-06-10 11:45:00|249500|248300|249300|248601|249900|248601|249297|248300|182
1623325800000|2021-06-10 11:50:00|249299|248600|249300|248600|249300|248600|249299|248600|7
1623326100000|2021-06-10 11:55:00|249297|248700|249897|248700|249900|248703|248703|248700|225
1623326400000|2021-06-10 12:00:00|248900|248600|249000|248603|249900|248603|248837|248600|405
1623326700000|2021-06-10 12:05:00|249742|248600|249888|248603|249888|248603|249100|248600|11
1623327000000|2021-06-10 12:10:00|249100|248600|249100|248603|249888|248603|249100|248600|36
1623327600000|2021-06-10 12:20:00|249200|248673|249400|248703|249885|248703|249200|248600|66
1623327900000|2021-06-10 12:25:00||248600||248603||248603||248600|8
1623328200000|2021-06-10 12:30:00|249200|248600|249100|248000|249888|248600|247980|246600|1221
1623328500000|2021-06-10 12:35:00|248800|248003|249000|247900|249100|248080|248400|247600|184
1623328800000|2021-06-10 12:40:00|249100|248400|249882|248400|249888|248800|248865|248400|444
1623329100000|2021-06-10 12:45:00|248920|248000|248999|248003|249882|248003|248899|248000|168
1623329400000|2021-06-10 12:50:00|248993|248301|248993|248003|248993|248301|248993|248003|10
1623329700000|2021-06-10 12:55:00|248999|248000|249885|249200|249885|249260|248999|248000|771
1623330000000|2021-06-10 13:00:00|249800|248502|249888|249400|249888|249647|249800|248501|396
1623330300000|2021-06-10 13:05:00|249829|249140|249878|249500|249888|249500|249829|249140|23
1623330600000|2021-06-10 13:10:00|249875|249100|249850|249100|249878|249100|249822|249100|11
1623330900000|2021-06-10 13:15:00|249840||249840||249840||249840||23
1623331200000|2021-06-10 13:20:00|||||||||32
1623331500000|2021-06-10 13:25:00|249850|248800|249800|249300|249850|249300|249800|248800|76
1623331800000|2021-06-10 13:30:00|249850|249225|250747|250326|250748|250401|249404|248992|11576
1623332100000|2021-06-10 13:35:00|250706|250385|251339|251243|251500|251288|250525|250222|9052
1623332400000|2021-06-10 13:40:00|251494|251314|251575|251438|251940|251792|251455|251314|7860
1623332700000|2021-06-10 13:45:00|251573|251465|251766|251582|251917|251774|251573|251465|8093
1623333000000|2021-06-10 13:50:00|251760|251576|251766|251534|251766|251658|251255|251153|4252
1623333300000|2021-06-10 13:55:00|251765|251535|251565|251410|251809|251667|251499|251250|7806
1623333600000|2021-06-10 14:00:00|251647|251411|251588|251441|251791|251701|251587|251411|3789
1623333900000|2021-06-10 14:05:00|251640|251507|251687|251563|251750|251619|251505|251376|4804
1623334200000|2021-06-10 14:10:00|251686|251479|251532|251372|251687|251513|251420|251300|13293
1623334500000|2021-06-10 14:15:00|251511|251390|251749|251719|251811|251719|251424|251304|6080
1623334800000|2021-06-10 14:20:00|251748|251618|251768|251681|251834|251727|251736|251534|4028
1623335100000|2021-06-10 14:25:00|251736|251703|251821|251676|251821|251703|251656|251601|1205
1623335400000|2021-06-10 14:30:00|251885|251677|251725|251533|251924|251803|251725|251511|1800
1623335700000|2021-06-10 14:35:00|251766|251600|251335|251100|251766|251648|251160|251100|3041
1623336000000|2021-06-10 14:40:00|251213|251152|251282|251162|251335|251250|251131|251022|6772
1623336300000|2021-06-10 14:45:00|251195|251121|250513|250419|251223|251186|250450|250376|4117
1623336600000|2021-06-10 14:50:00|250629|250420|250087|250013|250629|250522|250087|250013|5679
1623336900000|2021-06-10 14:55:00|250086|250008|250724|250590|250854|250665|249950|249799|4259
1623337200000|2021-06-10 15:00:00|250690|250501|250848|250741|250984|250801|250501|250178|6775
1623337500000|2021-06-10 15:05:00|250851|250759|251127|250952|251410|251076|250795|250500|7498
1623337800000|2021-06-10 15:10:00|251126|250953|251053|250905|251127|251023|250983|250831|3000
1623338100000|2021-06-10 15:15:00|251052|250913|251092|251021|251096|251021|251025|250857|1712
1623338400000|2021-06-10 15:20:00|251091|250957|251421|251309|251425|251340|251027|250957|3558
1623338700000|2021-06-10 15:25:00|251420|251310|251588|251480|251623|251527|251417|251309|2739
1623339000000|2021-06-10 15:30:00|251596|251503|251477|251362|251596|251509|251476|251350|1557
1623339300000|2021-06-10 15:35:00|251476|251364|251382|251312|251476|251432|251370|251267|2565
1623339600000|2021-06-10 15:40:00|251379|251302|251298|251075|251379|251304|250972|250907|3675
1623339900000|2021-06-10 15:45:00|251207|251076|251472|251382|251472|251402|251207|251076|831
1623340200000|2021-06-10 15:50:00|251508|251381|251413|251242|251556|251382|251277|251126|2349
1623340500000|2021-06-10 15:55:00|251419|251243|251336|251254|251420|251308|251304|251242|300
1623340800000|2021-06-10 16:00:00|251335|251253|251395|251268|251468|251268|251252|251179|1595
1623341100000|2021-06-10 16:05:00|251394|251270|251260|251169|251446|251276|251201|251121|2169
1623341400000|2021-06-10 16:10:00|251305|251180|251685|251550|251700|251628|251260|251180|1759
1623341700000|2021-06-10 16:15:00|251687|251631|251764|251660|251800|251738|251663|251537|3345
1623342000000|2021-06-10 16:20:00|251763|251667|251666|251532|251800|251740|251517|251424|3511
1623342300000|2021-06-10 16:25:00|251764|251533|251492|251400|251764|251635|251491|251400|2433
1623342600000|2021-06-10 16:30:00|251491|251423|251395|251207|251603|251520|251342|251207|1680
1623342900000|2021-06-10 16:35:00|251320|251136|251459|251362|251580|251403|251197|251121|1400
1623343200000|2021-06-10 16:40:00|251411|251265|251387|251301|251459|251330|251346|251265|678
1623343500000|2021-06-10 16:45:00|251402|251302|251336|251204|251406|251384|251336|251204|2493
1623343800000|2021-06-10 16:50:00|251333|251221|251307|251233|251333|251233|251237|251121|1600
1623344100000|2021-06-10 16:55:00|251304|251144|251246|251176|251304|251190|251198|251121|2457
1623344400000|2021-06-10 17:00:00|251245|251154|251258|251142|251261|251209|251129|250899|4500
1623344700000|2021-06-10 17:05:00|251257|251138|251117|251006|251307|251242|251117|250976|1050
1623345000000|2021-06-10 17:10:00|251116|251027|250992|250900|251117|251041|250979|250822|3124
1623345300000|2021-06-10 17:15:00|250991|250901|250792|250619|250991|250901|250732|250600|4983
1623345600000|2021-06-10 17:20:00|250747|250614|250485|250415|250791|250615|250457|250386|2968
1623345900000|2021-06-10 17:25:00|250483|250386|250463|250403|250595|250468|250441|250386|1346
1623346200000|2021-06-10 17:30:00|250507|250433|250540|250412|250582|250440|250256|250088|3590
1623346500000|2021-06-10 17:35:00|250539|250384|250570|250388|250571|250475|250466|250351|1161
1623346800000|2021-06-10 17:40:00|250569|250478|250743|250693|250847|250755|250569|250478|2815
1623347100000|2021-06-10 17:45:00|250733|250692|251009|250878|251009|250913|250714|250601|2510
1623347400000|2021-06-10 17:50:00|251000|250879|251296|251147|251302|251194|250995|250879|2666
1623347700000|2021-06-10 17:55:00|251295|251149|251409|251242|251450|251383|251254|251139|4100
1623348000000|2021-06-10 18:00:00|251405|251280|251270|251199|251447|251294|251270|251194|1500
1623348300000|2021-06-10 18:05:00|251268|251198|251207|251067|251268|251202|251162|251067|1989
1623348600000|2021-06-10 18:10:00|251199|251070|251098|251000|251199|251093|251012|250910|1344
1623348900000|2021-06-10 18:15:00|251099|251024|251052|250965|251207|251140|251033|250947|3590
1623349200000|2021-06-10 18:20:00|251097|250966|251025|250947|251105|251011|251000|250947|2680
1623349500000|2021-06-10 18:25:00|251021|250966|250977|250900|251040|250987|250970|250900|1899
1623349800000|2021-06-10 18:30:00|250978|250911|251040|250965|251040|251000|250876|250740|3438
1623350100000|2021-06-10 18:35:00|251034|250968|250979|250923|251070|251007|250979|250876|2355
1623350400000|2021-06-10 18:40:00|251008|250928|250925|250817|251054|251013|250867|250780|6976
1623350700000|2021-06-10 18:45:00|250923|250850|250812|250756|250925|250872|250797|250700|3826
1623351000000|2021-06-10 18:50:00|250826|250759|250874|250841|250921|250861|250787|250716|2590
1623351300000|2021-06-10 18:55:00|250873|250810|251032|250925|251032|250957|250843|250809|1921
1623351600000|2021-06-10 19:00:00|251031|250947|250794|250700|251031|250961|250794|250700|2643
1623351900000|2021-06-10 19:05:00|250791|250701|250723|250602|250847|250746|250627|250553|2747
1623352200000|2021-06-10 19:10:00|250722|250603|250597|250500|250722|250666|250561|250487|1607
1623352500000|2021-06-10 19:15:00|250596|250501|250787|250701|250819|250701|250554|250500|4209
1623352800000|2021-06-10 19:20:00|250786|250700|251119|251054|251224|251170|250754|250700|6613
1623353100000|2021-06-10 19:25:00|251195|251056|251510|251483|251612|251509|251174|251056|9089
1623353400000|2021-06-10 19:30:00|251508|251500|251361|251259|251589|251500|251293|251176|7053
1623353700000|2021-06-10 19:35:00|251369|251307|251502|251461|251571|251491|251300|251221|6660
1623354000000|2021-06-10 19:40:00|251504|251457|251456|251396|251571|251534|251405|251346|8935
1623354300000|2021-06-10 19:45:00|251455|251397|251368|251264|251500|251447|251367|251264|18636
1623354600000|2021-06-10 19:50:00|251370|251271|251790|251700|251791|251723|251341|251264|13325
1623354900000|2021-06-10 19:55:00|251791|251699|252304|252201|252335|252324|251761|251699|45743
1623355200000|2021-06-10 20:00:00|252524|252078|252897|252000|252900|252120|252524|252000|85
1623355500000|2021-06-10 20:05:00|252800|252161|252800|252161|252800|252161|252800|252161|156
1623355800000|2021-06-10 20:10:00|252698|252160|252598|252160|252698|252160|252598|252160|40
1623356100000|2021-06-10 20:15:00|252800|252350|252800|252350|252800|252350|252450|252350|296
1623356400000|2021-06-10 20:20:00|252650|252356|252587|252350|252650|252356|252587|252350|172
1623356700000|2021-06-10 20:25:00|252600|252163|252500|252160|252600|252198|252400|252160|493
1623357000000|2021-06-10 20:30:00|||||||||21
1623357900000|2021-06-10 20:45:00|252565|252169|252565|252203|252565|252300|252563|252166|276
1623358200000|2021-06-10 20:50:00|252800||252799||252800||252799||41
1623358500000|2021-06-10 20:55:00|||||||||50
1623358800000|2021-06-10 21:00:00|||||||||34
1623359100000|2021-06-10 21:05:00|||||||||1
1623359400000|2021-06-10 21:10:00|252750||252750||252750||252750||51
1623359700000|2021-06-10 21:15:00|||||||||5
1623360000000|2021-06-10 21:20:00|||||||||9
1623360300000|2021-06-10 21:25:00|252600|252166|252600|252166|252600|252166|252600|252166|42
1623361200000|2021-06-10 21:40:00|252800|252205|252800|252205|252800|252205|252800|252205|7
1623361800000|2021-06-10 21:50:00|||||||||110
1623362100000|2021-06-10 21:55:00|||||||||5
1623362400000|2021-06-10 22:00:00|||||||||2
1623363000000|2021-06-10 22:10:00|||||||||10
1623363600000|2021-06-10 22:20:00|||||||||4
1623363900000|2021-06-10 22:25:00|||||||||6
1623364200000|2021-06-10 22:30:00|||||||||2
1623364500000|2021-06-10 22:35:00||252600||252501||252600||252500|169
1623364800000|2021-06-10 22:40:00|||||||||47
1623365100000|2021-06-10 22:45:00|252790|252500|252800|252500|252800|252500|252790|252500|21
1623365400000|2021-06-10 22:50:00|252795||252795||252795||252795||0
1623365700000|2021-06-10 22:55:00|||||||||4
1623366000000|2021-06-10 23:00:00|||||||||12
1623366300000|2021-06-10 23:05:00|||||||||7
1623366600000|2021-06-10 23:10:00|||||||||9
1623367200000|2021-06-10 23:20:00|252800|252700|252800|252500|252800|252700|252800|252500|500
1623367500000|2021-06-10 23:25:00|252700||252750||252800||252700||127
1623367800000|2021-06-10 23:30:00|252800||252795||252800||252795||0
1623368400000|2021-06-10 23:40:00|252600||252650||252650||252600||358
1623368700000|2021-06-10 23:45:00|252600||252800||252800||252600||100
1623369000000|2021-06-10 23:50:00|||||||||57
1623398700000|2021-06-11 08:05:00|256210|251754|254995|250120|258847|251754|254889|249400|48
1623399000000|2021-06-11 08:10:00|256194|249400|256642|251511|258847|252311|255077|249400|32
1623399300000|2021-06-11 08:15:00|255626||255643||256642||255626||0
1623399900000|2021-06-11 08:25:00|258847||255437||258847||254621||2
1623400200000|2021-06-11 08:30:00|256777||255626||256777||255542||0
1623400800000|2021-06-11 08:40:00|||||||||1
1623401100000|2021-06-11 08:45:00|256777||255713||256777||255713||3
1623401400000|2021-06-11 08:50:00|256777||255715||256777||255715||1
1623401700000|2021-06-11 08:55:00|258847|251524|253985|251524|258847|251524|253985|251524|1
1623402000000|2021-06-11 09:00:00|255431|252500|253859|252500|255431|252500|253859|252500|5
1623402300000|2021-06-11 09:05:00|254999|251524|254999|252500|254999|252500|253757|251524|10
1623402600000|2021-06-11 09:10:00||251511||251511||251511||251511|6
1623402900000|2021-06-11 09:15:00|253707|251563|253499|251644|254999|252500|253499|251511|3
1623403200000|2021-06-11 09:20:00||251511||251560||251560||251511|2
1623403500000|2021-06-11 09:25:00||252160||252160||252160||252160|2
1623403800000|2021-06-11 09:30:00|255431||253326||258847||253326||9
1623404100000|2021-06-11 09:35:00|254486||253335||254486||253335||2
1623404400000|2021-06-11 09:40:00|258847||253499||258847||253099||23
1623404700000|2021-06-11 09:45:00|260000|252551|253499|252160|260000|252800|252800|252160|521
1623405000000|2021-06-11 09:50:00|255019||253876||255019||253499||4
1623405300000|2021-06-11 09:55:00|||||||||3
1623405600000|2021-06-11 10:00:00|255019||253792||255019||253792||1
1623405900000|2021-06-11 10:05:00|255019||253499||255019||253499||1
1623406200000|2021-06-11 10:10:00|255019||253871||255019||253871||1
1623406500000|2021-06-11 10:15:00|255019|253000|253839|252160|255019|253000|253839|252160|350
1623406800000|2021-06-11 10:20:00||252201||252201||252201||252201|45
1623407100000|2021-06-11 10:25:00|||||||||1
1623407400000|2021-06-11 10:30:00|255019|252500|255019|252201|255019|252500|253920|252201|0
1623407700000|2021-06-11 10:35:00|254061||256237||258616||254061||0
1623408000000|2021-06-11 10:40:00|258616||254076||258616||254076||0
1623408600000|2021-06-11 10:50:00|254077|252766|254077|252500|254077|252927|254077|252201|20
1623408900000|2021-06-11 10:55:00|253995|252201|253995|252501|253995|252501|253995|252201|0
1623409200000|2021-06-11 11:00:00|254077|252756|253632|252800|254077|252800|253632|252501|39
1623409500000|2021-06-11 11:05:00|253600|252803|253600|252803|253600|252803|253600|252803|2
1623409800000|2021-06-11 11:10:00|253599|253000|253400|252900|253599|253003|253400|252800|227
1623410100000|2021-06-11 11:15:00||252901||252800||253000||252800|13
1623410400000|2021-06-11 11:20:00||252803||252803||252803||252803|1
1623410700000|2021-06-11 11:25:00||252696||252699||252699||252696|76
1623411000000|2021-06-11 11:30:00|253197|252700|253400|252800|253400|252801|253157|252700|106
1623411300000|2021-06-11 11:35:00||252500||252600||252600||252500|91
1623411600000|2021-06-11 11:40:00||252601||252999||252999||252601|18
1623411900000|2021-06-11 11:45:00|253342||253400||253400||253342||68
1623412200000|2021-06-11 11:50:00|253450|253000|253400|253000|253450|253000|253400|253000|44
1623412500000|2021-06-11 11:55:00|||||||||26
1623412800000|2021-06-11 12:00:00|||||||||27
1623413100000|2021-06-11 12:05:00|||||||||4
1623413400000|2021-06-11 12:10:00|||||||||35
1623413700000|2021-06-11 12:15:00|253395|253003|253394|253003|253395|253062|253394|253003|34
1623414000000|2021-06-11 12:20:00|253390|253100|253390|253103|253390|253103|253390|253100|131
1623414300000|2021-06-11 12:25:00|253394|253100|253100|253000|253394|253100|253100|253000|343
1623414600000|2021-06-11 12:30:00|253000|252058|252999|252800|253394|252800|252999|252000|361
1623414900000|2021-06-11 12:35:00|252998|252626|252990|252608|252999|252700|252990|252608|64
1623415200000|2021-06-11 12:40:00|252974|252626|252630|252000|252974|252626|252630|252000|208
1623415500000|2021-06-11 12:45:00|252629|252200|252664|252200|252700|252200|252615|252200|235
1623415800000|2021-06-11 12:50:00|253000|252560|253000|252700|253400|252700|252630|252560|491
1623416100000|2021-06-11 12:55:00|253134||253200||253450||253000||27
1623416400000|2021-06-11 13:00:00|253173|252500|253100|252500|253200|252500|253100|252296|83
1623416700000|2021-06-11 13:05:00|253190|252296|253190|252401|253190|252401|252815|252000|253
1623417000000|2021-06-11 13:10:00|253000|252500|253190|252400|253190|252500|253000|252400|265
1623417300000|2021-06-11 13:15:00|253000|252600|253190|252600|253190|252600|252900|252600|43
1623417600000|2021-06-11 13:20:00|252800|252500|253190|252000|253190|252500|252668|252000|207
1623417900000|2021-06-11 13:25:00|252800|252600|253190|252172|253190|252600|252602|252000|160
1623418200000|2021-06-11 13:30:00|253159|252173|252184|251967|253190|252461|251894|251600|27534
1623418500000|2021-06-11 13:35:00|252085|251889|251788|251602|252286|252021|251687|251600|7310
1623418800000|2021-06-11 13:40:00|251750|251600|251735|251537|252170|252036|251700|251534|5499
1623419100000|2021-06-11 13:45:00|251727|251500|251767|251603|251999|251674|251494|251337|5610
1623419400000|2021-06-11 13:50:00|251728|251525|251800|251670|251884|251759|251684|251525|6854
1623419700000|2021-06-11 13:55:00|251798|251706|251250|251001|251798|251706|250770|250635|13101
1623420000000|2021-06-11 14:00:00|251248|251063|251092|250963|251606|251290|251048|250878|4899
1623420300000|2021-06-11 14:05:00|251090|250964|251226|251133|251252|251133|250973|250800|3602
1623420600000|2021-06-11 14:10:00|251225|251178|251344|251200|251554|251384|251200|251052|4758
1623420900000|2021-06-11 14:15:00|251341|251201|251224|251155|251341|251251|251168|251025|9493
1623421200000|2021-06-11 14:20:00|251235|251156|250697|250625|251268|251158|250679|250552|2627
1623421500000|2021-06-11 14:25:00|250693|250550|250778|250678|250901|250749|250512|250420|1531
1623421800000|2021-06-11 14:30:00|250777|250700|250670|250586|250968|250778|250670|250574|2754
1623422100000|2021-06-11 14:35:00|250669|250580|250325|250267|250669|250580|250287|250200|4380
1623422400000|2021-06-11 14:40:00|250329|250268|250030|249957|250414|250300|249921|249860|4207
1623422700000|2021-06-11 14:45:00|250032|249993|250292|250215|250350|250275|249987|249901|1300
1623423000000|2021-06-11 14:50:00|250291|250216|250669|250481|250697|250625|250228|250136|3542
1623423300000|2021-06-11 14:55:00|250608|250500|250461|250381|250677|250500|250402|250298|800
1623423600000|2021-06-11 15:00:00|250460|250373|250760|250639|250990|250946|250418|250330|8148
1623423900000|2021-06-11 15:05:00|250748|250573|251098|250997|251098|250997|250748|250573|1400
1623424200000|2021-06-11 15:10:00|251079|250995|251172|251085|251235|251177|251079|250995|3423
1623424500000|2021-06-11 15:15:00|251169|251055|251231|251140|251243|251140|251078|251035|3701
1623424800000|2021-06-11 15:20:00|251230|251141|251306|251247|251306|251247|251222|251140|1907
1623425100000|2021-06-11 15:25:00|251370|251275|251366|251344|251470|251347|251317|251247|1840
1623425400000|2021-06-11 15:30:00|251368|251331|251448|251344|251470|251352|251360|251301|1937
1623425700000|2021-06-11 15:35:00|251470|251340|251505|251474|251560|251500|251362|251301|2435
1623426000000|2021-06-11 15:40:00|251504|251428|251649|251550|251649|251560|251411|251302|3693
1623426300000|2021-06-11 15:45:00|251646|251571|251713|251562|251926|251777|251646|251481|1882
1623426600000|2021-06-11 15:50:00|251711|251623|251543|251464|251715|251623|251533|251374|2013
1623426900000|2021-06-11 15:55:00|251548|251465|251443|251347|251626|251509|251386|251255|1500
1623427200000|2021-06-11 16:00:00|251436|251350|251269|251180|251436|251365|251238|251180|1100
1623427500000|2021-06-11 16:05:00|251264|251181|251432|251300|251472|251355|251261|251180|2300
1623427800000|2021-06-11 16:10:00|251426|251245|251385|251296|251426|251346|251377|251245|100
1623428100000|2021-06-11 16:15:00|251382|251245|251291|251218|251382|251298|251283|251180|1100
1623428400000|2021-06-11 16:20:00|251287|251210|251211|251125|251353|251215|251185|251100|6600
1623428700000|2021-06-11 16:25:00|251210|251113|251434|251300|251434|251350|251200|251113|2930
1623429000000|2021-06-11 16:30:00|251436|251358|251362|251248|251557|251459|251362|251188|1150
1623429300000|2021-06-11 16:35:00|251359|251249|251291|251179|251359|251263|251251|251179|300
1623429600000|2021-06-11 16:40:00|251288|251201|251286|251187|251334|251247|251180|251100|3280
1623429900000|2021-06-11 16:45:00|251312|251191|251203|251122|251483|251326|251202|251100|2511
1623430200000|2021-06-11 16:50:00|251197|251113|251087|250993|251198|251154|250958|250889|2483
1623430500000|2021-06-11 16:55:00|251088|250976|250814|250734|251088|251007|250814|250674|3923
1623430800000|2021-06-11 17:00:00|250807|250725|250493|250401|250807|250725|250416|250354|3416
1623431100000|2021-06-11 17:05:00|250490|250402|250351|250252|250491|250454|250351|250252|4834
1623431400000|2021-06-11 17:10:00|250350|250265|250229|250143|250350|250340|250229|250143|4729
1623431700000|2021-06-11 17:15:00|250228|250136|250197|250145|250229|250175|250185|250136|2400
1623432000000|2021-06-11 17:20:00|250193|250143|250219|250146|250313|250222|250192|250140|1615
1623432300000|2021-06-11 17:25:00|250218|250159|250054|249975|250218|250177|250000|249926|5783
1623432600000|2021-06-11 17:30:00|250052|249967|250041|249961|250226|250175|250016|249928|5929
1623432900000|2021-06-11 17:35:00|250039|249960|250039|249957|250147|250019|249945|249889|5729
1623433200000|2021-06-11 17:40:00|250038|249993|250079|249945|250203|250170|250017|249945|6294
1623433500000|2021-06-11 17:45:00|250074|250000|250135|250045|250218|250141|250025|249945|7077
1623433800000|2021-06-11 17:50:00|250133|250061|250019|249970|250200|250168|250019|249942|4778
1623434100000|2021-06-11 17:55:00|250018|249969|249892|249825|250018|249969|249872|249825|3862
1623434400000|2021-06-11 18:00:00|249895|249831|250151|250075|250185|250075|249895|249825|4407
1623434700000|2021-06-11 18:05:00|250166|250100|250416|250365|250512|250420|250166|250100|2150
1623435000000|2021-06-11 18:10:00|250415|250330|250425|250315|250434|250395|250274|250203|3526
1623435300000|2021-06-11 18:15:00|250416|250314|250269|250149|250416|250360|250246|250149|2500
1623435600000|2021-06-11 18:20:00|250272|250193|250239|250200|250337|250228|250208|250108|1878
1623435900000|2021-06-11 18:25:00|250240|250227|250344|250213|250400|250324|250209|250081|2480
1623436200000|2021-06-11 18:30:00|250341|250212|250671|250527|250675|250527|250341|250212|3056
1623436500000|2021-06-11 18:35:00|250672|250528|250787|250711|250787|250770|250579|250522|2751
1623436800000|2021-06-11 18:40:00|250786|250713|250651|250610|250786|250713|250619|250527|2508
1623437100000|2021-06-11 18:45:00|250653|250630|250652|250601|250806|250675|250652|250590|700
1623437400000|2021-06-11 18:50:00|250628|250604|250537|250500|250677|250604|250537|250500|2339
1623437700000|2021-06-11 18:55:00|250561|250505|250665|250569|250668|250593|250544|250505|1100
1623438000000|2021-06-11 19:00:00|250641|250568|250559|250503|250641|250576|250496|250400|2142
1623438300000|2021-06-11 19:05:00|250550|250505|250553|250490|250615|250505|250510|250490|1088
1623438600000|2021-06-11 19:10:00|250545|250491|250415|250350|250570|250505|250415|250300|3328
1623438900000|2021-06-11 19:15:00|250414|250407|250585|250521|250618|250521|250412|250407|2800
1623439200000|2021-06-11 19:20:00|250587|250522|250839|250734|250839|250734|250584|250521|2968
1623439500000|2021-06-11 19:25:00|250838|250735|250883|250835|250962|250880|250830|250734|4252
1623439800000|2021-06-11 19:30:00|250885|250842|250913|250865|250943|250866|250839|250827|2306
1623440100000|2021-06-11 19:35:00|250912|250863|250913|250819|250957|250898|250828|250743|5351
1623440400000|2021-06-11 19:40:00|250906|250820|250803|250765|250912|250871|250765|250744|3106
1623440700000|2021-06-11 19:45:00|250802|250763|250884|250786|250987|250935|250762|250694|5400
1623441000000|2021-06-11 19:50:00|250885|250824|251384|251239|251384|251299|250885|250824|12397
1623441300000|2021-06-11 19:55:00|251383|251240|251394|251393|251498|251463|251221|251131|19363
1623441600000|2021-06-11 20:00:00|251393|251327|251488|251382|251488|251382|251393|251315|85130
1623441900000|2021-06-11 20:05:00|251700|251315|251448|251317|251700|251317|251448|251315|453
1623442200000|2021-06-11 20:10:00|251447|251320|251447|251393|251447|251400|251447|251320|91
1623442500000|2021-06-11 20:15:00|251448|251394|251600|251393|251921|251394|251448|251393|703
1623442800000|2021-06-11 20:20:00|||||||||10
1623443100000|2021-06-11 20:25:00|251460||251460||251460||251460||56
1623443400000|2021-06-11 20:30:00|251449|251320|251440|251315|251449|251321|251440|251315|195
1623443700000|2021-06-11 20:35:00|251449|251316|251449|251316|251449|251316|251449|251316|7
1623444000000|2021-06-11 20:40:00|251440|251235|251449|251235|251449|251235|251440|251235|325
1623444300000|2021-06-11 20:45:00|251440||251440||251440||251440||5
1623444600000|2021-06-11 20:50:00|251413|251275|251410|251275|251413|251275|251410|251275|42
1623658200000|2021-06-14 08:10:00|||||||||1
1623658500000|2021-06-14 08:15:00|252700|251610|252681|251610|252700|251610|252681|251610|0
1623658800000|2021-06-14 08:20:00|253111|251583|253111|250881|253111|251583|253111|250881|5
1623659100000|2021-06-14 08:25:00|253476||253012||253476||252500||19
1623659400000|2021-06-14 08:30:00|252500||253144||253144||252500||0
1623659700000|2021-06-14 08:35:00|253475||253064||253475||253064||0
1623660000000|2021-06-14 08:40:00|253475|251500|253086|250970|253475|251500|253086|250881|0
1623660300000|2021-06-14 08:45:00|253475|250881|253261|251500|253475|251500|253261|250881|0
1623660600000|2021-06-14 08:50:00||250945||251500||251610||250945|0
1623660900000|2021-06-14 08:55:00|253476|250945|253177|250945|253476|251610|253177|250945|0
1623661200000|2021-06-14 09:00:00|253476|251500|253242|251610|253476|251610|252999|250945|0
1623661500000|2021-06-14 09:05:00|253476|250945|253247|251610|253476|251610|253247|250945|1
1623661800000|2021-06-14 09:10:00|253476|250945|252999|251610|253476|251610|252999|250881|1
1623662100000|2021-06-14 09:15:00|253476|251601|253278|251500|253476|251601|253278|250881|3
1623662400000|2021-06-14 09:20:00|253012|250898|252916|250898|253012|251500|252699|250898|4
1623662700000|2021-06-14 09:25:00|253012|250881|252699|250915|253012|250915|252699|250881|0
1623663000000|2021-06-14 09:30:00|252617||252617||252617||252617||0
1623663600000|2021-06-14 09:40:00|252609||252609||252609||252609||7
1623663900000|2021-06-14 09:45:00|||||||||12
1623664200000|2021-06-14 09:50:00||250881||250881||250881||250881|0
1623664500000|2021-06-14 09:55:00||250958||250958||250958||250881|0
1623665100000|2021-06-14 10:05:00|||||||||1
1623665400000|2021-06-14 10:10:00|||||||||1
1623665700000|2021-06-14 10:15:00|||||||||1
1623666300000|2021-06-14 10:25:00||250881||250946||250946||250881|13
1623666900000|2021-06-14 10:35:00|||||||||1
1623667200000|2021-06-14 10:40:00||250881||251062||251062||250881|0
1623667500000|2021-06-14 10:45:00||250881||250979||250979||250881|0
1623667800000|2021-06-14 10:50:00|253012|250881|253476|250881|253476|251177|253012|250881|5
1623668100000|2021-06-14 10:55:00|253230|251204|253378|251272|253476|251272|253230|250881|1
1623668400000|2021-06-14 11:00:00|252500|250881|252400|251200|252500|251934|252094|250881|182
1623668700000|2021-06-14 11:05:00|252500|251270|252500|251800|252500|252076|252500|251270|122
1623669000000|2021-06-14 11:10:00||251403||250881||251403||250881|64
1623669300000|2021-06-14 11:15:00|252499|250800|252500|251250|252500|251250|252499|250800|0
1623669600000|2021-06-14 11:20:00||251281||251281||251281||251281|103
1623669900000|2021-06-14 11:25:00||251282||251354||251354||251282|21
1623670200000|2021-06-14 11:30:00||251268||251493||251493||250651|8
1623670500000|2021-06-14 11:35:00|252450|251592|252450|250651|252450|251801|252450|250651|33
1623670800000|2021-06-14 11:40:00||251306||251375||251375||250651|3
1623671100000|2021-06-14 11:45:00|252400|250651|252400|251314|252400|251501|252400|250651|4
1623671400000|2021-06-14 11:50:00||251500||251500||251500||251500|15
1623671700000|2021-06-14 11:55:00||251314||252000||252000||251314|73
1623672000000|2021-06-14 12:00:00||251600||251600||251600||251600|58
1623672300000|2021-06-14 12:05:00|||||||||20
1623672600000|2021-06-14 12:10:00|||||||||29
1623672900000|2021-06-14 12:15:00|252200|251212|252399|251500|252400|252080|252200|250800|132
1623673200000|2021-06-14 12:20:00|252360|251501|252399|251600|252400|251600|252360|250800|48
1623673500000|2021-06-14 12:25:00|252350|251292|252300|251600|252350|251600|252300|251292|22
1623673800000|2021-06-14 12:30:00|252250||252250||252250||252250||59
1623674100000|2021-06-14 12:35:00|252249||252229||252249||252229||24
1623674400000|2021-06-14 12:40:00|252226||252229||252229||252226||49
1623674700000|2021-06-14 12:45:00|252200|251100|252229|251301|252229|251301|252199|251100|8
1623675000000|2021-06-14 12:50:00|252200|251400|252200|251303|252200|251400|252200|251300|2
1623675300000|2021-06-14 12:55:00|252199|251304|252100|251103|252199|251306|252100|251100|5
1623675600000|2021-06-14 13:00:00|||||||||27
1623675900000|2021-06-14 13:05:00|252009||252100||252100||251600||433
1623676200000|2021-06-14 13:10:00|251900|250900|251900|250900|251900|250900|251900|250900|22
1623676500000|2021-06-14 13:15:00|251897|251200|251897|250900|251900|251203|251741|250900|109
1623676800000|2021-06-14 13:20:00|||||||||13
1623677100000|2021-06-14 13:25:00|251900|251276|251800|251000|251900|251279|251780|250804|305
1623677400000|2021-06-14 13:30:00|251277|250950|251151|250944|251900|251277|250392|250288|8057
1623677700000|2021-06-14 13:35:00|251150|250946|251451|251300|251605|251435|251070|250944|5945
1623678000000|2021-06-14 13:40:00|251420|251331|251618|251465|251800|251600|251420|251331|5189
1623678300000|2021-06-14 13:45:00|251635|251444|252138|252062|252225|252062|251635|251444|4852
1623678600000|2021-06-14 13:50:00|252143|252143|251700|251586|252219|252143|251567|251433|8000
1623678900000|2021-06-14 13:55:00|251699|251544|251377|251271|251699|251544|251251|251110|9532
1623679200000|2021-06-14 14:00:00|251379|251299|251107|251000|251408|251377|251107|251000|11370
1623679500000|2021-06-14 14:05:00|251106|250947|250611|250500|251107|250947|250597|250500|5191
1623679800000|2021-06-14 14:10:00|250610|250501|250893|250724|250894|250792|250603|250500|6845
1623680100000|2021-06-14 14:15:00|250891|250727|250919|250646|251154|250956|250690|250600|3962
1623680400000|2021-06-14 14:20:00|250892|250766|250504|250405|250919|250818|250504|250400|1762
1623680700000|2021-06-14 14:25:00|250502|250415|250400|250308|250577|250450|250400|250300|7778
1623681000000|2021-06-14 14:30:00|250415|250309|250473|250388|250587|250514|250340|250197|5536
1623681300000|2021-06-14 14:35:00|250455|250387|250525|250430|250567|250478|250245|250187|7573
1623681600000|2021-06-14 14:40:00|250594|250431|250650|250521|250650|250600|250512|250431|6512
1623681900000|2021-06-14 14:45:00|250651|250567|250626|250521|250825|250732|250626|250521|6703
1623682200000|2021-06-14 14:50:00|250589|250522|250789|250723|250789|250723|250401|250349|2084
1623682500000|2021-06-14 14:55:00|250803|250744|250750|250653|250876|250824|250713|250607|2295
1623682800000|2021-06-14 15:00:00|250774|250681|250593|250485|250774|250681|250571|250387|5347
1623683100000|2021-06-14 15:05:00|250592|250486|250320|250250|250603|250538|250320|250200|2696
1623683400000|2021-06-14 15:10:00|250284|250200|250449|250387|250500|250387|250102|250034|2454
1623683700000|2021-06-14 15:15:00|250452|250396|250289|250208|250726|250514|250289|250174|2890
1623684000000|2021-06-14 15:20:00|250288|250218|250240|250154|250528|250402|250224|250145|2516
1623684300000|2021-06-14 15:25:00|250255|250147|250419|250305|250492|250400|250255|250147|1900
1623684600000|2021-06-14 15:30:00|250418|250366|250300|250217|250418|250368|250208|250157|2375
1623684900000|2021-06-14 15:35:00|250304|250239|250500|250399|250516|250412|250275|250157|2068
1623685200000|2021-06-14 15:40:00|250515|250450|250438|250365|250539|250475|250413|250356|1752
1623685500000|2021-06-14 15:45:00|250435|250366|250800|250706|250800|250706|250395|250365|2113
1623685800000|2021-06-14 15:50:00|250815|250719|250964|250860|250964|250879|250717|250627|2669
1623686100000|2021-06-14 15:55:00|250979|250880|250988|250854|251067|251001|250910|250787|4966
1623686400000|2021-06-14 16:00:00|250987|250821|250805|250615|250988|250829|250711|250575|651
1623686700000|2021-06-14 16:05:00|250800|250589|250662|250539|250805|250640|250633|250514|1381
1623687000000|2021-06-14 16:10:00|250661|250551|250689|250614|250692|250652|250652|250550|1823
1623687300000|2021-06-14 16:15:00|250692|250621|250769|250660|250816|250722|250692|250619|1905
1623687600000|2021-06-14 16:20:00|250768|250670|250562|250455|250768|250670|250524|250455|4699
1623687900000|2021-06-14 16:25:00|250561|250456|250506|250455|250687|250619|250506|250455|2371
1623688200000|2021-06-14 16:30:00|250481|250440|250458|250352|250569|250440|250337|250300|1710
1623688500000|2021-06-14 16:35:00|250473|250400|250462|250400|250569|250445|250436|250300|1300
1623688800000|2021-06-14 16:40:00|250463|250431|250540|250500|250695|250540|250438|250357|1703
1623689100000|2021-06-14 16:45:00|250541|250501|250363|250306|250622|250501|250363|250306|2282
1623689400000|2021-06-14 16:50:00|250348|250314|250569|250454|250625|250542|250348|250314|3782
1623689700000|2021-06-14 16:55:00|250566|250512|250621|250523|250680|250578|250560|250453|600
1623690000000|2021-06-14 17:00:00|250606|250463|250527|250483|250676|250584|250483|250424|3353
1623690300000|2021-06-14 17:05:00|250530|250484|250700|250573|250700|250625|250530|250483|1120
1623690600000|2021-06-14 17:10:00|250704|250600|250962|250869|250962|250870|250704|250600|4291
1623690900000|2021-06-14 17:15:00|250961|250842|250902|250680|250962|250863|250799|250617|1200
1623691200000|2021-06-14 17:20:00|250917|250800|250844|250669|250917|250801|250780|250625|912
1623691500000|2021-06-14 17:25:00|250816|250692|250899|250772|250899|250831|250808|250642|2657
1623691800000|2021-06-14 17:30:00|250898|250762|250949|250871|251000|250902|250888|250762|1300
1623692100000|2021-06-14 17:35:00|250946|250872|250917|250825|250946|250874|250890|250824|1900
1623692400000|2021-06-14 17:40:00|250918|250826|250941|250825|250976|250921|250918|250781|1150
1623692700000|2021-06-14 17:45:00|250917|250835|250998|250902|251085|251050|250917|250807|2644
1623693000000|2021-06-14 17:50:00|250996|250908|250954|250865|250997|250908|250939|250834|200
1623693300000|2021-06-14 17:55:00|250932|250909|251000|250891|251000|250909|250924|250790|1100
1623693600000|2021-06-14 18:00:00|251015|250913|250963|250823|251150|251078|250963|250823|2851
1623693900000|2021-06-14 18:05:00|250959|250824|250875|250817|251008|250923|250869|250806|1617
1623694200000|2021-06-14 18:10:00|250890|250816|250818|250737|250965|250816|250793|250728|1244
1623694500000|2021-06-14 18:15:00|250817|250777|250852|250765|250925|250794|250809|250762|447
1623694800000|2021-06-14 18:20:00|250851|250766|250844|250766|250925|250831|250809|250766|900
1623695100000|2021-06-14 18:25:00|250839|250750|250805|250745|250871|250817|250759|250655|2818
1623695400000|2021-06-14 18:30:00|250806|250727|251200|251097|251200|251097|250806|250727|4580
1623695700000|2021-06-14 18:35:00|251203|251123|251251|251218|251277|251237|251131|251009|1506
1623696000000|2021-06-14 18:40:00|251266|251217|251850|251803|251850|251806|251266|251217|4939
1623696300000|2021-06-14 18:45:00|251897|251804|251750|251699|251898|251805|251711|251599|3545
1623696600000|2021-06-14 18:50:00|251765|251708|251780|251679|251780|251728|251695|251613|957
1623696900000|2021-06-14 18:55:00|251762|251644|251599|251513|251775|251666|251595|251513|1683
1623697200000|2021-06-14 19:00:00|251598|251514|251727|251662|251811|251663|251593|251513|800
1623697500000|2021-06-14 19:05:00|251729|251661|251750|251643|251750|251661|251643|251545|1951
1623697800000|2021-06-14 19:10:00|251749|251548|251727|251585|251750|251602|251625|251518|1306
1623698100000|2021-06-14 19:15:00|251726|251607|251648|251575|251727|251633|251534|251445|1370
1623698400000|2021-06-14 19:20:00|251643|251576|251701|251607|251779|251740|251632|251537|3675
1623698700000|2021-06-14 19:25:00|251671|251611|251898|251817|251898|251817|251671|251608|1901
1623699000000|2021-06-14 19:30:00|251897|251818|251785|251678|251898|251818|251772|251645|2567
1623699300000|2021-06-14 19:35:00|251784|251679|251784|251697|251898|251809|251765|251679|4378
1623699600000|2021-06-14 19:40:00|251799|251698|252139|252048|252200|252129|251798|251697|5177
1623699900000|2021-06-14 19:45:00|252138|252049|252134|252054|252200|252109|252043|251933|4700
1623700200000|2021-06-14 19:50:00|252149|252030|252931|252563|252931|252719|252019|251892|15826
1623700500000|2021-06-14 19:55:00|252921|252523|252828|252704|252921|252759|252360|252300|19810
1623700800000|2021-06-14 20:00:00|252850|252696|253130|251800|257500|252696|252850|250800|67039
1623701100000|2021-06-14 20:05:00|253000|252704|253000|251800|253000|252704|252859|251800|547
1623701400000|2021-06-14 20:10:00|252999|251860|253000|251900|253000|251900|252999|251800|260
1623701700000|2021-06-14 20:15:00|||||||||3
1623702000000|2021-06-14 20:20:00|253200|251808|252704|252500|253200|252500|252704|251808|394
1623702300000|2021-06-14 20:25:00|||||||||4
1623702600000|2021-06-14 20:30:00|||||||||53
1623702900000|2021-06-14 20:35:00|||||||||7
1623703200000|2021-06-14 20:40:00|252900||252900||252900||252900||13
1623703500000|2021-06-14 20:45:00|||||||||40
1623703800000|2021-06-14 20:50:00|252704||252704||252704||252704||53
1623704100000|2021-06-14 20:55:00|252663|251800|252701|251801|252704|251801|252663|251800|164
1623704400000|2021-06-14 21:00:00|252704|252201|252698|252201|252704|252201|252698|252201|3
1623704700000|2021-06-14 21:05:00|||||||||1
1623705900000|2021-06-14 21:25:00|252699|252221|252699|252221|252699|252221|252699|252221|73
1623706200000|2021-06-14 21:30:00||252222||252223||252223||252222|36
1623707100000|2021-06-14 21:45:00|||||||||6
1623707400000|2021-06-14 21:50:00||252315||252223||252315||252223|3
1623708300000|2021-06-14 22:05:00|||||||||89
1623708900000|2021-06-14 22:15:00|||||||||89
1623709200000|2021-06-14 22:20:00|||||||||2
1623709500000|2021-06-14 22:25:00|||||||||2
1623709800000|2021-06-14 22:30:00|||||||||10
1623710100000|2021-06-14 22:35:00||252224||252224||252224||252224|13
1623711600000|2021-06-14 23:00:00|||||||||5
1623712200000|2021-06-14 23:10:00|||||||||3
1623712500000|2021-06-14 23:15:00|252600|252301|252600|252301|252600|252301|252600|252301|3
1623712800000|2021-06-14 23:20:00|||||||||5
1623713400000|2021-06-14 23:30:00||252302||252302||252302||252302|21
1623714000000|2021-06-14 23:40:00|||||||||1
1623714300000|2021-06-14 23:45:00|||||||||2
1623714600000|2021-06-14 23:50:00|||||||||10
1623744300000|2021-06-15 08:05:00|254635|252309|254406|252501|254635|252501|254311|251284|5
1623744600000|2021-06-15 08:10:00|254635|252309|254503|252501|254635|252501|254503|252000|4
1623744900000|2021-06-15 08:15:00|254635|251284|254635|251322|254635|252962|254517|251284|16
1623745200000|2021-06-15 08:20:00||251284||252784||252784||251284|0
1623745500000|2021-06-15 08:25:00|||||||||1
1623745800000|2021-06-15 08:30:00||251623||252948||253042||251284|0
1623746100000|2021-06-15 08:35:00|254000|251767|254000|252945|254000|252945|254000|251284|0
1623746400000|2021-06-15 08:40:00||251764||252859||252859||251764|28
1623746700000|2021-06-15 08:45:00||251764||252749||252851||251764|1
1623747000000|2021-06-15 08:50:00|254635|251764|254500|252558|254635|252833|254279|251284|16
1623747300000|2021-06-15 08:55:00||251375||252672||252705||251284|8
1623747600000|2021-06-15 09:00:00|254599||254599||254599||253660||11
1623748200000|2021-06-15 09:10:00|||||||||1
1623749100000|2021-06-15 09:25:00|254635|251284|254338|252542|254635|252542|254338|251284|5
1623749400000|2021-06-15 09:30:00|254635|251361|254256|252457|254635|252457|254256|251361|1
1623749700000|2021-06-15 09:35:00|254635||254287||254635||254190||0
1623750000000|2021-06-15 09:40:00|254635|252000|254635|251284|254635|252547|254373|251284|0
1623750300000|2021-06-15 09:45:00|254324|252705|254635|251327|254635|252705|254324|251327|53
1623750600000|2021-06-15 09:50:00|254298|252207|254298|252207|254298|252207|254298|252207|0
1623751500000|2021-06-15 10:05:00|254635||254260||254635||254260||0
1623751800000|2021-06-15 10:10:00|254635|251327|254343|252292|254635|252292|254343|251327|0
1623752400000|2021-06-15 10:20:00||251327||252206||252206||251327|13
1623752700000|2021-06-15 10:25:00|254635|251284|254226|252705|254635|252705|254226|251284|0
1623753300000|2021-06-15 10:35:00|254635|253063|254261|252705|254635|253063|254261|252705|2
1623753600000|2021-06-15 10:40:00|254635||254356||254635||254356||0
1623754200000|2021-06-15 10:50:00|254635||254273||254635||254273||0
1623754500000|2021-06-15 10:55:00|254635||254623||254635||254191||1
1623754800000|2021-06-15 11:00:00|253600|252800|253800|252800|254635|252800|253588|252800|31
1623755100000|2021-06-15 11:05:00|253798||253699||253798||253699||12
1623755400000|2021-06-15 11:10:00|253600|252500|253599|252600|253600|252600|253599|252500|19
1623755700000|2021-06-15 11:15:00|||||||||1
1623756000000|2021-06-15 11:20:00|253177|252603|253599|252600|253599|252709|253132|252600|214
1623756300000|2021-06-15 11:25:00|253800|252110|253300|252813|253800|252813|253300|252110|47
1623756600000|2021-06-15 11:30:00|253160||253699||253800||253160||84
1623756900000|2021-06-15 11:35:00|253600||253699||253699||253598||0
1623757200000|2021-06-15 11:40:00|253698||253690||253698||253690||108
1623757500000|2021-06-15 11:45:00||253001||253003||253003||253001|7
1623757800000|2021-06-15 11:50:00|253800|253400|253800|253003|253800|253400|253400|253001|542
1623758100000|2021-06-15 11:55:00|253799|253350|253799|253350|253799|253350|253799|253350|0
1623758400000|2021-06-15 12:00:00|253798|253351|253600|252800|253798|253351|253349|252299|291
1623758700000|2021-06-15 12:05:00|||||||||54
1623759000000|2021-06-15 12:10:00|253800|253001|253800|252720|253800|253001|253800|252720|3
1623759300000|2021-06-15 12:15:00|253797|252711|253797|252711|253797|252711|253797|252711|3
1623759600000|2021-06-15 12:20:00|253800|252712|253799|252712|253800|252712|253799|252712|5
1623759900000|2021-06-15 12:25:00|253600|252306|253799|252320|253799|252320|253600|252306|3
1623760200000|2021-06-15 12:30:00|253600|252300|253797|252303|253800|252600|253600|252300|58
1623760500000|2021-06-15 12:35:00|253700|252800|253300|252500|253700|252801|253057|252400|74
1623760800000|2021-06-15 12:40:00|253040|252704|253300|252303|253300|253100|253040|252300|420
1623761100000|2021-06-15 12:45:00|253200|252503|253100|252400|253200|252503|253099|252300|91
1623761400000|2021-06-15 12:50:00||252705||252705||252705||252705|53
1623761700000|2021-06-15 12:55:00|253300|252700|253300|252700|253300|252710|253300|252700|354
1623762000000|2021-06-15 13:00:00|253000|252300|253300|252300|253300|252401|252702|252300|1092
1623762300000|2021-06-15 13:05:00|253200||253300||253300||252760||155
1623762600000|2021-06-15 13:10:00|252700|252400|253000|252400|253147|252416|252700|252225|86
1623762900000|2021-06-15 13:15:00|252922|251500|253000|252200|253000|252428|252668|251500|454
1623763200000|2021-06-15 13:20:00|253300|252203|253300|252000|253300|252300|252900|252000|52
1623763500000|2021-06-15 13:25:00|253297|252658|253146|252150|253764|252924|253119|252000|1240
1623763800000|2021-06-15 13:30:00|253127|252160|252811|252550|253882|253480|252700|252130|23106
1623764100000|2021-06-15 13:35:00|252703|252580|252820|252550|253336|253124|252693|252550|8961
1623764400000|2021-06-15 13:40:00|252819|252683|252950|252818|253300|253066|252639|252550|1657
1623764700000|2021-06-15 13:45:00|253007|252819|253170|253010|253400|253297|252931|252818|2108
1623765000000|2021-06-15 13:50:00|253141|252915|252800|252700|253211|252915|252589|252528|6024
1623765300000|2021-06-15 13:55:00|252803|252701|252480|252359|252850|252752|252207|252020|7929
1623765600000|2021-06-15 14:00:00|252564|252361|252373|252086|252599|252399|252124|252025|2300
1623765900000|2021-06-15 14:05:00|252327|252026|252198|252084|252327|252132|252028|251888|3870
1623766200000|2021-06-15 14:10:00|252197|252064|252094|251940|252202|252064|251894|251801|3760
1623766500000|2021-06-15 14:15:00|252093|251941|252195|251971|252478|252264|252033|251812|2154
1623766800000|2021-06-15 14:20:00|252152|251858|252186|252017|252600|252363|252064|251848|1628
1623767100000|2021-06-15 14:25:00|252195|252020|251890|251709|252261|252101|251699|251600|2431
1623767400000|2021-06-15 14:30:00|251812|251710|251944|251896|252000|251896|251529|251372|5902
1623767700000|2021-06-15 14:35:00|251943|251849|251866|251763|252100|252007|251718|251488|2753
1623768000000|2021-06-15 14:40:00|251870|251765|251741|251646|251898|251832|251540|251488|1918
1623768300000|2021-06-15 14:45:00|251699|251488|251956|251834|252000|251834|251699|251488|1447
1623768600000|2021-06-15 14:50:00|251915|251575|252200|252088|252200|252102|251914|251575|5492
1623768900000|2021-06-15 14:55:00|252253|252089|251957|251848|252260|252147|251945|251731|3617
1623769200000|2021-06-15 15:00:00|251959|251866|251951|251748|252197|252052|251898|251731|1552
1623769500000|2021-06-15 15:05:00|251920|251849|252019|251900|252176|252000|251919|251799|900
1623769800000|2021-06-15 15:10:00|252000|251928|252022|251941|252258|252000|251933|251800|1655
1623770100000|2021-06-15 15:15:00|252023|251980|252071|251931|252232|252088|251941|251800|2995
1623770400000|2021-06-15 15:20:00|252000|251876|251919|251820|252080|251986|251868|251800|2600
1623770700000|2021-06-15 15:25:00|251918|251806|251830|251714|251918|251820|251731|251600|3225
1623771000000|2021-06-15 15:30:00|251827|251703|251632|251499|251827|251716|251493|251400|5441
1623771300000|2021-06-15 15:35:00|251594|251501|251410|251305|251594|251502|251340|251254|6831
1623771600000|2021-06-15 15:40:00|251392|251303|251591|251476|251632|251556|251387|251303|2784
1623771900000|2021-06-15 15:45:00|251590|251477|251571|251457|251600|251528|251477|251350|2554
1623772200000|2021-06-15 15:50:00|251569|251461|251496|251405|251737|251528|251469|251392|1947
1623772500000|2021-06-15 15:55:00|251635|251406|251573|251477|251795|251611|251541|251406|2621
1623772800000|2021-06-15 16:00:00|251574|251480|251727|251591|251800|251592|251574|251480|801
1623773100000|2021-06-15 16:05:00|251723|251592|251559|251468|251726|251592|251463|251367|764
1623773400000|2021-06-15 16:10:00|251569|251497|251745|251646|251761|251660|251569|251497|1527
1623773700000|2021-06-15 16:15:00|251753|251651|251999|251888|252000|251888|251753|251651|4812
1623774000000|2021-06-15 16:20:00|251920|251890|252088|251976|252088|251979|251918|251870|1830
1623774300000|2021-06-15 16:25:00|252079|251978|252165|252032|252165|252045|251940|251870|3064
1623774600000|2021-06-15 16:30:00|252182|252034|252195|252137|252300|252202|252161|252034|1266
1623774900000|2021-06-15 16:35:00|252193|252134|252075|252028|252295|252145|252059|251959|3200
1623775200000|2021-06-15 16:40:00|252053|252015|252131|252003|252241|252098|252021|251937|2046
1623775500000|2021-06-15 16:45:00|252091|252004|252127|251977|252187|252092|252001|251977|2300
1623775800000|2021-06-15 16:50:00|252109|252040|252196|252143|252197|252143|252069|251977|1714
1623776100000|2021-06-15 16:55:00|252192|252139|252188|252056|252282|252235|252121|252006|3208
1623776400000|2021-06-15 17:00:00|252175|252022|252033|251911|252208|252111|252033|251885|1700
1623776700000|2021-06-15 17:05:00|252025|251950|251885|251800|252025|251953|251885|251800|1305
1623777000000|2021-06-15 17:10:00|251877|251715|251689|251612|251885|251740|251655|251600|2781
1623777300000|2021-06-15 17:15:00|251665|251600|251744|251631|251744|251631|251515|251436|1300
1623777600000|2021-06-15 17:20:00|251814|251662|251900|251737|251900|251849|251735|251646|5559
1623777900000|2021-06-15 17:25:00|251940|251770|251890|251851|252000|251919|251890|251738|3187
1623778200000|2021-06-15 17:30:00|251889|251792|252000|251920|252000|251971|251858|251792|1400
1623778500000|2021-06-15 17:35:00|252012|251921|252036|251926|252088|252006|252003|251920|4674
1623778800000|2021-06-15 17:40:00|252035|251927|252050|251928|252088|252001|252010|251927|900
1623779100000|2021-06-15 17:45:00|252041|251964|251998|251742|252044|251964|251861|251700|1309
1623779400000|2021-06-15 17:50:00|252039|251702|251963|251848|252039|251939|251888|251700|1219
1623779700000|2021-06-15 17:55:00|251934|251850|251949|251850|251980|251905|251873|251801|2722
1623780000000|2021-06-15 18:00:00|251920|251810|251967|251813|252075|251955|251880|251801|1979
1623780300000|2021-06-15 18:05:00|251925|251814|252038|251944|252075|252001|251925|251814|2743
1623780600000|2021-06-15 18:10:00|252026|251922|251912|251804|252079|252004|251882|251804|2208
1623780900000|2021-06-15 18:15:00|251919|251835|251941|251825|252033|251926|251827|251751|900
1623781200000|2021-06-15 18:20:00|251919|251856|251984|251889|252099|251889|251871|251795|700
1623781500000|2021-06-15 18:25:00|252039|251887|251981|251890|252039|251891|251951|251877|200
1623781800000|2021-06-15 18:30:00|251980|251901|251971|251884|252031|251901|251941|251877|1100
1623782100000|2021-06-15 18:35:00|251956|251887|251773|251700|251956|251887|251773|251700|2226
1623782400000|2021-06-15 18:40:00|251772|251701|251727|251622|251853|251701|251634|251554|600
1623782700000|2021-06-15 18:45:00|251722|251651|251804|251666|251825|251703|251716|251622|728
1623783000000|2021-06-15 18:50:00|251789|251701|251632|251500|251789|251766|251548|251500|1725
1623783300000|2021-06-15 18:55:00|251649|251501|251830|251647|252000|251857|251558|251500|5970
1623783600000|2021-06-15 19:00:00|251820|251742|251602|251446|251836|251742|251554|251436|3543
1623783900000|2021-06-15 19:05:00|251601|251525|252020|251936|252200|251940|251601|251446|1300
1623784200000|2021-06-15 19:10:00|252016|251937|252098|252054|252192|252069|251953|251728|1800
1623784500000|2021-06-15 19:15:00|252083|251974|252039|251965|252140|252067|252038|251943|5258
1623784800000|2021-06-15 19:20:00|252061|251964|252153|252089|252200|252103|252001|251943|3443
1623785100000|2021-06-15 19:25:00|252116|252074|252039|251929|252190|252109|251924|251836|2090
1623785400000|2021-06-15 19:30:00|252015|251936|251900|251805|252032|251936|251847|251670|3551
1623785700000|2021-06-15 19:35:00|251911|251807|251878|251723|251979|251821|251759|251639|1052
1623786000000|2021-06-15 19:40:00|251914|251725|252163|251991|252397|252171|251863|251724|2620
1623786300000|2021-06-15 19:45:00|252162|252017|252575|252390|252575|252434|252127|251991|2615
1623786600000|2021-06-15 19:50:00|252538|252464|252233|252091|252559|252464|252135|251987|7461
1623786900000|2021-06-15 19:55:00|252321|252092|252155|252066|252367|252318|251993|251807|17390
1623787200000|2021-06-15 20:00:00|252367|251491|252150|251503|252367|251503|252083|251491|107217
1623787500000|2021-06-15 20:05:00||251781||251781||251781||251781|30
1623787800000|2021-06-15 20:10:00|252140|251850|252150|251800|252150|251850|252140|251800|124
1623788100000|2021-06-15 20:15:00||251811||251813||251813||251811|34
1623788400000|2021-06-15 20:20:00|||||||||2
1623789300000|2021-06-15 20:35:00|||||||||1
1623789600000|2021-06-15 20:40:00|||||||||99
1623789900000|2021-06-15 20:45:00|||||||||7
1623790200000|2021-06-15 20:50:00|||||||||2
1623790800000|2021-06-15 21:00:00|||||||||2
1623791100000|2021-06-15 21:05:00|||||||||2
1623792300000|2021-06-15 21:25:00|||||||||5
1623793200000|2021-06-15 21:40:00|||||||||1
1623793500000|2021-06-15 21:45:00|252500|252066|252199|252066|252500|252066|252199|252066|26
1623793800000|2021-06-15 21:50:00|252105|251900|252105|251900|252105|251900|252105|251900|200
1623794400000|2021-06-15 22:00:00|252187|251488|252500|252000|252500|252000|252179|251488|113
1623794700000|2021-06-15 22:05:00|||||||||1
1623795900000|2021-06-15 22:25:00|||||||||20
1623796200000|2021-06-15 22:30:00|||||||||74
1623798300000|2021-06-15 23:05:00|||||||||40
1623798900000|2021-06-15 23:15:00|||||||||50
1623799200000|2021-06-15 23:20:00|252200|251488|252199|251488|252200|251488|252199|251488|140
1623799500000|2021-06-15 23:25:00|||||||||1
1623799800000|2021-06-15 23:30:00|252066||252065||252066||252065||23
1623800100000|2021-06-15 23:35:00||251500||251500||251500||251500|87
1623800400000|2021-06-15 23:40:00|||||||||95
1623800700000|2021-06-15 23:45:00||251550||251600||251600||251550|21
1623801000000|2021-06-15 23:50:00|252200|251606|252200|252021|252200|252021|252200|251606|202
1623830700000|2021-06-16 08:05:00|253812|250781|252000|251301|253813|251301|252000|250780|20
1623831000000|2021-06-16 08:10:00||250780||251142||251142||250780|10
1623831300000|2021-06-16 08:15:00|252249|250780|253813|250780|253813|251268|252249|250780|222
1623831600000|2021-06-16 08:20:00|252964|251294|253108|251257|253813|251297|252964|250780|13
1623831900000|2021-06-16 08:25:00|253813|250780|253216|251272|253813|251272|253104|250780|0
1623832200000|2021-06-16 08:30:00|253813|250780|253188|251271|253813|251271|252220|250780|9
1623832500000|2021-06-16 08:35:00|252181|250780|253188|250780|253188|251301|252181|250780|9
1623832800000|2021-06-16 08:40:00||250811||251355||251355||250780|0
1623833100000|2021-06-16 08:45:00|||||||||2
1623833400000|2021-06-16 08:50:00|253813|250780|253146|251248|253813|251248|253146|250780|0
1623833700000|2021-06-16 08:55:00|253813|252069|253354|251336|253813|252069|253259|250780|7
1623834000000|2021-06-16 09:00:00|253812||253481||253812||253481||0
1623834300000|2021-06-16 09:05:00|253813|250780|253470|251262|253813|251262|253470|250780|0
1623834900000|2021-06-16 09:15:00|253813|250780|253252|251431|253813|251431|253252|250780|0
1623835200000|2021-06-16 09:20:00|||||||||20
1623835500000|2021-06-16 09:25:00|253813|250780|253171|251243|253813|251345|252359|250780|9
1623835800000|2021-06-16 09:30:00|253813|250780|253160|251169|253813|251356|253160|250780|0
1623836100000|2021-06-16 09:35:00|253813|250780|253813|250780|253813|251262|253245|250780|2
1623836400000|2021-06-16 09:40:00|253173|251330|253171|251330|253813|251330|253171|251330|11
1623836700000|2021-06-16 09:45:00|253813|250780|253813|249000|253813|250780|252402|249000|63
1623837000000|2021-06-16 09:50:00|253023|250906|253108|251701|253812|251701|253023|250906|1
1623837300000|2021-06-16 09:55:00|||||||||1
1623837600000|2021-06-16 10:00:00|||||||||1
1623837900000|2021-06-16 10:05:00||251621||251801||251801||251621|0
1623839400000|2021-06-16 10:30:00|253812||253377||253813||253377||11
1623839700000|2021-06-16 10:35:00|253813|252500|253813|251804|253813|252500|252869|251801|510
1623840000000|2021-06-16 10:40:00||251801||251811||251811||251801|0
1623840300000|2021-06-16 10:45:00||251801||251801||251801||251801|45
1623840600000|2021-06-16 10:50:00||251811||251811||251811||251801|1
1623840900000|2021-06-16 10:55:00|253741|251801|253741|251811|253741|251811|253741|251801|0
1623841200000|2021-06-16 11:00:00|252800|251801|252800|251500|252800|251811|252800|251500|16
1623841500000|2021-06-16 11:05:00|||||||||2
1623841800000|2021-06-16 11:10:00|||||||||9
1623842100000|2021-06-16 11:15:00||251811||251500||251811||251500|16
1623842400000|2021-06-16 11:20:00|252750|252245|252750|251500|252750|252245|252750|251500|20
1623842700000|2021-06-16 11:25:00|252699|251701|252699|251500|252699|251701|252699|251500|1
1623843000000|2021-06-16 11:30:00|252698|251501|252749|251501|252750|251701|252698|251501|15
1623843300000|2021-06-16 11:35:00|252699|252358|252650|252000|252699|252407|252650|251500|38
1623843600000|2021-06-16 11:40:00|252750||252750||252750||252750||48
1623843900000|2021-06-16 11:45:00|252749||252749||252749||252749||33
1623844500000|2021-06-16 11:55:00|||||||||20
1623844800000|2021-06-16 12:00:00|252750|252231|252750|252000|252750|252231|252497|252000|37
1623845100000|2021-06-16 12:05:00|||||||||14
1623845400000|2021-06-16 12:10:00|252747|252101|252749|252101|252750|252168|252747|252101|36
1623845700000|2021-06-16 12:15:00|||||||||15
1623846000000|2021-06-16 12:20:00|||||||||24
1623846300000|2021-06-16 12:25:00|||||||||5
1623846600000|2021-06-16 12:30:00|||||||||14
1623846900000|2021-06-16 12:35:00|252600|252103|252600|252111|252600|252111|252600|252103|8
1623847200000|2021-06-16 12:40:00|252475|252189|252590|252203|252599|252203|252475|252189|157
1623847500000|2021-06-16 12:45:00||252361||252203||252361||252203|89
1623847800000|2021-06-16 12:50:00|252599|252362|252599|252203|252599|252362|252599|252203|116
1623848100000|2021-06-16 12:55:00|252750|252200|252739|252451|252750|252480|252739|252200|237
1623848400000|2021-06-16 13:00:00|252750|252475|252750|252475|252750|252556|252750|252475|150
1623848700000|2021-06-16 13:05:00|252800|252483|252849|252475|252849|252500|252800|252475|177
1623849000000|2021-06-16 13:10:00|253000|252700|252999|252700|253000|252700|252999|252700|114
1623849300000|2021-06-16 13:15:00|252824|252200|253100|252201|253100|253000|252824|252200|973
1623849600000|2021-06-16 13:20:00||252700||252700||252740||252700|27
1623849900000|2021-06-16 13:25:00|252922|252309|252800|252200|253100|252333|252706|252200|1009
1623850200000|2021-06-16 13:30:00|253000|252300|251797|251562|253000|252588|251796|251540|17046
1623850500000|2021-06-16 13:35:00|251757|251654|251611|251424|252099|251887|251552|251424|6022
1623850800000|2021-06-16 13:40:00|251618|251520|251935|251736|252047|251901|251618|251442|3200
1623851100000|2021-06-16 13:45:00|251937|251850|252187|252066|252350|252080|251937|251850|4238
1623851400000|2021-06-16 13:50:00|252197|252067|252333|252221|252478|252365|252197|252067|3222
1623851700000|2021-06-16 13:55:00|252336|252222|252272|252037|252336|252239|252033|251922|4510
1623852000000|2021-06-16 14:00:00|252242|252036|252369|252241|252478|252306|252200|252036|3336
1623852300000|2021-06-16 14:05:00|252383|252276|252662|252556|252746|252586|252368|252276|7741
1623852600000|2021-06-16 14:10:00|252648|252558|252982|252880|253030|252935|252648|252558|4807
1623852900000|2021-06-16 14:15:00|253000|252901|252894|252801|253051|252959|252891|252801|5250
1623853200000|2021-06-16 14:20:00|252888|252802|252935|252867|253087|253000|252877|252800|3571
1623853500000|2021-06-16 14:25:00|252975|252900|252875|252658|253087|252966|252795|252649|2804
1623853800000|2021-06-16 14:30:00|252751|252664|252775|252683|253036|252830|252751|252579|3806
1623854100000|2021-06-16 14:35:00|252773|252666|252270|252218|252774|252666|252270|252200|3826
1623854400000|2021-06-16 14:40:00|252245|252200|252361|252234|252376|252360|252118|252035|4708
1623854700000|2021-06-16 14:45:00|252370|252220|252440|252353|252488|252388|252220|252059|1752
1623855000000|2021-06-16 14:50:00|252443|252354|252370|252262|252630|252483|252311|252261|3064
1623855300000|2021-06-16 14:55:00|252369|252263|252515|252401|252538|252402|252369|252187|1000
1623855600000|2021-06-16 15:00:00|252532|252425|252293|252201|252532|252485|252270|252159|2800
1623855900000|2021-06-16 15:05:00|252320|252202|252521|252385|252545|252385|252307|252202|2300
1623856200000|2021-06-16 15:10:00|252500|252388|252552|252442|252556|252479|252472|252268|500
1623856500000|2021-06-16 15:15:00|252551|252397|252457|252318|252552|252475|252363|252218|3470
1623856800000|2021-06-16 15:20:00|252456|252319|252509|252390|252532|252492|252439|252319|2524
1623857100000|2021-06-16 15:25:00|252508|252391|252443|252369|252539|252474|252399|252351|2091
1623857400000|2021-06-16 15:30:00|252420|252351|252403|252243|252420|252396|252303|252243|3854
1623857700000|2021-06-16 15:35:00|252459|252338|252341|252222|252500|252431|252219|252177|2854
1623858000000|2021-06-16 15:40:00|252338|252189|252286|252203|252424|252249|252200|252177|1500
1623858300000|2021-06-16 15:45:00|252274|252197|252318|252253|252340|252288|252202|252144|4636
1623858600000|2021-06-16 15:50:00|252284|252256|252315|252254|252340|252256|252205|252100|2906
1623858900000|2021-06-16 15:55:00|252314|252250|252330|252229|252340|252254|252196|252163|3631
1623859200000|2021-06-16 16:00:00|252340|252251|252134|252049|252455|252330|252134|252000|3675
1623859500000|2021-06-16 16:05:00|252085|252025|251579|251510|252085|252025|251564|251510|6770
1623859800000|2021-06-16 16:10:00|251578|251500|251367|251229|251724|251600|250713|250500|13979
1623860100000|2021-06-16 16:15:00|251344|251230|251355|251207|251610|251417|251136|251025|2669
1623860400000|2021-06-16 16:20:00|251334|251208|251255|251149|251359|251252|251122|251000|3744
1623860700000|2021-06-16 16:25:00|251254|251150|251895|251687|252000|251767|251176|251149|3655
1623861000000|2021-06-16 16:30:00|251893|251753|251878|251766|252222|252097|251800|251714|4236
1623861300000|2021-06-16 16:35:00|251882|251773|251840|251790|252066|251942|251710|251593|4834
1623861600000|2021-06-16 16:40:00|251842|251791|251827|251661|251942|251894|251729|251625|4248
1623861900000|2021-06-16 16:45:00|251826|251692|251671|251606|251827|251730|251626|251534|3001
1623862200000|2021-06-16 16:50:00|251669|251597|251621|251531|251670|251601|251469|251301|4053
1623862500000|2021-06-16 16:55:00|251607|251436|251438|251264|251613|251545|251438|251001|3485
1623862800000|2021-06-16 17:00:00|251435|251287|251445|251375|251447|251390|251398|251283|2400
1623863100000|2021-06-16 17:05:00|251460|251376|251561|251495|251625|251495|251457|251319|1700
1623863400000|2021-06-16 17:10:00|251562|251503|251687|251616|251765|251640|251562|251503|2242
1623863700000|2021-06-16 17:15:00|251686|251593|251766|251657|251775|251722|251682|251583|2296
1623864000000|2021-06-16 17:20:00|251775|251700|251630|251500|251820|251749|251630|251500|2470
1623864300000|2021-06-16 17:25:00|251641|251562|251547|251509|251687|251563|251529|251442|1699
1623864600000|2021-06-16 17:30:00|251563|251535|252000|251859|252000|251897|251563|251520|2735
1623864900000|2021-06-16 17:35:00|252005|251897|252147|252029|252257|252134|252005|251893|2058
1623865200000|2021-06-16 17:40:00|252146|252028|251854|251743|252146|252028|251837|251680|2040
1623865500000|2021-06-16 17:45:00|251841|251767|251533|251374|251855|251796|251533|251374|4347
1623865800000|2021-06-16 17:50:00|251531|251375|251552|251498|251633|251498|251403|251294|2339
1623866100000|2021-06-16 17:55:00|251525|251473|251744|251613|251905|251743|251525|251423|4081
1623866400000|2021-06-16 18:00:00|251774|251423|250076|249800|251800|251423|249821|249456|18796
1623866700000|2021-06-16 18:05:00|250148|249850|250461|250125|250781|250534|249895|249728|6157
1623867000000|2021-06-16 18:10:00|250391|250126|250166|249887|250650|250345|249963|249825|4941
1623867300000|2021-06-16 18:15:00|250087|249831|249604|249447|250312|250095|249356|249190|7876
1623867600000|2021-06-16 18:20:00|249603|249449|249891|249749|249965|249820|249593|249408|4706
1623867900000|2021-06-16 18:25:00|249914|249779|250400|250245|250500|250387|249895|249749|5539
1623868200000|2021-06-16 18:30:00|250390|250171|250388|250241|250995|250737|250085|249800|4859
1623868500000|2021-06-16 18:35:00|250414|250242|249409|249200|250570|250324|249355|249200|8016
1623868800000|2021-06-16 18:40:00|249385|249113|248721|248601|249732|249125|248616|248396|3816
1623869100000|2021-06-16 18:45:00|248686|248602|249042|248829|249503|249247|248427|248230|5153
1623869400000|2021-06-16 18:50:00|249048|248900|249424|249234|249459|249343|248885|248737|5605
1623869700000|2021-06-16 18:55:00|249501|249275|250085|249910|250085|249910|249210|249035|5039
1623870000000|2021-06-16 19:00:00|250043|249914|250245|250043|250283|250095|249815|249644|3331
1623870300000|2021-06-16 19:05:00|250248|250065|250808|250632|250894|250709|250248|250065|3800
1623870600000|2021-06-16 19:10:00|250800|250634|251693|251527|251780|251642|250799|250634|6796
1623870900000|2021-06-16 19:15:00|251700|251528|251755|251610|251782|251624|251499|251331|4390
1623871200000|2021-06-16 19:20:00|251750|251624|252026|251902|252037|251986|251578|251448|3845
1623871500000|2021-06-16 19:25:00|252036|251933|251923|251756|252200|252089|251819|251559|12960
1623871800000|2021-06-16 19:30:00|251987|251762|252268|252113|252288|252173|251985|251762|9946
1623872100000|2021-06-16 19:35:00|252221|252087|252155|251916|252221|252087|251794|251533|3472
1623872400000|2021-06-16 19:40:00|252154|251919|252108|251876|252468|252288|252000|251749|6302
1623872700000|2021-06-16 19:45:00|252061|251751|251787|251631|252061|251859|251727|251630|1900
1623873000000|2021-06-16 19:50:00|251784|251635|251474|251351|251847|251677|251451|251226|5494
1623873300000|2021-06-16 19:55:00|251511|251400|251393|251337|251800|251586|251296|251101|13235
1623873600000|2021-06-16 20:00:00|251439|248888|251170|250920|252599|251100|251000|248888|106801
1623873900000|2021-06-16 20:05:00|251614|250700|251418|251001|251614|251001|251400|250700|95
1623874200000|2021-06-16 20:10:00|251400|251002|251001|251000|251400|251002|251001|251000|202
1623874500000|2021-06-16 20:15:00|251199|250699|251400|250703|251418|250703|251000|250688|229
1623874800000|2021-06-16 20:20:00|251415|250707|251399|251000|251415|251000|251399|250707|106
1623875400000|2021-06-16 20:30:00|251396|250753|251396|250900|251396|250900|251396|250753|94
1623875700000|2021-06-16 20:35:00|251249|250753|251159|250689|251249|250753|251159|250688|32
1623876000000|2021-06-16 20:40:00|||||||||10
1623876300000|2021-06-16 20:45:00|251100|250688|251100|250688|251100|250688|251100|250688|13
1623876600000|2021-06-16 20:50:00|251159||251099||251159||251099||46
1623876900000|2021-06-16 20:55:00|251159|250689|251000|250688|251159|250689|251000|250688|333
1623877200000|2021-06-16 21:00:00|251159|250689|251159|250689|251159|250689|251150|250689|13
1623877500000|2021-06-16 21:05:00|||||||||10
1623878100000|2021-06-16 21:15:00|251150||251139||251150||251139||5
1623878400000|2021-06-16 21:20:00|||||||||2
1623878700000|2021-06-16 21:25:00|251150|250725|251150|250725|251150|250725|251150|250725|9
1623879600000|2021-06-16 21:40:00|||||||||1
1623879900000|2021-06-16 21:45:00|||||||||1
1623880200000|2021-06-16 21:50:00|||||||||1
1623880500000|2021-06-16 21:55:00|||||||||1
1623880800000|2021-06-16 22:00:00|251147||251147||251147||251147||10
1623881400000|2021-06-16 22:10:00||250688||250688||250688||250688|98
1623882000000|2021-06-16 22:20:00|||||||||50
1623882300000|2021-06-16 22:25:00|||||||||53
1623882600000|2021-06-16 22:30:00|||||||||10
1623882900000|2021-06-16 22:35:00|||||||||4
1623883200000|2021-06-16 22:40:00|||||||||53
1623883800000|2021-06-16 22:50:00|||||||||1601
1623884100000|2021-06-16 22:55:00|||||||||20
1623884400000|2021-06-16 23:00:00|251009||251100||251147||251009||850
1623884700000|2021-06-16 23:05:00|251099|249070|250650|249600|251099|249628|250582|249070|444
1623885000000|2021-06-16 23:10:00|250649|249201|250650|249466|250650|249466|250600|249201|1
1623885300000|2021-06-16 23:15:00||249470||249535||249535||249470|102
1623885600000|2021-06-16 23:20:00|250400||250687||250687||250400||301
1623886200000|2021-06-16 23:30:00|||||||||56
1623886500000|2021-06-16 23:35:00|||||||||7
1623886800000|2021-06-16 23:40:00|250100|249600|250100|249600|250100|249600|250100|249600|315
1623887100000|2021-06-16 23:45:00|250687||250687||250687||250687||215
1623887400000|2021-06-16 23:50:00|250510|250100|250687|250100|250687|250100|250510|250100|178
1623917100000|2021-06-17 08:05:00|256615|248302|251165|248913|256615|249225|251067|248302|1
1623917400000|2021-06-17 08:10:00|256615|248500|251392|248302|256615|249275|251041|248302|7
1623917700000|2021-06-17 08:15:00|256615|249001|250915|248302|256615|249172|250915|248302|11
1623918000000|2021-06-17 08:20:00|256615|249001|250927|248596|256615|249001|250777|248302|0
1623918300000|2021-06-17 08:25:00|256615|248302|256615|248302|256615|249500|249980|248302|11
1623918600000|2021-06-17 08:30:00|250991|248584|250911|248503|252172|248670|250911|248302|1
1623918900000|2021-06-17 08:35:00|256000|248302|250788|248407|256000|248492|250788|248302|0
1623919200000|2021-06-17 08:40:00|256000|248302|255000|248302|256000|248501|250561|248302|0
1623919500000|2021-06-17 08:45:00|250667|248581|256615|248302|256615|248713|249817|248302|11
1623919800000|2021-06-17 08:50:00|250411|248581|250568|248501|252524|248581|250197|248302|14
1623920100000|2021-06-17 08:55:00|256615|248302|250633|248613|256615|248782|250550|248302|0
1623920400000|2021-06-17 09:00:00|256615|248302|250732|248463|256615|248857|250649|248302|1
1623920700000|2021-06-17 09:05:00|256615|248302|250751|248601|256615|248660|250745|248302|0
1623921000000|2021-06-17 09:10:00|251927|248604|250719|248604|251927|248604|250719|248604|0
1623921300000|2021-06-17 09:15:00|251927|248601|250975|248685|251927|248685|250883|248302|0
1623921600000|2021-06-17 09:20:00|251927|248302|250785|248672|251927|248677|250785|248302|0
1623921900000|2021-06-17 09:25:00|251927|248302|250763|248743|251927|248743|250763|248302|0
1623922200000|2021-06-17 09:30:00|251927|248302|250715|248556|251927|248762|250715|248302|4
1623922500000|2021-06-17 09:35:00|251927||250903||251927||250800||0
1623922800000|2021-06-17 09:40:00|256615|248302|250845|248530|256615|248530|250668|248302|1
1623923100000|2021-06-17 09:45:00|251976|248302|260000|248302|260000|248302|251976|248302|0
1623923400000|2021-06-17 09:50:00|256175|248578|250694|248578|256175|248578|250694|248578|1
1623923700000|2021-06-17 09:55:00|255960|248302|250929|248670|255960|248670|250793|248302|0
1623924000000|2021-06-17 10:00:00|256175|248302|251026|248598|256175|248598|250945|248302|0
1623924300000|2021-06-17 10:05:00|255960||250850||255960||250850||0
1623924600000|2021-06-17 10:10:00|255960|248302|250774|248600|255960|248698|249915|248302|16
1623924900000|2021-06-17 10:15:00|255960|249592|251023|250000|256175|250000|250685|249592|39
1623925500000|2021-06-17 10:25:00|255000|248302|250798|248578|255000|249001|250798|248302|0
1623925800000|2021-06-17 10:30:00|255000|248581|250777|248581|255000|250000|250777|248581|82
1623926100000|2021-06-17 10:35:00|251000||250499||251000||250499||0
1623926400000|2021-06-17 10:40:00|251000||250499||251000||250499||1
1623926700000|2021-06-17 10:45:00|251000|248523|251000|248526|251000|249550|250497|248523|11
1623927000000|2021-06-17 10:50:00|250820|248755|251000|248808|251000|248830|250820|248526|0
1623927300000|2021-06-17 10:55:00|250999|248880|250997|248858|251000|249001|250997|248302|0
1623927600000|2021-06-17 11:00:00|250998|249001|250900|249181|250998|249400|250900|248858|48
1623927900000|2021-06-17 11:05:00||249109||248650||250235||248650|235
1623928200000|2021-06-17 11:10:00|251888|248672|251300|248652|251888|249241|251300|248650|6
1623928500000|2021-06-17 11:15:00||249250||250000||250000||248652|15
1623928800000|2021-06-17 11:20:00|251299||251299||251299||251299||38
1623929100000|2021-06-17 11:25:00|251200|249599|251200|249600|251200|249600|251200|248650|5
1623929400000|2021-06-17 11:30:00||249601||250100||250100||248650|26
1623929700000|2021-06-17 11:35:00|251199||251199||251199||251199||1
1623930000000|2021-06-17 11:40:00|251888|250102|251795|250100|251888|250102|251795|250100|11
1623930300000|2021-06-17 11:45:00|251392||251000||251795||251000||16
1623930600000|2021-06-17 11:50:00|250999||250600||250999||250600||4
1623930900000|2021-06-17 11:55:00|250599|250000|250599|250003|250599|250003|250599|250000|57
1623931200000|2021-06-17 12:00:00|||||||||3
1623931500000|2021-06-17 12:05:00|251300|250352|251097|250200|251907|250463|251097|250000|115
1623931800000|2021-06-17 12:10:00|251000|250102|251000|250103|251000|250103|251000|250102|22
1623932100000|2021-06-17 12:15:00|250899|250000|250899|250003|250899|250003|250899|250000|10
1623932400000|2021-06-17 12:20:00|250900|250000|250899|250000|250900|250003|250699|250000|380
1623932700000|2021-06-17 12:25:00|250600||250600||250600||250600||18
1623933000000|2021-06-17 12:30:00|250899|250043|250800|250003|250900|250198|250696|250003|110
1623933300000|2021-06-17 12:35:00||250250||250253||250253||250250|24
1623933600000|2021-06-17 12:40:00||250000||250003||250003||250000|5
1623933900000|2021-06-17 12:45:00||250121||250003||250178||250003|115
1623934200000|2021-06-17 12:50:00|250715|250150|250673|250003|250900|250150|250673|250003|73
1623934500000|2021-06-17 12:55:00|250900|250200|250900|250210|250900|250210|250800|250200|49
1623934800000|2021-06-17 13:00:00|250800|250233|250800|250233|250900|250233|250741|250233|74
1623935100000|2021-06-17 13:05:00|250899|250236|250900|250300|250900|250300|250899|250236|14
1623935400000|2021-06-17 13:10:00|250660|250010|250900|250300|250900|250300|250628|250010|143
1623935700000|2021-06-17 13:15:00|250800|250000|250900|250000|250900|250800|250800|250000|365
1623936000000|2021-06-17 13:20:00|250800||250800||250800||250800||31
1623936300000|2021-06-17 13:25:00|250900|250416|251400|250600|251800|250818|250900|250000|986
1623936600000|2021-06-17 13:30:00|251800|250482|252085|251512|252332|251929|251141|250482|22167
1623936900000|2021-06-17 13:35:00|251847|251526|251750|251676|251972|251735|251212|251029|3149
1623937200000|2021-06-17 13:40:00|251851|251672|251668|251491|251899|251732|251499|251400|4070
1623937500000|2021-06-17 13:45:00|251667|251601|251750|251646|251847|251654|251586|251419|3223
1623937800000|2021-06-17 13:50:00|251800|251657|252041|251935|252121|252021|251778|251533|4684
1623938100000|2021-06-17 13:55:00|252076|251960|252017|251830|252228|252105|252003|251826|3450
1623938400000|2021-06-17 14:00:00|252015|251901|252475|252326|252475|252373|251969|251830|3963
1623938700000|2021-06-17 14:05:00|252480|252414|252115|251955|252626|252499|251948|251879|6423
1623939000000|2021-06-17 14:10:00|252113|251956|252279|252095|252279|252150|251886|251676|5991
1623939300000|2021-06-17 14:15:00|252252|252096|252613|252541|252649|252541|252252|252096|2800
1623939600000|2021-06-17 14:20:00|252614|252464|252949|252876|253000|252876|252549|252464|3534
1623939900000|2021-06-17 14:25:00|252948|252787|252921|252810|253100|253001|252847|252772|5915
1623940200000|2021-06-17 14:30:00|253093|252844|253043|252871|253309|253124|252821|252747|5387
1623940500000|2021-06-17 14:35:00|253294|252920|252918|252817|253489|253295|252918|252780|4669
1623940800000|2021-06-17 14:40:00|253142|252853|253096|252959|253142|252959|252782|252710|6762
1623941100000|2021-06-17 14:45:00|253110|252998|252821|252711|253110|253026|252821|252707|2334
1623941400000|2021-06-17 14:50:00|252820|252743|252672|252575|253024|252976|252583|252500|3400
1623941700000|2021-06-17 14:55:00|252655|252615|252696|252564|252740|252675|252494|252435|6353
1623942000000|2021-06-17 15:00:00|252725|252606|252817|252703|252979|252798|252620|252505|1300
1623942300000|2021-06-17 15:05:00|252855|252760|253015|252876|253060|252923|252836|252701|1000
1623942600000|2021-06-17 15:10:00|253029|252897|252419|252250|253262|253068|252368|252250|10164
1623942900000|2021-06-17 15:15:00|252463|252305|253017|252790|253236|252974|252379|252250|811
1623943200000|2021-06-17 15:20:00|252990|252731|252976|252820|253017|252891|252777|252443|1766
1623943500000|2021-06-17 15:25:00|252968|252841|253476|253273|253500|253400|252876|252814|6497
1623943800000|2021-06-17 15:30:00|253500|253357|253850|253700|253997|253781|253276|253149|4154
1623944100000|2021-06-17 15:35:00|253896|253702|253762|253618|254000|253926|253664|253518|6478
1623944400000|2021-06-17 15:40:00|253761|253620|253714|253589|253923|253792|253550|253479|6325
1623944700000|2021-06-17 15:45:00|253716|253592|253750|253632|253751|253659|253560|253462|2524
1623945000000|2021-06-17 15:50:00|253749|253680|253358|253202|253751|253680|253199|253078|13637
1623945300000|2021-06-17 15:55:00|253362|253204|252942|252807|253474|253313|252865|252684|1599
1623945600000|2021-06-17 16:00:00|252941|252808|253059|252967|253150|252968|252724|252500|2445
1623945900000|2021-06-17 16:05:00|253150|252970|252672|252577|253165|253010|252672|252496|2200
1623946200000|2021-06-17 16:10:00|252754|252578|252839|252659|252854|252660|252566|252313|2618
1623946500000|2021-06-17 16:15:00|252744|252662|252555|252324|252762|252662|252383|252250|3833
1623946800000|2021-06-17 16:20:00|252547|252313|251790|251650|252547|252313|251769|251620|4203
1623947100000|2021-06-17 16:25:00|251769|251687|251648|251587|252029|251791|251648|251587|2335
1623947400000|2021-06-17 16:30:00|251624|251518|251883|251757|251883|251757|251444|251288|3874
1623947700000|2021-06-17 16:35:00|251862|251593|252276|252089|252276|252089|251826|251575|6150
1623948000000|2021-06-17 16:40:00|252287|252120|252455|252242|252456|252347|252181|252075|3712
1623948300000|2021-06-17 16:45:00|252357|252251|252223|252032|252455|252279|252077|251820|3199
1623948600000|2021-06-17 16:50:00|252222|252034|252321|252161|252475|252290|252166|252012|2306
1623948900000|2021-06-17 16:55:00|252245|252052|252359|252246|252359|252248|252112|252029|1990
1623949200000|2021-06-17 17:00:00|252399|252250|252680|252476|252775|252593|252396|252250|2100
1623949500000|2021-06-17 17:05:00|252678|252522|252906|252760|252925|252833|252669|252476|2290
1623949800000|2021-06-17 17:10:00|252904|252833|252700|252550|252904|252833|252649|252550|2845
1623950100000|2021-06-17 17:15:00|252798|252670|252847|252718|252989|252863|252753|252550|1602
1623950400000|2021-06-17 17:20:00|252860|252773|253031|252895|253031|252962|252793|252718|1667
1623950700000|2021-06-17 17:25:00|253004|252896|253062|252938|253100|253069|252849|252718|5800
1623951000000|2021-06-17 17:30:00|253055|252943|253250|253153|253352|253274|252997|252886|4307
1623951300000|2021-06-17 17:35:00|253249|253143|253437|253364|253437|253364|253100|253000|1583
1623951600000|2021-06-17 17:40:00|253436|253333|253767|253677|253869|253723|253436|253329|3725
1623951900000|2021-06-17 17:45:00|253769|253678|253826|253736|253869|253736|253642|253431|2259
1623952200000|2021-06-17 17:50:00|253829|253741|253625|253422|253906|253809|253625|253422|3687
1623952500000|2021-06-17 17:55:00|253623|253523|253679|253566|253747|253679|253361|253248|2648
1623952800000|2021-06-17 18:00:00|253681|253627|253696|253545|253786|253674|253441|253300|1368
1623953100000|2021-06-17 18:05:00|253623|253546|253723|253634|253723|253634|253579|253546|1600
1623953400000|2021-06-17 18:10:00|253759|253635|253675|253591|254000|253902|253596|253480|4872
1623953700000|2021-06-17 18:15:00|253705|253608|253432|253328|253705|253608|253302|253255|2246
1623954000000|2021-06-17 18:20:00|253436|253336|253937|253823|253948|253823|253369|253255|4750
1623954300000|2021-06-17 18:25:00|253952|253788|253717|253619|253952|253823|253647|253373|750
1623954600000|2021-06-17 18:30:00|253723|253620|253795|253533|253795|253637|253544|253449|2241
1623954900000|2021-06-17 18:35:00|253738|253598|253656|253577|253750|253601|253593|253533|700
1623955200000|2021-06-17 18:40:00|253657|253579|253750|253685|253750|253685|253594|253359|2423
1623955500000|2021-06-17 18:45:00|253749|253717|253634|253517|253840|253718|253540|253438|1853
1623955800000|2021-06-17 18:50:00|253633|253507|253528|253416|253633|253531|253462|253283|2210
1623956100000|2021-06-17 18:55:00|253513|253378|253600|253486|253840|253657|253406|253333|2378
1623956400000|2021-06-17 19:00:00|253591|253487|253892|253791|253892|253795|253561|253336|2660
1623956700000|2021-06-17 19:05:00|253883|253794|254100|254000|254100|254040|253819|253665|2702
1623957000000|2021-06-17 19:10:00|254080|254001|254384|254265|254400|254334|254066|253880|2847
1623957300000|2021-06-17 19:15:00|254383|254256|254375|254311|254400|254312|254244|254091|1543
1623957600000|2021-06-17 19:20:00|254376|254312|254089|254066|254466|254354|254077|253967|3056
1623957900000|2021-06-17 19:25:00|254090|254067|254051|253980|254238|254161|253916|253820|1905
1623958200000|2021-06-17 19:30:00|254048|253981|254081|254014|254200|254106|253946|253820|2816
1623958500000|2021-06-17 19:35:00|254080|253967|253982|253905|254137|253991|253731|253512|3100
1623958800000|2021-06-17 19:40:00|253981|253904|253865|253801|254071|253969|253808|253661|3120
1623959100000|2021-06-17 19:45:00|253866|253802|253817|253661|253962|253890|253718|253661|5614
1623959400000|2021-06-17 19:50:00|253818|253693|253400|253302|254200|254039|253384|253255|14040
1623959700000|2021-06-17 19:55:00|253366|253217|252738|252623|253497|253333|252624|252622|23553
1623960000000|2021-06-17 20:00:00|252800|252000|252948|252301|255000|252742|252800|251900|137835
1623960300000|2021-06-17 20:05:00|252777|252304|252948|252500|252948|252500|252777|252304|1180
1623960600000|2021-06-17 20:10:00|252885|252742|252885|252742|252885|252742|252885|252742|22
1623960900000|2021-06-17 20:15:00||252387||251903||252387||251903|22
1623961200000|2021-06-17 20:20:00|252800|252350|252885|252400|252885|252440|252800|252350|18
1623961500000|2021-06-17 20:25:00|||||||||4
1623961800000|2021-06-17 20:30:00|252808|252404|252885|252501|252885|252501|252799|252400|214
1623962100000|2021-06-17 20:35:00|252948|252400|252948|252403|252948|252440|252948|252400|18
1623962400000|2021-06-17 20:40:00|253250|252406|253239|252801|253250|252874|253236|252406|318
1623962700000|2021-06-17 20:45:00|253210|252800|253210|252800|253210|252800|253210|252800|49
1623963000000|2021-06-17 20:50:00||252751||252751||252751||252751|388
1623963300000|2021-06-17 20:55:00|||||||||2
1623963600000|2021-06-17 21:00:00|||||||||2
1623964200000|2021-06-17 21:10:00|||||||||30
1623964500000|2021-06-17 21:15:00|||||||||1
1623964800000|2021-06-17 21:20:00|||||||||1
1623965700000|2021-06-17 21:35:00|||||||||1
1623966900000|2021-06-17 21:55:00|||||||||100
1623967500000|2021-06-17 22:05:00|||||||||1
1623967800000|2021-06-17 22:10:00|||||||||2
1623968100000|2021-06-17 22:15:00|||||||||1
1623968400000|2021-06-17 22:20:00|253100|252753|253100|252754|253100|252754|253100|252753|0
1623968700000|2021-06-17 22:25:00|||||||||19
1623970200000|2021-06-17 22:50:00|||||||||50
1623970800000|2021-06-17 23:00:00|||||||||5
1623971100000|2021-06-17 23:05:00|||||||||3
1623971400000|2021-06-17 23:10:00|||||||||2
1623972000000|2021-06-17 23:20:00|||||||||2
1623972300000|2021-06-17 23:25:00|||||||||21
1623972600000|2021-06-17 23:30:00|||||||||2
1623972900000|2021-06-17 23:35:00|||||||||22
1623973200000|2021-06-17 23:40:00|||||||||103
1623973800000|2021-06-17 23:50:00|253099|252753|253099|252753|253099|252753|253099|252753|91
1624003500000|2021-06-18 08:05:00|253894|249938|254000|249925|254000|250000|253894|248210|0
1624003800000|2021-06-18 08:10:00|254999|250000|254776|252362|259000|252391|254613|249925|1
1624004100000|2021-06-18 08:15:00|254999|251236|256000|248000|256000|252901|254692|248000|1
1624004400000|2021-06-18 08:20:00|255000|249200|255952|251756|255952|252936|254774|248000|48
1624004700000|2021-06-18 08:25:00|254876|252832|254660|252832|255952|252832|254660|252832|11
1624005000000|2021-06-18 08:30:00|255952|251756|254560|252499|255952|252743|254560|250900|0
1624005300000|2021-06-18 08:35:00||251348||252582||252600||251348|2
1624005600000|2021-06-18 08:40:00|255952||254829||255952||254674||5
1624005900000|2021-06-18 08:45:00|255952|251348|254779|252656|255952|252832|254779|251348|10
1624006200000|2021-06-18 08:50:00|255952|251348|254839|252832|255952|252832|254839|251348|0
1624006500000|2021-06-18 08:55:00|255952|251348|254800|252589|255952|252589|254800|251348|2
1624006800000|2021-06-18 09:00:00|255952|251348|254768|252658|255952|252832|254768|251348|25
1624007100000|2021-06-18 09:05:00|255952|251348|254811|252832|255952|252832|254752|251348|0
1624007400000|2021-06-18 09:10:00|255952|251348|255952|251776|255952|253001|254793|250385|0
1624007700000|2021-06-18 09:15:00|255096|253001|255013|253101|255952|253104|255013|248300|26
1624008000000|2021-06-18 09:20:00|255952|251829|256689|248300|256689|253900|253600|248300|345
1624008300000|2021-06-18 09:25:00|254982|246573|254964|252830|256689|253001|254964|246573|0
1624008600000|2021-06-18 09:30:00|256689|251624|254830|252777|256689|252830|254775|251624|3
1624008900000|2021-06-18 09:35:00|256689|251624|253900|253001|256689|253001|253900|251624|6
1624009200000|2021-06-18 09:40:00||251624||251672||253001||246573|2
1624009500000|2021-06-18 09:45:00|254064||254033||254064||254033||4
1624009800000|2021-06-18 09:50:00|254032|252854|254400|253101|254400|253900|254015|251672|345
1624010100000|2021-06-18 09:55:00|254399|251672|254400|253300|254400|253300|254183|251672|31
1624010400000|2021-06-18 10:00:00|254088||254397||254400||253500||24
1624010700000|2021-06-18 10:05:00|254005|252418|254399|252418|254400|253300|253900|252418|71
1624011000000|2021-06-18 10:10:00|253900|251347|253800|252218|254400|252570|253800|251347|0
1624011300000|2021-06-18 10:15:00||246364||252257||252284||246364|0
1624011600000|2021-06-18 10:20:00||246364||252512||252512||246364|6
1624011900000|2021-06-18 10:25:00|||||||||3
1624012200000|2021-06-18 10:30:00|||||||||5
1624012500000|2021-06-18 10:35:00||251099||252595||252595||251099|1
1624012800000|2021-06-18 10:40:00||250095||252523||252824||246364|1
1624013700000|2021-06-18 10:55:00|253799||253799||253799||253799||5
1624014000000|2021-06-18 11:00:00|253600|252699|253600|252264|253600|252699|253599|252264|32
1624014300000|2021-06-18 11:05:00||251111||252262||252288||251111|14
1624014600000|2021-06-18 11:10:00||251111||251111||252249||251111|11
1624014900000|2021-06-18 11:15:00|253599|252100|253300|252143|253600|252148|253300|251111|92
1624015200000|2021-06-18 11:20:00|253245|251111|253300|252023|253300|252065|253216|251111|33
1624015500000|2021-06-18 11:25:00|253135|251120|253599|252900|253600|253000|253135|251120|22
1624015800000|2021-06-18 11:30:00||252221||252300||252300||252221|24
1624016100000|2021-06-18 11:35:00|253500|251500|253400|252001|253600|252800|252900|251500|512
1624016400000|2021-06-18 11:40:00|253600||253000||253600||253000||16
1624016700000|2021-06-18 11:45:00|252836|252000|252800|252001|253600|252001|252620|252000|53
1624017000000|2021-06-18 11:50:00|||||||||2
1624017300000|2021-06-18 11:55:00|253600|252004|253000|252300|253600|252300|253000|252004|23
1624017600000|2021-06-18 12:00:00|253597|252150|253597|252200|253597|252200|253597|252150|59
1624017900000|2021-06-18 12:05:00|253498|252150|252700|252150|253600|252150|252700|252150|51
1624018200000|2021-06-18 12:10:00|253243|252000|252400|251600|253600|252003|252390|251500|1000
1624018500000|2021-06-18 12:15:00|252366|251500|252200|251113|253441|251500|251400|251111|739
1624018800000|2021-06-18 12:20:00|252154|251111|251500|250300|253220|251114|251238|250000|1439
1624019100000|2021-06-18 12:25:00|251200|250000|251200|250488|251500|251200|250959|250000|440
1624019400000|2021-06-18 12:30:00|251500|250725|251500|251200|251500|251300|251494|250725|249
1624019700000|2021-06-18 12:35:00|252327|251201|252199|251201|252500|251201|252199|251201|167
1624020000000|2021-06-18 12:40:00||250800||250800||250800||250800|7
1624020300000|2021-06-18 12:45:00|252500|250600|252300|251001|252500|251001|251780|250600|47
1624020600000|2021-06-18 12:50:00||251157||251200||251200||251001|19
1624020900000|2021-06-18 12:55:00|252500|251290|252499|251400|252500|251860|252496|251290|149
1624021200000|2021-06-18 13:00:00|252750|251401|252200|251409|252750|251409|251988|251400|239
1624021500000|2021-06-18 13:05:00|252625|251500|252500|251409|252625|251500|252500|251409|46
1624021800000|2021-06-18 13:10:00|252615|251410|252400|251410|252625|251410|251860|251410|57
1624022100000|2021-06-18 13:15:00|252394|251416|252400|251500|252400|251500|252394|251410|27
1624022400000|2021-06-18 13:20:00|252399|251400|252499|251400|252625|251400|251819|251400|94
1624022700000|2021-06-18 13:25:00|252609|251986|251600|251400|252900|252258|251600|251200|6438
1624023000000|2021-06-18 13:30:00|251650|251410|251674|251459|252400|251824|251261|251000|11553
1624023300000|2021-06-18 13:35:00|251749|251472|251206|250968|251987|251685|250901|250688|13097
1624023600000|2021-06-18 13:40:00|251205|251001|251021|250888|251411|251201|250852|250688|7302
1624023900000|2021-06-18 13:45:00|251028|250851|251004|250800|251488|251350|250932|250800|9302
1624024200000|2021-06-18 13:50:00|250914|250838|250613|250450|251031|250839|250500|250400|6788
1624024500000|2021-06-18 13:55:00|250608|250455|251021|250792|251397|251122|250608|250420|5701
1624024800000|2021-06-18 14:00:00|251060|250904|250457|250353|251060|250904|250407|250210|5550
1624025100000|2021-06-18 14:05:00|250497|250358|250873|250691|250921|250830|250337|250210|5726
1624025400000|2021-06-18 14:10:00|250888|250681|250530|250400|250888|250681|250425|250343|4494
1624025700000|2021-06-18 14:15:00|250569|250322|250492|250311|250794|250550|250300|250210|3079
1624026000000|2021-06-18 14:20:00|250437|250261|250430|250342|250670|250516|250274|250210|7615
1624026300000|2021-06-18 14:25:00|250414|250315|250368|250217|250571|250315|250112|250007|7179
1624026600000|2021-06-18 14:30:00|250291|250212|250232|250082|250368|250212|249677|249500|5011
1624026900000|2021-06-18 14:35:00|250160|250084|250756|250561|250796|250561|250160|250055|4437
1624027200000|2021-06-18 14:40:00|250796|250569|250800|250595|250800|250626|250495|250210|1450
1624027500000|2021-06-18 14:45:00|250799|250530|250458|250347|250800|250700|250392|250230|4700
1624027800000|2021-06-18 14:50:00|250436|250283|250084|250002|250458|250340|250064|249959|4449
1624028100000|2021-06-18 14:55:00|250044|249984|250273|250152|250494|250363|250014|249984|5322
1624028400000|2021-06-18 15:00:00|250244|250118|250134|250022|250420|250260|250106|250000|1911
1624028700000|2021-06-18 15:05:00|250123|250015|250499|250327|250539|250378|250067|249910|3927
1624029000000|2021-06-18 15:10:00|250483|250337|249995|249908|250564|250428|249940|249724|2012
1624029300000|2021-06-18 15:15:00|249975|249800|249839|249720|249975|249902|249760|249600|3192
1624029600000|2021-06-18 15:20:00|249849|249721|249695|249570|249886|249816|249632|249546|4330
1624029900000|2021-06-18 15:25:00|249694|249569|249415|249263|249694|249572|249339|249214|3457
1624030200000|2021-06-18 15:30:00|249340|249219|249738|249635|249764|249650|249255|249137|4055
1624030500000|2021-06-18 15:35:00|249737|249637|250140|250056|250220|250186|249725|249635|3947
1624030800000|2021-06-18 15:40:00|250120|250057|250137|250025|250189|250068|249923|249848|1500
1624031100000|2021-06-18 15:45:00|250136|250056|250467|250311|250467|250326|250027|249958|1945
1624031400000|2021-06-18 15:50:00|250477|250342|250311|250154|250575|250503|250311|250154|2159
1624031700000|2021-06-18 15:55:00|250248|250092|250573|250433|250575|250464|250231|250055|1800
1624032000000|2021-06-18 16:00:00|250575|250440|250760|250645|250760|250692|250574|250409|1747
1624032300000|2021-06-18 16:05:00|250761|250646|250997|250910|250997|250910|250748|250645|2857
1624032600000|2021-06-18 16:10:00|250996|250854|250820|250703|250997|250905|250820|250700|2587
1624032900000|2021-06-18 16:15:00|250810|250700|250982|250844|250982|250844|250785|250700|1900
1624033200000|2021-06-18 16:20:00|250900|250763|250898|250704|250996|250863|250814|250700|400
1624033500000|2021-06-18 16:25:00|250865|250705|250882|250734|250882|250787|250762|250700|1002
1624033800000|2021-06-18 16:30:00|250876|250736|250842|250704|250924|250824|250809|250702|2195
1624034100000|2021-06-18 16:35:00|250876|250728|250810|250702|250876|250821|250784|250700|1300
1624034400000|2021-06-18 16:40:00|250812|250708|250737|250661|250847|250791|250704|250579|2200
1624034700000|2021-06-18 16:45:00|250736|250660|250950|250844|250997|250896|250706|250660|3701
1624035000000|2021-06-18 16:50:00|250996|250845|250914|250831|250997|250877|250771|250670|900
1624035300000|2021-06-18 16:55:00|250913|250833|250980|250831|250986|250881|250871|250831|2295
1624035600000|2021-06-18 17:00:00|250921|250785|250900|250792|250980|250792|250730|250604|1123
1624035900000|2021-06-18 17:05:00|250850|250738|251000|250932|251000|250947|250792|250738|2008
1624036200000|2021-06-18 17:10:00|251009|250934|251227|250971|251227|251091|251009|250934|2757
1624036500000|2021-06-18 17:15:00|251088|250962|251238|251140|251289|251181|251025|250962|2778
1624036800000|2021-06-18 17:20:00|251258|251155|251172|251100|251325|251299|251172|251100|2406
1624037100000|2021-06-18 17:25:00|251196|251101|250916|250836|251274|251173|250916|250815|1397
1624037400000|2021-06-18 17:30:00|250931|250870|251039|250948|251183|250993|250931|250851|500
1624037700000|2021-06-18 17:35:00|251043|250949|251200|251072|251288|251153|251037|250949|1303
1624038000000|2021-06-18 17:40:00|251260|251114|251140|251069|251300|251182|251138|250985|1148
1624038300000|2021-06-18 17:45:00|251139|251070|250937|250776|251140|251071|250844|250709|3020
1624038600000|2021-06-18 17:50:00|250936|250800|251208|251032|251250|251032|250666|250527|2206
1624038900000|2021-06-18 17:55:00|251197|251015|251129|251069|251197|251069|251035|250986|100
1624039200000|2021-06-18 18:00:00|251128|251063|251048|250924|251390|251340|250987|250924|6818
1624039500000|2021-06-18 18:05:00|251019|250972|251094|250990|251197|251058|251019|250847|1100
1624039800000|2021-06-18 18:10:00|251091|250984|251278|251078|251279|251098|250994|250876|680
1624040100000|2021-06-18 18:15:00|251151|251069|251200|251111|251260|251137|251083|251064|1087
1624040400000|2021-06-18 18:20:00|251198|251112|251246|251094|251468|251317|251090|251044|4378
1624040700000|2021-06-18 18:25:00|251205|251026|251215|251063|251290|251126|251100|250958|929
1624041000000|2021-06-18 18:30:00|251214|251072|251049|250938|251232|251122|251049|250938|1317
1624041300000|2021-06-18 18:35:00|251060|250961|251028|250903|251191|251061|250923|250890|4245
1624041600000|2021-06-18 18:40:00|251072|250904|250752|250644|251096|251000|250678|250605|4239
1624041900000|2021-06-18 18:45:00|250822|250693|250659|250547|250931|250801|250591|250517|3072
1624042200000|2021-06-18 18:50:00|250657|250548|250789|250706|250957|250801|250657|250548|1974
1624042500000|2021-06-18 18:55:00|250750|250707|250757|250661|250800|250767|250670|250594|4185
1624042800000|2021-06-18 19:00:00|250699|250639|250444|250361|250917|250832|250409|250324|4493
1624043100000|2021-06-18 19:05:00|250448|250362|250465|250334|250601|250418|250391|250234|1400
1624043400000|2021-06-18 19:10:00|250549|250338|250483|250414|250601|250459|250334|250310|4695
1624043700000|2021-06-18 19:15:00|250497|250416|250898|250763|250898|250836|250459|250413|3972
1624044000000|2021-06-18 19:20:00|250897|250658|251183|251053|251262|251080|250866|250658|5300
1624044300000|2021-06-18 19:25:00|251182|251057|251008|250876|251200|251132|250964|250874|2800
1624044600000|2021-06-18 19:30:00|251005|250901|251005|250954|251096|250966|250853|250777|5519
1624044900000|2021-06-18 19:35:00|251010|250953|250974|250892|251100|250976|250960|250855|4345
1624045200000|2021-06-18 19:40:00|250975|250893|250987|250880|251187|251001|250896|250812|6063
1624045500000|2021-06-18 19:45:00|250986|250910|250576|250506|251089|250945|250543|250455|4001
1624045800000|2021-06-18 19:50:00|250543|250505|252252|252166|252411|252298|250543|250505|43707
1624046100000|2021-06-18 19:55:00|252216|252167|251135|251023|252500|252407|251063|250878|83566
1624046400000|2021-06-18 20:00:00|252783|250830|251149|250869|253600|250905|250886|250600|6384
1624046700000|2021-06-18 20:05:00|251100|250901|251000|250803|251100|250901|250850|250750|1604
1624047000000|2021-06-18 20:10:00|251099|250805|251040|250609|251099|250890|250954|250600|1918
1624047300000|2021-06-18 20:15:00|251050|250600|251000|250700|251050|250700|250883|250600|350
1624047600000|2021-06-18 20:20:00|250900|250900|251010|250703|251056|251000|250900|250700|2843
1624047900000|2021-06-18 20:25:00|251000|250970|251010|250703|251010|250980|251000|250703|451
1624048200000|2021-06-18 20:30:00|250989|250806|250987|250807|250990|250807|250953|250700|221
1624048500000|2021-06-18 20:35:00|250980|250809|250972|250807|250980|250809|250960|250807|203
1624048800000|2021-06-18 20:40:00|250967|250700|250967|250700|250967|250700|250967|250700|591
1624049100000|2021-06-18 20:45:00|250880|250830|250895|250700|251010|250900|250880|250700|3504
1624049400000|2021-06-18 20:50:00|251135|250850|251000|250800|251135|250850|250880|250800|677
1624262700000|2021-06-21 08:05:00||245836||245836||245836||245836|2
1624263000000|2021-06-21 08:10:00|||||||||25
1624263300000|2021-06-21 08:15:00||250982||250982||250982||250982|0
1624263600000|2021-06-21 08:20:00|253000||253000||253000||253000||0
1624263900000|2021-06-21 08:25:00|252494||253000||253000||252494||3
1624264200000|2021-06-21 08:30:00||251200||251200||251200||251200|0
1624264500000|2021-06-21 08:35:00||251691||251200||251915||251200|36
1624264800000|2021-06-21 08:40:00||251556||251693||251968||251200|48
1624265100000|2021-06-21 08:45:00||251200||251556||251660||251200|44
1624265400000|2021-06-21 08:50:00||251200||251555||251555||251200|19
1624265700000|2021-06-21 08:55:00||251604||251604||251604||251604|15
1624266000000|2021-06-21 09:00:00|252731|251200|253000|251460|253000|251460|252721|251200|19
1624266300000|2021-06-21 09:05:00|252814|251200|252500|251390|253000|252500|252500|251200|527
1624266600000|2021-06-21 09:10:00|252779|251200|252734|251636|252950|252266|252732|251200|404
1624266900000|2021-06-21 09:15:00|252730|251200|252400|251362|253000|251808|252400|251200|149
1624267200000|2021-06-21 09:20:00||251200||251538||251538||251200|44
1624267500000|2021-06-21 09:25:00|253000|251379|253000|251589|253000|251604|253000|251200|48
1624267800000|2021-06-21 09:30:00||251200||251295||251582||251200|25
1624268100000|2021-06-21 09:35:00||251200||251299||251383||251200|5
1624268400000|2021-06-21 09:40:00||251200||251433||251433||251200|5
1624268700000|2021-06-21 09:45:00||251600||251600||252186||251600|16
1624269000000|2021-06-21 09:50:00||252288||251600||252400||251600|195
1624269600000|2021-06-21 10:00:00|||||||||1
1624269900000|2021-06-21 10:05:00|||||||||2
1624270800000|2021-06-21 10:20:00||251200||251456||251456||251200|0
1624271100000|2021-06-21 10:25:00||251200||251403||251403||251200|2
1624271400000|2021-06-21 10:30:00|252900||252900||252900||252900||0
1624272000000|2021-06-21 10:40:00||251200||252000||252000||251200|1
1624272300000|2021-06-21 10:45:00|||||||||3
1624272600000|2021-06-21 10:50:00|||||||||2
1624272900000|2021-06-21 10:55:00|252899||252900||252900||252899||0
1624273200000|2021-06-21 11:00:00|252899||252500||252899||252500||65
1624273500000|2021-06-21 11:05:00|252446||252500||252500||252440||90
1624273800000|2021-06-21 11:10:00|252499|251801|252199|251303|252500|251801|252000|251200|376
1624274100000|2021-06-21 11:15:00|252193|251420|252193|251429|252193|251429|252193|251420|2
1624274400000|2021-06-21 11:20:00|252000||252100||252193||252000||88
1624274700000|2021-06-21 11:25:00|252099|251340|252100|251341|252100|251343|252000|251340|149
1624275000000|2021-06-21 11:30:00|252200|251400|252190|251410|252200|251411|251891|251400|164
1624275300000|2021-06-21 11:35:00|252198|251400|252135|251406|252198|251406|251700|251400|135
1624275600000|2021-06-21 11:40:00|251900|251400|251832|251500|252198|251500|251665|251400|250
1624275900000|2021-06-21 11:45:00|251831||251896||251899||251820||24
1624276200000|2021-06-21 11:50:00|251600||251800||251899||251600||329
1624276500000|2021-06-21 11:55:00|251740|251540|251800|251400|251800|251540|251740|251400|162
1624276800000|2021-06-21 12:00:00|251719||251800||251800||251719||31
1624277100000|2021-06-21 12:05:00|251614||251614||251614||251614||28
1624277400000|2021-06-21 12:10:00|251700|251548|251700|251548|251700|251548|251700|251548|35
1624277700000|2021-06-21 12:15:00|251750|251400|251684|251400|252000|251609|251684|251400|330
1624278000000|2021-06-21 12:20:00|251636||251570||251636||251570||67
1624278300000|2021-06-21 12:25:00|||||||||1
1624278600000|2021-06-21 12:30:00|251569|251460|251570|251340|251570|251460|251400|251340|399
1624278900000|2021-06-21 12:35:00|251569|251341|251570|251340|251570|251341|251569|251340|103
1624279200000|2021-06-21 12:40:00|251500|251400|251570|251400|251570|251400|251500|251400|36
1624279500000|2021-06-21 12:45:00|251569|251340|251399|251340|251569|251340|251399|251340|773
1624279800000|2021-06-21 12:50:00|251570||251569||251570||251569||136
1624280100000|2021-06-21 12:55:00|251570|251343|251570|251341|251570|251343|251569|251340|216
1624280400000|2021-06-21 13:00:00|||||||||5
1624280700000|2021-06-21 13:05:00|251425|251425|251569|250984|251570|251425|251340|250982|1062
1624281000000|2021-06-21 13:10:00|||||||||7
1624281300000|2021-06-21 13:15:00|251470||251499||251499||251470||67
1624281600000|2021-06-21 13:20:00|251480|250982|251480|250982|251480|250982|251477|250982|6
1624281900000|2021-06-21 13:25:00|251380|251051|251480|250982|251480|251261|251380|250982|268
1624282200000|2021-06-21 13:30:00|251479|251255|250541|250400|251800|251350|250500|250400|26351
1624282500000|2021-06-21 13:35:00|250500|250401|250554|250435|251225|250825|250300|250181|10512
1624282800000|2021-06-21 13:40:00|250546|250456|251041|250810|251041|250810|250319|250200|11487
1624283100000|2021-06-21 13:45:00|250926|250724|250823|250726|250926|250814|250430|250200|7394
1624283400000|2021-06-21 13:50:00|250822|250725|251616|251500|251647|251500|250743|250580|6831
1624283700000|2021-06-21 13:55:00|251615|251501|251460|251301|251788|251672|251285|251125|8174
1624284000000|2021-06-21 14:00:00|251427|251318|251892|251742|251918|251772|251374|251179|7757
1624284300000|2021-06-21 14:05:00|251958|251743|252088|251916|252088|251916|251454|251317|7974
1624284600000|2021-06-21 14:10:00|252122|251918|252369|252159|252568|252418|251941|251803|8621
1624284900000|2021-06-21 14:15:00|252386|252214|252149|251975|252400|252254|252009|251900|3516
1624285200000|2021-06-21 14:20:00|252147|252009|252126|252001|252400|252239|252079|251946|3945
1624285500000|2021-06-21 14:25:00|252125|252036|252065|251757|252362|252038|251956|251702|3138
1624285800000|2021-06-21 14:30:00|252001|251829|252556|252402|252625|252470|251947|251794|8227
1624286100000|2021-06-21 14:35:00|252534|252447|253078|252985|253181|253066|252460|252321|9731
1624286400000|2021-06-21 14:40:00|253086|252986|253469|253320|253667|253521|253086|252986|8172
1624286700000|2021-06-21 14:45:00|253470|253334|253589|253493|253708|253559|253375|253308|4023
1624287000000|2021-06-21 14:50:00|253663|253494|253731|253643|254000|253879|253597|253469|6149
1624287300000|2021-06-21 14:55:00|253812|253645|253790|253600|254000|253865|253605|253401|5268
1624287600000|2021-06-21 15:00:00|253789|253601|254011|253810|254106|254000|253700|253518|12570
1624287900000|2021-06-21 15:05:00|253918|253812|253880|253722|254125|254009|253880|253722|3157
1624288200000|2021-06-21 15:10:00|253949|253791|253521|253407|253949|253822|253521|253406|1513
1624288500000|2021-06-21 15:15:00|253522|253412|253513|253353|253820|253634|253359|253233|5276
1624288800000|2021-06-21 15:20:00|253512|253356|253555|253432|253666|253462|253286|253200|1786
1624289100000|2021-06-21 15:25:00|253553|253453|253400|253126|253553|253453|253146|253010|3991
1624289400000|2021-06-21 15:30:00|253398|253248|253303|253172|253446|253249|253157|253000|1288
1624289700000|2021-06-21 15:35:00|253327|253211|253550|253412|253550|253450|253250|253130|1336
1624290000000|2021-06-21 15:40:00|253549|253413|253671|253574|253700|253602|253515|253378|2357
1624290300000|2021-06-21 15:45:00|253670|253575|253572|253465|253800|253622|253531|253425|3369
1624290600000|2021-06-21 15:50:00|253568|253471|253645|253540|253697|253604|253562|253453|2943
1624290900000|2021-06-21 15:55:00|253644|253525|253697|253609|253697|253611|253600|253491|1601
1624291200000|2021-06-21 16:00:00|253734|253614|253683|253581|253800|253674|253682|253581|5006
1624291500000|2021-06-21 16:05:00|253679|253584|253727|253611|253800|253627|253599|253535|5739
1624291800000|2021-06-21 16:10:00|253697|253617|253281|253200|253697|253617|253281|253077|1755
1624292100000|2021-06-21 16:15:00|253291|253201|253398|253302|253452|253313|253291|253126|3142
1624292400000|2021-06-21 16:20:00|253397|253300|252820|252723|253397|253302|252808|252702|2339
1624292700000|2021-06-21 16:25:00|252819|252707|252955|252800|253015|252909|252797|252671|4448
1624293000000|2021-06-21 16:30:00|252956|252803|252984|252861|252999|252879|252858|252785|3190
1624293300000|2021-06-21 16:35:00|252999|252862|252984|252885|253321|253125|252950|252815|1976
1624293600000|2021-06-21 16:40:00|252998|252884|252921|252864|253142|253033|252921|252791|2066
1624293900000|2021-06-21 16:45:00|252920|252862|252898|252801|253053|252963|252898|252801|2574
1624294200000|2021-06-21 16:50:00|252897|252786|252949|252828|253014|252905|252784|252657|3866
1624294500000|2021-06-21 16:55:00|252939|252829|252842|252627|253129|253030|252842|252627|6344
1624294800000|2021-06-21 17:00:00|252837|252613|252498|252408|252837|252676|252481|252292|2950
1624295100000|2021-06-21 17:05:00|252495|252393|252521|252403|252571|252518|252395|252292|690
1624295400000|2021-06-21 17:10:00|252518|252420|252394|252256|252518|252485|252394|252256|950
1624295700000|2021-06-21 17:15:00|252393|252313|252498|252393|252539|252413|252369|252256|2000
1624296000000|2021-06-21 17:20:00|252482|252382|252498|252427|252498|252437|252437|252320|2816
1624296300000|2021-06-21 17:25:00|252499|252428|252569|252415|252814|252619|252499|252415|1920
1624296600000|2021-06-21 17:30:00|252568|252453|252518|252398|252570|252509|252518|252398|1400
1624296900000|2021-06-21 17:35:00|252496|252400|252511|252422|252520|252465|252432|252320|2653
1624297200000|2021-06-21 17:40:00|252515|252423|252747|252628|252804|252696|252515|252423|2300
1624297500000|2021-06-21 17:45:00|252745|252629|253045|252902|253045|252911|252736|252629|2102
1624297800000|2021-06-21 17:50:00|253044|252903|253107|253026|253155|253026|253008|252903|859
1624298100000|2021-06-21 17:55:00|253106|253013|253028|252942|253107|253013|253012|252889|1737
1624298400000|2021-06-21 18:00:00|253023|252950|253097|252925|253097|253046|253005|252884|3168
1624298700000|2021-06-21 18:05:00|253096|252952|253300|253150|253300|253192|253096|252928|1716
1624299000000|2021-06-21 18:10:00|253299|253151|253315|253219|253315|253270|253260|253150|1400
1624299300000|2021-06-21 18:15:00|253314|253220|253370|253261|253394|253291|253299|253210|1884
1624299600000|2021-06-21 18:20:00|253369|253262|253383|253298|253383|253353|253368|253262|500
1624299900000|2021-06-21 18:25:00|253382|253296|253383|253294|253384|253296|253291|253132|1580
1624300200000|2021-06-21 18:30:00|253382|253295|253159|253037|253383|253295|253116|252957|500
1624300500000|2021-06-21 18:35:00|253153|253038|252976|252862|253153|253041|252976|252861|2420
1624300800000|2021-06-21 18:40:00|252977|252863|253230|253059|253230|253079|252977|252863|1489
1624301100000|2021-06-21 18:45:00|253191|253061|253270|253168|253364|253240|253153|253061|4641
1624301400000|2021-06-21 18:50:00|253269|253169|253626|253501|253694|253539|253269|253169|3524
1624301700000|2021-06-21 18:55:00|253593|253482|253495|253342|253710|253607|253442|253336|2363
1624302000000|2021-06-21 19:00:00|253461|253345|253494|253412|253732|253689|253430|253288|2222
1624302300000|2021-06-21 19:05:00|253488|253413|253480|253389|253578|253492|253423|253381|3280
1624302600000|2021-06-21 19:10:00|253477|253381|253167|253070|253477|253381|253149|252930|1257
1624302900000|2021-06-21 19:15:00|253168|253071|253291|253094|253399|253234|253084|253000|3517
1624303200000|2021-06-21 19:20:00|253187|253091|252921|252815|253366|253200|252899|252800|8106
1624303500000|2021-06-21 19:25:00|252900|252830|253000|252911|253000|252911|252764|252585|1928
1624303800000|2021-06-21 19:30:00|252998|252840|252976|252853|253055|252910|252769|252637|2330
1624304100000|2021-06-21 19:35:00|252975|252854|253083|252985|253166|253002|252960|252853|1700
1624304400000|2021-06-21 19:40:00|253084|252995|253269|253149|253283|253167|253084|252995|2600
1624304700000|2021-06-21 19:45:00|253279|253182|253262|253168|253408|253289|253137|253000|4313
1624305000000|2021-06-21 19:50:00|253263|253170|253482|253297|253620|253496|252972|252807|13005
1624305300000|2021-06-21 19:55:00|253481|253291|253008|252909|253481|253297|252536|252370|49965
1624305600000|2021-06-21 20:00:00|253038|252929|254000|251888|254000|252929|252391|251888|137696
1624305900000|2021-06-21 20:05:00|253400|252603|253199|252601|253400|252603|253199|252601|313
1624306200000|2021-06-21 20:10:00|253100||253100||253100||253100||114
1624306500000|2021-06-21 20:15:00|252910|252610|252910|252616|252910|252616|252910|252610|123
1624306800000|2021-06-21 20:20:00||252626||252613||252626||252610|2
1624307100000|2021-06-21 20:25:00|||||||||9
1624307400000|2021-06-21 20:30:00|254000|252910|253200|252613|254000|252910|253097|252613|589
1624307700000|2021-06-21 20:35:00||252700||252613||252700||252613|54
1624308000000|2021-06-21 20:40:00|253997|252727|253997|252727|253997|252727|253997|252727|11
1624308300000|2021-06-21 20:45:00|||||||||2
1624308600000|2021-06-21 20:50:00|||||||||1
1624308900000|2021-06-21 20:55:00|||||||||1
1624309200000|2021-06-21 21:00:00|254125|252610|254124|252610|254125|252610|254124|252610|6
1624309500000|2021-06-21 21:05:00|||||||||10
1624309800000|2021-06-21 21:10:00|||||||||6
1624310100000|2021-06-21 21:15:00|||||||||2
1624311000000|2021-06-21 21:30:00|||||||||3
1624311600000|2021-06-21 21:40:00|||||||||1
1624311900000|2021-06-21 21:45:00|||||||||6
1624312500000|2021-06-21 21:55:00|||||||||9
1624312800000|2021-06-21 22:00:00|||||||||4
1624313100000|2021-06-21 22:05:00|253399|252611|253399|252611|253399|252611|253399|252611|4
1624313400000|2021-06-21 22:10:00|254124|253000|253399|252915|254124|253300|253300|252611|1105
1624313700000|2021-06-21 22:15:00||253000||252910||253100||252910|0
1624314000000|2021-06-21 22:20:00||253000||252910||253100||252910|3
1624314300000|2021-06-21 22:25:00|253398|252915|253398|252915|253398|252915|253398|252915|0
1624314600000|2021-06-21 22:30:00|253397|252705|253397|252720|253397|252800|253397|252705|1
1624314900000|2021-06-21 22:35:00|253389|252725|253385|252750|253389|252910|253385|252701|11
1624315200000|2021-06-21 22:40:00|253384|252701|253384|252701|253384|253000|253384|252701|0
1624315500000|2021-06-21 22:45:00||252720||252701||252720||252701|70
1624315800000|2021-06-21 22:50:00|253369|252910|253300|252701|253384|253035|253300|252701|0
1624316100000|2021-06-21 22:55:00||252910||252701||252910||252701|200
1624316400000|2021-06-21 23:00:00||252710||252875||252875||252701|0
1624316700000|2021-06-21 23:05:00||252701||252701||252701||252701|0
1624317000000|2021-06-21 23:10:00||253000||252701||253000||252701|1
1624317900000|2021-06-21 23:25:00|253399|252912|253399|252911|253399|252912|253399|252911|13
1624318200000|2021-06-21 23:30:00|254073|253100|254073|252911|254073|253200|254073|252911|0
1624318500000|2021-06-21 23:35:00|254000||254000||254000||254000||7
1624318800000|2021-06-21 23:40:00|||||||||6
1624319100000|2021-06-21 23:45:00|253900||254000||254000||253900||16
1624319400000|2021-06-21 23:50:00||252950||253100||253100||252911|10
1624349100000|2021-06-22 08:05:00||251101||251101||252210||251026|0
1624349400000|2021-06-22 08:10:00|253562|252210|253562|252210|253562|252210|253562|252210|109
1624349700000|2021-06-22 08:15:00|253563|252000|253563|252110|253563|252110|253562|251026|0
1624350000000|2021-06-22 08:20:00|253562||253563||253563||253562||0
1624350300000|2021-06-22 08:25:00|253562|251026|253562|251186|253562|251186|253562|251026|0
1624350600000|2021-06-22 08:30:00|253563|251026|253563|251181|253563|251181|253563|251026|0
1624350900000|2021-06-22 08:35:00|253562|251026|253562|251101|253563|251400|253562|251026|0
1624351200000|2021-06-22 08:40:00|253563|251026|253562|251101|253563|251101|253562|251026|0
1624351500000|2021-06-22 08:45:00|254885|251026|256000|251026|256000|251192|253699|251026|0
1624351800000|2021-06-22 08:50:00|253699|251129|254889|251026|256000|251202|253699|251026|0
1624352100000|2021-06-22 08:55:00|253800|251171|253825|251225|254889|251227|253609|251026|0
1624352400000|2021-06-22 09:00:00||251026||251276||251276||251026|0
1624352700000|2021-06-22 09:05:00|254889|251026|253830|251276|254889|251276|253829|251026|1
1624353000000|2021-06-22 09:10:00|254889|251026|253882|251271|254889|251271|253830|251026|0
1624353300000|2021-06-22 09:15:00||251026||251324||251324||251026|0
1624353600000|2021-06-22 09:20:00|254889|251026|253901|251454|254889|251454|253848|251026|0
1624354200000|2021-06-22 09:30:00||251026||251711||251711||251026|0
1624354500000|2021-06-22 09:35:00|253000|251026|253000|251938|253000|251978|253000|251026|0
1624354800000|2021-06-22 09:40:00||251026||251654||251978||251026|1
1624355100000|2021-06-22 09:45:00||251026||251565||252300||251026|68
1624355400000|2021-06-22 09:50:00||251026||251026||252300||251026|20
1624355700000|2021-06-22 09:55:00||251565||251026||252350||251026|0
1624356000000|2021-06-22 10:00:00||251565||251565||251565||251565|10
1624356300000|2021-06-22 10:05:00||251026||251026||251026||251026|0
1624356600000|2021-06-22 10:10:00||251516||251516||251516||251516|0
1624356900000|2021-06-22 10:15:00||251026||251026||251026||251026|0
1624357200000|2021-06-22 10:20:00|||||||||1
1624357800000|2021-06-22 10:30:00|||||||||90
1624358100000|2021-06-22 10:35:00|253773||252800||253773||252800||0
1624358700000|2021-06-22 10:45:00|253881||253999||254893||253881||87
1624359000000|2021-06-22 10:50:00|259000||253999||259000||253999||2
1624359300000|2021-06-22 10:55:00|253722|251500|253722|251500|253722|251500|253722|251500|1
1624359600000|2021-06-22 11:00:00|253600|251900|253599|252300|253600|253100|253599|251500|180
1624359900000|2021-06-22 11:05:00|||||||||85
1624360200000|2021-06-22 11:10:00|253722|251500|253722|251500|253722|251500|253699|251500|82
1624360500000|2021-06-22 11:15:00|253600|253000|253722|252699|253722|253000|253600|251500|10
1624360800000|2021-06-22 11:20:00|253700|252701|253731|252990|253732|252990|253699|251500|5
1624361100000|2021-06-22 11:25:00|253670|252991|253600|252900|253732|253004|253599|251500|7
1624361400000|2021-06-22 11:30:00|253732||253732||253732||253732||28
1624361700000|2021-06-22 11:35:00|253731|252800|253771|252501|253772|252800|253645|252500|34
1624362000000|2021-06-22 11:40:00|253772|252900|253763|253200|253772|253200|253763|252900|68
1624362300000|2021-06-22 11:45:00|253772|253201|253772|253201|253772|253202|253772|253201|11
1624362600000|2021-06-22 11:50:00||253300||253300||253300||253300|27
1624362900000|2021-06-22 11:55:00|||||||||62
1624363200000|2021-06-22 12:00:00|253782||253862||253862||253782||44
1624363500000|2021-06-22 12:05:00|253887|253303|253908|253303|253908|253303|253887|253303|48
1624363800000|2021-06-22 12:10:00|253903||253903||253903||253903||1
1624364400000|2021-06-22 12:20:00|253898||253890||253898||253890||2
1624364700000|2021-06-22 12:25:00|253891|253300|253891|253300|253891|253300|253891|253300|158
1624365000000|2021-06-22 12:30:00|||||||||165
1624365300000|2021-06-22 12:35:00|253800||253891||253891||253800||56
1624365600000|2021-06-22 12:40:00|253809||253500||253891||253500||141
1624365900000|2021-06-22 12:45:00|253499|251500|253499|252400|253499|252400|253499|251500|128
1624366200000|2021-06-22 12:50:00|253439|251500|253200|251500|253499|251645|253200|251500|343
1624366500000|2021-06-22 12:55:00|253300|252000|253499|253000|253500|253000|253299|251500|21
1624366800000|2021-06-22 13:00:00||252800||252803||252803||252800|26
1624367100000|2021-06-22 13:05:00|||||||||4
1624367400000|2021-06-22 13:10:00|253500|252801|253500|253100|253500|253100|253500|252801|14
1624367700000|2021-06-22 13:15:00|253499|252801|253400|252801|253499|252801|253400|252801|92
1624368000000|2021-06-22 13:20:00|253600|252800|253600|251500|253600|252800|253600|251500|91
1624368300000|2021-06-22 13:25:00|253120|252300|253576|252620|253891|252620|253084|251500|86
1624368600000|2021-06-22 13:30:00|253300|252224|252948|252431|253300|252757|252129|251930|14392
1624368900000|2021-06-22 13:35:00|252885|252432|252970|252815|252970|252815|252387|252302|8876
1624369200000|2021-06-22 13:40:00|252950|252800|252389|252302|252970|252871|252311|252143|5052
1624369500000|2021-06-22 13:45:00|252400|252303|252640|252366|252878|252706|252400|252303|3916
1624369800000|2021-06-22 13:50:00|252538|252367|252650|252505|252713|252548|252400|252300|5734
1624370100000|2021-06-22 13:55:00|252641|252519|252878|252559|252878|252675|252522|252391|5264
1624370400000|2021-06-22 14:00:00|252858|252567|252789|252647|252878|252785|252524|252300|2334
1624370700000|2021-06-22 14:05:00|252785|252644|252721|252621|253000|252815|252678|252445|5103
1624371000000|2021-06-22 14:10:00|252726|252622|252648|252522|252825|252705|252642|252400|815
1624371300000|2021-06-22 14:15:00|252646|252521|252547|252375|252647|252521|252384|252200|2093
1624371600000|2021-06-22 14:20:00|252514|252376|252685|252566|252702|252569|252510|252375|2498
1624371900000|2021-06-22 14:25:00|252676|252549|252706|252499|252741|252682|252409|252299|3263
1624372200000|2021-06-22 14:30:00|252653|252500|252750|252621|252904|252776|252611|252500|3484
1624372500000|2021-06-22 14:35:00|252749|252622|252790|252640|252851|252728|252712|252556|1136
1624372800000|2021-06-22 14:40:00|252733|252525|252273|252188|252800|252534|252265|252157|2685
1624373100000|2021-06-22 14:45:00|252272|252189|252487|252369|252512|252386|252258|252188|740
1624373400000|2021-06-22 14:50:00|252461|252370|252586|252421|252600|252487|252360|252189|500
1624373700000|2021-06-22 14:55:00|252566|252383|252528|252420|252600|252480|252447|252383|800
1624374000000|2021-06-22 15:00:00|252527|252421|252380|252274|252535|252421|252315|252209|2368
1624374300000|2021-06-22 15:05:00|252441|252280|252678|252548|252678|252573|252349|252271|3037
1624374600000|2021-06-22 15:10:00|252677|252549|252681|252558|252833|252740|252670|252531|5996
1624374900000|2021-06-22 15:15:00|252682|252557|252900|252799|252920|252829|252629|252531|3123
1624375200000|2021-06-22 15:20:00|252910|252801|253100|253010|253100|253010|252899|252800|3399
1624375500000|2021-06-22 15:25:00|253180|253011|253140|253048|253326|253255|253100|253011|3501
1624375800000|2021-06-22 15:30:00|253204|253069|253261|253164|253288|253203|253184|253048|2500
1624376100000|2021-06-22 15:35:00|253277|253169|253381|253303|253478|253382|253277|253169|4485
1624376400000|2021-06-22 15:40:00|253431|253332|253400|253338|253448|253372|253400|253332|2200
1624376700000|2021-06-22 15:45:00|253448|253356|253374|253229|253448|253420|253296|253152|2580
1624377000000|2021-06-22 15:50:00|253363|253240|253135|253037|253374|253268|253135|253000|900
1624377300000|2021-06-22 15:55:00|253129|253036|253024|252873|253129|253040|252824|252634|2433
1624377600000|2021-06-22 16:00:00|253017|252912|252928|252789|253143|253069|252897|252789|1920
1624377900000|2021-06-22 16:05:00|252891|252788|252993|252839|252993|252857|252749|252683|1100
1624378200000|2021-06-22 16:10:00|252955|252840|253119|252971|253119|252976|252955|252839|400
1624378500000|2021-06-22 16:15:00|253072|252972|253035|252826|253119|252985|252978|252826|3487
1624378800000|2021-06-22 16:20:00|252951|252850|253248|253113|253300|253182|252951|252826|1600
1624379100000|2021-06-22 16:25:00|253273|253138|253539|253429|253596|253484|253248|253138|2076
1624379400000|2021-06-22 16:30:00|253538|253430|253547|253416|253600|253464|253421|253319|7662
1624379700000|2021-06-22 16:35:00|253546|253424|253320|253186|253547|253425|253320|253185|4395
1624380000000|2021-06-22 16:40:00|253304|253187|253331|253250|253430|253346|253139|253036|2317
1624380300000|2021-06-22 16:45:00|253330|253251|253271|253174|253417|253346|253170|253014|1100
1624380600000|2021-06-22 16:50:00|253300|253212|253450|253305|253557|253437|253241|253061|3568
1624380900000|2021-06-22 16:55:00|253442|253300|253472|253279|253626|253523|253408|253249|2996
1624381200000|2021-06-22 17:00:00|253468|253228|253427|253301|253534|253348|253347|253228|500
1624381500000|2021-06-22 17:05:00|253463|253303|253499|253378|253555|253427|253462|253303|1851
1624381800000|2021-06-22 17:10:00|253454|253379|253015|252886|253454|253379|253015|252881|4383
1624382100000|2021-06-22 17:15:00|252971|252884|252891|252817|252972|252907|252825|252701|1013
1624382400000|2021-06-22 17:20:00|252888|252827|253002|252889|253004|252889|252829|252700|2006
1624382700000|2021-06-22 17:25:00|252995|252851|252996|252876|253073|252991|252985|252851|1300
1624383000000|2021-06-22 17:30:00|252995|252911|252953|252838|253000|252960|252898|252805|2588
1624383300000|2021-06-22 17:35:00|253000|252809|253213|253043|253216|253125|252982|252809|2177
1624383600000|2021-06-22 17:40:00|253214|253070|253192|253128|253277|253187|253152|253041|1215
1624383900000|2021-06-22 17:45:00|253209|253160|253054|252940|253209|253160|253054|252902|2789
1624384200000|2021-06-22 17:50:00|253052|252947|253105|252949|253129|253039|253016|252873|1100
1624384500000|2021-06-22 17:55:00|253129|252950|253416|253285|253416|253363|253073|252949|3276
1624384800000|2021-06-22 18:00:00|253418|253329|253342|253276|253490|253366|253254|253111|1156
1624385100000|2021-06-22 18:05:00|253341|253274|253496|253355|253496|253388|253308|253223|1140
1624385400000|2021-06-22 18:10:00|253500|253358|253545|253434|253550|253489|253413|253270|3907
1624385700000|2021-06-22 18:15:00|253550|253438|253530|253416|253649|253539|253479|253414|3700
1624386000000|2021-06-22 18:20:00|253480|253421|253414|253300|253588|253483|253388|253289|2921
1624386300000|2021-06-22 18:25:00|253384|253289|253412|253330|253414|253358|253303|253219|1261
1624386600000|2021-06-22 18:30:00|253377|253328|253300|253189|253414|253328|253170|253094|2209
1624386900000|2021-06-22 18:35:00|253293|253188|253350|253268|253405|253334|253199|253136|2697
1624387200000|2021-06-22 18:40:00|253348|253259|253388|253306|253463|253367|253332|253224|1100
1624387500000|2021-06-22 18:45:00|253406|253302|253277|253199|253472|253368|253277|253199|687
1624387800000|2021-06-22 18:50:00|253275|253200|253575|253488|253575|253488|253275|253200|2997
1624388100000|2021-06-22 18:55:00|253561|253456|253700|253619|253800|253709|253561|253456|2901
1624388400000|2021-06-22 19:00:00|253791|253650|253835|253786|253900|253787|253700|253624|3188
1624388700000|2021-06-22 19:05:00|253825|253778|253900|253712|253900|253795|253780|253697|2000
1624389000000|2021-06-22 19:10:00|253872|253721|254130|254061|254166|254061|253840|253721|2482
1624389300000|2021-06-22 19:15:00|254144|254078|254311|254237|254400|254317|254144|254062|5905
1624389600000|2021-06-22 19:20:00|254371|254210|254400|254238|254400|254325|254292|254178|2941
1624389900000|2021-06-22 19:25:00|254395|254305|254498|254392|254500|254392|254318|254242|3788
1624390200000|2021-06-22 19:30:00|254499|254391|254488|254346|254500|254432|254317|254211|2908
1624390500000|2021-06-22 19:35:00|254434|254343|254541|254475|254559|254508|254400|254343|7851
1624390800000|2021-06-22 19:40:00|254540|254476|254536|254486|254613|254488|254460|254346|4089
1624391100000|2021-06-22 19:45:00|254537|254487|254378|254308|254537|254497|254378|254308|4514
1624391400000|2021-06-22 19:50:00|254343|254263|254413|254340|254492|254413|254270|254183|20470
1624391700000|2021-06-22 19:55:00|254412|254304|253975|253945|254419|254367|253822|253669|42066
1624392000000|2021-06-22 20:00:00|253997|253914|253999|253603|254023|253945|253997|253399|161590
1624392300000|2021-06-22 20:05:00|||||||||35
1624392600000|2021-06-22 20:10:00|254997|254000|254997|254000|254997|254000|254997|254000|10
1624392900000|2021-06-22 20:15:00|254299||254299||254299||254299||15
1624393200000|2021-06-22 20:20:00|||||||||14
1624393500000|2021-06-22 20:25:00|||||||||81
1624393800000|2021-06-22 20:30:00|254492|254090|254492|254000|254492|254090|254492|254000|207
1624394100000|2021-06-22 20:35:00|||||||||3
1624394400000|2021-06-22 20:40:00|254489||254489||254489||254489||39
1624394700000|2021-06-22 20:45:00|254400||254489||254489||254400||1
1624395000000|2021-06-22 20:50:00|||||||||20
1624395300000|2021-06-22 20:55:00|||||||||17
1624395600000|2021-06-22 21:00:00|||||||||71
1624395900000|2021-06-22 21:05:00|||||||||10
1624396200000|2021-06-22 21:10:00|||||||||78
1624396800000|2021-06-22 21:20:00|254399||254399||254399||254399||26
1624397100000|2021-06-22 21:25:00|||||||||7
1624397400000|2021-06-22 21:30:00|||||||||6
1624398300000|2021-06-22 21:45:00|||||||||1
1624398600000|2021-06-22 21:50:00|||||||||23
1624398900000|2021-06-22 21:55:00|||||||||1
1624399200000|2021-06-22 22:00:00|||||||||4
1624399500000|2021-06-22 22:05:00|||||||||13
1624400100000|2021-06-22 22:15:00|254299||254299||254299||254299||12
1624401000000|2021-06-22 22:30:00|||||||||4
1624401300000|2021-06-22 22:35:00|254100||254100||254100||254100||0
1624402200000|2021-06-22 22:50:00|254299||254298||254299||254298||0
1624402500000|2021-06-22 22:55:00|254100||254100||254100||254100||0
1624402800000|2021-06-22 23:00:00|254399||254399||254399||254399||10
1624403400000|2021-06-22 23:10:00|||||||||10
1624403700000|2021-06-22 23:15:00|||||||||5
1624404000000|2021-06-22 23:20:00|254298||254298||254298||254298||0
1624404300000|2021-06-22 23:25:00|||||||||5
1624404600000|2021-06-22 23:30:00|||||||||21
1624404900000|2021-06-22 23:35:00|||||||||1
1624405200000|2021-06-22 23:40:00|||||||||10
1624405500000|2021-06-22 23:45:00|||||||||11
1624405800000|2021-06-22 23:50:00|||||||||6
1624435500000|2021-06-23 08:05:00|254746||254746||254746||254746||4
1624436700000|2021-06-23 08:25:00|254940|251500|255000|251500|255000|251500|254862|251500|5
1624437000000|2021-06-23 08:30:00|254940||255000||255000||254834||0
1624437300000|2021-06-23 08:35:00|254940|252000|254804|252000|254940|252000|254804|252000|0
1624437600000|2021-06-23 08:40:00|255000|251500|254940|252000|255000|252000|254804|251500|0
1624437900000|2021-06-23 08:45:00||251511||252000||252000||251511|0
1624438200000|2021-06-23 08:50:00|254781|251511|254781|251511|254781|251511|254781|251511|0
1624438500000|2021-06-23 08:55:00|254940|251500|254700|251500|254940|251500|254615|251500|0
1624438800000|2021-06-23 09:00:00|254812||254452||255000||254452||3
1624439100000|2021-06-23 09:05:00|254812|251946|254542|252000|254812|252000|254542|251946|0
1624439400000|2021-06-23 09:10:00|254812|251996|254812|251769|254812|251996|254454|251731|1
1624439700000|2021-06-23 09:15:00|254690|251770|254789|251873|254944|251923|254690|251770|0
1624440000000|2021-06-23 09:20:00|254944|251861|254616|251883|254944|251898|254616|251848|0
1624440300000|2021-06-23 09:25:00|254816|251871|254816|251830|254816|251873|254706|251727|0
1624440600000|2021-06-23 09:30:00|253999|251849|253999|251500|253999|252000|253999|251500|0
1624440900000|2021-06-23 09:35:00||252061||252161||252186||252061|2
1624441200000|2021-06-23 09:40:00||252149||252173||252187||252036|0
1624441500000|2021-06-23 09:45:00|254816|252169|254816|252187|254816|253237|254816|252162|0
1624441800000|2021-06-23 09:50:00|255000|251500|254859|252162|255000|252187|254859|251500|0
1624442100000|2021-06-23 09:55:00||252150||252137||252162||252125|0
1624442400000|2021-06-23 10:00:00|253999|252125|253999|252119|253999|252137|253999|252111|0
1624442700000|2021-06-23 10:05:00||252111||251881||252111||251881|2
1624443000000|2021-06-23 10:10:00||251746||251760||251769||251500|10
1624443300000|2021-06-23 10:15:00||251766||252100||252100||251760|1
1624443600000|2021-06-23 10:20:00|254704||254704||254704||254704||0
1624443900000|2021-06-23 10:25:00|255072|252500|254861|253203|255072|253598|254709|252500|6
1624444200000|2021-06-23 10:30:00|255072|253414|254790|253203|255072|253419|254789|253200|1
1624444500000|2021-06-23 10:35:00|254789|253205|254790|253201|254790|253205|254789|253200|2
1624444800000|2021-06-23 10:40:00||253203||253200||253418||253200|0
1624445100000|2021-06-23 10:45:00|254932|253403|254932|253200|254932|253420|254932|253200|2
1624445400000|2021-06-23 10:50:00|255000|253393|254850|253200|255000|253408|254850|253200|0
1624445700000|2021-06-23 10:55:00|255000|253202|254663|253369|255000|253497|254663|253200|0
1624446000000|2021-06-23 11:00:00|254940|253600|254663|253600|254940|253600|254652|253600|75
1624446300000|2021-06-23 11:05:00|255000|251288|254592|252400|255000|253753|254592|251288|10
1624446600000|2021-06-23 11:10:00|255000|253100|254500|253100|255000|253100|254371|253100|80
1624446900000|2021-06-23 11:15:00|||||||||1
1624447200000|2021-06-23 11:20:00|253901|252400|253999|252800|255000|252800|253823|252400|52
1624447500000|2021-06-23 11:25:00|254365|252400|254100|252500|254365|252500|254100|252400|22
1624447800000|2021-06-23 11:30:00|255000|253458|254300|252800|255000|253458|254300|252500|29
1624448100000|2021-06-23 11:35:00|255000|252500|255000|252400|255000|252500|253567|252400|104
1624448400000|2021-06-23 11:40:00|||||||||1
1624448700000|2021-06-23 11:45:00|254352||254352||254352||254352||3
1624449000000|2021-06-23 11:50:00|255000|253191|255000|252400|255000|253227|254267|252400|14
1624449300000|2021-06-23 11:55:00|254631|252401|254400|252900|255000|252900|254400|252400|2
1624449600000|2021-06-23 12:00:00|254633|252401|254715|253100|255000|253100|254633|252401|92
1624449900000|2021-06-23 12:05:00|255000|253236|254596|253236|255000|253236|254421|253236|104
1624450200000|2021-06-23 12:10:00|254298|253303|254387|253400|254596|253499|254061|253303|21
1624450500000|2021-06-23 12:15:00|||||||||2
1624450800000|2021-06-23 12:20:00|253970|253303|254387|253303|254387|253303|253970|253303|159
1624451100000|2021-06-23 12:25:00|253700|252401|254387|252900|254387|253700|253700|252401|365
1624451400000|2021-06-23 12:30:00|||||||||16
1624451700000|2021-06-23 12:35:00|254000|252400|254000|252702|254000|253000|254000|252400|58
1624452000000|2021-06-23 12:40:00|254298|252405|254298|253300|254387|253300|254027|252405|177
1624452300000|2021-06-23 12:45:00|253939|253700|254387|253500|254387|253700|253939|253300|259
1624452600000|2021-06-23 12:50:00|254369|253700|254000|253503|254369|253700|254000|253500|159
1624452900000|2021-06-23 12:55:00|254387|253600|254300|253601|254387|253601|254300|253600|27
1624453200000|2021-06-23 13:00:00|253967||254300||254300||253967||132
1624453500000|2021-06-23 13:05:00|254298|253600|254298|253600|254298|253600|254298|253600|1
1624453800000|2021-06-23 13:10:00|||||||||197
1624454100000|2021-06-23 13:15:00|253900|253601|254200|253101|254200|253601|253900|253060|219
1624454400000|2021-06-23 13:20:00|254193|253100|254200|253066|254200|253300|254000|253060|243
1624454700000|2021-06-23 13:25:00|253400|252400|253600|252568|254200|253100|253100|252231|1548
1624455000000|2021-06-23 13:30:00|253599|253535|254500|254214|254600|254347|253331|252568|22111
1624455300000|2021-06-23 13:35:00|254499|254269|254865|254391|254976|254888|254499|254207|2989
1624455600000|2021-06-23 13:40:00|254917|254751|254969|254842|255000|254920|254566|254382|3850
1624455900000|2021-06-23 13:45:00|254994|254844|255073|254936|255303|255101|254788|254623|8426
1624456200000|2021-06-23 13:50:00|255072|254907|254974|254800|255304|255159|254881|254800|4984
1624456500000|2021-06-23 13:55:00|255050|254887|255537|255403|255627|255419|255050|254800|660
1624456800000|2021-06-23 14:00:00|255536|255431|255266|255119|255634|255530|255061|255000|1574
1624457100000|2021-06-23 14:05:00|255265|255108|255039|254913|255265|255108|254897|254800|3212
1624457400000|2021-06-23 14:10:00|255037|254912|254716|254568|255037|254912|254545|254392|4366
1624457700000|2021-06-23 14:15:00|254646|254575|254662|254408|254900|254768|254595|254403|1872
1624458000000|2021-06-23 14:20:00|254634|254507|254612|254451|254689|254596|254500|254245|5085
1624458300000|2021-06-23 14:25:00|254608|254452|254619|254420|254646|254520|254446|254212|1344
1624458600000|2021-06-23 14:30:00|254521|254350|254504|254344|254605|254400|254222|254048|6401
1624458900000|2021-06-23 14:35:00|254622|254393|254394|254214|254622|254492|254197|254048|1117
1624459200000|2021-06-23 14:40:00|254300|254136|254921|254791|254921|254813|254300|254136|3730
1624459500000|2021-06-23 14:45:00|254970|254792|255016|254795|255150|254977|254755|254590|3397
1624459800000|2021-06-23 14:50:00|255014|254835|254988|254871|255150|254994|254809|254711|1373
1624460100000|2021-06-23 14:55:00|254971|254877|254800|254682|254971|254877|254654|254424|1100
1624460400000|2021-06-23 15:00:00|254870|254706|254447|254306|254973|254746|254447|254306|1790
1624460700000|2021-06-23 15:05:00|254496|254307|254489|254294|254696|254502|254408|254255|3095
1624461000000|2021-06-23 15:10:00|254484|254303|254650|254551|254730|254589|254470|254294|300
1624461300000|2021-06-23 15:15:00|254695|254552|254527|254359|254700|254562|254527|254359|997
1624461600000|2021-06-23 15:20:00|254524|254360|254590|254482|254683|254545|254524|254359|400
1624461900000|2021-06-23 15:25:00|254589|254462|254600|254391|254633|254513|254436|254363|3476
1624462200000|2021-06-23 15:30:00|254491|254401|254463|254368|254600|254503|254396|254320|2994
1624462500000|2021-06-23 15:35:00|254465|254374|254511|254359|254600|254487|254445|254358|4300
1624462800000|2021-06-23 15:40:00|254512|254358|254699|254612|254925|254793|254511|254358|2551
1624463100000|2021-06-23 15:45:00|254698|254620|254557|254465|254765|254620|254457|254395|1842
1624463400000|2021-06-23 15:50:00|254556|254466|254650|254576|254813|254670|254513|254465|3974
1624463700000|2021-06-23 15:55:00|254649|254545|254628|254564|254649|254564|254509|254478|2271
1624464000000|2021-06-23 16:00:00|254604|254580|254585|254478|254650|254587|254547|254478|855
1624464300000|2021-06-23 16:05:00|254625|254548|254602|254514|254651|254636|254562|254478|1158
1624464600000|2021-06-23 16:10:00|254600|254515|254266|254201|254600|254515|254226|254088|2866
1624464900000|2021-06-23 16:15:00|254265|254195|254163|254053|254283|254233|254079|254000|1704
1624465200000|2021-06-23 16:20:00|254196|254000|254360|254200|254397|254270|254156|254000|600
1624465500000|2021-06-23 16:25:00|254342|254253|254321|254202|254342|254297|254321|254200|100
1624465800000|2021-06-23 16:30:00|254307|254203|254104|254000|254311|254203|254104|254000|2926
1624466100000|2021-06-23 16:35:00|254103|254001|253696|253552|254103|254001|253630|253429|1676
1624466400000|2021-06-23 16:40:00|253690|253553|254363|254220|254395|254266|253690|253500|1705
1624466700000|2021-06-23 16:45:00|254362|254229|254308|254146|254363|254235|254157|254047|4881
1624467000000|2021-06-23 16:50:00|254309|254205|254345|254125|254434|254365|254291|254124|2770
1624467300000|2021-06-23 16:55:00|254310|254126|254236|254161|254310|254187|254170|254124|1416
1624467600000|2021-06-23 17:00:00|254294|254166|254200|254077|254321|254209|254095|254016|1402
1624467900000|2021-06-23 17:05:00|254198|254078|254104|253985|254198|254078|254002|253891|1471
1624468200000|2021-06-23 17:10:00|254103|253986|254124|254004|254124|254033|253975|253858|3264
1624468500000|2021-06-23 17:15:00|254123|254000|254007|253901|254124|254004|254006|253850|1477
1624468800000|2021-06-23 17:20:00|253990|253853|253990|253895|253990|253896|253883|253800|1200
1624469100000|2021-06-23 17:25:00|253973|253897|254040|253949|254056|253975|253900|253823|1000
1624469400000|2021-06-23 17:30:00|254038|253962|254018|253924|254062|254000|253973|253924|2368
1624469700000|2021-06-23 17:35:00|254062|253925|254018|253921|254181|254070|254018|253920|1855
1624470000000|2021-06-23 17:40:00|254017|253928|253970|253853|254017|253929|253789|253720|1600
1624470300000|2021-06-23 17:45:00|253984|253865|253772|253700|253999|253908|253771|253698|720
1624470600000|2021-06-23 17:50:00|253773|253701|253905|253772|253935|253772|253771|253700|3000
1624470900000|2021-06-23 17:55:00|253919|253784|254052|253933|254052|253933|253896|253772|300
1624471200000|2021-06-23 18:00:00|254000|253890|253902|253808|254052|253934|253845|253729|3048
1624471500000|2021-06-23 18:05:00|253901|253820|253898|253823|254058|253937|253898|253817|1989
1624471800000|2021-06-23 18:10:00|253896|253824|253842|253750|253980|253870|253824|253712|2074
1624472100000|2021-06-23 18:15:00|253816|253744|253771|253654|253841|253744|253649|253557|1400
1624472400000|2021-06-23 18:20:00|253869|253656|253696|253586|253926|253747|253653|253584|1259
1624472700000|2021-06-23 18:25:00|253694|253587|253256|253000|253724|253587|253130|253000|14461
1624473000000|2021-06-23 18:30:00|253219|253001|253500|253367|253500|253367|253129|253001|850
1624473300000|2021-06-23 18:35:00|253494|253366|253784|253677|253787|253677|253479|253366|573
1624473600000|2021-06-23 18:40:00|253765|253678|253746|253598|253826|253678|253651|253475|729
1624473900000|2021-06-23 18:45:00|253667|253591|253790|253673|253900|253676|253629|253520|879
1624474200000|2021-06-23 18:50:00|253789|253674|253885|253707|253885|253708|253704|253607|2600
1624474500000|2021-06-23 18:55:00|253884|253713|254053|253837|254074|253922|253810|253713|1500
1624474800000|2021-06-23 19:00:00|254005|253893|253934|253868|254005|253893|253934|253841|100
1624475100000|2021-06-23 19:05:00|253933|253869|253615|253523|253934|253869|253554|253448|4632
1624475400000|2021-06-23 19:10:00|253616|253524|253824|253681|253824|253710|253615|253524|2400
1624475700000|2021-06-23 19:15:00|253774|253682|253803|253683|253853|253730|253613|253500|8159
1624476000000|2021-06-23 19:20:00|253802|253692|254200|254117|254200|254118|253802|253690|2800
1624476300000|2021-06-23 19:25:00|254280|254119|254279|254121|254400|254277|254028|253939|6807
1624476600000|2021-06-23 19:30:00|254244|254131|253562|253357|254244|254134|253562|253352|3629
1624476900000|2021-06-23 19:35:00|253524|253359|253504|253336|253617|253458|253252|253100|6638
1624477200000|2021-06-23 19:40:00|253500|253224|253469|253407|253712|253596|253390|253183|3064
1624477500000|2021-06-23 19:45:00|253467|253268|253037|252964|253524|253412|252906|252800|7610
1624477800000|2021-06-23 19:50:00|253004|252972|252929|252829|253154|253034|252803|252600|15591
1624478100000|2021-06-23 19:55:00|252919|252795|252970|252876|253000|252934|252599|252500|23783
1624478400000|2021-06-23 20:00:00|252922|252924|252991|252523|253000|252924|252900|251500|266
1624478700000|2021-06-23 20:05:00|252988|252801|252988|252801|252988|252923|252988|252801|44
1624479000000|2021-06-23 20:10:00||252802||252801||252804||252801|30
1624479300000|2021-06-23 20:15:00|253301|252802|253299|253000|253301|253000|253299|252801|829
1624479600000|2021-06-23 20:20:00|||||||||9
1624479900000|2021-06-23 20:25:00|253296||253296||253296||253296||5
1624480200000|2021-06-23 20:30:00|253200||253140||253296||253140||208
1624480500000|2021-06-23 20:35:00|||||||||10
1624480800000|2021-06-23 20:40:00|||||||||108
1624481100000|2021-06-23 20:45:00|||||||||7
1624481400000|2021-06-23 20:50:00|||||||||14
1624481700000|2021-06-23 20:55:00|||||||||1
1624482000000|2021-06-23 21:00:00|||||||||1
1624482300000|2021-06-23 21:05:00|||||||||5
1624482600000|2021-06-23 21:10:00|||||||||91
1624482900000|2021-06-23 21:15:00|||||||||1
1624483200000|2021-06-23 21:20:00|253199|253150|253199|253150|253199|253150|253199|253150|328
1624483500000|2021-06-23 21:25:00|253298||253298||253298||253298||101
1624483800000|2021-06-23 21:30:00|||||||||146
1624484100000|2021-06-23 21:35:00|253301||253301||253301||253301||0
1624484400000|2021-06-23 21:40:00|||||||||5
1624485000000|2021-06-23 21:50:00|||||||||21
1624485300000|2021-06-23 21:55:00|||||||||4
1624485600000|2021-06-23 22:00:00|253200|252805|253200|253051|253200|253051|253200|252805|474
1624485900000|2021-06-23 22:05:00|||||||||38
1624486500000|2021-06-23 22:15:00|253300||253300||253300||253300||20
1624487700000|2021-06-23 22:35:00||253053||253053||253053||253053|2
1624488000000|2021-06-23 22:40:00||253051||253051||253051||253051|1
1624488300000|2021-06-23 22:45:00|||||||||204
1624488600000|2021-06-23 22:50:00|||||||||3
1624488900000|2021-06-23 22:55:00||253052||253052||253052||253052|1
1624489200000|2021-06-23 23:00:00||253051||253051||253052||253051|3
1624489500000|2021-06-23 23:05:00|||||||||2
1624489800000|2021-06-23 23:10:00|||||||||12
1624490400000|2021-06-23 23:20:00|||||||||90
1624490700000|2021-06-23 23:25:00|||||||||1
1624491000000|2021-06-23 23:30:00|||||||||1
1624491300000|2021-06-23 23:35:00|253301||253301||253301||253301||8
1624492200000|2021-06-23 23:50:00||253000||253000||253000||253000|4
1624521900000|2021-06-24 08:05:00|256915|252291|255569|252867|259000|253205|255535|252291|0
1624522200000|2021-06-24 08:10:00|259000|252291|255656|252811|259000|252847|255572|252291|3
1624522500000|2021-06-24 08:15:00|256775|252291|259000|252291|259000|252929|255619|252291|0
1624522800000|2021-06-24 08:20:00|255754|252933|255677|253298|256935|253756|255677|252291|0
1624523100000|2021-06-24 08:25:00||252291||253601||253601||252291|0
1624523400000|2021-06-24 08:30:00|255800|252291|255637|253715|255800|254068|255637|252291|21
1624523700000|2021-06-24 08:35:00|259000|252291|255639|253165|259000|253687|255639|252291|0
1624524000000|2021-06-24 08:40:00|256820|252291|256010|253207|257822|254162|255867|252291|16
1624524300000|2021-06-24 08:45:00|255800|252291|255936|253304|259000|253391|255800|252291|0
1624524600000|2021-06-24 08:50:00|257142|252291|256020|253570|257142|253570|256020|252291|4
1624524900000|2021-06-24 08:55:00|257142|252441|255920|253231|257142|253485|255709|252291|2
1624525200000|2021-06-24 09:00:00|257142|252291|259000|252291|259000|253133|255894|252291|0
1624525800000|2021-06-24 09:10:00|258900|253041|255538|253076|258900|253163|255538|252291|0
1624526100000|2021-06-24 09:15:00|258900|252291|255513|253039|258900|253372|255513|252291|5
1624526400000|2021-06-24 09:20:00|256665|252291|256900|252291|256900|253789|255809|252291|1
1624526700000|2021-06-24 09:25:00|256665|253235|256665|252291|256665|253918|254760|252291|23
1624527000000|2021-06-24 09:30:00|255585|253067|255500|253800|255585|253800|255500|252291|0
1624527300000|2021-06-24 09:35:00|||||||||1
1624527600000|2021-06-24 09:40:00|255555||255500||255555||255500||4
1624527900000|2021-06-24 09:45:00|255555|253825|255500|253800|255555|253825|255500|253800|34
1624528200000|2021-06-24 09:50:00|||||||||1
1624528500000|2021-06-24 09:55:00|255174||255172||255174||255172||0
1624528800000|2021-06-24 10:00:00|255174||255257||255500||255172||1
1624529100000|2021-06-24 10:05:00|||||||||3
1624529400000|2021-06-24 10:10:00|256497||255173||256497||255173||0
1624529700000|2021-06-24 10:15:00|256497||255287||256497||255255||0
1624530000000|2021-06-24 10:20:00|255170||255170||255383||255167||0
1624530300000|2021-06-24 10:25:00|255167||255170||255170||255167||0
1624530600000|2021-06-24 10:30:00|255167||255170||255170||255167||3
1624530900000|2021-06-24 10:35:00|255167|253801|255170|253801|255170|253801|255167|253801|3
1624531200000|2021-06-24 10:40:00|255167||255167||255170||255167||0
1624531500000|2021-06-24 10:45:00|255170||255293||256494||255170||0
1624532100000|2021-06-24 10:55:00|256494||255170||256494||255170||0
1624532400000|2021-06-24 11:00:00|255000|253901|254999|253903|255000|253903|254969|253901|75
1624532700000|2021-06-24 11:05:00||253911||253915||253915||253911|0
1624533000000|2021-06-24 11:10:00||253916||253920||253920||253916|12
1624533300000|2021-06-24 11:15:00|254988|253921|254799|254003|254988|254003|254799|253920|0
1624533600000|2021-06-24 11:20:00|254800|254001|254800|254002|254800|254002|254800|254001|58
1624533900000|2021-06-24 11:25:00|254784|254003|254800|254006|254800|254006|254333|254003|2
1624534200000|2021-06-24 11:30:00|254799||254799||254799||254799||2
1624534500000|2021-06-24 11:35:00|254784|253501|254799|253503|254800|253503|254784|253501|161
1624534800000|2021-06-24 11:40:00|254798|253505|254798|253505|254798|253505|254798|253505|5
1624535100000|2021-06-24 11:45:00||253506||253513||253513||253506|18
1624535400000|2021-06-24 11:50:00|254699||254699||254699||254699||5
1624535700000|2021-06-24 11:55:00|254369||254362||254798||254345||1
1624536000000|2021-06-24 12:00:00|254309||254279||254798||254279||54
1624536300000|2021-06-24 12:05:00|254798|253800|254800|253900|254800|254234|254351|253800|93
1624536600000|2021-06-24 12:10:00|254799|253801|254799|253901|254799|253901|254799|253801|33
1624536900000|2021-06-24 12:15:00||253916||253950||253950||253916|1
1624537200000|2021-06-24 12:20:00||254000||254000||254000||254000|9
1624537500000|2021-06-24 12:25:00|254500||254500||254500||254500||26
1624537800000|2021-06-24 12:30:00|254475||254475||254475||254475||31
1624538100000|2021-06-24 12:35:00||254239||254003||254239||254000|116
1624538400000|2021-06-24 12:40:00||254008||254008||254008||254008|33
1624538700000|2021-06-24 12:45:00|||||||||63
1624539000000|2021-06-24 12:50:00|254474|254239|254474|254004|254475|254239|254474|254004|121
1624539300000|2021-06-24 12:55:00|254300|254000|254450|254001|254475|254001|254300|254000|217
1624539600000|2021-06-24 13:00:00|254300|253801|254300|253801|254300|253801|254300|253801|14
1624539900000|2021-06-24 13:05:00|254281|253800|254281|253801|254281|253801|254281|253800|97
1624540200000|2021-06-24 13:10:00|||||||||74
1624540500000|2021-06-24 13:15:00|254473||254473||254473||254473||23
1624540800000|2021-06-24 13:20:00|||||||||82
1624541100000|2021-06-24 13:25:00|254475|253500|254475|253523|254475|254060|254380|253500|126
1624541400000|2021-06-24 13:30:00|254400|253949|254837|254527|255100|254975|254239|253591|7675
1624541700000|2021-06-24 13:35:00|254808|254528|254547|254354|255000|254771|254390|254148|2094
1624542000000|2021-06-24 13:40:00|254555|254400|254505|254316|254837|254700|254313|254152|2262
1624542300000|2021-06-24 13:45:00|254548|254317|254178|254033|254631|254375|254067|254000|979
1624542600000|2021-06-24 13:50:00|254148|254035|254123|253984|254511|254300|254029|253800|2314
1624542900000|2021-06-24 13:55:00|254300|253985|254569|254380|254569|254394|254019|253934|2710
1624543200000|2021-06-24 14:00:00|254508|254382|254549|254440|254660|254447|254288|254198|3015
1624543500000|2021-06-24 14:05:00|254553|254442|254700|254508|254990|254800|254553|254387|1127
1624543800000|2021-06-24 14:10:00|254686|254519|254596|254477|254700|254633|254596|254477|1334
1624544100000|2021-06-24 14:15:00|254598|254480|254514|254347|254688|254480|254425|254274|7366
1624544400000|2021-06-24 14:20:00|254525|254425|254648|254550|254700|254606|254525|254425|2143
1624544700000|2021-06-24 14:25:00|254647|254553|254700|254609|254700|254635|254594|254444|703
1624545000000|2021-06-24 14:30:00|254680|254610|254629|254524|254700|254651|254572|254408|1200
1624545300000|2021-06-24 14:35:00|254645|254526|254648|254503|254700|254601|254607|254500|1500
1624545600000|2021-06-24 14:40:00|254647|254505|254770|254690|254800|254717|254606|254505|4754
1624545900000|2021-06-24 14:45:00|254800|254717|254608|254500|254800|254731|254566|254500|7977
1624546200000|2021-06-24 14:50:00|254606|254585|254296|254170|254645|254585|254165|254040|4044
1624546500000|2021-06-24 14:55:00|254266|254176|254440|254265|254633|254431|254266|254176|2610
1624546800000|2021-06-24 15:00:00|254395|254266|254330|254229|254500|254340|254321|254196|3069
1624547100000|2021-06-24 15:05:00|254328|254214|254477|254381|254541|254417|254324|254214|3329
1624547400000|2021-06-24 15:10:00|254474|254383|254425|254312|254509|254417|254386|254303|2592
1624547700000|2021-06-24 15:15:00|254426|254344|254516|254433|254568|254480|254401|254303|7176
1624548000000|2021-06-24 15:20:00|254534|254445|254458|254370|254534|254445|254374|254227|2600
1624548300000|2021-06-24 15:25:00|254455|254373|254405|254357|254455|254378|254378|254270|1500
1624548600000|2021-06-24 15:30:00|254455|254363|254402|254283|254455|254364|254383|254283|400
1624548900000|2021-06-24 15:35:00|254401|254285|254410|254350|254410|254383|254316|254284|2129
1624549200000|2021-06-24 15:40:00|254365|254284|254202|254116|254365|254285|254088|254000|4223
1624549500000|2021-06-24 15:45:00|254200|254117|254262|254127|254310|254128|254163|254117|300
1624549800000|2021-06-24 15:50:00|254352|254128|254262|254151|254462|254319|254220|254128|1858
1624550100000|2021-06-24 15:55:00|254280|254153|254309|254211|254462|254326|254280|254153|2040
1624550400000|2021-06-24 16:00:00|254297|254212|254312|254211|254434|254296|254264|254201|2423
1624550700000|2021-06-24 16:05:00|254311|254210|254462|254333|254462|254427|254233|254201|3739
1624551000000|2021-06-24 16:10:00|254461|254380|254752|254603|254800|254692|254435|254332|4151
1624551300000|2021-06-24 16:15:00|254703|254604|254619|254503|254755|254654|254527|254463|1800
1624551600000|2021-06-24 16:20:00|254616|254504|254559|254468|254662|254582|254521|254416|1600
1624551900000|2021-06-24 16:25:00|254638|254490|254584|254461|254704|254587|254545|254461|200
1624552200000|2021-06-24 16:30:00|254560|254463|254493|254370|254707|254550|254390|254300|4347
1624552500000|2021-06-24 16:35:00|254492|254301|254539|254450|254601|254451|254455|254300|596
1624552800000|2021-06-24 16:40:00|254537|254451|254545|254451|254557|254510|254524|254434|2126
1624553100000|2021-06-24 16:45:00|254557|254455|254345|254267|254557|254455|254281|254200|4444
1624553400000|2021-06-24 16:50:00|254344|254269|254392|254281|254445|254301|254229|254131|5661
1624553700000|2021-06-24 16:55:00|254384|254280|254158|254055|254393|254319|254098|254000|6402
1624554000000|2021-06-24 17:00:00|254150|254057|254417|254307|254417|254362|254147|254055|1110
1624554300000|2021-06-24 17:05:00|254472|254309|254296|254187|254472|254342|254260|254131|1540
1624554600000|2021-06-24 17:10:00|254281|254186|254468|254397|254500|254401|254278|254186|1500
1624554900000|2021-06-24 17:15:00|254466|254396|254110|254000|254617|254488|254110|254000|3374
1624555200000|2021-06-24 17:20:00|254078|253995|254178|254067|254235|254119|253999|253900|1300
1624555500000|2021-06-24 17:25:00|254180|254048|254223|254139|254369|254188|254111|254003|850
1624555800000|2021-06-24 17:30:00|254222|254109|254237|254125|254258|254163|254128|254000|1042
1624556100000|2021-06-24 17:35:00|254236|254124|254250|254095|254389|254277|254033|253901|2101
1624556400000|2021-06-24 17:40:00|254246|254033|254238|254129|254415|254281|254124|254033|1700
1624556700000|2021-06-24 17:45:00|254224|254131|254234|254057|254398|254201|254133|254038|1312
1624557000000|2021-06-24 17:50:00|254233|254062|254437|254319|254500|254354|254037|254025|1000
1624557300000|2021-06-24 17:55:00|254417|254320|254499|254358|254500|254377|254394|254320|1100
1624557600000|2021-06-24 18:00:00|254500|254357|254472|254423|254500|254436|254447|254357|900
1624557900000|2021-06-24 18:05:00|254494|254424|254577|254414|254646|254522|254460|254359|3241
1624558200000|2021-06-24 18:10:00|254578|254418|254646|254552|254646|254552|254546|254418|200
1624558500000|2021-06-24 18:15:00|254618|254551|254599|254461|254643|254551|254494|254315|1100
1624558800000|2021-06-24 18:20:00|254598|254463|254633|254467|254643|254504|254469|254359|800
1624559100000|2021-06-24 18:25:00|254557|254469|254726|254648|254782|254648|254557|254469|600
1624559400000|2021-06-24 18:30:00|254724|254647|254799|254693|254800|254693|254630|254500|1132
1624559700000|2021-06-24 18:35:00|254798|254714|254842|254753|254872|254784|254797|254680|4970
1624560000000|2021-06-24 18:40:00|254836|254677|254787|254700|254836|254783|254749|254652|1400
1624560300000|2021-06-24 18:45:00|254773|254701|254728|254621|254789|254722|254680|254534|2379
1624560600000|2021-06-24 18:50:00|254734|254622|254873|254779|254893|254779|254671|254622|1896
1624560900000|2021-06-24 18:55:00|254871|254778|254950|254850|254957|254850|254804|254761|2100
1624561200000|2021-06-24 19:00:00|254949|254868|254869|254746|254951|254897|254811|254743|7176
1624561500000|2021-06-24 19:05:00|254854|254747|254883|254825|254994|254886|254854|254747|1783
1624561800000|2021-06-24 19:10:00|254908|254826|255070|254996|255144|255018|254896|254826|3267
1624562100000|2021-06-24 19:15:00|255065|254997|254939|254807|255065|254997|254900|254807|800
1624562400000|2021-06-24 19:20:00|254938|254800|254997|254900|254997|254900|254829|254711|5272
1624562700000|2021-06-24 19:25:00|254992|254901|254771|254707|254992|254910|254770|254661|4838
1624563000000|2021-06-24 19:30:00|254765|254710|254545|254438|254791|254714|254545|254435|2189
1624563300000|2021-06-24 19:35:00|254599|254462|254491|254378|254606|254506|254385|254274|2930
1624563600000|2021-06-24 19:40:00|254550|254379|254455|254378|254643|254507|254436|254375|5412
1624563900000|2021-06-24 19:45:00|254448|254377|254394|254308|254627|254488|254394|254284|3802
1624564200000|2021-06-24 19:50:00|254393|254366|254773|254628|254798|254631|254392|254295|6636
1624564500000|2021-06-24 19:55:00|254777|254571|254586|254564|254777|254656|254376|254220|7850
1624564800000|2021-06-24 20:00:00|254616|253688|255016|253903|255019|253903|254616|253688|110134
1624565100000|2021-06-24 20:05:00|||||||||6
1624565400000|2021-06-24 20:10:00|||||||||35
1624565700000|2021-06-24 20:15:00|254799|254600|254799|254600|254799|254600|254799|254600|6
1624566000000|2021-06-24 20:20:00|254700||254700||254700||254700||24
1624566300000|2021-06-24 20:25:00|254799||254799||254799||254799||119
1624566600000|2021-06-24 20:30:00|254700||254799||254799||254700||21
1624566900000|2021-06-24 20:35:00|||||||||63
1624567200000|2021-06-24 20:40:00|||||||||54
1624567800000|2021-06-24 20:50:00|||||||||3
1624568400000|2021-06-24 21:00:00|||||||||100
1624569300000|2021-06-24 21:15:00|||||||||12
1624569600000|2021-06-24 21:20:00|||||||||1
1624570200000|2021-06-24 21:30:00|||||||||1
1624571100000|2021-06-24 21:45:00|||||||||10
1624572300000|2021-06-24 22:05:00|||||||||27
1624572600000|2021-06-24 22:10:00|254798||254798||254798||254798||0
1624572900000|2021-06-24 22:15:00|254795||254795||254795||254795||0
1624573200000|2021-06-24 22:20:00|||||||||1
1624573500000|2021-06-24 22:25:00|||||||||1
1624574100000|2021-06-24 22:35:00|||||||||6
1624574700000|2021-06-24 22:45:00|||||||||6
1624575000000|2021-06-24 22:50:00|||||||||3
1624575300000|2021-06-24 22:55:00|254788||254788||254788||254788||0
1624576500000|2021-06-24 23:15:00|||||||||7
1624576800000|2021-06-24 23:20:00|254769||254769||254769||254769||1
1624577100000|2021-06-24 23:25:00|||||||||20
1624577400000|2021-06-24 23:30:00|||||||||71
1624578300000|2021-06-24 23:45:00|||||||||6
1624578600000|2021-06-24 23:50:00|254699||254788||254788||254699||105
1624609200000|2021-06-25 08:20:00|||||||||2
1624609500000|2021-06-25 08:25:00||254721||252957||254721||252957|6
1624609800000|2021-06-25 08:30:00|||||||||2
1624610100000|2021-06-25 08:35:00|||||||||1
1624610400000|2021-06-25 08:40:00|255999|253708|256086|253708|256623|253708|255999|253708|1
1624610700000|2021-06-25 08:45:00|256623|252957|255883|253829|256623|253829|255883|252957|6
1624611000000|2021-06-25 08:50:00|255303|254702|256623|252957|256623|254702|255303|252957|21
1624611300000|2021-06-25 08:55:00|255999|254163|255999|254163|255999|254163|255999|254163|0
1624611900000|2021-06-25 09:05:00|256623|252957|256623|252957|256623|252957|255918|252957|10
1624612200000|2021-06-25 09:10:00|255000|253683|255730|253683|255730|253683|255000|253683|1
1624612500000|2021-06-25 09:15:00|256623|252957|256623|252957|256623|253684|255667|252957|1
1624612800000|2021-06-25 09:20:00|255691|253681|255999|254177|256623|254177|255691|252957|0
1624613100000|2021-06-25 09:25:00|256623|252997|255822|253675|256623|253816|255822|252957|2
1624613400000|2021-06-25 09:30:00|256623|252957|256623|254701|256623|254701|256623|252957|0
1624614000000|2021-06-25 09:40:00|256261||256623||256623||256261||1
1624614300000|2021-06-25 09:45:00|256261||256181||256623||256181||0
1624614900000|2021-06-25 09:55:00|256623|254851|256623|254851|256623|254851|256261|254851|6
1624615200000|2021-06-25 10:00:00|256102||256261||256261||256102||0
1624615500000|2021-06-25 10:05:00|256023||256023||256023||256023||13
1624615800000|2021-06-25 10:10:00|||||||||1
1624616100000|2021-06-25 10:15:00|256261||255942||256261||255942||1
1624616400000|2021-06-25 10:20:00|256623|254900|256623|254852|256623|254900|255826|254851|9
1624616700000|2021-06-25 10:25:00|255999||255930||256623||255930||3
1624617000000|2021-06-25 10:30:00|256623||255837||256623||255837||2
1624617300000|2021-06-25 10:35:00|256623|254921|256230|254852|256623|254921|255999|254852|69
1624617600000|2021-06-25 10:40:00|256623||255996||256623||255996||1
1624617900000|2021-06-25 10:45:00|256623||256261||256623||255999||0
1624618200000|2021-06-25 10:50:00|||||||||7
1624618500000|2021-06-25 10:55:00|256623||255900||256623||255900||0
1624618800000|2021-06-25 11:00:00|255300|254853|255452|254903|255452|255040|255300|254853|27
1624619100000|2021-06-25 11:05:00|255300||255299||255300||255299||0
1624619400000|2021-06-25 11:10:00||254900||254900||254900||254900|0
1624619700000|2021-06-25 11:15:00|||||||||2
1624620000000|2021-06-25 11:20:00|255298||255296||255298||255296||26
1624620300000|2021-06-25 11:25:00|255156||255296||255296||255156||57
1624620600000|2021-06-25 11:30:00|255295||255199||255295||255199||10
1624620900000|2021-06-25 11:35:00|255150|254647|255100|254100|255150|254647|255100|253948|119
1624621200000|2021-06-25 11:40:00||254103||254200||254200||254103|4
1624621800000|2021-06-25 11:50:00|255019|253500|255100|253600|255100|253600|255019|253500|3
1624622100000|2021-06-25 11:55:00|255298|254564|254863|253605|255298|254564|254841|253605|147
1624622400000|2021-06-25 12:00:00|255295|253701|255000|253701|255295|253701|255000|253701|15
1624622700000|2021-06-25 12:05:00||253784||253800||254001||253784|55
1624623000000|2021-06-25 12:10:00|254899|253576|255000|253576|255000|253576|254899|253576|5
1624623300000|2021-06-25 12:15:00|254975|253153|254975|253016|254975|253664|254939|253016|58
1624623600000|2021-06-25 12:20:00||254100||254100||254100||254100|1
1624623900000|2021-06-25 12:25:00|254918|254565|254877|254565|254918|254566|254877|254565|113
1624624200000|2021-06-25 12:30:00|255300|254612|255299|254701|255300|254701|255200|254200|465
1624624500000|2021-06-25 12:35:00|255300|254700|255299|254701|255300|254701|255299|254700|43
1624624800000|2021-06-25 12:40:00||254702||254702||254702||254702|21
1624625100000|2021-06-25 12:45:00|255200|254703|255200|254703|255200|254703|255200|254703|18
1624625400000|2021-06-25 12:50:00|255199|254702|255199|254703|255200|254703|255178|254702|5
1624625700000|2021-06-25 12:55:00|255200|254702|255199|254703|255200|254703|255199|254702|35
1624626000000|2021-06-25 13:00:00|255082|254006|254976|254200|255300|254200|254976|254006|55
1624626300000|2021-06-25 13:05:00|255299|254300|255050|254300|255299|254300|255049|254300|40
1624626600000|2021-06-25 13:10:00|255299||255269||255299||255269||8
1624626900000|2021-06-25 13:15:00|255145|254501|255141|254501|255145|254501|255141|254501|16
1624627200000|2021-06-25 13:20:00|255174|254500|255300|254250|255300|254500|255010|254250|52
1624627500000|2021-06-25 13:25:00|254918|254300|254936|253288|255300|254300|253939|253288|1055
1624627800000|2021-06-25 13:30:00|254400|254280|255000|254791|255000|254802|254132|253291|6975
1624628100000|2021-06-25 13:35:00|254950|254802|254900|254684|255000|254849|254469|254043|4951
1624628400000|2021-06-25 13:40:00|254899|254685|254887|254568|254900|254768|254516|254091|3419
1624628700000|2021-06-25 13:45:00|254869|254569|254471|254248|254950|254668|254471|254223|2550
1624629000000|2021-06-25 13:50:00|254470|254223|254244|254136|254471|254285|254244|254100|2067
1624629300000|2021-06-25 13:55:00|254243|254100|253932|253831|254244|254159|253805|253673|13518
1624629600000|2021-06-25 14:00:00|253931|253800|253930|253796|253997|253822|253785|253640|4355
1624629900000|2021-06-25 14:05:00|253934|253797|254122|253832|254132|253916|253869|253795|4303
1624630200000|2021-06-25 14:10:00|254132|253833|253918|253766|254132|253975|253495|253384|6170
1624630500000|2021-06-25 14:15:00|253919|253768|253960|253860|254162|253861|253839|253600|1950
1624630800000|2021-06-25 14:20:00|253860|253833|254131|254017|254344|254116|253860|253676|3742
1624631100000|2021-06-25 14:25:00|254130|253975|254198|254050|254223|254050|254085|253963|2111
1624631400000|2021-06-25 14:30:00|254197|254056|254143|254055|254364|254259|254096|254002|5436
1624631700000|2021-06-25 14:35:00|254159|254103|254010|253824|254318|254255|253990|253805|4359
1624632000000|2021-06-25 14:40:00|254009|253870|254057|253947|254194|254074|253965|253824|1800
1624632300000|2021-06-25 14:45:00|254022|253948|253818|253700|254177|254037|253818|253700|2396
1624632600000|2021-06-25 14:50:00|253817|253712|253544|253330|253912|253764|253544|253330|1291
1624632900000|2021-06-25 14:55:00|253569|253340|253481|253361|253580|253484|253178|253053|7817
1624633200000|2021-06-25 15:00:00|253466|253359|253586|253463|253672|253497|253406|253244|1913
1624633500000|2021-06-25 15:05:00|253659|253473|253819|253618|253830|253618|253649|253473|400
1624633800000|2021-06-25 15:10:00|253783|253619|253751|253604|253783|253650|253676|253556|993
1624634100000|2021-06-25 15:15:00|253750|253605|253551|253443|253751|253631|253551|253400|1800
1624634400000|2021-06-25 15:20:00|253548|253451|253687|253601|253817|253695|253548|253451|1084
1624634700000|2021-06-25 15:25:00|253728|253602|253760|253605|253782|253627|253694|253602|852
1624635000000|2021-06-25 15:30:00|253750|253633|253826|253679|253869|253680|253690|253605|1473
1624635300000|2021-06-25 15:35:00|253750|253677|253664|253532|253824|253678|253563|253500|1021
1624635600000|2021-06-25 15:40:00|253689|253550|253770|253679|253897|253712|253676|253550|300
1624635900000|2021-06-25 15:45:00|253774|253704|253873|253786|253923|253786|253658|253574|885
1624636200000|2021-06-25 15:50:00|253923|253785|253970|253798|253970|253798|253800|253756|300
1624636500000|2021-06-25 15:55:00|253874|253808|253931|253838|253975|253856|253874|253808|800
1624636800000|2021-06-25 16:00:00|253930|253837|253630|253522|253930|253838|253629|253500|800
1624637100000|2021-06-25 16:05:00|253628|253529|253987|253850|253987|253850|253626|253529|1244
1624637400000|2021-06-25 16:10:00|253964|253879|254191|254039|254200|254096|253931|253879|1400
1624637700000|2021-06-25 16:15:00|254189|254114|254280|254200|254297|254200|254120|254039|1302
1624638000000|2021-06-25 16:20:00|254297|254237|254227|254131|254365|254297|254200|254131|3053
1624638300000|2021-06-25 16:25:00|254226|254150|254095|254011|254226|254151|254056|254010|715
1624638600000|2021-06-25 16:30:00|254193|254071|254133|254047|254247|254126|254086|254010|100
1624638900000|2021-06-25 16:35:00|254126|254050|254001|253867|254200|254094|253947|253850|3512
1624639200000|2021-06-25 16:40:00|254004|253902|254173|254075|254200|254098|254004|253902|1000
1624639500000|2021-06-25 16:45:00|254170|254080|254151|254078|254200|254088|254131|254067|1300
1624639800000|2021-06-25 16:50:00|254179|254079|254264|254190|254308|254190|254167|254078|559
1624640100000|2021-06-25 16:55:00|254278|254191|254358|254258|254403|254327|254278|254190|1890
1624640400000|2021-06-25 17:00:00|254361|254288|254439|254300|254500|254387|254361|254245|1602
1624640700000|2021-06-25 17:05:00|254431|254317|254370|254299|254431|254348|254312|254221|1992
1624641000000|2021-06-25 17:10:00|254366|254268|254466|254368|254482|254407|254364|254268|3184
1624641300000|2021-06-25 17:15:00|254453|254370|254639|254557|254698|254557|254453|254364|2717
1624641600000|2021-06-25 17:20:00|254640|254558|254781|254699|254800|254730|254594|254536|3177
1624641900000|2021-06-25 17:25:00|254756|254731|254824|254745|254877|254786|254750|254700|3811
1624642200000|2021-06-25 17:30:00|254823|254774|254656|254553|254823|254774|254580|254510|1000
1624642500000|2021-06-25 17:35:00|254646|254555|254646|254595|254646|254604|254577|254552|2055
1624642800000|2021-06-25 17:40:00|254613|254596|254781|254687|254869|254738|254613|254596|4343
1624643100000|2021-06-25 17:45:00|254777|254689|254787|254686|254787|254689|254641|254548|1269
1624643400000|2021-06-25 17:50:00|254786|254690|254807|254721|254849|254805|254728|254686|5424
1624643700000|2021-06-25 17:55:00|254832|254722|254749|254660|254833|254758|254710|254634|1600
1624644000000|2021-06-25 18:00:00|254750|254661|254689|254614|254750|254716|254668|254548|600
1624644300000|2021-06-25 18:05:00|254650|254615|254870|254827|254900|254838|254650|254614|1675
1624644600000|2021-06-25 18:10:00|254900|254860|254826|254743|254940|254860|254826|254743|2699
1624644900000|2021-06-25 18:15:00|254825|254742|254922|254825|254925|254889|254668|254614|1512
1624645200000|2021-06-25 18:20:00|254925|254873|254979|254878|254981|254928|254924|254855|800
1624645500000|2021-06-25 18:25:00|254950|254856|254821|254736|254950|254877|254753|254718|2953
1624645800000|2021-06-25 18:30:00|254819|254718|254817|254725|254819|254726|254725|254616|1000
1624646100000|2021-06-25 18:35:00|254815|254727|254977|254854|254977|254854|254815|254727|1500
1624646400000|2021-06-25 18:40:00|254976|254855|254996|254890|255000|254938|254899|254785|4009
1624646700000|2021-06-25 18:45:00|254966|254920|254988|254908|254996|254944|254949|254889|5895
1624647000000|2021-06-25 18:50:00|254987|254945|254978|254859|255077|254999|254906|254858|5983
1624647300000|2021-06-25 18:55:00|254969|254877|254987|254912|255033|254914|254930|254858|3763
1624647600000|2021-06-25 19:00:00|254986|254875|254942|254858|254987|254913|254891|254858|6492
1624647900000|2021-06-25 19:05:00|254941|254859|254822|254741|254941|254862|254800|254739|5090
1624648200000|2021-06-25 19:10:00|254800|254771|254769|254697|254800|254771|254730|254665|2766
1624648500000|2021-06-25 19:15:00|254768|254665|254704|254630|254768|254665|254703|254603|690
1624648800000|2021-06-25 19:20:00|254705|254633|254721|254681|254751|254694|254595|254510|6328
1624649100000|2021-06-25 19:25:00|254769|254687|254680|254557|254769|254715|254604|254526|3272
1624649400000|2021-06-25 19:30:00|254677|254576|254392|254302|254740|254638|254392|254302|5108
1624649700000|2021-06-25 19:35:00|254391|254305|254442|254368|254507|254458|254389|254300|5313
1624650000000|2021-06-25 19:40:00|254441|254369|254427|254376|254572|254510|254375|254290|6466
1624650300000|2021-06-25 19:45:00|254433|254377|254033|253951|254548|254419|253991|253900|9026
1624650600000|2021-06-25 19:50:00|254038|253960|253908|253735|254418|254247|253763|253288|41292
1624650900000|2021-06-25 19:55:00|253973|253772|254141|253983|254185|254097|253793|253722|28908
1624651200000|2021-06-25 20:00:00|253988|253985|255055|254060|256262|254060|253988|253332|498438
1624651500000|2021-06-25 20:05:00|254400|254000|254218|253900|255497|254211|253919|253288|1844
1624651800000|2021-06-25 20:10:00|254200|253981|254200|253986|254200|253986|254200|253981|4
1624652100000|2021-06-25 20:15:00||254000||254000||254000||253986|10
1624652400000|2021-06-25 20:20:00|254043||254091||254091||254043||52
1624652700000|2021-06-25 20:25:00|||||||||80
1624653000000|2021-06-25 20:30:00|||||||||218
1624653300000|2021-06-25 20:35:00|||||||||1
1624653600000|2021-06-25 20:40:00|||||||||2
1624653900000|2021-06-25 20:45:00|254212||254199||254212||254199||204
1624654200000|2021-06-25 20:50:00|||||||||100
1624867500000|2021-06-28 08:05:00|255950|254000|255586|254000|255951|254000|255574|254000|28
1624867800000|2021-06-28 08:10:00|255951|254200|255567|254000|255951|254200|255518|254000|5
1624868100000|2021-06-28 08:15:00|255951||255950||255951||255249||6
1624868400000|2021-06-28 08:20:00|255496||255460||255951||255249||1
1624868700000|2021-06-28 08:25:00|255951|254200|255249|254200|255951|254200|255249|254200|17
1624869000000|2021-06-28 08:30:00|255951||255538||255951||255249||56
1624869300000|2021-06-28 08:35:00|255950||255544||255951||255544||1
1624869600000|2021-06-28 08:40:00|254708||255544||255544||254708||2
1624869900000|2021-06-28 08:45:00|||||||||2
1624870200000|2021-06-28 08:50:00|255951||255606||255951||255462||7
1624870500000|2021-06-28 08:55:00|255951||255249||255951||255249||1
1624870800000|2021-06-28 09:00:00|255951||255585||255951||255249||42
1624871100000|2021-06-28 09:05:00|||||||||3
1624871700000|2021-06-28 09:15:00|||||||||4
1624872300000|2021-06-28 09:25:00|||||||||3
1624872600000|2021-06-28 09:30:00|||||||||1
1624872900000|2021-06-28 09:35:00|255951|254602|255504|254602|255951|254602|255504|254602|3
1624873200000|2021-06-28 09:40:00|255951||255604||255951||255604||0
1624873500000|2021-06-28 09:45:00|255951||255482||255951||255482||1
1624873800000|2021-06-28 09:50:00|255951||255567||255951||255567||9
1624874100000|2021-06-28 09:55:00|||||||||16
1624874700000|2021-06-28 10:05:00||254605||254605||254605||254605|0
1624875000000|2021-06-28 10:10:00|255951||255782||255951||255782||27
1624875300000|2021-06-28 10:15:00|254761|254602|255757|254200|255951|254602|254761|254200|22
1624875600000|2021-06-28 10:20:00|||||||||6
1624875900000|2021-06-28 10:25:00|255951||255656||255951||255656||13
1624876200000|2021-06-28 10:30:00||254201||254201||254201||254201|1
1624876500000|2021-06-28 10:35:00||254502||254502||254502||254502|0
1624876800000|2021-06-28 10:40:00|||||||||1
1624877100000|2021-06-28 10:45:00|||||||||10
1624877700000|2021-06-28 10:55:00|255185|254602|255185|254602|255185|254602|255185|254602|0
1624878000000|2021-06-28 11:00:00|255656|254502|255100|254203|255656|254502|255100|254201|46
1624878300000|2021-06-28 11:05:00|||||||||4
1624878600000|2021-06-28 11:10:00|||||||||19
1624878900000|2021-06-28 11:15:00|255716|254201|255500|254210|255716|254300|255500|254201|43
1624879200000|2021-06-28 11:20:00|255998|254551|255699|254600|255998|254600|255699|254551|6
1624879500000|2021-06-28 11:25:00||254551||254604||254604||254551|12
1624879800000|2021-06-28 11:30:00|256030||255600||256030||255000||16
1624880100000|2021-06-28 11:35:00|||||||||23
1624880400000|2021-06-28 11:40:00||254908||254604||255017||254604|128
1624880700000|2021-06-28 11:45:00|256362||256362||256362||256362||10
1624881000000|2021-06-28 11:50:00|257000||256466||257000||256466||4
1624881300000|2021-06-28 11:55:00|257000|254301|255800|254303|257000|254369|255037|254301|147
1624881600000|2021-06-28 12:00:00|||||||||5
1624881900000|2021-06-28 12:05:00|||||||||14
1624882200000|2021-06-28 12:10:00||254671||254303||254671||254303|2
1624882500000|2021-06-28 12:15:00|||||||||27
1624882800000|2021-06-28 12:20:00|255070||255800||255800||255070||17
1624883100000|2021-06-28 12:25:00|255000|254301|255000|254303|255900|254747|254900|254301|229
1624883400000|2021-06-28 12:30:00|254900|254501|254900|254503|254900|254503|254900|254501|23
1624883700000|2021-06-28 12:35:00|||||||||102
1624884000000|2021-06-28 12:40:00||254555||254555||254555||254555|9
1624884300000|2021-06-28 12:45:00||254600||254600||254600||254600|3
1624884900000|2021-06-28 12:55:00|255783|254659|255000|254600|256000|254680|255000|254600|150
1624885200000|2021-06-28 13:00:00|254840|254563|255000|254600|255000|254600|254840|254563|68
1624885500000|2021-06-28 13:05:00|255109|254601|255109|254601|255109|254601|255000|254601|9
1624885800000|2021-06-28 13:10:00|||||||||18
1624886100000|2021-06-28 13:15:00|255000|254800|255700|255000|256104|255153|254885|254800|758
1624886400000|2021-06-28 13:20:00|255399||255400||255400||255399||58
1624886700000|2021-06-28 13:25:00|254880|254501|254340|253500|255400|254501|253854|253500|4007
1624887000000|2021-06-28 13:30:00|254245|253550|253605|253500|254340|254276|253605|253500|12496
1624887300000|2021-06-28 13:35:00|253657|253549|253570|253456|254049|253718|253495|253288|11452
1624887600000|2021-06-28 13:40:00|253569|253393|253233|253014|253569|253393|253116|253014|14457
1624887900000|2021-06-28 13:45:00|253199|253071|252720|252604|253199|253071|252656|252525|4411
1624888200000|2021-06-28 13:50:00|252719|252605|252345|252227|252877|252736|252186|252025|14111
1624888500000|2021-06-28 13:55:00|252360|252230|252263|252144|252375|252326|252263|252000|6240
1624888800000|2021-06-28 14:00:00|252264|252155|252453|252326|252600|252546|252264|252087|8611
1624889100000|2021-06-28 14:05:00|252460|252283|252760|252648|252875|252800|252300|252200|4455
1624889400000|2021-06-28 14:10:00|252759|252647|252946|252828|253199|252975|252647|252524|4614
1624889700000|2021-06-28 14:15:00|252945|252858|252868|252747|252994|252898|252664|252520|4118
1624890000000|2021-06-28 14:20:00|252867|252748|252359|252200|252867|252750|252358|252200|2587
1624890300000|2021-06-28 14:25:00|252355|252123|252061|251949|252355|252269|252051|251929|5280
1624890600000|2021-06-28 14:30:00|252076|251950|253050|252958|253141|252984|252075|251949|6907
1624890900000|2021-06-28 14:35:00|253046|252951|253162|253055|253300|253155|253002|252889|9022
1624891200000|2021-06-28 14:40:00|253177|253081|252777|252650|253300|253243|252730|252627|4271
1624891500000|2021-06-28 14:45:00|252785|252713|252687|252574|253025|252908|252687|252574|2748
1624891800000|2021-06-28 14:50:00|252688|252575|253015|252864|253055|252954|252688|252574|2872
1624892100000|2021-06-28 14:55:00|252995|252834|252614|252538|252995|252834|252524|252422|4582
1624892400000|2021-06-28 15:00:00|252613|252545|252661|252587|252839|252728|252583|252442|1881
1624892700000|2021-06-28 15:05:00|252630|252600|252699|252572|252784|252623|252524|252463|5344
1624893000000|2021-06-28 15:10:00|252697|252581|252685|252600|252697|252690|252600|252571|3174
1624893300000|2021-06-28 15:15:00|252700|252588|252766|252700|252891|252768|252592|252500|2700
1624893600000|2021-06-28 15:20:00|252764|252696|252675|252601|252954|252759|252675|252577|2787
1624893900000|2021-06-28 15:25:00|252637|252553|252687|252554|252687|252588|252568|252500|2439
1624894200000|2021-06-28 15:30:00|252658|252604|252682|252571|252687|252620|252599|252500|1900
1624894500000|2021-06-28 15:35:00|252683|252572|252752|252574|252755|252706|252607|252500|3635
1624894800000|2021-06-28 15:40:00|252748|252662|252877|252729|252999|252854|252730|252662|2000
1624895100000|2021-06-28 15:45:00|252818|252728|252688|252602|252818|252737|252657|252535|2600
1624895400000|2021-06-28 15:50:00|252686|252535|252638|252517|252687|252580|252588|252517|2500
1624895700000|2021-06-28 15:55:00|252639|252536|252504|252400|252639|252537|252452|252310|2395
1624896000000|2021-06-28 16:00:00|252483|252402|252350|252227|252483|252404|252170|252060|1600
1624896300000|2021-06-28 16:05:00|252349|252259|252247|252149|252350|252305|252160|252101|2738
1624896600000|2021-06-28 16:10:00|252235|252133|252337|252233|252408|252274|252154|252100|2510
1624896900000|2021-06-28 16:15:00|252331|252234|252318|252233|252369|252301|252275|252231|4400
1624897200000|2021-06-28 16:20:00|252317|252232|252700|252576|252700|252576|252266|252124|3913
1624897500000|2021-06-28 16:25:00|252715|252601|252999|252905|253034|252906|252715|252601|1960
1624897800000|2021-06-28 16:30:00|252998|252906|252962|252847|252999|252906|252900|252808|3178
1624898100000|2021-06-28 16:35:00|252977|252905|252940|252889|253034|252920|252915|252889|3376
1624898400000|2021-06-28 16:40:00|252902|252888|252822|252674|252940|252888|252820|252674|2925
1624898700000|2021-06-28 16:45:00|252817|252675|252822|252680|252832|252683|252733|252674|2108
1624899000000|2021-06-28 16:50:00|252872|252706|252799|252707|252872|252708|252770|252706|1000
1624899300000|2021-06-28 16:55:00|252814|252708|252810|252708|252913|252754|252791|252707|1899
1624899600000|2021-06-28 17:00:00|252773|252709|252798|252725|252808|252726|252773|252708|1300
1624899900000|2021-06-28 17:05:00|252799|252779|252927|252840|252963|252863|252763|252724|4528
1624900200000|2021-06-28 17:10:00|252925|252850|252927|252855|252942|252889|252899|252841|1901
1624900500000|2021-06-28 17:15:00|252925|252856|253062|253000|253075|253000|252916|252855|3940
1624900800000|2021-06-28 17:20:00|253067|253001|253218|253135|253300|253180|253067|253000|1212
1624901100000|2021-06-28 17:25:00|253241|253136|253363|253260|253377|253301|253218|253125|2015
1624901400000|2021-06-28 17:30:00|253362|253300|253234|253159|253362|253317|253159|253058|1616
1624901700000|2021-06-28 17:35:00|253233|253160|253228|253137|253234|253160|253178|253111|1206
1624902000000|2021-06-28 17:40:00|253206|253135|253161|253058|253221|253135|253072|252985|2201
1624902300000|2021-06-28 17:45:00|253162|253059|253194|253101|253237|253111|253093|253058|600
1624902600000|2021-06-28 17:50:00|253193|253153|253088|252986|253193|253153|253049|252904|2003
1624902900000|2021-06-28 17:55:00|253087|252987|252891|252812|253087|252987|252891|252809|1978
1624903200000|2021-06-28 18:00:00|252888|252810|252686|252582|252900|252818|252686|252582|1665
1624903500000|2021-06-28 18:05:00|252684|252581|252583|252424|252684|252581|252383|252247|3943
1624903800000|2021-06-28 18:10:00|252582|252430|252483|252379|252583|252524|252482|252376|1680
1624904100000|2021-06-28 18:15:00|252482|252391|252516|252441|252594|252579|252481|252379|1716
1624904400000|2021-06-28 18:20:00|252515|252440|252419|252356|252515|252441|252385|252330|1663
1624904700000|2021-06-28 18:25:00|252417|252355|252379|252300|252417|252356|252366|252292|1077
1624905000000|2021-06-28 18:30:00|252377|252302|252430|252337|252511|252402|252377|252301|2493
1624905300000|2021-06-28 18:35:00|252429|252300|252783|252627|252783|252627|252367|252300|2085
1624905600000|2021-06-28 18:40:00|252782|252646|252722|252634|252783|252708|252661|252582|1430
1624905900000|2021-06-28 18:45:00|252721|252635|252798|252586|252798|252655|252570|252543|4044
1624906200000|2021-06-28 18:50:00|252783|252623|253738|253525|253988|253893|252731|252600|9226
1624906500000|2021-06-28 18:55:00|253739|253524|254399|254264|254400|254319|253722|253524|9447
1624906800000|2021-06-28 19:00:00|254398|254263|254425|254318|254500|254431|254040|253865|5541
1624907100000|2021-06-28 19:05:00|254499|254319|254242|254041|254674|254567|254242|254040|10235
1624907400000|2021-06-28 19:10:00|254191|254040|253155|252974|254191|254043|252857|252683|17691
1624907700000|2021-06-28 19:15:00|253126|252975|253413|253274|253431|253274|253033|252974|4406
1624908000000|2021-06-28 19:20:00|253414|253273|253195|253122|253729|253559|253184|253081|9276
1624908300000|2021-06-28 19:25:00|253198|253128|253444|253237|253471|253330|253198|253127|4871
1624908600000|2021-06-28 19:30:00|253443|253238|253376|253252|253500|253421|253207|253081|4759
1624908900000|2021-06-28 19:35:00|253374|253253|253357|253221|253500|253313|253192|253124|5129
1624909200000|2021-06-28 19:40:00|253351|253247|253293|253163|253372|253265|253201|253081|4682
1624909500000|2021-06-28 19:45:00|253291|253162|253234|253056|253292|253163|253101|253003|2659
1624909800000|2021-06-28 19:50:00|253249|253057|253881|253611|254025|253935|253249|253056|18762
1624910100000|2021-06-28 19:55:00|253793|253641|253639|253565|253977|253915|253566|253544|16185
1624910400000|2021-06-28 20:00:00|254225|253566|253869|253515|254225|253870|253869|253410|131856
1624910700000|2021-06-28 20:05:00|253639||253639||253639||253639||273
1624911000000|2021-06-28 20:10:00|253700|253541|253869|253541|253869|253541|253639|253541|255
1624911300000|2021-06-28 20:15:00|||||||||100
1624911900000|2021-06-28 20:25:00|||||||||106
1624912200000|2021-06-28 20:30:00|253870|253322|253869|253322|253870|253322|253869|253322|6
1624912500000|2021-06-28 20:35:00|||||||||1
1624912800000|2021-06-28 20:40:00|253868||253868||253868||253868||24
1624913100000|2021-06-28 20:45:00|||||||||10
1624913400000|2021-06-28 20:50:00|||||||||2
1624913700000|2021-06-28 20:55:00|253500|253401|253500|253401|253500|253401|253500|253401|3
1624914000000|2021-06-28 21:00:00|||||||||1
1624914300000|2021-06-28 21:05:00|||||||||1
1624914600000|2021-06-28 21:10:00|||||||||2
1624914900000|2021-06-28 21:15:00|||||||||5
1624915200000|2021-06-28 21:20:00|||||||||2
1624915500000|2021-06-28 21:25:00|||||||||9
1624915800000|2021-06-28 21:30:00|||||||||13
1624917000000|2021-06-28 21:50:00|||||||||2
1624917300000|2021-06-28 21:55:00|||||||||1
1624917600000|2021-06-28 22:00:00|253870|253400|253639|253400|253870|253400|253639|253400|146
1624917900000|2021-06-28 22:05:00|253599|253322|253599|253322|253599|253322|253599|253322|32
1624918500000|2021-06-28 22:15:00|||||||||5
1624918800000|2021-06-28 22:20:00||253000||253000||253000||253000|35
1624919100000|2021-06-28 22:25:00||252700||252700||252700||252700|70
1624919400000|2021-06-28 22:30:00||252800||252800||252800||252800|25
1624919700000|2021-06-28 22:35:00|||||||||5
1624920000000|2021-06-28 22:40:00||252700||252700||252700||252700|0
1624920300000|2021-06-28 22:45:00|||||||||100
1624920900000|2021-06-28 22:55:00||253000||253101||253101||253000|15
1624921200000|2021-06-28 23:00:00|||||||||7
1624921500000|2021-06-28 23:05:00|||||||||33
1624921800000|2021-06-28 23:10:00|||||||||18
1624922100000|2021-06-28 23:15:00|||||||||13
1624922400000|2021-06-28 23:20:00|||||||||3
1624922700000|2021-06-28 23:25:00|||||||||25
1624923000000|2021-06-28 23:30:00|253596||253639||253639||253596||300
1624923300000|2021-06-28 23:35:00|||||||||9
1624923600000|2021-06-28 23:40:00||253106||253101||253106||253101|6
1624923900000|2021-06-28 23:45:00||253103||253101||253103||253101|1
1624953900000|2021-06-29 08:05:00|253638|251976|253899|252054|254278|252054|253638|251794|0
1624954200000|2021-06-29 08:10:00|254278|251794|254278|251794|254278|252054|253899|251794|0
1624954500000|2021-06-29 08:15:00|254220|251940|253899|251988|254278|251988|253899|251794|0
1624954800000|2021-06-29 08:20:00|254278|251794|253610|251794|254278|252001|253610|251794|2
1624955100000|2021-06-29 08:25:00|254278||253610||254278||253610||0
1624955400000|2021-06-29 08:30:00|253000|251804|253610|251794|253610|251804|252800|251794|5
1624955700000|2021-06-29 08:35:00|254278||253610||254278||253610||0
1624956000000|2021-06-29 08:40:00|254278||253525||254278||253525||0
1624956300000|2021-06-29 08:45:00||252357||251794||252357||251794|9
1624956600000|2021-06-29 08:50:00|254278||253638||254278||253556||10
1624956900000|2021-06-29 08:55:00|254278|251831|253770|251883|254278|251883|253638|251794|0
1624957200000|2021-06-29 09:00:00|254277|251794|254277|251794|254277|252056|254277|251794|4
1624957500000|2021-06-29 09:05:00|254278||254277||254278||254277||0
1624958100000|2021-06-29 09:15:00|253790|251854|253790|251854|253790|251854|253790|251794|0
1624958400000|2021-06-29 09:20:00|254278|251794|253638|251879|254278|251879|253638|251794|0
1624958700000|2021-06-29 09:25:00||251794||251973||251973||251794|0
1624959000000|2021-06-29 09:30:00|254278|251794|253720|252804|254278|252804|253720|251794|10
1624959300000|2021-06-29 09:35:00|254278|252837|253874|252804|254278|252837|253740|252804|20
1624959600000|2021-06-29 09:40:00|254278|251902|254081|252095|254278|252811|253638|251902|0
1624959900000|2021-06-29 09:45:00|254278|252811|254177|252814|254278|252814|254177|252095|2
1624960200000|2021-06-29 09:50:00|254278|252200|254153|252811|254278|252811|254071|252200|0
1624960500000|2021-06-29 09:55:00|253248|252200|254278|251794|254278|252811|253248|251794|204
1624960800000|2021-06-29 10:00:00|254069|251853|253999|251853|254278|251853|253999|251853|2
1624961400000|2021-06-29 10:10:00|254278||253910||254278||253910||2
1624961700000|2021-06-29 10:15:00|254279|251792|253869|251794|254279|251794|253869|251792|0
1624962000000|2021-06-29 10:20:00|254279|251792|253854|251811|254279|251892|253854|251792|0
1624962600000|2021-06-29 10:30:00|254279||253769||254279||253769||0
1624962900000|2021-06-29 10:35:00|253851||253721||253851||253721||0
1624963200000|2021-06-29 10:40:00|253850|251794|253821|251803|253850|251803|253689|251794|0
1624963500000|2021-06-29 10:45:00|253850|251794|253850|252099|253850|252099|253850|251794|10
1624963800000|2021-06-29 10:50:00|254200|251794|253850|252151|254278|252151|253850|251794|3
1624964400000|2021-06-29 11:00:00|254275|252000|254380|252296|254757|253181|254200|252000|150
1624964700000|2021-06-29 11:05:00|254757|252000|254282|252600|254757|252600|254282|252000|8
1624965000000|2021-06-29 11:10:00|254757||254294||254757||254294||3
1624965300000|2021-06-29 11:15:00|254497||254223||254888||253999||17
1624965600000|2021-06-29 11:20:00|254888|253261|254382|252600|254888|253261|254382|252600|14
1624965900000|2021-06-29 11:25:00|253934|253361|253934|252700|253934|253361|253934|252600|17
1624966200000|2021-06-29 11:30:00|254200||253934||254200||253934||32
1624966500000|2021-06-29 11:35:00|||||||||32
1624966800000|2021-06-29 11:40:00|253933|253500|253933|252701|253933|253500|253611|252700|194
1624967100000|2021-06-29 11:45:00|||||||||12
1624967400000|2021-06-29 11:50:00|253675|252760|253934|252760|253934|252760|253636|252760|109
1624967700000|2021-06-29 11:55:00|253933|253000|253933|253000|253933|253000|253933|253000|3
1624968000000|2021-06-29 12:00:00|253934|252760|253933|252901|253934|252901|253933|252760|107
1624968300000|2021-06-29 12:05:00|253522|252900|253529|253000|253934|253001|253522|252900|87
1624968600000|2021-06-29 12:10:00|253425|252900|253500|253000|253934|253000|253049|252900|339
1624968900000|2021-06-29 12:15:00|253934|253001|253699|253001|253934|253001|253699|253001|1
1624969200000|2021-06-29 12:20:00||253051||253051||253051||253051|18
1624969500000|2021-06-29 12:25:00|253934|253057|253933|253001|253934|253057|253753|253000|401
1624969800000|2021-06-29 12:30:00|253751|253189|253800|253020|253934|253500|253746|253001|212
1624970100000|2021-06-29 12:35:00|253745|253639|253788|253639|253800|253639|253740|253639|31
1624970400000|2021-06-29 12:40:00|253800|253700|253800|253012|253800|253700|253765|253012|860
1624970700000|2021-06-29 12:45:00|253758|253013|253934|252913|254200|253013|253607|252912|48
1624971000000|2021-06-29 12:50:00|253748|252914|253934|252916|253934|253206|253602|252914|11
1624971300000|2021-06-29 12:55:00||252917||253015||253015||252916|3
1624971600000|2021-06-29 13:00:00|253771||253934||253934||253771||7
1624971900000|2021-06-29 13:05:00|||||||||3
1624972200000|2021-06-29 13:10:00|253924|253013|253900|253012|254200|253500|253800|253012|46
1624972500000|2021-06-29 13:15:00|254199|253658|254199|253600|254199|253658|254199|253600|8
1624972800000|2021-06-29 13:20:00|254077|253130|254250|253211|254250|253211|254077|253130|5
1624973100000|2021-06-29 13:25:00|253917|253137|254000|253218|254271|253587|253570|252691|2686
1624973400000|2021-06-29 13:30:00|253628|253253|253446|253285|254100|253981|253214|253000|21670
1624973700000|2021-06-29 13:35:00|253445|253307|253226|253047|253664|253528|253100|253000|2472
1624974000000|2021-06-29 13:40:00|253225|253051|253114|252821|253226|253053|252768|252568|2883
1624974300000|2021-06-29 13:45:00|252939|252875|252696|252519|253026|252875|252480|252300|2373
1624974600000|2021-06-29 13:50:00|252689|252499|252603|252500|252826|252778|252603|252388|3295
1624974900000|2021-06-29 13:55:00|252604|252501|252554|252400|252807|252629|252501|252400|2152
1624975200000|2021-06-29 14:00:00|252633|252401|252788|252624|252800|252750|252401|252325|2384
1624975500000|2021-06-29 14:05:00|252787|252625|251939|251800|252788|252627|251895|251765|13986
1624975800000|2021-06-29 14:10:00|251954|251876|251447|251318|252014|251969|251381|251184|6752
1624976100000|2021-06-29 14:15:00|251557|251319|251687|251409|251687|251456|251176|251025|2886
1624976400000|2021-06-29 14:20:00|251686|251351|251673|251578|251849|251668|251599|251319|2459
1624976700000|2021-06-29 14:25:00|251671|251579|251599|251515|251681|251632|251597|251306|3077
1624977000000|2021-06-29 14:30:00|251600|251516|251461|251200|251651|251578|251259|251199|2371
1624977300000|2021-06-29 14:35:00|251460|251201|251487|251350|251512|251394|251299|251200|3077
1624977600000|2021-06-29 14:40:00|251486|251303|251865|251704|251865|251738|251399|251262|6400
1624977900000|2021-06-29 14:45:00|251945|251705|252046|251928|252102|251954|251769|251500|2187
1624978200000|2021-06-29 14:50:00|252045|251930|251899|251812|252165|252102|251898|251700|2306
1624978500000|2021-06-29 14:55:00|251900|251814|251568|251380|252019|251861|251568|251380|1963
1624978800000|2021-06-29 15:00:00|251574|251467|251387|251301|251801|251676|251385|251213|4359
1624979100000|2021-06-29 15:05:00|251385|251231|251199|251140|251501|251410|251198|251100|670
1624979400000|2021-06-29 15:10:00|251194|251139|251275|251058|251421|251210|250882|250700|4712
1624979700000|2021-06-29 15:15:00|251274|251059|251089|250960|251275|251152|251050|250900|1289
1624980000000|2021-06-29 15:20:00|251088|250928|251127|251050|251241|251126|251001|250900|725
1624980300000|2021-06-29 15:25:00|251125|251054|251149|251029|251253|251092|250916|250817|2028
1624980600000|2021-06-29 15:30:00|251146|251031|251299|251214|251300|251214|251091|251031|1625
1624980900000|2021-06-29 15:35:00|251298|251215|251292|251152|251299|251215|251207|251088|1251
1624981200000|2021-06-29 15:40:00|251299|251220|251460|251383|251521|251384|251299|251174|1300
1624981500000|2021-06-29 15:45:00|251449|251384|251726|251660|251797|251717|251403|251287|2265
1624981800000|2021-06-29 15:50:00|251725|251547|251766|251614|251839|251716|251639|251547|1765
1624982100000|2021-06-29 15:55:00|251765|251616|251846|251749|251919|251828|251749|251611|2842
1624982400000|2021-06-29 16:00:00|251845|251751|251743|251564|251846|251755|251607|251440|1891
1624982700000|2021-06-29 16:05:00|251674|251545|251759|251665|251800|251666|251648|251500|341
1624983000000|2021-06-29 16:10:00|251758|251666|251919|251838|251919|251839|251755|251665|2944
1624983300000|2021-06-29 16:15:00|251998|251839|252060|251950|252075|251955|251928|251794|3000
1624983600000|2021-06-29 16:20:00|252045|251954|252095|252000|252213|252032|251976|251930|1725
1624983900000|2021-06-29 16:25:00|252082|252001|252166|252023|252236|252058|251973|251896|4362
1624984200000|2021-06-29 16:30:00|252125|252025|252154|251947|252166|252069|251988|251892|1200
1624984500000|2021-06-29 16:35:00|252150|251966|251842|251755|252150|252048|251842|251755|1701
1624984800000|2021-06-29 16:40:00|251840|251756|251854|251780|251912|251853|251777|251717|2559
1624985100000|2021-06-29 16:45:00|251855|251781|251912|251736|252000|251918|251785|251717|3784
1624985400000|2021-06-29 16:50:00|251911|251763|252000|251884|252000|251899|251848|251733|600
1624985700000|2021-06-29 16:55:00|251999|251901|251959|251804|252130|251990|251959|251804|600
1624986000000|2021-06-29 17:00:00|251961|251916|251834|251727|252100|251963|251834|251685|1410
1624986300000|2021-06-29 17:05:00|251830|251685|251825|251742|251950|251856|251824|251667|100
1624986600000|2021-06-29 17:10:00|251823|251743|251780|251710|251878|251810|251779|251667|900
1624986900000|2021-06-29 17:15:00|251779|251667|251694|251611|251780|251667|251693|251600|530
1624987200000|2021-06-29 17:20:00|251695|251614|251600|251500|251739|251677|251600|251500|1700
1624987500000|2021-06-29 17:25:00|251596|251490|251515|251400|251596|251490|251515|251400|100
1624987800000|2021-06-29 17:30:00|251514|251417|251665|251507|251770|251664|251499|251417|1840
1624988100000|2021-06-29 17:35:00|251632|251470|251695|251628|251770|251664|251628|251470|1400
1624988400000|2021-06-29 17:40:00|251673|251630|251799|251673|251800|251734|251635|251510|1754
1624988700000|2021-06-29 17:45:00|251798|251702|251861|251698|251913|251814|251737|251642|1100
1624989000000|2021-06-29 17:50:00|251860|251642|251796|251696|251884|251776|251570|251475|3727
1624989300000|2021-06-29 17:55:00|251884|251680|252189|252000|252189|252063|251800|251680|1300
1624989600000|2021-06-29 18:00:00|252188|252024|252136|252031|252188|252070|252061|252000|200
1624989900000|2021-06-29 18:05:00|252135|252012|252367|252224|252367|252225|252135|252012|3139
1624990200000|2021-06-29 18:10:00|252366|252225|252216|252021|252385|252225|252136|252000|3834
1624990500000|2021-06-29 18:15:00|252214|252024|252345|252182|252384|252240|252145|252024|800
1624990800000|2021-06-29 18:20:00|252343|252183|252205|252072|252344|252231|252205|252062|1246
1624991100000|2021-06-29 18:25:00|252206|252073|252247|252191|252291|252215|252206|252073|2136
1624991400000|2021-06-29 18:30:00|252201|252099|252139|252037|252317|252162|252109|252000|7536
1624991700000|2021-06-29 18:35:00|252138|252038|252151|252034|252282|252168|252076|252000|1800
1624992000000|2021-06-29 18:40:00|252150|252036|252137|252031|252151|252049|252028|251900|1190
1624992300000|2021-06-29 18:45:00|252084|251940|252114|251908|252151|252052|252038|251829|600
1624992600000|2021-06-29 18:50:00|252113|252011|252345|252195|252345|252272|252112|251961|500
1624992900000|2021-06-29 18:55:00|252344|252198|252240|252082|252399|252316|252199|252080|1400
1624993200000|2021-06-29 19:00:00|252239|252083|252073|251910|252239|252098|252071|251910|1800
1624993500000|2021-06-29 19:05:00|252072|251893|251975|251875|252072|251970|251841|251761|1709
1624993800000|2021-06-29 19:10:00|251973|251876|251960|251813|252085|251907|251879|251813|4931
1624994100000|2021-06-29 19:15:00|251959|251850|251785|251622|251960|251850|251751|251622|2348
1624994400000|2021-06-29 19:20:00|251784|251623|251753|251656|251785|251715|251621|251511|4250
1624994700000|2021-06-29 19:25:00|251744|251658|251686|251655|251785|251690|251619|251539|3584
1624995000000|2021-06-29 19:30:00|251685|251654|251651|251558|251723|251654|251634|251506|3091
1624995300000|2021-06-29 19:35:00|251649|251563|251843|251703|251843|251800|251649|251563|1799
1624995600000|2021-06-29 19:40:00|251820|251736|251842|251763|251899|251846|251743|251702|2075
1624995900000|2021-06-29 19:45:00|251840|251765|252100|251999|252100|252024|251801|251764|1590
1624996200000|2021-06-29 19:50:00|252161|252022|251745|251503|252307|252201|251673|251500|11966
1624996500000|2021-06-29 19:55:00|251673|251507|252052|252037|252098|252037|251503|251502|13155
1624996800000|2021-06-29 20:00:00|252182|251887|252199|251503|252199|252037|252182|251503|143952
1624997100000|2021-06-29 20:05:00|252680|252040|252500|252037|252680|252040|252500|252037|207
1624997400000|2021-06-29 20:10:00||252038||252038||252038||252038|77
1624997700000|2021-06-29 20:15:00|252300||252997||252997||252300||1
1624998000000|2021-06-29 20:20:00|252798|252100|252995|252038|252995|252100|252300|252038|11
1624998300000|2021-06-29 20:25:00|||||||||6
1624998900000|2021-06-29 20:35:00|252400|252039|252399|252039|252400|252039|252399|252039|11
1624999500000|2021-06-29 20:45:00|252400|252100|252400|252100|252400|252100|252399|252100|28
1624999800000|2021-06-29 20:50:00|252399|252039|252399|252039|252400|252039|252399|252039|46
1625000100000|2021-06-29 20:55:00|252400|252040|252399|252056|252400|252056|252399|252040|92
1625000700000|2021-06-29 21:05:00|||||||||1
1625001000000|2021-06-29 21:10:00|252400||252400||252400||252400||1
1625001600000|2021-06-29 21:20:00|252399||252399||252400||252399||23
1625001900000|2021-06-29 21:25:00|||||||||20
1625002500000|2021-06-29 21:35:00|252400||252400||252400||252400||24
1625002800000|2021-06-29 21:40:00|||||||||9
1625003100000|2021-06-29 21:45:00|252399||252399||252399||252399||8
1625003400000|2021-06-29 21:50:00|252400||252400||252400||252400||20
1625004000000|2021-06-29 22:00:00|||||||||24
1625004300000|2021-06-29 22:05:00|||||||||13
1625004900000|2021-06-29 22:15:00||252038||252038||252038||252038|2
1625006100000|2021-06-29 22:35:00|252299||252299||252299||252299||70
1625006700000|2021-06-29 22:45:00|252400||252199||252400||252199||25
1625007000000|2021-06-29 22:50:00|||||||||24
1625007300000|2021-06-29 22:55:00|||||||||10
1625007600000|2021-06-29 23:00:00|||||||||55
1625007900000|2021-06-29 23:05:00|||||||||2
1625008200000|2021-06-29 23:10:00|||||||||10
1625008800000|2021-06-29 23:20:00|||||||||80
1625009100000|2021-06-29 23:25:00|||||||||18
1625009400000|2021-06-29 23:30:00|252501||252995||252995||252501||20
1625009700000|2021-06-29 23:35:00|252994|252100|252994|252100|252994|252100|252994|252100|6
1625010000000|2021-06-29 23:40:00|||||||||2
1625010300000|2021-06-29 23:45:00|||||||||1
1625010600000|2021-06-29 23:50:00||252038||252039||252039||252038|57
1625040300000|2021-06-30 08:05:00|254061|250553|254061|250553|254061|250553|252000|250553|138
1625040600000|2021-06-30 08:10:00|252992|250901|252984|250876|254061|251214|252984|250553|12
1625040900000|2021-06-30 08:15:00|253199|250553|253199|250732|253199|250876|253199|250553|3
1625041200000|2021-06-30 08:20:00|254061|250553|253035|251003|254061|251003|252567|250553|0
1625041500000|2021-06-30 08:25:00|254061|250553|254061|250553|254061|251330|252971|250553|0
1625041800000|2021-06-30 08:30:00|252994|250782|252986|251001|254061|251001|252986|250553|13
1625042100000|2021-06-30 08:35:00|254061|250553|252847|251001|254061|251001|252847|250553|0
1625042400000|2021-06-30 08:40:00|254061|250553|252940|251001|254061|251003|251926|250553|12
1625042700000|2021-06-30 08:45:00||250553||251001||251001||250553|4
1625043000000|2021-06-30 08:50:00|254061|250553|252858|251003|254061|251003|252858|250553|0
1625043300000|2021-06-30 08:55:00|254061|250553|253001|251003|254061|251005|252950|250553|0
1625043600000|2021-06-30 09:00:00|254061|250553|252707|250637|254061|251001|251777|250553|23
1625043900000|2021-06-30 09:05:00|252940|250553|252913|251001|253896|251003|251777|250553|106
1625044200000|2021-06-30 09:10:00|253896|250553|252923|250840|253896|251001|252820|250553|3
1625044500000|2021-06-30 09:15:00|253896|250553|252945|250886|253896|251001|252945|250553|0
1625044800000|2021-06-30 09:20:00|254061|250553|252984|250919|254061|251162|251972|250553|18
1625045100000|2021-06-30 09:25:00|254061|250553|254061|250553|254061|251001|252971|250553|4
1625045400000|2021-06-30 09:30:00|252968|250769|252968|250912|252968|250912|252968|250553|21
1625045700000|2021-06-30 09:35:00|254061|250553|252951|250844|254061|250844|252951|250553|0
1625046000000|2021-06-30 09:40:00|252000|250553|252000|250764|252000|250931|252000|250553|5
1625046300000|2021-06-30 09:45:00|252953|250553|252953|250928|252953|250935|252953|250553|0
1625046600000|2021-06-30 09:50:00|254061|250553|252816|250834|254061|250834|252816|250553|0
1625047200000|2021-06-30 10:00:00|254061|250553|252980|251001|254061|251001|252842|250553|0
1625047800000|2021-06-30 10:10:00|||||||||2
1625048100000|2021-06-30 10:15:00|||||||||10
1625048400000|2021-06-30 10:20:00||250553||251104||251104||250553|1
1625048700000|2021-06-30 10:25:00|254022|250553|252958|251156|254022|251156|252867|250553|9
1625049000000|2021-06-30 10:30:00|254022|250553|252909|250934|254022|251167|252909|250553|30
1625049300000|2021-06-30 10:35:00||250553||250853||250853||250553|0
1625049600000|2021-06-30 10:40:00||250800||250834||250834||250800|0
1625050200000|2021-06-30 10:50:00|252700|250800|252700|250800|252700|250800|252700|250800|0
1625050500000|2021-06-30 10:55:00|252909||252811||254061||252811||0
1625050800000|2021-06-30 11:00:00|253892|251321|253276|252100|253983|252100|252670|251321|49
1625051100000|2021-06-30 11:05:00|253983|252248|253380|252100|253983|252248|253380|252100|34
1625051400000|2021-06-30 11:10:00|253983||253382||253983||253382||41
1625051700000|2021-06-30 11:15:00|253983|252272|253474|252100|253983|252272|253474|252100|16
1625052000000|2021-06-30 11:20:00|253983|252208|253474|252100|253983|252208|253343|252100|99
1625052300000|2021-06-30 11:25:00|253343||253343||253343||253343||13
1625052600000|2021-06-30 11:30:00|253474||253983||253983||253343||12
1625052900000|2021-06-30 11:35:00|253472|252101|253689|252101|253983|252101|253472|252101|35
1625053200000|2021-06-30 11:40:00|253983||253604||253983||253472||42
1625053500000|2021-06-30 11:45:00|253983|252100|253549|252101|253983|252101|253334|252100|8
1625053800000|2021-06-30 11:50:00|252699||252500||253983||252500||81
1625054100000|2021-06-30 11:55:00|253353|252100|252899|252103|253983|252103|252899|252100|0
1625054400000|2021-06-30 12:00:00|252459||252899||252899||252371||69
1625054700000|2021-06-30 12:05:00|252300|252104|252500|252103|253257|252104|252300|252103|161
1625055000000|2021-06-30 12:10:00|||||||||1
1625055300000|2021-06-30 12:15:00|253339|252104|253343|252106|253500|252106|253339|252103|1
1625055600000|2021-06-30 12:20:00|253500|252116|252400|252103|253500|252201|252400|252103|710
1625055900000|2021-06-30 12:25:00|253074||252300||253150||252300||145
1625056200000|2021-06-30 12:30:00|||||||||19
1625056500000|2021-06-30 12:35:00|253069||252800||253150||252800||1
1625056800000|2021-06-30 12:40:00|||||||||2
1625057100000|2021-06-30 12:45:00||252168||252103||252313||252103|4
1625057400000|2021-06-30 12:50:00|253150|252314|252500|252103|253150|252314|252500|252103|80
1625057700000|2021-06-30 12:55:00|||||||||10
1625058300000|2021-06-30 13:05:00|||||||||28
1625058600000|2021-06-30 13:10:00|252525||252499||252525||252320||183
1625058900000|2021-06-30 13:15:00|||||||||11
1625059200000|2021-06-30 13:20:00|252200|252100|252500|252100|252500|252100|252200|252100|130
1625059500000|2021-06-30 13:25:00|252103|251200|251798|251000|252525|251688|250896|250553|6256
1625059800000|2021-06-30 13:30:00|251661|251105|251270|250800|251661|251450|251061|250784|10617
1625060100000|2021-06-30 13:35:00|251271|250875|251401|250926|251600|251288|250942|250730|8687
1625060400000|2021-06-30 13:40:00|251246|250937|250879|250708|251246|251055|250624|250603|6970
1625060700000|2021-06-30 13:45:00|250815|250694|251146|250986|251329|251122|250814|250683|7206
1625061000000|2021-06-30 13:50:00|251124|250800|250913|250711|251124|250842|250600|250553|5607
1625061300000|2021-06-30 13:55:00|250850|250710|250799|250580|250913|250715|250402|250325|3865
1625061600000|2021-06-30 14:00:00|250671|250472|250520|250421|250799|250585|250505|250325|5291
1625061900000|2021-06-30 14:05:00|250495|250422|250482|250400|250780|250570|250372|250202|3132
1625062200000|2021-06-30 14:10:00|250456|250250|250328|250201|250482|250331|250132|250052|4538
1625062500000|2021-06-30 14:15:00|250332|250226|250269|250150|250470|250361|250239|250150|4633
1625062800000|2021-06-30 14:20:00|250268|250114|250430|250201|250567|250421|250180|250052|1111
1625063100000|2021-06-30 14:25:00|250429|250400|250555|250410|250600|250543|250429|250300|5363
1625063400000|2021-06-30 14:30:00|250556|250366|250489|250400|250620|250590|250406|250205|7590
1625063700000|2021-06-30 14:35:00|250488|250325|250218|250100|250620|250480|250217|250100|4203
1625064000000|2021-06-30 14:40:00|250217|250101|249798|249600|250218|250101|249610|249515|9242
1625064300000|2021-06-30 14:45:00|249814|249601|249981|249794|250180|250090|249729|249600|4778
1625064600000|2021-06-30 14:50:00|249978|249795|250207|250040|250266|250162|249978|249794|1594
1625064900000|2021-06-30 14:55:00|250206|250041|250539|250322|250600|250478|250205|250040|3500
1625065200000|2021-06-30 15:00:00|250538|250433|250567|250432|250582|250566|250499|250315|2248
1625065500000|2021-06-30 15:05:00|250553|250433|250573|250435|250596|250566|250400|250315|3215
1625065800000|2021-06-30 15:10:00|250569|250437|250431|250340|250596|250437|250366|250212|1471
1625066100000|2021-06-30 15:15:00|250432|250341|250159|250008|250596|250413|250159|250008|3904
1625066400000|2021-06-30 15:20:00|250157|250009|250148|250025|250322|250247|250134|250000|2499
1625066700000|2021-06-30 15:25:00|250147|250000|249847|249770|250148|250000|249759|249669|4499
1625067000000|2021-06-30 15:30:00|249900|249771|250274|250020|250276|250020|249879|249770|5300
1625067300000|2021-06-30 15:35:00|250273|250021|250595|250418|250614|250507|250198|250020|4100
1625067600000|2021-06-30 15:40:00|250594|250427|250372|250275|250595|250441|250359|250210|2818
1625067900000|2021-06-30 15:45:00|250367|250277|250575|250500|250620|250524|250301|250210|4736
1625068200000|2021-06-30 15:50:00|250564|250442|250597|250509|250647|250563|250498|250434|5229
1625068500000|2021-06-30 15:55:00|250595|250505|250700|250604|250700|250652|250488|250339|2916
1625068800000|2021-06-30 16:00:00|250699|250501|250726|250606|250889|250786|250638|250501|5389
1625069100000|2021-06-30 16:05:00|250789|250607|250742|250605|250800|250731|250666|250566|1710
1625069400000|2021-06-30 16:10:00|250739|250606|250850|250713|250850|250715|250710|250606|810
1625069700000|2021-06-30 16:15:00|250849|250714|250961|250819|250991|250922|250849|250714|2400
1625070000000|2021-06-30 16:20:00|250918|250823|250758|250700|250991|250906|250758|250700|1885
1625070300000|2021-06-30 16:25:00|250785|250661|250777|250731|250805|250731|250632|250547|1200
1625070600000|2021-06-30 16:30:00|250842|250671|250915|250779|250915|250817|250731|250613|1646
1625070900000|2021-06-30 16:35:00|250914|250780|250965|250847|251100|250984|250856|250725|2400
1625071200000|2021-06-30 16:40:00|250941|250848|250965|250855|250965|250877|250842|250725|2009
1625071500000|2021-06-30 16:45:00|250964|250887|250920|250819|251000|250904|250913|250783|1608
1625071800000|2021-06-30 16:50:00|250911|250805|251032|250942|251094|250982|250911|250783|2573
1625072100000|2021-06-30 16:55:00|251031|250945|251030|250955|251032|250956|250922|250764|900
1625072400000|2021-06-30 17:00:00|251029|250894|251071|250970|251071|251006|251012|250894|3100
1625072700000|2021-06-30 17:05:00|251059|250972|250991|250866|251059|250975|250991|250866|2115
1625073000000|2021-06-30 17:10:00|250990|250867|250982|250900|251000|250900|250902|250820|1800
1625073300000|2021-06-30 17:15:00|250981|250901|250825|250639|250981|250901|250749|250630|1930
1625073600000|2021-06-30 17:20:00|250823|250680|250739|250654|250824|250680|250671|250600|1369
1625073900000|2021-06-30 17:25:00|250723|250662|250700|250603|250723|250662|250612|250504|1126
1625074200000|2021-06-30 17:30:00|250699|250604|250787|250728|250840|250745|250650|250586|1000
1625074500000|2021-06-30 17:35:00|250809|250729|250953|250847|251000|250906|250782|250729|800
1625074800000|2021-06-30 17:40:00|250952|250882|250839|250804|251000|250941|250823|250696|700
1625075100000|2021-06-30 17:45:00|250871|250839|250799|250739|250874|250839|250799|250697|0
1625075400000|2021-06-30 17:50:00|250796|250740|250727|250603|250814|250783|250661|250569|3499
1625075700000|2021-06-30 17:55:00|250726|250527|250691|250610|250730|250671|250647|250501|500
1625076000000|2021-06-30 18:00:00|250688|250612|250642|250535|250693|250664|250566|250516|2000
1625076300000|2021-06-30 18:05:00|250664|250536|250488|250313|250693|250600|250458|250313|1000
1625076600000|2021-06-30 18:10:00|250486|250315|250490|250431|250491|250454|250389|250314|1300
1625076900000|2021-06-30 18:15:00|250479|250370|250480|250417|250541|250478|250421|250370|2160
1625077200000|2021-06-30 18:20:00|250473|250418|250499|250399|250516|250480|250400|250300|1305
1625077500000|2021-06-30 18:25:00|250498|250357|250587|250547|250712|250577|250494|250301|1900
1625077800000|2021-06-30 18:30:00|250590|250567|250678|250557|250730|250613|250579|250435|3000
1625078100000|2021-06-30 18:35:00|250677|250575|250846|250714|250847|250714|250657|250557|700
1625078400000|2021-06-30 18:40:00|250845|250720|250950|250803|250950|250839|250845|250688|400
1625078700000|2021-06-30 18:45:00|250949|250804|250960|250842|250965|250898|250946|250779|300
1625079000000|2021-06-30 18:50:00|250959|250845|250921|250783|250960|250888|250854|250779|800
1625079300000|2021-06-30 18:55:00|250959|250784|250930|250811|250972|250879|250880|250784|1100
1625079600000|2021-06-30 19:00:00|250929|250824|250961|250889|250961|250889|250913|250792|500
1625079900000|2021-06-30 19:05:00|250960|250891|250969|250859|251020|250944|250948|250853|2100
1625080200000|2021-06-30 19:10:00|251013|250860|250877|250800|251013|250873|250877|250800|2521
1625080500000|2021-06-30 19:15:00|250892|250807|250883|250792|250950|250900|250828|250750|3628
1625080800000|2021-06-30 19:20:00|250879|250793|250920|250797|250950|250917|250875|250793|3511
1625081100000|2021-06-30 19:25:00|250916|250849|250997|250929|251099|250930|250916|250849|1316
1625081400000|2021-06-30 19:30:00|250984|250930|251150|251094|251150|251094|250924|250833|4041
1625081700000|2021-06-30 19:35:00|251199|251095|251065|250938|251200|251122|251011|250938|2400
1625082000000|2021-06-30 19:40:00|251064|250939|251167|251004|251172|251054|251026|250938|2559
1625082300000|2021-06-30 19:45:00|251166|251033|251184|251063|251400|251248|251071|250949|4853
1625082600000|2021-06-30 19:50:00|251154|250988|251071|250903|251235|251091|250572|250402|19124
1625082900000|2021-06-30 19:55:00|251072|250953|250730|250617|251200|251109|250612|250544|39636
1625083200000|2021-06-30 20:00:00|250632|250570|251405|250632|251800|250635|250632|250200|188620
1625083500000|2021-06-30 20:05:00|250919|250201|251300|250204|251300|250204|250864|250201|121
1625083800000|2021-06-30 20:10:00|251000|250300|250999|250201|251000|250300|250999|250200|7
1625084100000|2021-06-30 20:15:00|||||||||38
1625084400000|2021-06-30 20:20:00||250202||250202||250202||250202|4
1625084700000|2021-06-30 20:25:00|||||||||5
1625085300000|2021-06-30 20:35:00|||||||||248
1625085600000|2021-06-30 20:40:00|251000|250286|251000|250632|251000|250632|251000|250286|803
1625085900000|2021-06-30 20:45:00|||||||||112
1625086200000|2021-06-30 20:50:00|250999||250999||250999||250999||2
1625086500000|2021-06-30 20:55:00|251000|250287|251000|250300|251000|250300|251000|250287|224
1625086800000|2021-06-30 21:00:00|||||||||1
1625087100000|2021-06-30 21:05:00|||||||||7
1625087400000|2021-06-30 21:10:00|||||||||3
1625088000000|2021-06-30 21:20:00|||||||||2
1625088300000|2021-06-30 21:25:00|||||||||3
1625088900000|2021-06-30 21:35:00|||||||||1
1625089200000|2021-06-30 21:40:00|||||||||6
1625089500000|2021-06-30 21:45:00||250350||250350||250350||250350|158
1625089800000|2021-06-30 21:50:00|||||||||8
1625090100000|2021-06-30 21:55:00|||||||||3
1625090400000|2021-06-30 22:00:00|||||||||32
1625091000000|2021-06-30 22:10:00|||||||||1
1625092200000|2021-06-30 22:30:00|||||||||1
1625093700000|2021-06-30 22:55:00|||||||||1
1625094300000|2021-06-30 23:05:00|||||||||1
1625094600000|2021-06-30 23:10:00|250899|250632|250899|250632|250899|250632|250899|250632|0
1625094900000|2021-06-30 23:15:00|250898||250898||250898||250898||0
1625095500000|2021-06-30 23:25:00|||||||||6
1625095800000|2021-06-30 23:30:00|||||||||2
1625096100000|2021-06-30 23:35:00|250899|250412|250899|250633|250899|250633|250899|250412|109
1625096400000|2021-06-30 23:40:00|250898||250898||250898||250898||0
1625096700000|2021-06-30 23:45:00|||||||||5
1625097000000|2021-06-30 23:50:00|250800||250800||250800||250800||51
1625126700000|2021-07-01 08:05:00|252635|249153|252635|249153|252635|250288|252305|249153|2
1625127000000|2021-07-01 08:10:00|252305|250206|252305|250119|252635|250206|252305|249153|0
1625127300000|2021-07-01 08:15:00|252200|249153|252200|249153|252200|250118|252200|249153|0
1625127600000|2021-07-01 08:20:00|252199|250171|252544|250171|252544|250288|252190|249153|4
1625127900000|2021-07-01 08:25:00|253801|249153|252631|250171|257450|250288|252631|248990|0
1625128200000|2021-07-01 08:30:00|257450|248990|252509|250384|257450|250384|252305|248268|0
1625128500000|2021-07-01 08:35:00|253343|248268|252510|250398|257450|250398|252305|248268|0
1625128800000|2021-07-01 08:40:00|253343|249188|253343|248268|257450|249188|252305|248268|1
1625129100000|2021-07-01 08:45:00|252549|250086|252508|250035|257450|250086|252305|248905|0
1625129400000|2021-07-01 08:50:00|253343|248905|252305|250085|253343|250093|252305|248905|1
1625129700000|2021-07-01 08:55:00||248905||250030||250111||248905|0
1625130000000|2021-07-01 09:00:00|257100|248268|252305|250009|257100|250207|252305|248268|0
1625130300000|2021-07-01 09:05:00|254200|248828|257100|248268|257100|250009|254200|248268|3
1625130600000|2021-07-01 09:10:00|252228|249907|252435|250006|253434|250006|252228|248752|0
1625130900000|2021-07-01 09:15:00|253434|250500|252429|250500|253434|250500|252305|250500|0
1625131200000|2021-07-01 09:20:00|253434||252305||253434||252305||0
1625131500000|2021-07-01 09:25:00|253434||252305||253434||252305||0
1625131800000|2021-07-01 09:30:00|251400||251400||251400||251400||1
1625132100000|2021-07-01 09:35:00|||||||||2
1625132400000|2021-07-01 09:40:00|251000||251400||251400||250700||132
1625132700000|2021-07-01 09:45:00|251999||251200||257100||250800||70
1625133000000|2021-07-01 09:50:00|251941||250800||251941||250800||0
1625133300000|2021-07-01 09:55:00|257100||251000||257100||251000||0
1625133600000|2021-07-01 10:00:00|251630||250800||251630||250800||0
1625134200000|2021-07-01 10:10:00|||||||||3
1625134500000|2021-07-01 10:15:00||250643||249730||250644||248268|91
1625134800000|2021-07-01 10:20:00|251542|248268|250700|245000|251542|248268|250700|245000|77
1625135100000|2021-07-01 10:25:00||245225||249416||249505||245225|0
1625135400000|2021-07-01 10:30:00|251500|248240|250632|249446|251500|249594|250632|248240|19
1625135700000|2021-07-01 10:35:00||248240||249376||249376||248232|0
1625136000000|2021-07-01 10:40:00||248221||249274||249274||248221|0
1625136300000|2021-07-01 10:45:00||248221||249342||249342||248221|2
1625136900000|2021-07-01 10:55:00|250444||250600||251382||250444||4
1625137200000|2021-07-01 11:00:00|250599|249344|250599|250255|250599|250550|250599|249344|220
1625137500000|2021-07-01 11:05:00|||||||||24
1625138100000|2021-07-01 11:15:00|250600|250300|250600|250301|250600|250301|250600|250300|13
1625138700000|2021-07-01 11:25:00|250900|250361|251300|250303|251400|250456|250900|250301|228
1625139000000|2021-07-01 11:30:00||250471||250303||250471||250303|8
1625139300000|2021-07-01 11:35:00|250631|250301|251400|250500|251400|250500|250608|250301|284
1625139600000|2021-07-01 11:40:00|251169|250301|251100|250400|251169|250400|251100|250301|16
1625139900000|2021-07-01 11:45:00|250800||250800||251100||250700||225
1625140200000|2021-07-01 11:50:00|251100|250401|250700|250402|251100|250402|250700|250401|14
1625140500000|2021-07-01 11:55:00|251100||251100||251100||251099||45
1625140800000|2021-07-01 12:00:00|250899|250401|251000|250406|251400|250501|250800|250401|172
1625141100000|2021-07-01 12:05:00|250800|250401|250800|250402|251000|250406|250800|250401|4
1625141400000|2021-07-01 12:10:00|250650||250800||250800||250650||0
1625141700000|2021-07-01 12:15:00||250403||250404||250404||250403|1
1625142000000|2021-07-01 12:20:00|250795|250403|251400|250403|251400|250404|250795|250403|32
1625142300000|2021-07-01 12:25:00|250700||250615||251400||250615||1
1625142600000|2021-07-01 12:30:00|250600|250435|251094|250435|251400|250435|250560|250435|32
1625142900000|2021-07-01 12:35:00|251400|250500|251400|250500|251400|250500|251094|250500|3
1625143200000|2021-07-01 12:40:00||250420||250450||250469||250403|35
1625143500000|2021-07-01 12:45:00|250753|250403|251000|250403|251400|250403|250600|250403|72
1625143800000|2021-07-01 12:50:00||250404||250403||250404||250403|23
1625144100000|2021-07-01 12:55:00|251400|250300|251399|250300|251400|250300|250500|250300|209
1625144400000|2021-07-01 13:00:00|251179||251385||251400||251179||46
1625144700000|2021-07-01 13:05:00|251400||251371||251400||250730||24
1625145000000|2021-07-01 13:10:00|251378||251363||251380||251237||2
1625145300000|2021-07-01 13:15:00|||||||||4
1625145600000|2021-07-01 13:20:00|251000|250410|250990|250401|251000|250410|250759|250400|99
1625145900000|2021-07-01 13:25:00|250400|250400|249899|248806|251000|250400|249460|248800|5766
1625146200000|2021-07-01 13:30:00|249799|249600|250875|250638|250875|250638|249799|249600|35242
1625146500000|2021-07-01 13:35:00|250874|250706|250706|250597|251000|250865|250621|250487|4767
1625146800000|2021-07-01 13:40:00|250750|250646|251106|250898|251106|250962|250538|250400|4030
1625147100000|2021-07-01 13:45:00|251163|250925|251387|251353|251480|251353|251082|250925|7028
1625147400000|2021-07-01 13:50:00|251403|251355|251322|251261|251823|251728|251300|251187|9338
1625147700000|2021-07-01 13:55:00|251321|251222|251700|251506|251700|251548|251300|251222|6057
1625148000000|2021-07-01 14:00:00|251699|251509|251802|251656|251937|251752|251663|251506|4917
1625148300000|2021-07-01 14:05:00|251817|251661|251523|251417|252000|251880|251507|251381|5864
1625148600000|2021-07-01 14:10:00|251522|251381|251560|251376|251679|251509|251438|251375|3300
1625148900000|2021-07-01 14:15:00|251553|251375|251155|251063|251633|251457|251113|251003|5257
1625149200000|2021-07-01 14:20:00|251154|251059|251429|251338|251517|251387|251087|251020|4102
1625149500000|2021-07-01 14:25:00|251428|251339|251852|251631|251852|251689|251422|251289|3723
1625149800000|2021-07-01 14:30:00|251902|251686|252000|251900|252000|251901|251785|251631|809
1625150100000|2021-07-01 14:35:00|252037|251901|252174|251945|252259|252135|252036|251901|5928
1625150400000|2021-07-01 14:40:00|252173|251986|252025|251900|252173|252021|252025|251899|1358
1625150700000|2021-07-01 14:45:00|252024|251899|252033|251958|252117|252014|251922|251820|2653
1625151000000|2021-07-01 14:50:00|252048|251959|252030|251930|252175|252072|251989|251884|700
1625151300000|2021-07-01 14:55:00|252017|251929|252030|251931|252095|251932|251930|251822|2351
1625151600000|2021-07-01 15:00:00|252045|251936|251915|251800|252164|252048|251915|251800|1600
1625151900000|2021-07-01 15:05:00|251912|251738|251495|251363|251912|251741|251437|251282|2306
1625152200000|2021-07-01 15:10:00|251494|251364|251325|251135|251494|251364|251161|251000|1717
1625152500000|2021-07-01 15:15:00|251301|251136|251223|251091|251371|251216|251162|251001|3443
1625152800000|2021-07-01 15:20:00|251222|251003|251171|250971|251394|251211|250926|250794|1200
1625153100000|2021-07-01 15:25:00|251078|250925|251194|251056|251226|251101|251029|250925|1300
1625153400000|2021-07-01 15:30:00|251209|251057|251345|251248|251544|251457|251209|251057|2859
1625153700000|2021-07-01 15:35:00|251318|251249|251585|251408|251663|251490|251317|251248|2324
1625154000000|2021-07-01 15:40:00|251600|251413|251573|251466|251708|251587|251460|251316|2779
1625154300000|2021-07-01 15:45:00|251610|251468|251459|251364|251640|251516|251458|251315|776
1625154600000|2021-07-01 15:50:00|251456|251365|251557|251375|251557|251433|251401|251364|1400
1625154900000|2021-07-01 15:55:00|251546|251390|251564|251430|251690|251556|251465|251376|1474
1625155200000|2021-07-01 16:00:00|251558|251431|251534|251377|251558|251432|251375|251247|2093
1625155500000|2021-07-01 16:05:00|251586|251378|251622|251531|251690|251594|251434|251378|1378
1625155800000|2021-07-01 16:10:00|251621|251570|251561|251483|251690|251600|251546|251483|1300
1625156100000|2021-07-01 16:15:00|251560|251482|251286|251200|251560|251482|251249|251200|4476
1625156400000|2021-07-01 16:20:00|251285|251201|251620|251451|251621|251457|251274|251201|700
1625156700000|2021-07-01 16:25:00|251621|251486|251334|251214|251634|251489|251334|251211|1554
1625157000000|2021-07-01 16:30:00|251330|251216|251230|251160|251436|251319|251224|251110|3319
1625157300000|2021-07-01 16:35:00|251229|251161|251039|250965|251241|251161|250910|250800|3084
1625157600000|2021-07-01 16:40:00|251042|250966|251045|250926|251045|250966|250951|250785|300
1625157900000|2021-07-01 16:45:00|251107|250925|251022|250930|251108|250978|250914|250836|1418
1625158200000|2021-07-01 16:50:00|251021|250905|251034|250884|251034|250948|250850|250610|2186
1625158500000|2021-07-01 16:55:00|251028|250885|251343|251241|251347|251290|251027|250884|2631
1625158800000|2021-07-01 17:00:00|251396|251252|251261|251127|251401|251256|251200|251049|1795
1625159100000|2021-07-01 17:05:00|251224|251126|251276|251125|251342|251215|251223|251056|1888
1625159400000|2021-07-01 17:10:00|251275|251122|251245|251096|251283|251144|251092|251059|1900
1625159700000|2021-07-01 17:15:00|251244|251097|250964|250876|251260|251137|250964|250869|2700
1625160000000|2021-07-01 17:20:00|250963|250875|251093|250955|251118|250956|250949|250875|2690
1625160300000|2021-07-01 17:25:00|251090|250931|251090|250878|251091|250931|251088|250876|100
1625160600000|2021-07-01 17:30:00|251089|250876|251214|251046|251215|251127|251013|250753|2000
1625160900000|2021-07-01 17:35:00|251215|251130|251625|251441|251625|251442|251215|251059|400
1625161200000|2021-07-01 17:40:00|251624|251442|251682|251567|251725|251569|251588|251441|675
1625161500000|2021-07-01 17:45:00|251679|251553|251707|251623|251707|251638|251576|251519|2028
1625161800000|2021-07-01 17:50:00|251708|251642|251698|251556|251806|251643|251630|251555|2013
1625162100000|2021-07-01 17:55:00|251699|251555|251645|251523|251726|251628|251537|251519|3771
1625162400000|2021-07-01 18:00:00|251642|251527|252153|252033|252153|252033|251629|251527|1363
1625162700000|2021-07-01 18:05:00|252200|252035|252389|252224|252389|252274|252191|252035|2500
1625163000000|2021-07-01 18:10:00|252370|252209|252225|252152|252380|252226|252171|252151|3377
1625163300000|2021-07-01 18:15:00|252224|252153|252219|252062|252270|252153|252066|251977|2474
1625163600000|2021-07-01 18:20:00|252198|252051|252291|252176|252440|252249|252184|252051|1372
1625163900000|2021-07-01 18:25:00|252268|252181|252100|252052|252317|252191|252079|252051|2800
1625164200000|2021-07-01 18:30:00|252130|252053|252267|252171|252288|252180|252130|252052|300
1625164500000|2021-07-01 18:35:00|252266|252174|252221|252076|252302|252174|252087|252051|2100
1625164800000|2021-07-01 18:40:00|252220|252078|252245|252131|252304|252167|252101|252076|800
1625165100000|2021-07-01 18:45:00|252304|252132|252488|252239|252490|252326|252251|252130|1800
1625165400000|2021-07-01 18:50:00|252384|252240|252577|252472|252577|252475|252384|252239|5524
1625165700000|2021-07-01 18:55:00|252576|252473|252534|252400|252700|252597|252533|252400|2400
1625166000000|2021-07-01 19:00:00|252533|252401|252498|252397|252593|252510|252400|252396|2021
1625166300000|2021-07-01 19:05:00|252494|252412|252582|252508|252582|252508|252474|252412|1200
1625166600000|2021-07-01 19:10:00|252589|252511|252602|252433|252666|252585|252537|252433|2937
1625166900000|2021-07-01 19:15:00|252600|252434|252362|252280|252600|252434|252253|252086|2500
1625167200000|2021-07-01 19:20:00|252407|252281|252400|252316|252458|252328|252286|252273|1095
1625167500000|2021-07-01 19:25:00|252399|252317|252455|252359|252470|252366|252399|252317|4403
1625167800000|2021-07-01 19:30:00|252470|252401|252857|252741|252857|252741|252470|252363|1696
1625168100000|2021-07-01 19:35:00|252840|252734|252995|252879|252995|252880|252714|252665|9388
1625168400000|2021-07-01 19:40:00|252959|252866|252681|252556|252995|252881|252649|252556|5175
1625168700000|2021-07-01 19:45:00|252680|252509|252466|252349|252680|252533|252375|252313|5001
1625169000000|2021-07-01 19:50:00|252515|252386|252672|252551|252700|252551|252367|252291|4418
1625169300000|2021-07-01 19:55:00|252557|252536|252739|252737|252825|252737|252523|252428|12621
1625169600000|2021-07-01 20:00:00|252874|252558|252736|252400|253197|252558|252700|251001|145
1625169900000|2021-07-01 20:05:00|252733||252736||252736||252733||8
1625170200000|2021-07-01 20:10:00||251000||251000||251000||251000|31
1625170500000|2021-07-01 20:15:00|252730|251699|252730|251699|252730|251699|252730|251699|106
1625170800000|2021-07-01 20:20:00||251800||251801||251801||251800|43
1625171700000|2021-07-01 20:35:00|||||||||8
1625172000000|2021-07-01 20:40:00|||||||||16
1625172300000|2021-07-01 20:45:00|||||||||39
1625172600000|2021-07-01 20:50:00|||||||||1
1625172900000|2021-07-01 20:55:00|||||||||6
1625173200000|2021-07-01 21:00:00|||||||||24
1625173500000|2021-07-01 21:05:00|||||||||1
1625173800000|2021-07-01 21:10:00|||||||||14
1625174100000|2021-07-01 21:15:00|||||||||2
1625174400000|2021-07-01 21:20:00|||||||||2
1625175000000|2021-07-01 21:30:00|||||||||1
1625175900000|2021-07-01 21:45:00|||||||||1
1625176200000|2021-07-01 21:50:00|||||||||1
1625176500000|2021-07-01 21:55:00|||||||||36
1625176800000|2021-07-01 22:00:00|252726|252000|252726|251821|252726|252000|252726|251821|36
1625177100000|2021-07-01 22:05:00|252735|252100|252726|251821|252735|252100|252726|251821|20
1625178300000|2021-07-01 22:25:00|||||||||10
1625178600000|2021-07-01 22:30:00|252725|251900|252725|251900|252725|251900|252725|251900|1
1625178900000|2021-07-01 22:35:00|||||||||20
1625179200000|2021-07-01 22:40:00||251850||252000||252000||251850|0
1625179500000|2021-07-01 22:45:00||251850||251850||251850||251850|0
1625179800000|2021-07-01 22:50:00|||||||||3
1625180100000|2021-07-01 22:55:00||252000||252000||252000||252000|10
1625181300000|2021-07-01 23:15:00|252700||252700||252700||252700||0
1625181600000|2021-07-01 23:20:00||252100||252004||252100||252004|0
1625181900000|2021-07-01 23:25:00|||||||||18
1625182200000|2021-07-01 23:30:00|252699|252000|252700|251900|252700|252000|252699|251850|127
1625182500000|2021-07-01 23:35:00||251850||251850||251850||251850|6
1625183400000|2021-07-01 23:50:00||252001||252001||252001||252001|7
1625213400000|2021-07-02 08:10:00|254100||253748||254100||253748||1
1625213700000|2021-07-02 08:15:00|254100||253726||254100||253707||0
1625214000000|2021-07-02 08:20:00|254100||253839||254100||253813||0
1625214300000|2021-07-02 08:25:00|||||||||4
1625214600000|2021-07-02 08:30:00|254100||254100||254100||254100||1
1625214900000|2021-07-02 08:35:00|253787||253812||254100||253787||0
1625215800000|2021-07-02 08:50:00|||||||||1
1625216100000|2021-07-02 08:55:00|||||||||1
1625216400000|2021-07-02 09:00:00|254100||253809||254100||253809||0
1625217000000|2021-07-02 09:10:00||252500||252500||252500||252500|1
1625217300000|2021-07-02 09:15:00|||||||||9
1625217900000|2021-07-02 09:25:00|||||||||2
1625218200000|2021-07-02 09:30:00|254100||253809||254100||253809||0
1625218500000|2021-07-02 09:35:00|||||||||13
1625218800000|2021-07-02 09:40:00|||||||||11
1625219400000|2021-07-02 09:50:00|254100||253736||254100||253736||0
1625219700000|2021-07-02 09:55:00|254100||253817||254100||253817||0
1625220000000|2021-07-02 10:00:00|254100||253812||254100||253729||0
1625220300000|2021-07-02 10:05:00|254100|252740|253938|252500|254100|252740|253679|252500|24
1625221200000|2021-07-02 10:20:00|254100||253899||254100||253899||6
1625221500000|2021-07-02 10:25:00|254100||253890||254100||253809||0
1625222100000|2021-07-02 10:35:00|||||||||9
1625222400000|2021-07-02 10:40:00|252958||253890||253890||252958||40
1625223300000|2021-07-02 10:55:00|254100||254057||254100||254057||14
1625223600000|2021-07-02 11:00:00|253983|252501|253800|252501|253983|252501|253600|252501|6
1625223900000|2021-07-02 11:05:00|253799||253790||253799||253650||17
1625224200000|2021-07-02 11:10:00|253799|252146|253799|252146|253799|252146|253799|252146|2
1625224500000|2021-07-02 11:15:00||250876||252500||252500||250876|6
1625224800000|2021-07-02 11:20:00||252501||252501||252501||252501|2
1625225100000|2021-07-02 11:25:00||252700||252701||252701||252700|10
1625225400000|2021-07-02 11:30:00|253650|253000|253799|252900|253799|253000|253650|252701|7
1625225700000|2021-07-02 11:35:00|||||||||27
1625226000000|2021-07-02 11:40:00|253790|252701|253790|252900|253790|252900|253790|252701|3
1625226300000|2021-07-02 11:45:00|||||||||106
1625226600000|2021-07-02 11:50:00||252901||252800||252901||252700|0
1625226900000|2021-07-02 11:55:00|||||||||4
1625227200000|2021-07-02 12:00:00|253612|253240|253610|253200|253612|253240|253504|252700|268
1625227500000|2021-07-02 12:05:00||252700||252900||252900||252700|6
1625227800000|2021-07-02 12:10:00|253609|252700|253608|253300|253609|253300|253608|252700|55
1625228100000|2021-07-02 12:15:00|253609||253609||253609||253609||1
1625228400000|2021-07-02 12:20:00|||||||||2
1625228700000|2021-07-02 12:25:00||253340||253300||253340||253300|73
1625229000000|2021-07-02 12:30:00|253524|252800|253888|252700|253888|253609|253524|252700|2136
1625229300000|2021-07-02 12:35:00|253880|252897|253879|253100|253880|253600|253688|252700|197
1625229600000|2021-07-02 12:40:00|253880|253116|253880|252732|253880|253600|253880|252700|78
1625229900000|2021-07-02 12:45:00|253870|252850|253869|253300|253870|253300|253869|252700|29
1625230200000|2021-07-02 12:50:00|253700|253311|253700|253200|253700|253500|253700|252700|342
1625230500000|2021-07-02 12:55:00||252700||253106||253108||252700|42
1625230800000|2021-07-02 13:00:00|253798|253310|253863|253210|253869|253634|253788|252700|2181
1625231100000|2021-07-02 13:05:00|253869|253500|253983|253201|253983|253798|253869|252928|472
1625231400000|2021-07-02 13:10:00|253982|253225|253982|253301|253982|253301|253982|253201|44
1625231700000|2021-07-02 13:15:00||253100||253111||253115||253100|6
1625232000000|2021-07-02 13:20:00|253983|253036|253983|252868|253983|253401|253980|252868|61
1625232300000|2021-07-02 13:25:00|253600|252800|253983|253069|253983|253299|253600|252700|1262
1625232600000|2021-07-02 13:30:00|253982|253601|254300|254103|254500|254320|253573|253069|9189
1625232900000|2021-07-02 13:35:00|254299|254129|254817|254675|254885|254729|254186|254103|7408
1625233200000|2021-07-02 13:40:00|254800|254622|254900|254796|254941|254833|254445|254264|7261
1625233500000|2021-07-02 13:45:00|254915|254813|255077|255027|255200|255045|254669|254538|7148
1625233800000|2021-07-02 13:50:00|255121|255028|255084|255011|255121|255035|254780|254701|6266
1625234100000|2021-07-02 13:55:00|255091|255001|255485|255240|255485|255356|255028|254960|6495
1625234400000|2021-07-02 14:00:00|255473|255324|255449|255325|255596|255432|255247|255122|4502
1625234700000|2021-07-02 14:05:00|255501|255326|255900|255656|255900|255679|255501|255325|4079
1625235000000|2021-07-02 14:10:00|255800|255689|256100|256015|256100|256015|255799|255659|4584
1625235300000|2021-07-02 14:15:00|256261|256016|256497|256414|256500|256430|256170|256016|3582
1625235600000|2021-07-02 14:20:00|256498|256456|255952|255806|256688|256463|255899|255747|4752
1625235900000|2021-07-02 14:25:00|255951|255807|255906|255781|256126|255907|255711|255600|2326
1625236200000|2021-07-02 14:30:00|255871|255782|255768|255626|256059|255782|255558|255354|2411
1625236500000|2021-07-02 14:35:00|255869|255627|255865|255761|256000|255774|255749|255626|1150
1625236800000|2021-07-02 14:40:00|256000|255801|255706|255509|256000|255817|255696|255508|1510
1625237100000|2021-07-02 14:45:00|255694|255572|255963|255822|256000|255884|255600|255509|2500
1625237400000|2021-07-02 14:50:00|255961|255885|256317|256146|256328|256148|255815|255701|4087
1625237700000|2021-07-02 14:55:00|256241|256156|256384|256293|256450|256389|256241|256156|2455
1625238000000|2021-07-02 15:00:00|256431|256257|256384|256276|256450|256356|256224|256110|2385
1625238300000|2021-07-02 15:05:00|256398|256303|256319|256189|256450|256398|256282|256189|2749
1625238600000|2021-07-02 15:10:00|256318|256190|256230|256155|256432|256276|256193|256108|1334
1625238900000|2021-07-02 15:15:00|256252|256108|256364|256312|256421|256320|256252|256108|100
1625239200000|2021-07-02 15:20:00|256363|256279|256300|256205|256364|256279|256250|256075|800
1625239500000|2021-07-02 15:25:00|256299|256206|256385|256291|256419|256332|256244|256161|700
1625239800000|2021-07-02 15:30:00|256386|256292|256460|256360|256460|256400|256255|256164|4956
1625240100000|2021-07-02 15:35:00|256500|256400|256662|256504|256700|256610|256360|256267|5196
1625240400000|2021-07-02 15:40:00|256700|256603|257000|256907|257000|256907|256584|256525|5390
1625240700000|2021-07-02 15:45:00|256960|256913|256838|256773|257000|256931|256827|256745|3289
1625241000000|2021-07-02 15:50:00|256822|256775|257147|257003|257200|257003|256822|256773|3174
1625241300000|2021-07-02 15:55:00|257138|257008|257188|257098|257396|257250|257112|257008|2793
1625241600000|2021-07-02 16:00:00|257202|257130|257261|257162|257375|257232|257153|257046|2666
1625241900000|2021-07-02 16:05:00|257238|257161|257181|257046|257370|257199|257122|257046|1711
1625242200000|2021-07-02 16:10:00|257180|257047|257188|257103|257287|257181|257103|256974|1650
1625242500000|2021-07-02 16:15:00|257196|257105|257402|257139|257403|257229|257192|257105|300
1625242800000|2021-07-02 16:20:00|257280|257185|257391|257323|257485|257336|257279|257185|727
1625243100000|2021-07-02 16:25:00|257400|257328|257543|257472|257673|257506|257400|257328|4675
1625243400000|2021-07-02 16:30:00|257558|257478|257476|257420|257700|257670|257353|257256|5943
1625243700000|2021-07-02 16:35:00|257481|257421|257463|257334|257626|257535|257463|257334|1798
1625244000000|2021-07-02 16:40:00|257452|257276|257426|257361|257580|257473|257370|257276|1189
1625244300000|2021-07-02 16:45:00|257425|257392|257185|257047|257540|257408|257143|257000|3865
1625244600000|2021-07-02 16:50:00|257184|257048|257333|257210|257355|257232|257181|257047|900
1625244900000|2021-07-02 16:55:00|257325|257211|257386|257289|257500|257421|257295|257210|2802
1625245200000|2021-07-02 17:00:00|257378|257320|257554|257503|257612|257527|257343|257320|2143
1625245500000|2021-07-02 17:05:00|257569|257504|257407|257306|257700|257603|257406|257277|2745
1625245800000|2021-07-02 17:10:00|257422|257390|257465|257358|257576|257433|257407|257277|1136
1625246100000|2021-07-02 17:15:00|257466|257360|257290|257213|257542|257453|257290|257212|2082
1625246400000|2021-07-02 17:20:00|257289|257212|257028|256957|257305|257212|257028|256957|1599
1625246700000|2021-07-02 17:25:00|257033|256986|256994|256865|257163|256987|256938|256847|3820
1625247000000|2021-07-02 17:30:00|256993|256866|256906|256745|256993|256892|256811|256603|1652
1625247300000|2021-07-02 17:35:00|256887|256746|256935|256849|256935|256883|256874|256746|400
1625247600000|2021-07-02 17:40:00|256950|256850|257153|257002|257153|257002|256942|256794|1000
1625247900000|2021-07-02 17:45:00|257074|257004|257257|257070|257257|257132|257039|256876|1600
1625248200000|2021-07-02 17:50:00|257200|257090|257262|257166|257276|257167|257100|257047|1473
1625248500000|2021-07-02 17:55:00|257276|257167|257307|257230|257354|257328|257276|257166|784
1625248800000|2021-07-02 18:00:00|257320|257231|257326|257230|257400|257354|257299|257230|2793
1625249100000|2021-07-02 18:05:00|257303|257249|257301|257233|257360|257300|257270|257230|1819
1625249400000|2021-07-02 18:10:00|257318|257234|257293|257201|257360|257339|257251|257194|1600
1625249700000|2021-07-02 18:15:00|257284|257199|257205|257052|257284|257214|257099|257044|2702
1625250000000|2021-07-02 18:20:00|257202|257110|257244|257150|257292|257266|257165|257110|3188
1625250300000|2021-07-02 18:25:00|257237|257151|257354|257245|257365|257285|257236|257150|2233
1625250600000|2021-07-02 18:30:00|257350|257282|257322|257253|257400|257350|257238|257110|3914
1625250900000|2021-07-02 18:35:00|257321|257191|257290|257235|257387|257355|257238|257185|3283
1625251200000|2021-07-02 18:40:00|257327|257291|257103|257053|257387|257328|257102|257052|7094
1625251500000|2021-07-02 18:45:00|257119|257054|257146|257064|257215|257147|257087|257053|1200
1625251800000|2021-07-02 18:50:00|257215|257082|257100|256989|257215|257126|256968|256874|1530
1625252100000|2021-07-02 18:55:00|257209|257016|257043|256956|257209|257062|256970|256927|2700
1625252400000|2021-07-02 19:00:00|257031|256955|257153|256985|257166|257086|257008|256940|1100
1625252700000|2021-07-02 19:05:00|257096|256965|257184|257100|257184|257159|257047|256941|1834
1625253000000|2021-07-02 19:10:00|257176|257101|257252|257195|257310|257195|257154|257055|3329
1625253300000|2021-07-02 19:15:00|257238|257196|257452|257388|257484|257388|257238|257195|5272
1625253600000|2021-07-02 19:20:00|257490|257390|257506|257450|257554|257480|257437|257356|7313
1625253900000|2021-07-02 19:25:00|257491|257437|257323|257228|257506|257437|257300|257200|3558
1625254200000|2021-07-02 19:30:00|257307|257200|257326|257243|257387|257290|257275|257200|1230
1625254500000|2021-07-02 19:35:00|257325|257244|257363|257275|257391|257361|257224|257137|3625
1625254800000|2021-07-02 19:40:00|257362|257225|257499|257394|257500|257394|257190|257076|2906
1625255100000|2021-07-02 19:45:00|257497|257396|257573|257475|257578|257475|257267|257140|6084
1625255400000|2021-07-02 19:50:00|257543|257456|257692|257623|257701|257666|257488|257352|6884
1625255700000|2021-07-02 19:55:00|257691|257594|257406|257284|257696|257620|257272|257188|26515
1625256000000|2021-07-02 20:00:00|257412|257315|258200|257018|260000|257514|257412|257000|97737
1625256300000|2021-07-02 20:05:00|257550|257004|257499|257400|257550|257400|257490|257004|258
1625256600000|2021-07-02 20:10:00|257490|257101|257440|257200|257499|257400|257440|257101|595
1625256900000|2021-07-02 20:15:00||257201||257201||257201||257201|59
1625257200000|2021-07-02 20:20:00|257499|257215|257400|257203|257499|257215|257400|257200|271
1625257500000|2021-07-02 20:25:00|||||||||2
1625257800000|2021-07-02 20:30:00|257399|257201|257400|257201|257400|257201|257399|257201|85
1625258100000|2021-07-02 20:35:00||257366||257366||257366||257366|116
1625258400000|2021-07-02 20:40:00|257300|257302|257300|257223|257300|257303|257300|257201|694
1625258700000|2021-07-02 20:45:00|||||||||12
1625259000000|2021-07-02 20:50:00|||||||||43
1625558700000|2021-07-06 08:05:00|258216|250950|258216|256439|258216|256439|258216|250950|2
1625559000000|2021-07-06 08:10:00|258238|250950|258238|250950|258238|250950|258238|250950|7
1625559300000|2021-07-06 08:15:00||252000||256439||256439||252000|4
1625559600000|2021-07-06 08:20:00||255258||256528||256553||255258|28
1625559900000|2021-07-06 08:25:00|259559|255258|258495|256530|261500|256627|258346|250950|2
1625560200000|2021-07-06 08:30:00|259751|257528|259751|255349|259751|257528|258325|255349|29
1625560500000|2021-07-06 08:35:00|258347|256556|258523|256584|261500|256584|258347|250950|8
1625560800000|2021-07-06 08:40:00|259796|256600|258385|256600|259796|256600|258385|256600|8
1625561100000|2021-07-06 08:45:00|259796||258402||259796||258300||1
1625561400000|2021-07-06 08:50:00|259796||258321||259796||258321||3
1625561700000|2021-07-06 08:55:00|||||||||2
1625562000000|2021-07-06 09:00:00|259796||259392||260801||259392||3
1625562300000|2021-07-06 09:05:00|||||||||9
1625562600000|2021-07-06 09:10:00|258356||258439||259392||258356||3
1625562900000|2021-07-06 09:15:00|||||||||2
1625563200000|2021-07-06 09:20:00|259392|256694|258570|256600|259392|256694|258570|256600|6
1625563500000|2021-07-06 09:25:00|264185||258499||264185||258499||0
1625563800000|2021-07-06 09:30:00||256625||256643||256643||256600|0
1625564100000|2021-07-06 09:35:00|259782|256600|258583|256653|264185|256653|258416|256600|0
1625564400000|2021-07-06 09:40:00|259745||258432||259745||258432||0
1625564700000|2021-07-06 09:45:00|259745|256600|259745|256600|259745|256600|258499|256600|5
1625565000000|2021-07-06 09:50:00|258638|256605|258639|256600|259745|256727|258499|256600|0
1625565300000|2021-07-06 09:55:00|259745|256808|258637|256808|259745|256808|258365|256808|0
1625565600000|2021-07-06 10:00:00|259745|256600|258638|256724|259745|256724|258601|256600|1
1625565900000|2021-07-06 10:05:00|259745|256600|258430|256600|259745|256600|257761|256600|31
1625566200000|2021-07-06 10:10:00|||||||||25
1625566500000|2021-07-06 10:15:00||256672||256600||256672||256600|7
1625566800000|2021-07-06 10:20:00|260000||258430||260000||258430||0
1625567400000|2021-07-06 10:30:00|259610||259610||259610||259610||5
1625567700000|2021-07-06 10:35:00|258381|257438|258384|257001|260000|257438|258381|256600|9
1625568000000|2021-07-06 10:40:00||257438||257438||257438||257438|11
1625568300000|2021-07-06 10:45:00|260000||260000||260000||260000||37
1625568600000|2021-07-06 10:50:00|259118|257637|258899|257500|265000|257847|258899|257438|154
1625568900000|2021-07-06 10:55:00|265000|257601|258911|257601|265000|257832|258151|257601|146
1625569200000|2021-07-06 11:00:00|260000|257800|258300|257801|260000|258235|258205|257800|207
1625569500000|2021-07-06 11:05:00||257900||257901||257901||257900|72
1625569800000|2021-07-06 11:10:00||258000||257901||258000||257901|107
1625570100000|2021-07-06 11:15:00||257900||257900||257900||257900|12
1625570400000|2021-07-06 11:20:00|258200|257901|259354|257901|259800|258079|258200|257900|56
1625570700000|2021-07-06 11:25:00|259100|257900|259200|257901|259354|257901|259100|257900|35
1625571000000|2021-07-06 11:30:00|262550|257900|258800|257900|262550|258200|258800|257900|43
1625571300000|2021-07-06 11:35:00|259426|257901|258800|257901|260000|257901|258616|257901|39
1625571600000|2021-07-06 11:40:00|258529|257900|258300|257901|258800|257901|258300|257900|64
1625571900000|2021-07-06 11:45:00|260000|258049|259085|258000|262650|259100|258456|257900|2633
1625572200000|2021-07-06 11:50:00||258537||258000||258626||257900|220
1625572500000|2021-07-06 11:55:00||257900||258001||258699||257900|136
1625572800000|2021-07-06 12:00:00||258003||258003||258003||258001|60
1625573100000|2021-07-06 12:05:00||258005||258005||258600||258005|141
1625573400000|2021-07-06 12:10:00||258700||258006||258700||258005|25
1625573700000|2021-07-06 12:15:00|259001||259000||259085||259000||112
1625574000000|2021-07-06 12:20:00|||||||||102
1625574300000|2021-07-06 12:25:00||258016||257911||258016||257901|16
1625574600000|2021-07-06 12:30:00|||||||||24
1625574900000|2021-07-06 12:35:00|259085|258000|259084|258001|259085|258001|259084|258000|15
1625575200000|2021-07-06 12:40:00||258100||258106||258106||258100|12
1625575500000|2021-07-06 12:45:00|259080||259080||259080||259080||24
1625575800000|2021-07-06 12:50:00|259084|258200|259080|258206|259084|258206|259080|258200|8
1625576100000|2021-07-06 12:55:00|||||||||50
1625576400000|2021-07-06 13:00:00|259069|258500|259066|258400|259069|258500|259066|258206|12
1625576700000|2021-07-06 13:05:00|259065|258206|259065|258206|259065|258206|259065|258206|13
1625577000000|2021-07-06 13:10:00|258908||259060||259060||258908||72
1625577300000|2021-07-06 13:15:00|258999|258500|258999|258500|258999|258740|258999|258500|109
1625577600000|2021-07-06 13:20:00|259065|258200|259065|258200|259065|258200|259065|258200|21
1625577900000|2021-07-06 13:25:00|259085|258859|259497|258500|260000|259000|259085|258500|1304
1625578200000|2021-07-06 13:30:00|259591|258206|258075|257980|259591|258800|257799|257550|40857
1625578500000|2021-07-06 13:35:00|258074|257931|258616|258433|258616|258459|257301|257223|13551
1625578800000|2021-07-06 13:40:00|258645|258472|258488|258223|258913|258797|258348|258151|7010
1625579100000|2021-07-06 13:45:00|258498|258298|258210|258055|258498|258353|257983|257800|6139
1625579400000|2021-07-06 13:50:00|258198|258056|257842|257711|258561|258249|257821|257700|4052
1625579700000|2021-07-06 13:55:00|257844|257779|258018|257918|258310|258134|257844|257624|3034
1625580000000|2021-07-06 14:00:00|258017|257888|258228|258103|258310|258211|257889|257606|2534
1625580300000|2021-07-06 14:05:00|258243|258095|259046|258952|259181|259089|258228|258095|7395
1625580600000|2021-07-06 14:10:00|259047|258953|258950|258770|259181|259024|258806|258623|5452
1625580900000|2021-07-06 14:15:00|258949|258803|258327|258220|258949|258856|258275|258172|3732
1625581200000|2021-07-06 14:20:00|258303|258257|258475|258305|258502|258444|258233|258150|3291
1625581500000|2021-07-06 14:25:00|258382|258306|258760|258652|258813|258684|258382|258306|3227
1625581800000|2021-07-06 14:30:00|258822|258659|258272|258115|258822|258677|258197|258030|6203
1625582100000|2021-07-06 14:35:00|258271|258116|258176|258062|258309|258190|257845|257820|2869
1625582400000|2021-07-06 14:40:00|258161|258030|258137|258047|258307|258182|258039|257845|3363
1625582700000|2021-07-06 14:45:00|258220|258048|258143|258001|258350|258205|257751|257600|3815
1625583000000|2021-07-06 14:50:00|258142|258000|257833|257713|258163|258087|257787|257693|4000
1625583300000|2021-07-06 14:55:00|257832|257714|257591|257500|258029|257927|257591|257500|3983
1625583600000|2021-07-06 15:00:00|257622|257527|257423|257228|257655|257555|257295|257113|7205
1625583900000|2021-07-06 15:05:00|257366|257229|257618|257550|257897|257603|257363|257212|1209
1625584200000|2021-07-06 15:10:00|257668|257535|257798|257700|257800|257700|257524|257432|1544
1625584500000|2021-07-06 15:15:00|257800|257701|257879|257800|258000|257825|257611|257526|2444
1625584800000|2021-07-06 15:20:00|257880|257801|258180|257952|258200|258123|257880|257801|1865
1625585100000|2021-07-06 15:25:00|258090|257961|258350|258178|258350|258320|257920|257856|3776
1625585400000|2021-07-06 15:30:00|258352|258264|258460|258232|258500|258394|258238|258157|800
1625585700000|2021-07-06 15:35:00|258459|258234|258350|258200|258475|258439|258247|258030|1289
1625586000000|2021-07-06 15:40:00|258388|258202|258136|258021|258388|258203|258035|257987|3141
1625586300000|2021-07-06 15:45:00|258135|258022|258312|258148|258312|258148|257965|257884|1877
1625586600000|2021-07-06 15:50:00|258327|258175|258295|258112|258395|258300|258197|258112|1004
1625586900000|2021-07-06 15:55:00|258294|258113|257958|257926|258295|258120|257956|257884|1681
1625587200000|2021-07-06 16:00:00|257949|257925|257688|257591|257949|257925|257532|257400|1959
1625587500000|2021-07-06 16:05:00|257769|257597|257524|257458|257945|257813|257513|257458|2076
1625587800000|2021-07-06 16:10:00|257506|257459|257494|257360|257909|257750|257408|257300|4135
1625588100000|2021-07-06 16:15:00|257493|257377|257122|257014|257540|257433|257122|257000|4509
1625588400000|2021-07-06 16:20:00|257116|257000|257340|257250|257344|257251|256823|256727|3501
1625588700000|2021-07-06 16:25:00|257342|257251|257536|257391|257598|257450|257264|257170|1270
1625589000000|2021-07-06 16:30:00|257521|257376|257785|257645|257814|257667|257267|257147|767
1625589300000|2021-07-06 16:35:00|257761|257627|258000|257804|258000|257818|257657|257568|500
1625589600000|2021-07-06 16:40:00|257938|257808|258087|257967|258200|258007|257907|257807|1536
1625589900000|2021-07-06 16:45:00|258045|257976|258295|258175|258295|258254|257968|257826|2184
1625590200000|2021-07-06 16:50:00|258294|258176|258352|258255|258400|258286|258284|258176|1893
1625590500000|2021-07-06 16:55:00|258343|258254|258600|258463|258617|258475|258257|258205|3261
1625590800000|2021-07-06 17:00:00|258603|258464|258531|258396|258614|258559|258400|258336|2726
1625591100000|2021-07-06 17:05:00|258573|258411|258513|258374|258770|258572|258513|258365|1100
1625591400000|2021-07-06 17:10:00|258478|258366|258575|258464|258682|258524|258478|258365|1829
1625591700000|2021-07-06 17:15:00|258574|258461|258428|258363|258575|258464|258426|258228|842
1625592000000|2021-07-06 17:20:00|258442|258400|258675|258505|258800|258699|258442|258363|2904
1625592300000|2021-07-06 17:25:00|258690|258514|258800|258708|258800|258711|258651|258514|1377
1625592600000|2021-07-06 17:30:00|258799|258706|258916|258778|258916|258778|258698|258668|1170
1625592900000|2021-07-06 17:35:00|258888|258752|258882|258708|258916|258806|258861|258541|1090
1625593200000|2021-07-06 17:40:00|258883|258709|258992|258817|258992|258828|258828|258699|2062
1625593500000|2021-07-06 17:45:00|258955|258820|258999|258906|259000|258908|258871|258781|697
1625593800000|2021-07-06 17:50:00|259000|258907|259000|258901|259000|258907|258980|258868|1321
1625594100000|2021-07-06 17:55:00|258988|258902|258974|258875|258999|258951|258930|258868|1898
1625594400000|2021-07-06 18:00:00|258936|258868|259100|258989|259100|258989|258840|258835|1977
1625594700000|2021-07-06 18:05:00|259178|259000|259149|259098|259250|259128|259100|258983|2887
1625595000000|2021-07-06 18:10:00|259157|259097|259209|259049|259209|259097|258973|258897|1500
1625595300000|2021-07-06 18:15:00|259162|258986|259250|259164|259250|259164|259119|258986|837
1625595600000|2021-07-06 18:20:00|259248|259165|259280|259167|259280|259188|259231|259164|2325
1625595900000|2021-07-06 18:25:00|259251|259170|259391|259320|259425|259320|259251|259170|400
1625596200000|2021-07-06 18:30:00|259380|259325|259268|259179|259391|259332|259266|259109|2133
1625596500000|2021-07-06 18:35:00|259267|259146|258890|258769|259267|259146|258800|258647|3097
1625596800000|2021-07-06 18:40:00|258888|258792|258772|258647|259012|258797|258772|258647|2496
1625597100000|2021-07-06 18:45:00|258837|258705|258823|258715|258919|258839|258767|258687|1030
1625597400000|2021-07-06 18:50:00|258809|258687|258799|258700|258863|258716|258742|258647|1700
1625597700000|2021-07-06 18:55:00|258814|258704|259004|258910|259075|258939|258814|258703|721
1625598000000|2021-07-06 19:00:00|259003|258894|258963|258647|259004|258902|258963|258647|700
1625598300000|2021-07-06 19:05:00|259002|258803|258826|258715|259002|258882|258809|258655|800
1625598600000|2021-07-06 19:10:00|258825|258719|259031|258882|259033|258943|258805|258719|3246
1625598900000|2021-07-06 19:15:00|259030|258908|258985|258918|259031|258918|258984|258882|900
1625599200000|2021-07-06 19:20:00|258986|258927|259355|259244|259376|259290|258986|258927|6159
1625599500000|2021-07-06 19:25:00|259354|259245|259403|259370|259489|259433|259353|259244|8499
1625599800000|2021-07-06 19:30:00|259418|259371|259070|259031|259702|259618|259069|259031|10829
1625600100000|2021-07-06 19:35:00|259082|259032|259289|259212|259382|259215|259079|259031|2086
1625600400000|2021-07-06 19:40:00|259288|259213|259492|259359|259518|259359|259287|259145|1408
1625600700000|2021-07-06 19:45:00|259491|259365|259325|259194|259628|259515|259219|259078|3502
1625601000000|2021-07-06 19:50:00|259403|259259|259790|259579|259800|259689|259147|258998|9925
1625601300000|2021-07-06 19:55:00|259789|259473|259543|259400|259789|259576|259316|259269|13280
1625601600000|2021-07-06 20:00:00|259562|259416|259897|259026|259897|259416|259562|259025|85158
1625601900000|2021-07-06 20:05:00|259350|259025|259539|259033|259900|259070|259200|259025|1525
1625602200000|2021-07-06 20:10:00|259540|259100|259537|259100|259540|259100|259537|259100|143
1625602500000|2021-07-06 20:15:00|||||||||1
1625602800000|2021-07-06 20:20:00|||||||||1
1625603400000|2021-07-06 20:30:00|||||||||1
1625603700000|2021-07-06 20:35:00|259540||259540||259540||259540||24
1625604000000|2021-07-06 20:40:00|||||||||6
1625604300000|2021-07-06 20:45:00|||||||||6
1625604600000|2021-07-06 20:50:00|||||||||4
1625605500000|2021-07-06 21:05:00|||||||||3
1625605800000|2021-07-06 21:10:00|||||||||7
1625606100000|2021-07-06 21:15:00|||||||||3
1625607900000|2021-07-06 21:45:00|||||||||16
1625608500000|2021-07-06 21:55:00|||||||||2
1625609100000|2021-07-06 22:05:00|||||||||2
1625609700000|2021-07-06 22:15:00|||||||||3
1625610300000|2021-07-06 22:25:00|259500||259500||259500||259500||2
1625610600000|2021-07-06 22:30:00||259400||259400||259400||259400|101
1625611200000|2021-07-06 22:40:00|259499|259108|259499|259109|259499|259109|259499|259108|40
1625611500000|2021-07-06 22:45:00||259400||259109||259400||259109|160
1625611800000|2021-07-06 22:50:00|||||||||20
1625612100000|2021-07-06 22:55:00|||||||||1
1625612400000|2021-07-06 23:00:00|259500||259500||259500||259500||0
1625612700000|2021-07-06 23:05:00|||||||||5
1625613000000|2021-07-06 23:10:00|259425||259425||259425||259425||13
1625613300000|2021-07-06 23:15:00|259400||259400||259400||259400||0
1625613900000|2021-07-06 23:25:00|||||||||20
1625614200000|2021-07-06 23:30:00|259495||259495||259495||259495||61
1625614500000|2021-07-06 23:35:00|259477||259477||259477||259477||11
1625615100000|2021-07-06 23:45:00|259499|259100|259500|259110|259500|259110|259499|259100|17
1625615400000|2021-07-06 23:50:00|259495|259200|259600|259200|259600|259200|259495|259200|91
1625645100000|2021-07-07 08:05:00|262603|260079|261907|259773|262603|260200|261907|259382|11
1625645400000|2021-07-07 08:10:00|262603|259477|261478|259944|262603|259944|261478|259477|0
1625645700000|2021-07-07 08:15:00|262603|259945|261802|259382|262603|259945|261699|259382|0
1625646000000|2021-07-07 08:20:00|262603||261713||262603||261499||1
1625646300000|2021-07-07 08:25:00|263006|259189|261499|259189|263006|259189|261496|259189|0
1625646600000|2021-07-07 08:30:00|262000|258500|262000|259000|262000|259235|261583|258500|3
1625646900000|2021-07-07 08:35:00|261499|258500|261416|259000|262000|259335|261416|258500|15
1625647200000|2021-07-07 08:40:00|262000|259624|261409|259196|262000|259624|261409|259000|4
1625647500000|2021-07-07 08:45:00|262000|259000|262000|258500|262000|259545|261294|258500|1
1625647800000|2021-07-07 08:50:00|261499|260244|261499|259374|261499|260244|261499|258500|10
1625648100000|2021-07-07 08:55:00|262000|258500|262000|258500|262000|260360|261344|258500|12
1625648400000|2021-07-07 09:00:00|261499|259635|261583|259635|262000|259635|261499|259635|0
1625648700000|2021-07-07 09:05:00|262000|260660|261583|259739|262000|260660|261499|258500|17
1625649000000|2021-07-07 09:10:00|262000|258500|262000|258500|262000|259832|261499|258500|2
1625649300000|2021-07-07 09:15:00|261799|259716|262000|258500|262000|259716|261799|258500|1
1625649600000|2021-07-07 09:20:00|261853|259945|261881|259945|262000|259945|261499|258500|4
1625649900000|2021-07-07 09:25:00|262000|258500|261583|259763|262000|259763|261583|258500|0
1625650200000|2021-07-07 09:30:00|262000|258500|262000|258500|262000|258500|261797|258500|2
1625650500000|2021-07-07 09:35:00|261583|259733|261583|259740|262000|259821|261583|258552|0
1625650800000|2021-07-07 09:40:00|262000|260619|261499|260619|262000|260619|261499|260619|7
1625651100000|2021-07-07 09:45:00|262000|258500|262000|258500|262000|258500|262000|258500|1
1625651400000|2021-07-07 09:50:00|261583|259842|261499|259842|262000|259842|261499|259842|24
1625651700000|2021-07-07 09:55:00|261498|258662|261498|259749|261498|259749|261498|258662|10
1625652000000|2021-07-07 10:00:00||258662||259646||259646||258662|4
1625652300000|2021-07-07 10:05:00||258500||258500||258500||258500|0
1625652600000|2021-07-07 10:10:00|||||||||3
1625652900000|2021-07-07 10:15:00|261496|259690|261444|259690|261496|259690|261444|259690|4
1625653200000|2021-07-07 10:20:00|261439||261438||261439||261438||2
1625653800000|2021-07-07 10:30:00|261439|258500|261439|259720|261439|259720|261439|258500|10
1625654100000|2021-07-07 10:35:00||258539||259816||259816||258539|0
1625654400000|2021-07-07 10:40:00||258539||259899||259899||258539|0
1625654700000|2021-07-07 10:45:00||258800||258539||258800||258539|0
1625655000000|2021-07-07 10:50:00||259926||259926||259926||259926|0
1625655300000|2021-07-07 10:55:00||258500||258602||258602||258500|0
1625655600000|2021-07-07 11:00:00|260960|259100|261999|259699|262000|260000|260923|259000|65
1625655900000|2021-07-07 11:05:00||260000||260000||260000||260000|16
1625656200000|2021-07-07 11:10:00||260001||260200||260500||260001|93
1625656500000|2021-07-07 11:15:00|261996||261996||261996||261996||80
1625656800000|2021-07-07 11:20:00|261960|260325|261899|260400|261960|260400|261899|260325|11
1625657100000|2021-07-07 11:25:00||260000||260203||260203||260000|24
1625657400000|2021-07-07 11:30:00|261540|260230|261540|260230|261540|260230|261540|260230|10
1625657700000|2021-07-07 11:35:00|261539|260233|261539|260401|261539|261010|261539|260233|27
1625658000000|2021-07-07 11:40:00|||||||||3
1625658300000|2021-07-07 11:45:00|261540|260400|261540|260400|261540|260500|261540|260400|50
1625658600000|2021-07-07 11:50:00|261539|260401|261539|260401|261539|260401|261539|260401|41
1625658900000|2021-07-07 11:55:00|261530|261141|261529|260401|261530|261141|261529|260401|23
1625659200000|2021-07-07 12:00:00|||||||||23
1625659500000|2021-07-07 12:05:00|261530|260024|261530|260900|261530|260900|261530|260024|29
1625659800000|2021-07-07 12:10:00|262000|261286|261999|261271|262000|261539|261692|260900|686
1625660100000|2021-07-07 12:15:00|261953|260679|261999|261101|261999|261101|261953|260679|8
1625660400000|2021-07-07 12:20:00||261458||261101||261458||261101|64
1625660700000|2021-07-07 12:25:00|262000|261500|261899|261450|262000|261725|261863|261150|335
1625661000000|2021-07-07 12:30:00|261890||261700||261890||261700||142
1625661300000|2021-07-07 12:35:00|261699|261400|261699|261400|261699|261400|261608|261400|158
1625661600000|2021-07-07 12:40:00|261650|261150|261599|261150|261699|261150|261599|261150|395
1625661900000|2021-07-07 12:45:00|261600|261151|261600|261151|261600|261151|261600|261150|2
1625662200000|2021-07-07 12:50:00|||||||||22
1625662500000|2021-07-07 12:55:00|||||||||37
1625662800000|2021-07-07 13:00:00|261949|261100|261929|261374|261949|261374|261929|261100|207
1625663100000|2021-07-07 13:05:00|261933|261395|261949|260800|261949|261395|261200|260800|1093
1625663400000|2021-07-07 13:10:00|||||||||237
1625663700000|2021-07-07 13:15:00|261600|261053|261600|261003|261600|261053|261571|261003|20
1625664000000|2021-07-07 13:20:00|||||||||96
1625664300000|2021-07-07 13:25:00|261900|261000|261426|260037|262000|261000|260647|259890|1951
1625664600000|2021-07-07 13:30:00|261657|261154|260373|260200|261657|261154|260373|260000|10681
1625664900000|2021-07-07 13:35:00|260310|260195|260233|260085|260573|260298|260051|259800|8056
1625665200000|2021-07-07 13:40:00|260232|260087|260253|260063|260428|260159|259724|259538|6488
1625665500000|2021-07-07 13:45:00|260218|259997|259984|259852|260254|259997|259772|259515|5590
1625665800000|2021-07-07 13:50:00|259983|259851|259989|259852|259989|259852|259684|259500|2356
1625666100000|2021-07-07 13:55:00|260004|259855|260795|260663|260924|260740|259999|259855|5186
1625666400000|2021-07-07 14:00:00|260794|260546|259979|259781|260810|260602|259825|259659|3805
1625666700000|2021-07-07 14:05:00|259978|259800|260027|259915|260076|259969|259733|259659|2872
1625667000000|2021-07-07 14:10:00|260200|259872|260548|260344|260678|260548|260066|259864|1068
1625667300000|2021-07-07 14:15:00|260625|260345|260642|260415|260877|260662|260573|260246|1886
1625667600000|2021-07-07 14:20:00|260641|260416|260673|260452|261000|260676|260523|260400|1532
1625667900000|2021-07-07 14:25:00|260678|260451|260243|260104|260739|260507|260179|260010|1500
1625668200000|2021-07-07 14:30:00|260242|260105|260497|260299|260870|260582|260235|260010|1200
1625668500000|2021-07-07 14:35:00|260505|260399|260795|260590|261488|261034|260505|260399|5573
1625668800000|2021-07-07 14:40:00|260851|260644|260201|260023|260852|260644|260040|259908|3564
1625669100000|2021-07-07 14:45:00|260200|260024|260426|260158|260853|260567|260113|259978|2350
1625669400000|2021-07-07 14:50:00|260484|260220|260443|260205|260852|260429|260184|260117|1242
1625669700000|2021-07-07 14:55:00|260412|260284|260530|260393|260789|260473|260412|260271|997
1625670000000|2021-07-07 15:00:00|260528|260323|260427|260145|260546|260439|260075|259940|1500
1625670300000|2021-07-07 15:05:00|260426|260118|260275|260014|260502|260172|259905|259800|5349
1625670600000|2021-07-07 15:10:00|260273|260015|260364|260080|260569|260240|259791|259659|3133
1625670900000|2021-07-07 15:15:00|260456|260200|260472|260219|260479|260225|260065|259758|500
1625671200000|2021-07-07 15:20:00|260364|260220|260089|259929|260472|260220|259837|259659|2020
1625671500000|2021-07-07 15:25:00|260088|259780|259815|259665|260117|259858|259802|259600|1155
1625671800000|2021-07-07 15:30:00|259810|259619|259649|259521|259810|259660|259606|259500|2200
1625672100000|2021-07-07 15:35:00|259668|259520|259867|259724|260037|259789|259668|259520|700
1625672400000|2021-07-07 15:40:00|259866|259725|260325|260123|260325|260123|259856|259724|600
1625672700000|2021-07-07 15:45:00|260250|260148|260490|260331|260498|260331|260250|260143|1550
1625673000000|2021-07-07 15:50:00|260460|260307|260731|260639|260900|260682|260396|260307|2050
1625673300000|2021-07-07 15:55:00|260746|260662|260798|260640|260915|260824|260746|260639|2255
1625673600000|2021-07-07 16:00:00|260752|260642|260536|260302|260752|260700|260411|260216|4504
1625673900000|2021-07-07 16:05:00|260550|260317|260458|260353|260550|260382|260412|260315|724
1625674200000|2021-07-07 16:10:00|260400|260352|260149|259860|260400|260352|259985|259825|7333
1625674500000|2021-07-07 16:15:00|260117|259883|260231|259952|260231|260013|259920|259771|4770
1625674800000|2021-07-07 16:20:00|260038|259829|259831|259736|260231|259914|259829|259626|776
1625675100000|2021-07-07 16:25:00|259824|259732|259703|259626|259854|259767|259695|259626|1466
1625675400000|2021-07-07 16:30:00|259660|259590|260116|259898|260127|259898|259568|259501|3091
1625675700000|2021-07-07 16:35:00|260000|259899|259888|259743|260116|259986|259888|259743|3122
1625676000000|2021-07-07 16:40:00|259961|259800|260001|259906|260124|259928|259896|259743|597
1625676300000|2021-07-07 16:45:00|260020|259907|259990|259888|260138|260012|259921|259785|705
1625676600000|2021-07-07 16:50:00|260099|259891|260200|260003|260200|260003|259995|259890|300
1625676900000|2021-07-07 16:55:00|260123|260013|260326|260119|260326|260150|260112|260013|1600
1625677200000|2021-07-07 17:00:00|260201|260020|259888|259757|260201|260021|259840|259757|1100
1625677500000|2021-07-07 17:05:00|259887|259759|259939|259800|260013|259854|259704|259576|1349
1625677800000|2021-07-07 17:10:00|259978|259799|260151|259965|260151|259969|259784|259631|838
1625678100000|2021-07-07 17:15:00|260074|259963|260066|259965|260151|260056|259993|259856|1506
1625678400000|2021-07-07 17:20:00|260144|259966|260126|260010|260160|260032|260056|259966|600
1625678700000|2021-07-07 17:25:00|260125|260011|260133|260032|260195|260057|260030|259986|1000
1625679000000|2021-07-07 17:30:00|260130|260031|260188|260036|260243|260100|259958|259856|2300
1625679300000|2021-07-07 17:35:00|260186|260039|260050|259971|260261|260160|260049|259970|1593
1625679600000|2021-07-07 17:40:00|260049|259970|260088|259963|260129|260009|259981|259763|1392
1625679900000|2021-07-07 17:45:00|260114|259966|260276|260180|260276|260181|260114|259963|405
1625680200000|2021-07-07 17:50:00|260275|260181|260488|260336|260488|260418|260275|260180|1114
1625680500000|2021-07-07 17:55:00|260487|260351|260096|259900|260488|260353|260081|259900|1352
1625680800000|2021-07-07 18:00:00|260095|259901|260448|260206|260448|260245|260026|259900|1799
1625681100000|2021-07-07 18:05:00|260436|260236|260448|260253|260448|260253|260246|259900|700
1625681400000|2021-07-07 18:10:00|260447|260256|260393|260237|260448|260284|260215|260100|553
1625681700000|2021-07-07 18:15:00|260337|260246|260599|260353|260599|260417|260337|260236|2245
1625682000000|2021-07-07 18:20:00|260525|260356|260529|260368|260618|260414|260465|260356|800
1625682300000|2021-07-07 18:25:00|260528|260369|260591|260477|260699|260576|260520|260368|1800
1625682600000|2021-07-07 18:30:00|260578|260478|260500|260219|260589|260484|260419|260170|900
1625682900000|2021-07-07 18:35:00|260418|260220|260222|259989|260500|260314|260145|259983|950
1625683200000|2021-07-07 18:40:00|260221|259994|260391|260209|260413|260249|260109|259994|1126
1625683500000|2021-07-07 18:45:00|260393|260215|260366|260230|260393|260248|260345|260201|900
1625683800000|2021-07-07 18:50:00|260385|260246|260306|260204|260480|260327|260306|260202|700
1625684100000|2021-07-07 18:55:00|260305|260225|260657|260541|260700|260571|260305|260225|900
1625684400000|2021-07-07 19:00:00|260656|260542|260764|260629|260774|260629|260546|260486|4752
1625684700000|2021-07-07 19:05:00|260737|260614|260514|260361|260763|260614|260428|260259|800
1625685000000|2021-07-07 19:10:00|260513|260364|260323|260220|260527|260392|260276|260220|1203
1625685300000|2021-07-07 19:15:00|260308|260251|260136|260068|260308|260251|260086|260000|2516
1625685600000|2021-07-07 19:20:00|260135|260070|260132|260040|260313|260208|260106|260024|4223
1625685900000|2021-07-07 19:25:00|260115|260039|260264|260134|260273|260134|260115|260039|1699
1625686200000|2021-07-07 19:30:00|260279|260187|260583|260486|260700|260528|260279|260136|6125
1625686500000|2021-07-07 19:35:00|260582|260487|260648|260583|260700|260632|260549|260486|2761
1625686800000|2021-07-07 19:40:00|260671|260600|260652|260550|260700|260613|260619|260447|2949
1625687100000|2021-07-07 19:45:00|260672|260551|260608|260501|260675|260605|260589|260469|4831
1625687400000|2021-07-07 19:50:00|260642|260576|260502|260239|260800|260700|260324|260190|7809
1625687700000|2021-07-07 19:55:00|260305|260199|260314|260163|260504|260257|259811|259806|14366
1625688000000|2021-07-07 20:00:00|260317|260164|260400|258800|260698|260194|260156|258500|2194
1625688300000|2021-07-07 20:05:00|260397|259003|260100|258600|260688|259003|260100|258500|256
1625688600000|2021-07-07 20:10:00|260099|258800|260100|259203|260155|259203|260000|258800|354
1625688900000|2021-07-07 20:15:00|||||||||9
1625689200000|2021-07-07 20:20:00|260300|259500|260300|259500|260300|259500|260300|259500|46
1625689500000|2021-07-07 20:25:00||259580||259500||259580||259500|15
1625689800000|2021-07-07 20:30:00|260269|259200|260155|259200|260390|259200|260150|259200|63
1625690100000|2021-07-07 20:35:00|||||||||18
1625690400000|2021-07-07 20:40:00||258503||258503||258503||258503|2
1625690700000|2021-07-07 20:45:00|260387|258701|260155|258701|260387|258701|260155|258701|51
1625691000000|2021-07-07 20:50:00|260154|258750|259777|259013|260154|259013|259777|258702|130
1625691300000|2021-07-07 20:55:00|||||||||41
1625691600000|2021-07-07 21:00:00|||||||||1
1625691900000|2021-07-07 21:05:00|259980|259260|259980|259012|259980|259260|259980|259012|62
1625692200000|2021-07-07 21:10:00|||||||||2
1625692500000|2021-07-07 21:15:00|||||||||24
1625692800000|2021-07-07 21:20:00|259899||259899||259899||259899||21
1625693100000|2021-07-07 21:25:00|||||||||32
1625693400000|2021-07-07 21:30:00|259400|259400|259899|259012|259899|259400|259400|259012|130
1625693700000|2021-07-07 21:35:00|||||||||2
1625694000000|2021-07-07 21:40:00|||||||||20
1625694300000|2021-07-07 21:45:00|||||||||2
1625694600000|2021-07-07 21:50:00|||||||||1
1625694900000|2021-07-07 21:55:00|||||||||11
1625695500000|2021-07-07 22:05:00|||||||||3
1625696100000|2021-07-07 22:15:00|||||||||14
1625696400000|2021-07-07 22:20:00|||||||||47
1625696700000|2021-07-07 22:25:00|||||||||18
1625697000000|2021-07-07 22:30:00|||||||||1
1625697300000|2021-07-07 22:35:00|||||||||27
1625697600000|2021-07-07 22:40:00|||||||||10
1625697900000|2021-07-07 22:45:00|||||||||2
1625698200000|2021-07-07 22:50:00|||||||||20
1625698500000|2021-07-07 22:55:00||259200||259200||259200||259200|4
1625698800000|2021-07-07 23:00:00|||||||||5
1625699700000|2021-07-07 23:15:00|||||||||8
1625700000000|2021-07-07 23:20:00|||||||||9
1625700300000|2021-07-07 23:25:00|||||||||6
1625700600000|2021-07-07 23:30:00|259898||259899||259899||259898||2
1625700900000|2021-07-07 23:35:00|259795||259795||259795||259795||6
1625701200000|2021-07-07 23:40:00|||||||||7
1625701500000|2021-07-07 23:45:00|||||||||4
1625701800000|2021-07-07 23:50:00|||||||||6
1625731500000|2021-07-08 08:05:00|258903|251040|258704|256500|259000|258103|257400|251040|628
1625731800000|2021-07-08 08:10:00|259000|255602|258756|257565|259000|257565|257742|255602|82
1625732100000|2021-07-08 08:15:00|258755|257564|258758|256632|259000|257565|258000|255602|407
1625732400000|2021-07-08 08:20:00|258757|256500|258490|256500|258974|257007|257850|255602|55
1625732700000|2021-07-08 08:25:00|258500|256725|258339|256500|258500|256739|258016|255602|23
1625733000000|2021-07-08 08:30:00|258500|256103|258000|257000|258500|257000|257391|254900|65
1625733300000|2021-07-08 08:35:00|257441|256959|258000|256745|258000|256959|257338|254900|45
1625733600000|2021-07-08 08:40:00|258389|256920|257800|256500|258389|256922|257241|255602|83
1625733900000|2021-07-08 08:45:00||256372||255602||256630||255602|9
1625734200000|2021-07-08 08:50:00||256102||256500||256500||255800|4
1625734500000|2021-07-08 08:55:00||255800||256062||256500||254025|14
1625734800000|2021-07-08 09:00:00|258000|256000|258000|256000|258000|257180|257800|254900|230
1625735100000|2021-07-08 09:05:00|258316|255602|257799|256000|258500|256000|257799|255602|33
1625735400000|2021-07-08 09:10:00|257800|256102|258500|256000|258500|256523|257800|256000|49
1625735700000|2021-07-08 09:15:00|257800|256102|258000|256000|258500|256800|257372|256000|61
1625736000000|2021-07-08 09:20:00|258500|256616|257998|256000|258500|256784|257799|256000|60
1625736300000|2021-07-08 09:25:00|258000|256596|257800|256000|258500|256596|257799|256000|84
1625736600000|2021-07-08 09:30:00|257998|256649|257500|256076|258500|256774|257500|256000|101
1625736900000|2021-07-08 09:35:00||256831||256076||256840||256076|101
1625737200000|2021-07-08 09:40:00||256000||256067||257050||256000|169
1625737500000|2021-07-08 09:45:00|||||||||51
1625737800000|2021-07-08 09:50:00|||||||||12
1625738100000|2021-07-08 09:55:00||256000||256000||256084||256000|205
1625738400000|2021-07-08 10:00:00||256202||256000||256202||256000|76
1625738700000|2021-07-08 10:05:00|257343|256078|257343|256000|257409|256682|257343|256000|121
1625739000000|2021-07-08 10:10:00|257500|256343|257500|256000|257500|256492|257000|256000|273
1625739300000|2021-07-08 10:15:00|257343|256005|257342|256000|257500|256005|256513|256000|565
1625739600000|2021-07-08 10:20:00|257500|255001|256600|255600|257500|255945|256000|250000|203
1625739900000|2021-07-08 10:25:00|256934|254782|257500|253601|257500|255857|256278|253601|102
1625740200000|2021-07-08 10:30:00|257047|250000|256987|255014|257500|255883|256878|248268|137
1625740500000|2021-07-08 10:35:00|257500|253869|257500|256525|257500|256525|257223|252902|38
1625740800000|2021-07-08 10:40:00|256686|256582|257500|255194|257500|256582|256512|245090|324
1625741100000|2021-07-08 10:45:00|257343|255423|257500|255729|257500|256865|256713|253178|136
1625741400000|2021-07-08 10:50:00|257178|255194|257500|253178|257500|256130|257107|253178|280
1625741700000|2021-07-08 10:55:00|256919|255266|259000|255266|259000|257144|256919|253178|259
1625742000000|2021-07-08 11:00:00|258998|255000|258200|256100|259250|257315|257995|255000|241
1625742300000|2021-07-08 11:05:00|257999|255737|257699|256201|258200|256201|257335|255737|109
1625742600000|2021-07-08 11:10:00|257696|256400|257000|256401|257699|257078|256934|256400|228
1625742900000|2021-07-08 11:15:00|257799|256404|258997|256468|259000|256679|257564|256400|376
1625743200000|2021-07-08 11:20:00|257799|256470|259000|256437|259000|256705|257300|256015|348
1625743500000|2021-07-08 11:25:00|258099|256440|259000|256400|259000|256780|257300|256400|226
1625743800000|2021-07-08 11:30:00|258156|256415|257880|256414|259000|256415|257389|256400|84
1625744100000|2021-07-08 11:35:00|258191|256416|257984|256400|259000|256525|257876|256400|109
1625744400000|2021-07-08 11:40:00|259000|256403|257477|256400|259000|256403|256823|256400|301
1625744700000|2021-07-08 11:45:00|257474|256499|257457|256539|257474|256539|256999|256400|195
1625745000000|2021-07-08 11:50:00|256539|256400|257200|256400|257900|256411|256539|256400|307
1625745300000|2021-07-08 11:55:00|257440||257198||257440||256900||47
1625745600000|2021-07-08 12:00:00|257274|256230|257095|256001|257496|256230|256545|256000|263
1625745900000|2021-07-08 12:05:00|257000|256000|256300|256000|257496|256400|256300|256000|677
1625746200000|2021-07-08 12:10:00|256210|255662|257493|255226|257496|255683|255833|255225|501
1625746500000|2021-07-08 12:15:00|256921|255532|256900|255035|256939|255588|256397|255025|306
1625746800000|2021-07-08 12:20:00|256799|255050|256939|255052|256939|255729|256672|255050|89
1625747100000|2021-07-08 12:25:00|256796|255603|256500|255194|256939|256060|255960|255050|437
1625747400000|2021-07-08 12:30:00|256400|255201|256900|256000|257496|256000|256300|255200|410
1625747700000|2021-07-08 12:35:00|256800|256001|256999|256001|257213|256060|256229|256001|147
1625748000000|2021-07-08 12:40:00|256996|256100|256999|256300|256999|256300|256996|256100|59
1625748300000|2021-07-08 12:45:00|257000|256340|257000|256301|257000|256748|256999|256300|304
1625748600000|2021-07-08 12:50:00|256968|256300|257000|256500|257000|256584|256968|256300|51
1625748900000|2021-07-08 12:55:00|256870|256352|256999|256300|257000|256360|256776|256200|471
1625749200000|2021-07-08 13:00:00|257000|256301|257000|256200|257000|256301|256420|256200|449
1625749500000|2021-07-08 13:05:00|256800|256158|256799|256158|256800|256158|256462|256158|314
1625749800000|2021-07-08 13:10:00|256800|256280|256999|256200|257496|256400|256800|256158|528
1625750100000|2021-07-08 13:15:00|257000|256206|257100|256200|257496|256500|257000|256158|215
1625750400000|2021-07-08 13:20:00|257060|256389|256900|256161|257200|256389|256900|256158|91
1625750700000|2021-07-08 13:25:00|257106|256440|256500|256158|257496|256480|256497|256158|2905
1625751000000|2021-07-08 13:30:00|256442|256200|257689|257150|257800|257372|256318|256200|27054
1625751300000|2021-07-08 13:35:00|257454|257280|257029|256828|257689|257324|256803|256585|6444
1625751600000|2021-07-08 13:40:00|257028|256829|256416|256326|257198|256985|256330|256208|8092
1625751900000|2021-07-08 13:45:00|256430|256282|256353|256089|256691|256516|256220|256080|11494
1625752200000|2021-07-08 13:50:00|256338|256090|257183|256893|257461|257102|256335|256088|6567
1625752500000|2021-07-08 13:55:00|257184|257002|257772|257527|257772|257527|256798|256565|2724
1625752800000|2021-07-08 14:00:00|257724|257535|257329|257062|257800|257592|257126|256962|3379
1625753100000|2021-07-08 14:05:00|257304|257101|256928|256729|257555|257206|256894|256685|2464
1625753400000|2021-07-08 14:10:00|256878|256685|257501|257301|257713|257559|256784|256555|2300
1625753700000|2021-07-08 14:15:00|257489|257307|257102|257015|257569|257428|257051|256935|1112
1625754000000|2021-07-08 14:20:00|257101|256935|256933|256840|257161|257015|256696|256600|2296
1625754300000|2021-07-08 14:25:00|256934|256807|257646|257352|257800|257690|256915|256680|3493
1625754600000|2021-07-08 14:30:00|257647|257482|257245|257070|257800|257660|257173|256957|1376
1625754900000|2021-07-08 14:35:00|257286|257074|257112|256976|257506|257277|256959|256796|2751
1625755200000|2021-07-08 14:40:00|257158|256924|257512|257304|257590|257380|256857|256716|2720
1625755500000|2021-07-08 14:45:00|257485|257305|257166|257023|257722|257459|257151|256884|2700
1625755800000|2021-07-08 14:50:00|257165|256932|257234|257032|257415|257245|257040|256884|1498
1625756100000|2021-07-08 14:55:00|257197|257033|257002|256857|257412|257300|256946|256809|600
1625756400000|2021-07-08 15:00:00|256987|256858|257139|256971|257338|257061|256907|256700|2100
1625756700000|2021-07-08 15:05:00|257202|257005|257673|257519|257703|257520|257201|256936|1909
1625757000000|2021-07-08 15:10:00|257674|257520|257726|257569|257726|257621|257519|257341|1703
1625757300000|2021-07-08 15:15:00|257704|257570|257764|257609|257902|257704|257454|257248|1104
1625757600000|2021-07-08 15:20:00|257691|257610|257949|257820|257950|257820|257556|257114|539
1625757900000|2021-07-08 15:25:00|257947|257821|258050|257867|258186|258096|257883|257729|2201
1625758200000|2021-07-08 15:30:00|258049|257819|257616|257500|258049|257958|257526|257284|1170
1625758500000|2021-07-08 15:35:00|257587|257472|258321|258075|258359|258117|257510|257325|5043
1625758800000|2021-07-08 15:40:00|258320|258076|258320|258110|258320|258194|258103|257884|818
1625759100000|2021-07-08 15:45:00|258319|258113|258800|258608|258800|258709|258292|258112|2666
1625759400000|2021-07-08 15:50:00|258758|258659|258851|258660|259117|258990|258726|258592|4271
1625759700000|2021-07-08 15:55:00|258976|258638|258990|258757|259000|258841|258700|258592|1934
1625760000000|2021-07-08 16:00:00|259000|258786|258806|258600|259000|258804|258753|258592|511
1625760300000|2021-07-08 16:05:00|258778|258642|258932|258740|258936|258800|258717|258592|400
1625760600000|2021-07-08 16:10:00|258876|258748|258754|258600|258877|258751|258680|258600|1394
1625760900000|2021-07-08 16:15:00|258753|258604|258970|258802|258970|258803|258718|258604|1043
1625761200000|2021-07-08 16:20:00|258964|258804|259100|258980|259250|259113|258890|258804|2931
1625761500000|2021-07-08 16:25:00|258977|258939|259172|258941|259200|258953|258896|258800|909
1625761800000|2021-07-08 16:30:00|259113|258849|259354|259234|259490|259391|259014|258849|4093
1625762100000|2021-07-08 16:35:00|259361|259321|259549|259460|259581|259461|259284|259111|825
1625762400000|2021-07-08 16:40:00|259550|259461|259458|259410|259613|259481|259300|259196|2115
1625762700000|2021-07-08 16:45:00|259597|259421|259435|259270|259597|259421|259286|259180|3568
1625763000000|2021-07-08 16:50:00|259467|259271|259419|259255|259487|259309|259253|259150|400
1625763300000|2021-07-08 16:55:00|259550|259302|259235|259148|259599|259348|259235|259148|800
1625763600000|2021-07-08 17:00:00|259234|259149|259456|259236|259501|259341|259169|258979|1300
1625763900000|2021-07-08 17:05:00|259337|259123|259477|259444|259578|259538|259337|259123|2302
1625764200000|2021-07-08 17:10:00|259578|259446|259216|259096|259578|259495|259128|259001|3279
1625764500000|2021-07-08 17:15:00|259234|259059|259300|259085|259466|259291|259153|259001|1400
1625764800000|2021-07-08 17:20:00|259299|259083|259458|259223|259464|259234|259180|258965|970
1625765100000|2021-07-08 17:25:00|259457|259224|259712|259564|259733|259572|259457|259224|700
1625765400000|2021-07-08 17:30:00|259736|259569|259889|259739|259900|259801|259736|259569|1046
1625765700000|2021-07-08 17:35:00|259882|259731|260000|259841|260000|259870|259871|259730|5100
1625766000000|2021-07-08 17:40:00|259999|259842|259875|259747|260155|260032|259875|259632|6189
1625766300000|2021-07-08 17:45:00|259872|259611|259446|259283|259872|259741|259446|259282|1700
1625766600000|2021-07-08 17:50:00|259461|259284|259304|259150|259461|259349|259286|259150|1220
1625766900000|2021-07-08 17:55:00|259303|259173|259146|259020|259303|259178|259146|259020|2282
1625767200000|2021-07-08 18:00:00|259145|259021|259357|259191|259358|259191|259009|258868|2267
1625767500000|2021-07-08 18:05:00|259289|259166|259092|258985|259356|259223|259092|258926|800
1625767800000|2021-07-08 18:10:00|259108|258986|259096|258923|259259|259101|259018|258832|1315
1625768100000|2021-07-08 18:15:00|259094|258936|259114|258914|259114|258958|258891|258714|3062
1625768400000|2021-07-08 18:20:00|259088|258801|258709|258592|259114|258919|258708|258592|500
1625768700000|2021-07-08 18:25:00|258708|258593|258685|258554|258845|258622|258619|258435|915
1625769000000|2021-07-08 18:30:00|258683|258555|258508|258430|258683|258555|258409|258290|4917
1625769300000|2021-07-08 18:35:00|258507|258400|258348|258168|258508|258483|258224|258000|2600
1625769600000|2021-07-08 18:40:00|258356|258146|258287|258095|258500|258359|258270|258094|1000
1625769900000|2021-07-08 18:45:00|258269|258100|258271|258090|258364|258190|258172|257984|1315
1625770200000|2021-07-08 18:50:00|258181|257969|258216|258094|258284|258118|258151|257969|1793
1625770500000|2021-07-08 18:55:00|258213|258095|258568|258402|258745|258551|258210|258095|1550
1625770800000|2021-07-08 19:00:00|258567|258403|258693|258449|258782|258643|258516|258402|1555
1625771100000|2021-07-08 19:05:00|258691|258468|258631|258301|258716|258511|258504|258156|800
1625771400000|2021-07-08 19:10:00|258594|258427|258329|258127|258594|258428|258291|258126|1584
1625771700000|2021-07-08 19:15:00|258264|258126|258277|258070|258343|258201|258250|258070|2200
1625772000000|2021-07-08 19:20:00|258231|258076|258650|258358|258674|258488|258231|258076|1828
1625772300000|2021-07-08 19:25:00|258608|258359|258550|258323|258683|258452|258438|258194|2100
1625772600000|2021-07-08 19:30:00|258548|258328|258550|258425|258662|258527|258366|258257|2700
1625772900000|2021-07-08 19:35:00|258535|258426|258886|258750|258962|258821|258451|258425|3700
1625773200000|2021-07-08 19:40:00|258885|258751|258420|258300|258886|258758|258391|258216|6030
1625773500000|2021-07-08 19:45:00|258419|258219|258045|257950|258420|258338|258040|257933|2829
1625773800000|2021-07-08 19:50:00|257950|257900|258045|257800|258643|258484|257743|257560|15184
1625774100000|2021-07-08 19:55:00|257884|257708|258505|258218|258505|258277|257709|257597|26610
1625774400000|2021-07-08 20:00:00|258493|258275|258600|258300|258800|258356|258328|258200|1912
1625774700000|2021-07-08 20:05:00|258799|258450|258549|257800|258799|258450|258390|257112|1810
1625775000000|2021-07-08 20:10:00|258399|258263|258549|258283|258549|258283|258399|258263|325
1625775300000|2021-07-08 20:15:00|258600|258401|258500|257930|258600|258401|258500|256995|1374
1625775600000|2021-07-08 20:20:00|258449|256995|258449|257300|258449|257602|258449|256995|0
1625775900000|2021-07-08 20:25:00|||||||||2
1625776200000|2021-07-08 20:30:00||258000||257300||258000||257300|68
1625776500000|2021-07-08 20:35:00|258403||258403||258449||258403||74
1625777100000|2021-07-08 20:45:00|258449|257800|258600|257600|258600|257800|258449|257000|225
1625777400000|2021-07-08 20:50:00|||||||||11
1625777700000|2021-07-08 20:55:00|||||||||21
1625778000000|2021-07-08 21:00:00|||||||||10
1625778600000|2021-07-08 21:10:00|||||||||1
1625778900000|2021-07-08 21:15:00|||||||||2
1625779200000|2021-07-08 21:20:00|||||||||11
1625780100000|2021-07-08 21:35:00|||||||||4
1625780400000|2021-07-08 21:40:00|259000|258600|259000|258600|259000|258600|259000|258600|44
1625780700000|2021-07-08 21:45:00|258786|258700|258786|258600|259000|258700|258786|258600|202
1625781600000|2021-07-08 22:00:00|||||||||12
1625781900000|2021-07-08 22:05:00||258500||258354||258500||258354|396
1625782200000|2021-07-08 22:10:00|||||||||1
1625782800000|2021-07-08 22:20:00|258870||258870||258870||258870||0
1625783100000|2021-07-08 22:25:00|258800||258800||258800||258800||0
1625783700000|2021-07-08 22:35:00|||||||||6
1625784000000|2021-07-08 22:40:00|||||||||3
1625784300000|2021-07-08 22:45:00|258354|257000|258800|258305|258800|258305|258354|257000|405
1625785200000|2021-07-08 23:00:00|258870||258870||258870||258870||0
1625785500000|2021-07-08 23:05:00|||||||||70
1625785800000|2021-07-08 23:10:00|||||||||14
1625786400000|2021-07-08 23:20:00|||||||||1
1625787900000|2021-07-08 23:45:00|||||||||4
1625817900000|2021-07-09 08:05:00|265332||259555||265332||259304||26
1625818200000|2021-07-09 08:10:00|265332||259469||265332||259469||0
1625818500000|2021-07-09 08:15:00|265332||259702||265332||259260||18
1625818800000|2021-07-09 08:20:00|265332||259498||265332||259498||0
1625819100000|2021-07-09 08:25:00|260599||259417||260599||259417||0
1625819400000|2021-07-09 08:30:00|||||||||1
1625819700000|2021-07-09 08:35:00|265332||259515||265332||259320||20
1625820000000|2021-07-09 08:40:00|265332||259428||265332||259428||11
1625820600000|2021-07-09 08:50:00|265332||259412||265332||259412||2
1625820900000|2021-07-09 08:55:00|||||||||2
1625821200000|2021-07-09 09:00:00|260751||265332||265332||259545||5
1625821500000|2021-07-09 09:05:00|259999||259430||265332||259430||6
1625822700000|2021-07-09 09:25:00|||||||||24
1625823000000|2021-07-09 09:30:00|259006|258607|259430|258354|259430|258607|259006|258354|50
1625823300000|2021-07-09 09:35:00|259752||259629||261242||259430||81
1625823600000|2021-07-09 09:40:00|260901||260087||261108||258906||99
1625823900000|2021-07-09 09:45:00|260974||259425||260974||258889||4
1625824200000|2021-07-09 09:50:00|258470|258305|258500|257201|259278|258305|258468|251090|211
1625824500000|2021-07-09 09:55:00||255077||257242||257342||255077|1
1625824800000|2021-07-09 10:00:00||256061||257001||257161||255077|37
1625825100000|2021-07-09 10:05:00|258499|255077|258500|256601|258500|256601|258499|251090|10
1625825400000|2021-07-09 10:10:00|258499|255436|258500|256699|258500|256699|258499|255436|24
1625825700000|2021-07-09 10:15:00||256000||256723||256723||256000|0
1625826000000|2021-07-09 10:20:00||256200||256713||256713||256200|1
1625826300000|2021-07-09 10:25:00|257924|257790|258500|257501|258500|257790|257873|255200|212
1625826600000|2021-07-09 10:30:00|||||||||3
1625827200000|2021-07-09 10:40:00||257401||257551||257551||257401|31
1625827500000|2021-07-09 10:45:00||257601||257615||257615||257601|5
1625827800000|2021-07-09 10:50:00||257700||257701||257701||257700|27
1625828100000|2021-07-09 10:55:00||257700||257700||257700||257700|41
1625828400000|2021-07-09 11:00:00||257800||258003||258111||257800|496
1625828700000|2021-07-09 11:05:00|258499|258350|258499|257900|258499|258350|258499|257900|320
1625829000000|2021-07-09 11:10:00||257700||258200||258200||257700|5
1625829300000|2021-07-09 11:15:00|258500|258086|258499|257800|258500|258086|258439|257700|104
1625829600000|2021-07-09 11:20:00|258439|258001|258499|258001|258499|258001|258439|258001|152
1625829900000|2021-07-09 11:25:00|258500|258354|258499|257710|258500|258354|258499|257700|217
1625830200000|2021-07-09 11:30:00|258500|257721|259200|257723|259200|257723|258500|257721|497
1625830500000|2021-07-09 11:35:00|259164|257721|259200|257721|259200|257721|259164|257721|27
1625830800000|2021-07-09 11:40:00|258300||259200||259200||258300||42
1625831100000|2021-07-09 11:45:00||257723||257723||257723||257723|2
1625831400000|2021-07-09 11:50:00|259000|257800|259000|257723|259000|257800|259000|257723|18
1625831700000|2021-07-09 11:55:00|||||||||3
1625832000000|2021-07-09 12:00:00||257800||257800||257800||257800|21
1625832300000|2021-07-09 12:05:00|||||||||17
1625832600000|2021-07-09 12:10:00|259200|257850|259199|258013|259200|258101|259199|257850|68
1625832900000|2021-07-09 12:15:00|259200|258000|259200|258175|259200|258175|259000|258000|70
1625833200000|2021-07-09 12:20:00|259100|258221|259165|258410|259165|258500|259100|258175|275
1625833500000|2021-07-09 12:25:00|259100|258400|258900|257701|259165|258400|258900|257700|494
1625833800000|2021-07-09 12:30:00|258899|258000|258500|257900|258900|258000|258500|257700|48
1625834100000|2021-07-09 12:35:00|258337|257702|258897|257900|258900|258400|258337|257600|455
1625834400000|2021-07-09 12:40:00|258340|257860|258300|257860|258897|257900|258300|257860|272
1625834700000|2021-07-09 12:45:00|258016|257500|258899|257501|258900|257501|258016|257500|129
1625835000000|2021-07-09 12:50:00|258889||258600||258889||258144||18
1625835300000|2021-07-09 12:55:00|||||||||22
1625835600000|2021-07-09 13:00:00||257502||257699||257699||257502|64
1625835900000|2021-07-09 13:05:00|258500|257500|258200|257601|258500|257601|258200|257500|65
1625836200000|2021-07-09 13:10:00|258189|257550|257888|257550|258784|257552|257871|257550|251
1625836500000|2021-07-09 13:15:00|258148|257580|257888|257551|258148|257736|257855|257550|838
1625836800000|2021-07-09 13:20:00|257885|257659|257888|257400|257888|257659|257708|257400|454
1625837100000|2021-07-09 13:25:00|258148|257692|259200|257719|259200|257799|258148|257400|850
1625837400000|2021-07-09 13:30:00|257889|257753|259073|258286|259157|258816|257887|257719|6157
1625837700000|2021-07-09 13:35:00|258727|258343|258500|258352|258815|258644|258064|257800|1385
1625838000000|2021-07-09 13:40:00|258489|258299|258550|258457|258639|258520|258266|258143|4023
1625838300000|2021-07-09 13:45:00|258606|258458|258687|258587|258929|258764|258440|258253|2729
1625838600000|2021-07-09 13:50:00|258749|258613|258374|258276|258816|258632|258341|258186|3137
1625838900000|2021-07-09 13:55:00|258422|258186|258414|258216|258433|258302|258000|257800|4587
1625839200000|2021-07-09 14:00:00|258415|258280|258186|257915|258439|258281|257957|257800|2609
1625839500000|2021-07-09 14:05:00|258184|257992|258213|258078|258213|258186|257981|257800|700
1625839800000|2021-07-09 14:10:00|258232|258085|258298|258092|258579|258504|258121|258078|2949
1625840100000|2021-07-09 14:15:00|258300|258130|258461|258249|258494|258396|258300|258130|1507
1625840400000|2021-07-09 14:20:00|258535|258326|258392|258293|258579|258429|258333|258241|700
1625840700000|2021-07-09 14:25:00|258406|258296|258213|258068|258500|258434|258139|258068|3724
1625841000000|2021-07-09 14:30:00|258208|258141|258499|258269|258500|258370|258195|258068|1200
1625841300000|2021-07-09 14:35:00|258500|258212|258582|258436|258652|258521|258433|258212|1700
1625841600000|2021-07-09 14:40:00|258549|258437|258711|258505|258711|258574|258407|258378|2260
1625841900000|2021-07-09 14:45:00|258666|258507|258957|258857|259105|258947|258640|258507|5359
1625842200000|2021-07-09 14:50:00|258925|258861|259515|259357|259515|259369|258925|258861|1994
1625842500000|2021-07-09 14:55:00|259436|259358|259599|259476|259650|259528|259405|259338|3800
1625842800000|2021-07-09 15:00:00|259610|259480|259293|259199|259691|259574|259293|259199|4248
1625843100000|2021-07-09 15:05:00|259240|259139|259189|259105|259356|259197|259145|258942|600
1625843400000|2021-07-09 15:10:00|259190|259149|258875|258801|259190|259149|258854|258800|1213
1625843700000|2021-07-09 15:15:00|258874|258802|259154|259014|259154|259015|258874|258800|1300
1625844000000|2021-07-09 15:20:00|259153|258945|258968|258843|259154|258948|258960|258800|2036
1625844300000|2021-07-09 15:25:00|258958|258845|259247|259004|259247|259077|258930|258843|899
1625844600000|2021-07-09 15:30:00|259234|259003|259459|259360|259511|259400|259194|259003|4299
1625844900000|2021-07-09 15:35:00|259450|259356|259376|259301|259459|259375|259376|259300|4333
1625845200000|2021-07-09 15:40:00|259375|259300|259154|259000|259376|259300|259154|259000|4008
1625845500000|2021-07-09 15:45:00|259148|259122|259200|259071|259266|259190|259084|259000|4362
1625845800000|2021-07-09 15:50:00|259159|259080|258876|258800|259159|259080|258827|258800|1820
1625846100000|2021-07-09 15:55:00|258875|258810|258701|258586|258875|258819|258595|258559|11008
1625846400000|2021-07-09 16:00:00|258700|258667|258927|258743|258927|258772|258678|258586|2435
1625846700000|2021-07-09 16:05:00|258921|258779|258794|258714|258921|258779|258678|258612|1988
1625847000000|2021-07-09 16:10:00|258793|258726|258915|258727|259000|258889|258792|258726|1300
1625847300000|2021-07-09 16:15:00|258959|258833|259173|259062|259250|259094|258959|258833|1431
1625847600000|2021-07-09 16:20:00|259220|259061|259149|259049|259220|259130|259136|259047|1210
1625847900000|2021-07-09 16:25:00|259146|259051|259188|259067|259190|259098|259146|259036|300
1625848200000|2021-07-09 16:30:00|259187|259091|259138|259068|259188|259105|259131|259066|200
1625848500000|2021-07-09 16:35:00|259129|259100|259220|259169|259220|259185|259129|259036|2486
1625848800000|2021-07-09 16:40:00|259219|259170|259400|259333|259400|259333|259209|259056|1154
1625849100000|2021-07-09 16:45:00|259399|259367|259454|259388|259567|259388|259340|259221|1386
1625849400000|2021-07-09 16:50:00|259438|259396|259584|259379|259615|259490|259395|259283|871
1625849700000|2021-07-09 16:55:00|259585|259475|259493|259350|259585|259475|259455|259345|269
1625850000000|2021-07-09 17:00:00|259462|259349|259300|259200|259493|259384|259300|259200|1379
1625850300000|2021-07-09 17:05:00|259299|259201|259061|259000|259299|259207|258935|258837|2318
1625850600000|2021-07-09 17:10:00|259042|259028|259037|258934|259064|259034|259015|258932|6500
1625850900000|2021-07-09 17:15:00|259035|258968|259014|258935|259037|258971|259000|258932|1000
1625851200000|2021-07-09 17:20:00|259036|258936|259022|258902|259036|258975|258891|258800|1600
1625851500000|2021-07-09 17:25:00|258984|258909|259124|258933|259128|258995|258983|258901|1184
1625851800000|2021-07-09 17:30:00|259048|258932|259028|258965|259133|259057|259028|258932|400
1625852100000|2021-07-09 17:35:00|259074|258934|259352|259206|259352|259242|259073|258934|2741
1625852400000|2021-07-09 17:40:00|259351|259242|259298|259212|259400|259319|259259|259206|1323
1625852700000|2021-07-09 17:45:00|259296|259213|259251|259192|259397|259300|259234|259115|2035
1625853000000|2021-07-09 17:50:00|259250|259161|259123|259043|259250|259161|259080|258952|700
1625853300000|2021-07-09 17:55:00|259155|259044|259155|259069|259155|259085|259053|258952|1552
1625853600000|2021-07-09 18:00:00|259152|259071|259227|259150|259271|259172|259152|259071|1757
1625853900000|2021-07-09 18:05:00|259244|259151|259341|259315|259500|259328|259244|259151|4882
1625854200000|2021-07-09 18:10:00|259382|259327|259309|259200|259462|259336|259309|259197|666
1625854500000|2021-07-09 18:15:00|259329|259209|259354|259308|259409|259308|259324|259209|908
1625854800000|2021-07-09 18:20:00|259331|259309|259250|259214|259354|259309|259249|259197|6145
1625855100000|2021-07-09 18:25:00|259300|259232|259199|259101|259300|259248|259123|259038|3253
1625855400000|2021-07-09 18:30:00|259198|259102|259400|259287|259400|259290|259198|259101|2026
1625855700000|2021-07-09 18:35:00|259354|259292|259375|259298|259400|259321|259295|259225|1330
1625856000000|2021-07-09 18:40:00|259374|259226|259352|259215|259542|259382|259326|259215|4093
1625856300000|2021-07-09 18:45:00|259347|259217|259391|259304|259415|259312|259300|259215|100
1625856600000|2021-07-09 18:50:00|259389|259215|259425|259358|259486|259395|259385|259215|2014
1625856900000|2021-07-09 18:55:00|259444|259392|259572|259388|259572|259420|259443|259311|4269
1625857200000|2021-07-09 19:00:00|259499|259445|259542|259468|259623|259529|259499|259421|973
1625857500000|2021-07-09 19:05:00|259594|259469|259547|259404|259600|259568|259486|259404|5612
1625857800000|2021-07-09 19:10:00|259546|259446|259541|259424|259547|259452|259457|259420|950
1625858100000|2021-07-09 19:15:00|259540|259425|259527|259460|259600|259541|259499|259404|4752
1625858400000|2021-07-09 19:20:00|259526|259461|259471|259415|259600|259501|259443|259400|1050
1625858700000|2021-07-09 19:25:00|259507|259416|259469|259388|259507|259421|259425|259361|3083
1625859000000|2021-07-09 19:30:00|259468|259387|259262|259200|259468|259389|259262|259139|4417
1625859300000|2021-07-09 19:35:00|259261|259199|259201|259138|259306|259206|259139|259088|2514
1625859600000|2021-07-09 19:40:00|259199|259136|259311|259256|259418|259296|259199|259136|4620
1625859900000|2021-07-09 19:45:00|259310|259283|259510|259444|259566|259515|259310|259194|4056
1625860200000|2021-07-09 19:50:00|259511|259451|259323|259144|259699|259656|259068|258942|14624
1625860500000|2021-07-09 19:55:00|259357|259145|259149|259021|259405|259326|259065|258919|17842
1625860800000|2021-07-09 20:00:00|259179|259075|259499|259149|259945|259149|259148|258012|341
1625861100000|2021-07-09 20:05:00|||||||||60
1625861400000|2021-07-09 20:10:00|||||||||68
1625861700000|2021-07-09 20:15:00|259500||259499||259500||259499||218
1625862000000|2021-07-09 20:20:00|259200|257200|259100|258100|259500|259149|259100|257200|2183
1625862300000|2021-07-09 20:25:00|259090|257500|259080|258978|259090|259001|259080|257500|93
1625862600000|2021-07-09 20:30:00|259300||259299||259300||259299||248
1625863200000|2021-07-09 20:40:00|||||||||7
1625863500000|2021-07-09 20:45:00|||||||||1
1626077100000|2021-07-12 08:05:00||257916||258004||258004||257326|4
1626077400000|2021-07-12 08:10:00||257326||258507||258624||257326|0
1626077700000|2021-07-12 08:15:00||257926||257926||257926||257926|53
1626078000000|2021-07-12 08:20:00||257326||257326||257897||257326|1
1626078300000|2021-07-12 08:25:00||252177||257898||257898||252177|4
1626078600000|2021-07-12 08:30:00||252177||258144||258144||252177|9
1626078900000|2021-07-12 08:35:00|||||||||34
1626079200000|2021-07-12 08:40:00||256939||258116||258116||256939|11
1626079500000|2021-07-12 08:45:00||256939||258330||258330||252177|16
1626079800000|2021-07-12 08:50:00|260000|257149|260000|258699|260000|258699|260000|257149|295
1626080100000|2021-07-12 08:55:00||257544||258780||258780||257544|1
1626080400000|2021-07-12 09:00:00|259967|257544|260000|259000|260000|259000|259931|257544|51
1626080700000|2021-07-12 09:05:00|||||||||2
1626081000000|2021-07-12 09:10:00|||||||||5
1626081600000|2021-07-12 09:20:00|||||||||5
1626081900000|2021-07-12 09:25:00|||||||||2
1626082200000|2021-07-12 09:30:00|||||||||2
1626082500000|2021-07-12 09:35:00|||||||||9
1626082800000|2021-07-12 09:40:00|259800||259800||259800||259800||3
1626083100000|2021-07-12 09:45:00|||||||||10
1626083400000|2021-07-12 09:50:00|||||||||9
1626084000000|2021-07-12 10:00:00|||||||||1
1626084600000|2021-07-12 10:10:00||259200||259200||259200||259200|76
1626085200000|2021-07-12 10:20:00|||||||||17
1626085800000|2021-07-12 10:30:00|259644||259800||259800||259644||7
1626087000000|2021-07-12 10:50:00|||||||||9
1626087300000|2021-07-12 10:55:00|||||||||1
1626087600000|2021-07-12 11:00:00||259201||259201||259201||259201|62
1626087900000|2021-07-12 11:05:00|259799|259200|259799|259201|259799|259201|259799|259200|90
1626088200000|2021-07-12 11:10:00|259664||259799||259799||259660||42
1626088500000|2021-07-12 11:15:00|||||||||18
1626088800000|2021-07-12 11:20:00|||||||||32
1626089100000|2021-07-12 11:25:00||259220||259221||259221||259220|32
1626089400000|2021-07-12 11:30:00|259800|259310|259800|259221|259800|259310|259800|259221|45
1626089700000|2021-07-12 11:35:00|||||||||11
1626090000000|2021-07-12 11:40:00|260000||260000||260000||260000||44
1626090300000|2021-07-12 11:45:00||259269||259221||259278||259221|62
1626090600000|2021-07-12 11:50:00|||||||||45
1626090900000|2021-07-12 11:55:00|||||||||12
1626091200000|2021-07-12 12:00:00|||||||||7
1626091500000|2021-07-12 12:05:00||259222||259222||259222||259222|57
1626091800000|2021-07-12 12:10:00||259500||259222||259500||259222|83
1626092100000|2021-07-12 12:15:00|260575|259200|260779|259200|260888|259200|260575|259200|252
1626092400000|2021-07-12 12:20:00|260773|259201|259997|259320|260888|259512|259990|259201|81
1626092700000|2021-07-12 12:25:00|259990|259330|259990|259323|259999|259515|259850|259320|17
1626093000000|2021-07-12 12:30:00|259999|259617|260205|259600|260888|260000|259999|259200|450
1626093300000|2021-07-12 12:35:00|259999|259601|259899|259312|260200|259612|259899|259200|68
1626093600000|2021-07-12 12:40:00|260688|259721|260587|259512|260688|259721|260587|259312|187
1626093900000|2021-07-12 12:45:00||259513||259513||259513||259513|11
1626094200000|2021-07-12 12:50:00|260500|260000|260299|260004|260500|260004|260299|260000|10
1626094500000|2021-07-12 12:55:00|260300|260299|260499|260001|260688|260300|260300|259500|834
1626094800000|2021-07-12 13:00:00||260034||260001||260049||260001|9
1626095100000|2021-07-12 13:05:00||260253||260001||260254||260001|4
1626095400000|2021-07-12 13:10:00|260688|260262|260499|260300|260688|260300|260499|260000|284
1626095700000|2021-07-12 13:15:00||260000||260201||260201||260000|21
1626096000000|2021-07-12 13:20:00|||||||||47
1626096300000|2021-07-12 13:25:00|260408|260200|260688|259500|260688|260200|259650|259500|2871
1626096600000|2021-07-12 13:30:00|259999|259501|260000|259836|260000|259900|259264|259100|9784
1626096900000|2021-07-12 13:35:00|260088|259837|259973|259850|260388|260211|259915|259777|6376
1626097200000|2021-07-12 13:40:00|259971|259851|259953|259755|260162|259924|259730|259544|3199
1626097500000|2021-07-12 13:45:00|259952|259756|260128|259996|260281|260104|259701|259480|3392
1626097800000|2021-07-12 13:50:00|260127|259970|259872|259703|260315|260236|259845|259640|3996
1626098100000|2021-07-12 13:55:00|259903|259702|260149|260065|260150|260065|259903|259702|1445
1626098400000|2021-07-12 14:00:00|260148|260070|259822|259703|260149|260075|259722|259640|3314
1626098700000|2021-07-12 14:05:00|259819|259707|259800|259676|259819|259747|259514|259250|6411
1626099000000|2021-07-12 14:10:00|259799|259694|259987|259862|259997|259974|259738|259584|3916
1626099300000|2021-07-12 14:15:00|259985|259863|259867|259660|259991|259877|259748|259500|800
1626099600000|2021-07-12 14:20:00|259841|259656|259983|259763|260000|259881|259786|259557|1000
1626099900000|2021-07-12 14:25:00|259982|259764|260067|259891|260100|259966|259878|259763|2978
1626100200000|2021-07-12 14:30:00|260066|259742|260200|260042|260200|260070|259781|259621|1253
1626100500000|2021-07-12 14:35:00|260215|259870|260227|260163|260288|260193|260215|259827|1097
1626100800000|2021-07-12 14:40:00|260225|260135|260268|260219|260416|260298|260225|260132|2182
1626101100000|2021-07-12 14:45:00|260269|260218|260271|260125|260416|260230|260240|260107|1764
1626101400000|2021-07-12 14:50:00|260400|260160|260580|260449|260600|260507|260379|260160|1383
1626101700000|2021-07-12 14:55:00|260579|260452|260790|260677|261125|260984|260579|260452|5365
1626102000000|2021-07-12 15:00:00|260789|260588|260921|260756|261058|260921|260788|260588|1263
1626102300000|2021-07-12 15:05:00|260894|260781|260891|260700|260894|260791|260762|260614|900
1626102600000|2021-07-12 15:10:00|260890|260701|260653|260566|261000|260836|260653|260566|700
1626102900000|2021-07-12 15:15:00|260768|260567|260706|260593|260811|260642|260629|260509|2000
1626103200000|2021-07-12 15:20:00|260673|260585|260547|260401|260720|260585|260443|260285|1071
1626103500000|2021-07-12 15:25:00|260499|260400|260725|260566|260725|260583|260499|260311|200
1626103800000|2021-07-12 15:30:00|260718|260568|261000|260894|261000|260894|260716|260568|1517
1626104100000|2021-07-12 15:35:00|260999|260893|260922|260792|260999|260893|260898|260688|900
1626104400000|2021-07-12 15:40:00|260921|260800|260905|260824|260984|260892|260776|260686|899
1626104700000|2021-07-12 15:45:00|260936|260810|260994|260873|261000|260901|260916|260809|700
1626105000000|2021-07-12 15:50:00|261000|260874|260982|260878|261141|261040|260909|260824|2933
1626105300000|2021-07-12 15:55:00|260983|260884|260742|260566|261043|260971|260742|260566|1087
1626105600000|2021-07-12 16:00:00|260724|260599|260798|260591|260870|260675|260716|260562|850
1626105900000|2021-07-12 16:05:00|260726|260563|260806|260646|260806|260668|260726|260563|350
1626106200000|2021-07-12 16:10:00|260805|260501|260756|260655|260806|260665|260667|260489|500
1626106500000|2021-07-12 16:15:00|260754|260551|260775|260645|260775|260655|260576|260473|1700
1626106800000|2021-07-12 16:20:00|260774|260646|260388|260302|260775|260646|260386|260301|7082
1626107100000|2021-07-12 16:25:00|260400|260303|260406|260300|260484|260392|260375|260210|1118
1626107400000|2021-07-12 16:30:00|260455|260307|260317|260202|260535|260405|260317|260164|520
1626107700000|2021-07-12 16:35:00|260308|260280|260323|260210|260456|260362|260304|260190|1022
1626108000000|2021-07-12 16:40:00|260320|260211|260217|260100|260320|260221|260217|260037|413
1626108300000|2021-07-12 16:45:00|260216|260101|260403|260254|260403|260255|260205|260100|870
1626108600000|2021-07-12 16:50:00|260402|260255|260411|260253|260531|260350|260375|260145|1200
1626108900000|2021-07-12 16:55:00|260409|260254|260472|260235|260531|260336|260300|260145|2058
1626109200000|2021-07-12 17:00:00|260471|260237|260532|260425|260561|260448|260430|260237|1006
1626109500000|2021-07-12 17:05:00|260531|260426|260326|260152|260532|260426|260193|260100|3959
1626109800000|2021-07-12 17:10:00|260325|260155|260376|260315|260376|260315|260230|260100|1785
1626110100000|2021-07-12 17:15:00|260368|260253|260532|260318|260604|260417|260346|260230|645
1626110400000|2021-07-12 17:20:00|260531|260319|260599|260454|260688|260650|260447|260241|2895
1626110700000|2021-07-12 17:25:00|260567|260434|260363|260228|260567|260434|260363|260228|700
1626111000000|2021-07-12 17:30:00|260361|260229|260325|260228|260361|260234|260325|260228|100
1626111300000|2021-07-12 17:35:00|260324|260229|260200|260116|260324|260247|260120|260020|1480
1626111600000|2021-07-12 17:40:00|260174|260061|260359|260200|260369|260262|260127|260005|2045
1626111900000|2021-07-12 17:45:00|260320|260220|260335|260204|260369|260256|260211|260044|1731
1626112200000|2021-07-12 17:50:00|260284|260213|260293|260265|260422|260331|260262|260199|1420
1626112500000|2021-07-12 17:55:00|260292|260266|260177|260004|260422|260268|260137|260004|7536
1626112800000|2021-07-12 18:00:00|260175|260005|259920|259805|260175|260040|259861|259730|2400
1626113100000|2021-07-12 18:05:00|259944|259810|260358|260120|260358|260195|259944|259810|1900
1626113400000|2021-07-12 18:10:00|260357|260121|260259|260187|260358|260187|260208|260103|111
1626113700000|2021-07-12 18:15:00|260290|260186|260264|260110|260308|260206|260168|260063|1170
1626114000000|2021-07-12 18:20:00|260263|260164|260781|260492|260800|260582|260258|260110|1779
1626114300000|2021-07-12 18:25:00|260737|260501|260600|260455|260738|260574|260597|260307|1400
1626114600000|2021-07-12 18:30:00|260662|260456|260642|260550|260692|260574|260550|260407|557
1626114900000|2021-07-12 18:35:00|260641|260535|260569|260317|260683|260566|260569|260314|1500
1626115200000|2021-07-12 18:40:00|260542|260409|260480|260300|260570|260484|260480|260300|1338
1626115500000|2021-07-12 18:45:00|260479|260301|260450|260302|260479|260321|260399|260300|600
1626115800000|2021-07-12 18:50:00|260431|260303|260377|260303|260440|260349|260377|260302|1164
1626116100000|2021-07-12 18:55:00|260353|260314|260454|260372|260485|260386|260353|260300|3111
1626116400000|2021-07-12 19:00:00|260480|260373|260448|260354|260609|260445|260397|260345|1336
1626116700000|2021-07-12 19:05:00|260447|260356|260697|260538|260697|260545|260436|260354|1693
1626117000000|2021-07-12 19:10:00|260624|260526|261097|260974|261149|261048|260604|260526|5905
1626117300000|2021-07-12 19:15:00|261089|260959|261034|260953|261211|261077|261033|260935|7564
1626117600000|2021-07-12 19:20:00|261000|260950|261168|261134|261200|261153|261000|260950|4528
1626117900000|2021-07-12 19:25:00|261197|261133|261113|261041|261280|261239|261000|260906|7469
1626118200000|2021-07-12 19:30:00|261112|261044|261265|261177|261280|261198|261112|261044|1826
1626118500000|2021-07-12 19:35:00|261280|261200|261331|261247|261399|261370|261280|261177|8248
1626118800000|2021-07-12 19:40:00|261332|261253|261351|261256|261447|261384|261302|261245|3407
1626119100000|2021-07-12 19:45:00|261347|261257|261387|261281|261424|261327|261193|261074|2882
1626119400000|2021-07-12 19:50:00|261400|261387|261065|260850|261699|261504|260987|260839|6274
1626119700000|2021-07-12 19:55:00|260910|260865|261245|261127|261367|261235|260910|260850|8789
1626120000000|2021-07-12 20:00:00|261266|261126|262835|260904|264000|261126|261266|260901|788
1626120300000|2021-07-12 20:05:00|262836|260959|261788|260959|262836|260959|261788|260904|85
1626120900000|2021-07-12 20:15:00|261680|261150|261499|261251|261788|261251|261499|261128|211
1626121200000|2021-07-12 20:20:00|261730|261400|261730|261400|261730|261400|261730|261400|120
1626121500000|2021-07-12 20:25:00|261788||261780||261788||261780||6
1626121800000|2021-07-12 20:30:00|261788|261500|261788|261500|261788|261500|261788|261500|78
1626122100000|2021-07-12 20:35:00|261780|261600|261720|260903|261780|261600|261720|260901|381
1626122400000|2021-07-12 20:40:00|261700||261700||261700||261700||1
1626122700000|2021-07-12 20:45:00|||||||||3
1626123300000|2021-07-12 20:55:00|||||||||3
1626123600000|2021-07-12 21:00:00|||||||||7
1626123900000|2021-07-12 21:05:00|||||||||5
1626124200000|2021-07-12 21:10:00|||||||||10
1626124800000|2021-07-12 21:20:00|||||||||1
1626125100000|2021-07-12 21:25:00|||||||||2
1626125400000|2021-07-12 21:30:00|||||||||1
1626126000000|2021-07-12 21:40:00|||||||||2
1626126300000|2021-07-12 21:45:00|||||||||20
1626126600000|2021-07-12 21:50:00|261788|260901|261788|260959|261788|260959|261788|260901|29
1626127500000|2021-07-12 22:05:00|||||||||1
1626127800000|2021-07-12 22:10:00||260555||260555||260555||260555|0
1626128100000|2021-07-12 22:15:00||260906||260906||260959||260906|0
1626128400000|2021-07-12 22:20:00||260913||260915||260915||260913|0
1626128700000|2021-07-12 22:25:00||260959||260959||260959||260959|25
1626129000000|2021-07-12 22:30:00||261130||261130||261130||261130|0
1626129300000|2021-07-12 22:35:00|||||||||2
1626129600000|2021-07-12 22:40:00|261600|260915|261499|260915|261788|260915|261399|260915|15
1626129900000|2021-07-12 22:45:00|261788||261399||261788||261399||0
1626130200000|2021-07-12 22:50:00|261398||261398||261398||261398||10
1626131100000|2021-07-12 23:05:00|||||||||3
1626132000000|2021-07-12 23:20:00||260959||260915||260959||260915|3
1626132300000|2021-07-12 23:25:00|||||||||1
1626132600000|2021-07-12 23:30:00||260959||260959||260959||260959|0
1626132900000|2021-07-12 23:35:00||261109||261109||261109||261109|13
1626133200000|2021-07-12 23:40:00||260915||260915||260915||260915|32
1626133800000|2021-07-12 23:50:00|261399|261151|261788|261151|261788|261151|261399|261151|140
1626163500000|2021-07-13 08:05:00|261800|259907|262731|260669|265000|260669|261784|259907|16
1626163800000|2021-07-13 08:10:00|264913||262643||264913||262643||1
1626164100000|2021-07-13 08:15:00|261760|259907|262643|260471|262643|260558|261760|259907|7
1626164400000|2021-07-13 08:20:00|263708|259907|262694|260565|263708|260565|262694|259907|0
1626164700000|2021-07-13 08:25:00|263708|259907|262792|260556|263708|260556|262792|259907|0
1626165000000|2021-07-13 08:30:00|263708|260575|262707|260575|267886|260575|262707|260575|0
1626165600000|2021-07-13 08:40:00|263706|260659|262788|260575|263706|260659|262788|260575|0
1626166200000|2021-07-13 08:50:00|263706||262792||263706||262792||5
1626166500000|2021-07-13 08:55:00|263706|260650|263899|260575|267886|260650|262874|260575|0
1626166800000|2021-07-13 09:00:00|267886|260577|262736|260577|267886|260577|262736|260577|0
1626167100000|2021-07-13 09:05:00|263899|260575|263899|260575|263899|260575|263899|260575|0
1626167400000|2021-07-13 09:10:00|262708|260603|262739|260603|263810|260603|262708|260603|0
1626167700000|2021-07-13 09:15:00|263868|260575|263899|260575|267886|260673|262709|260575|0
1626168000000|2021-07-13 09:20:00|262897|261052|262918|261137|267886|261137|262897|260575|13
1626168300000|2021-07-13 09:25:00|264078|260575|262917|260774|267886|260774|262917|260575|2
1626168600000|2021-07-13 09:30:00|264110|260575|263001|261000|264110|261000|263001|260575|0
1626168900000|2021-07-13 09:35:00||260900||260900||260900||260900|0
1626169200000|2021-07-13 09:40:00||260857||260941||260941||260857|0
1626169500000|2021-07-13 09:45:00||261000||261092||261092||261000|0
1626169800000|2021-07-13 09:50:00|270000|260575|262967|261123|270000|261123|262967|260575|2
1626170100000|2021-07-13 09:55:00|270000|260900|262968|261156|270000|261156|262968|260575|0
1626170400000|2021-07-13 10:00:00|264138|261000|262991|261168|270000|261168|262945|260900|11
1626170700000|2021-07-13 10:05:00|262170|261000|263377|261348|264248|261481|262170|260900|45
1626171000000|2021-07-13 10:10:00||260900||261501||261501||260900|2
1626171300000|2021-07-13 10:15:00|264681||263499||264681||263499||27
1626171600000|2021-07-13 10:20:00|264681||263612||264681||263611||0
1626171900000|2021-07-13 10:25:00|264681|261546|263499|261501|264681|261546|263499|261501|15
1626172500000|2021-07-13 10:35:00||261532||261532||261532||261532|0
1626172800000|2021-07-13 10:40:00||261501||261718||261718||261501|20
1626173100000|2021-07-13 10:45:00|270000|261501|263605|261501|270000|261720|262649|261501|44
1626173400000|2021-07-13 10:50:00|262500|261720|263584|261513|265000|262616|262500|261501|177
1626173700000|2021-07-13 10:55:00|265000|261504|265000|261600|270000|261723|264608|261501|2
1626174000000|2021-07-13 11:00:00|264900|261501|263548|261504|265000|261504|262614|261501|82
1626174300000|2021-07-13 11:05:00|263551|261501|263551|261503|263551|261503|263551|261501|1
1626174600000|2021-07-13 11:10:00|262800||262800||262800||262800||6
1626174900000|2021-07-13 11:15:00|||||||||30
1626175200000|2021-07-13 11:20:00|||||||||5
1626175500000|2021-07-13 11:25:00|||||||||3
1626175800000|2021-07-13 11:30:00|263321|261504|263000|261504|263321|261504|263000|261504|12
1626176100000|2021-07-13 11:35:00|||||||||1
1626176400000|2021-07-13 11:40:00|263296|261800|263000|261800|263296|261800|263000|261800|53
1626176700000|2021-07-13 11:45:00|263130|261500|263300|261500|263938|261500|263130|261500|23
1626177000000|2021-07-13 11:50:00|262440||263300||263300||262440||92
1626177300000|2021-07-13 11:55:00|||||||||5
1626177600000|2021-07-13 12:00:00|262500||262500||262500||262500||2
1626177900000|2021-07-13 12:05:00|262699|261501|262699|261502|262699|261502|262185|261501|114
1626178200000|2021-07-13 12:10:00||262040||261502||262040||261502|10
1626178500000|2021-07-13 12:15:00|263300||263300||263300||263300||24
1626178800000|2021-07-13 12:20:00|263295||263100||263300||263100||0
1626179100000|2021-07-13 12:25:00||261507||261507||261507||261507|8
1626179400000|2021-07-13 12:30:00|262378|261502|261699|260611|263100|261502|261699|260575|1244
1626179700000|2021-07-13 12:35:00|262539|260601|261900|260700|262539|260835|261000|260575|607
1626180000000|2021-07-13 12:40:00|261300|260711|261300|261000|261300|261001|261300|260700|44
1626180300000|2021-07-13 12:45:00|261240|260701|261299|260701|261300|261026|261000|260701|1115
1626180600000|2021-07-13 12:50:00|261060|260576|260899|260575|261299|260576|260841|260575|180
1626180900000|2021-07-13 12:55:00|260890|260526|260887|260526|260890|260526|260887|260526|141
1626181200000|2021-07-13 13:00:00|260899|260300|260893|260300|260899|260386|260485|260300|527
1626181500000|2021-07-13 13:05:00|260899|260301|260899|260311|260899|260311|260899|260301|11
1626181800000|2021-07-13 13:10:00|260760|260310|260899|260310|260899|260310|260760|260310|182
1626182100000|2021-07-13 13:15:00||260301||260310||260310||260301|33
1626182400000|2021-07-13 13:20:00|260800|260301|261480|260601|261480|260601|260800|260301|288
1626182700000|2021-07-13 13:25:00|261800|260440|262416|260600|262793|261500|261800|260256|1046
1626183000000|2021-07-13 13:30:00|261886|260601|262154|261995|262247|261995|261364|260601|7563
1626183300000|2021-07-13 13:35:00|262153|262039|261687|261545|262153|262039|261651|261440|2003
1626183600000|2021-07-13 13:40:00|261935|261574|261913|261748|262061|261965|261689|261545|2025
1626183900000|2021-07-13 13:45:00|261912|261752|262289|261965|262289|262109|261791|261700|4500
1626184200000|2021-07-13 13:50:00|262288|262059|262500|262330|262500|262402|262219|261956|3000
1626184500000|2021-07-13 13:55:00|262495|262360|262217|262091|262758|262619|262179|262018|6197
1626184800000|2021-07-13 14:00:00|262289|262092|262334|262205|263000|262676|262289|262087|2387
1626185100000|2021-07-13 14:05:00|262338|262206|262636|262527|262814|262603|262328|262205|1266
1626185400000|2021-07-13 14:10:00|262610|262532|262748|262644|262952|262704|262469|262240|4009
1626185700000|2021-07-13 14:15:00|262800|262645|262945|262828|263000|262884|262720|262590|3200
1626186000000|2021-07-13 14:20:00|262944|262842|262974|262724|263000|262842|262588|262331|1321
1626186300000|2021-07-13 14:25:00|262973|262785|263000|262934|263000|262934|262828|262571|1200
1626186600000|2021-07-13 14:30:00|262999|262955|263021|262922|263113|262983|262726|262500|2092
1626186900000|2021-07-13 14:35:00|263022|262928|262998|262926|263148|263029|262948|262673|500
1626187200000|2021-07-13 14:40:00|263087|262929|262680|262504|263087|262976|262680|262504|858
1626187500000|2021-07-13 14:45:00|262678|262555|262783|262427|262815|262637|262471|262321|1851
1626187800000|2021-07-13 14:50:00|262764|262430|262732|262590|262800|262682|262569|262426|887
1626188100000|2021-07-13 14:55:00|262731|262600|262873|262802|263014|262860|262729|262590|968
1626188400000|2021-07-13 15:00:00|262853|262791|263094|263012|263114|263041|262817|262759|6793
1626188700000|2021-07-13 15:05:00|263050|263013|263406|263269|263481|263322|263019|262983|7491
1626189000000|2021-07-13 15:10:00|263408|263310|263520|263382|263709|263534|263280|263147|2060
1626189300000|2021-07-13 15:15:00|263485|263394|263650|263537|263700|263618|263484|263382|1300
1626189600000|2021-07-13 15:20:00|263649|263528|264036|263982|264100|263988|263635|263520|4429
1626189900000|2021-07-13 15:25:00|264030|263930|263849|263643|264100|263941|263782|263643|1100
1626190200000|2021-07-13 15:30:00|263822|263655|264056|263883|264072|263883|263822|263655|850
1626190500000|2021-07-13 15:35:00|264077|263884|263786|263553|264100|264002|263699|263553|3584
1626190800000|2021-07-13 15:40:00|263833|263652|263731|263489|264006|263831|263731|263488|700
1626191100000|2021-07-13 15:45:00|263724|263565|263689|263507|263941|263635|263689|263507|660
1626191400000|2021-07-13 15:50:00|263660|263508|263689|263550|263851|263661|263642|263507|1784
1626191700000|2021-07-13 15:55:00|263688|263570|263770|263612|263851|263728|263550|263500|2426
1626192000000|2021-07-13 16:00:00|263769|263614|263489|263370|263799|263633|263439|263370|1901
1626192300000|2021-07-13 16:05:00|263488|263309|263519|263400|263738|263509|263470|263309|3351
1626192600000|2021-07-13 16:10:00|263518|263388|263308|263187|263518|263388|263307|263187|1298
1626192900000|2021-07-13 16:15:00|263318|263202|263425|263316|263500|263428|263318|263202|1033
1626193200000|2021-07-13 16:20:00|263424|263324|263500|263302|263500|263331|263373|263301|1896
1626193500000|2021-07-13 16:25:00|263430|263278|263500|263275|263500|263373|263328|263275|900
1626193800000|2021-07-13 16:30:00|263499|263276|263434|263335|263500|263373|263379|263270|2037
1626194100000|2021-07-13 16:35:00|263433|263270|263597|263461|263800|263461|263398|263270|2045
1626194400000|2021-07-13 16:40:00|263596|263399|263458|263360|263596|263433|263347|263235|1625
1626194700000|2021-07-13 16:45:00|263457|263365|263507|263362|263716|263480|263400|263330|1674
1626195000000|2021-07-13 16:50:00|263506|263367|263440|263330|263525|263373|263411|263330|1551
1626195300000|2021-07-13 16:55:00|263439|263331|263525|263382|263525|263429|263403|263300|400
1626195600000|2021-07-13 17:00:00|263521|263388|263300|263213|263522|263390|263300|263178|800
1626195900000|2021-07-13 17:05:00|263299|263212|263112|263000|263306|263212|263098|263000|3420
1626196200000|2021-07-13 17:10:00|263111|262990|263200|263001|263200|263022|262970|262800|2890
1626196500000|2021-07-13 17:15:00|263199|263002|262720|262520|263200|263122|262688|262520|1020
1626196800000|2021-07-13 17:20:00|262719|262500|262751|262596|262936|262642|262550|262397|2892
1626197100000|2021-07-13 17:25:00|262747|262500|262281|262102|262883|262522|262067|262000|2226
1626197400000|2021-07-13 17:30:00|262260|262054|262156|261955|262433|262217|261873|261753|6645
1626197700000|2021-07-13 17:35:00|262101|261956|261962|261670|262101|261956|261727|261633|2549
1626198000000|2021-07-13 17:40:00|261848|261702|261869|261694|262229|261924|261414|261220|1634
1626198300000|2021-07-13 17:45:00|261846|261674|262051|261855|262363|262073|261717|261575|2972
1626198600000|2021-07-13 17:50:00|262048|261856|262159|261967|262174|261967|261929|261830|400
1626198900000|2021-07-13 17:55:00|262115|261975|262348|262120|262526|262205|262115|261975|650
1626199200000|2021-07-13 18:00:00|262349|262085|261786|261627|262349|262085|261680|261500|2231
1626199500000|2021-07-13 18:05:00|261802|261628|261988|261834|262197|261888|261802|261627|1385
1626199800000|2021-07-13 18:10:00|261997|261867|262487|262360|262569|262360|261997|261867|2133
1626200100000|2021-07-13 18:15:00|262486|262359|262364|262145|262488|262400|262251|261999|2997
1626200400000|2021-07-13 18:20:00|262309|262153|262257|262063|262381|262171|262203|262007|700
1626200700000|2021-07-13 18:25:00|262324|262064|262799|262603|262920|262714|262324|262064|3091
1626201000000|2021-07-13 18:30:00|262798|262604|262700|262585|262813|262605|262634|262424|626
1626201300000|2021-07-13 18:35:00|262736|262546|262568|262416|262920|262679|262494|262416|1981
1626201600000|2021-07-13 18:40:00|262567|262417|262206|262027|262567|262423|262173|261937|1643
1626201900000|2021-07-13 18:45:00|262200|262039|262302|262086|262362|262099|262106|262027|900
1626202200000|2021-07-13 18:50:00|262272|262032|262349|262211|262509|262213|262159|261999|1600
1626202500000|2021-07-13 18:55:00|262509|262243|262592|262453|262606|262469|262204|262118|1101
1626202800000|2021-07-13 19:00:00|262589|262454|262567|262408|262667|262524|262486|262344|1847
1626203100000|2021-07-13 19:05:00|262536|262409|262391|262280|262667|262487|262350|262280|4195
1626203400000|2021-07-13 19:10:00|262390|262301|262492|262324|262696|262476|262388|262198|1352
1626203700000|2021-07-13 19:15:00|262486|262326|262716|262529|262838|262541|262435|262312|3053
1626204000000|2021-07-13 19:20:00|262715|262535|262743|262643|262799|262643|262620|262529|1500
1626204300000|2021-07-13 19:25:00|262799|262645|262869|262766|262969|262900|262758|262574|4357
1626204600000|2021-07-13 19:30:00|262868|262770|262694|262553|262922|262840|262394|262181|3365
1626204900000|2021-07-13 19:35:00|262693|262554|262867|262772|262969|262791|262568|262489|3778
1626205200000|2021-07-13 19:40:00|262866|262766|262737|262646|262890|262777|262621|262532|4486
1626205500000|2021-07-13 19:45:00|262735|262647|262562|262449|262884|262729|262485|262364|3421
1626205800000|2021-07-13 19:50:00|262735|262586|262055|261838|262735|262586|261712|261620|14343
1626206100000|2021-07-13 19:55:00|262199|261899|262087|261989|262199|261990|261442|261396|28706
1626206400000|2021-07-13 20:00:00|263250|261840|262285|261989|263250|261989|262195|261155|726
1626206700000|2021-07-13 20:05:00|262288|261500|262165|261989|262288|261989|261998|261500|1241
1626207000000|2021-07-13 20:10:00|261998|261938|262086|261938|262086|261989|261998|261938|623
1626207300000|2021-07-13 20:15:00|262088||262088||262088||262088||61
1626207600000|2021-07-13 20:20:00|||||||||6
1626207900000|2021-07-13 20:25:00|||||||||1
1626208200000|2021-07-13 20:30:00|||||||||4
1626208500000|2021-07-13 20:35:00|||||||||4
1626208800000|2021-07-13 20:40:00|||||||||8
1626209100000|2021-07-13 20:45:00|261989|261740|261989|261400|261989|261740|261989|261300|231
1626209400000|2021-07-13 20:50:00|||||||||1
1626210000000|2021-07-13 21:00:00|262088|261900|262088|261300|262088|261900|262088|261300|11
1626210300000|2021-07-13 21:05:00||261301||261301||261301||261301|5
1626210600000|2021-07-13 21:10:00|262080|261333|262088|261350|262088|261350|262080|261333|101
1626211200000|2021-07-13 21:20:00|||||||||5
1626211500000|2021-07-13 21:25:00|||||||||1
1626211800000|2021-07-13 21:30:00|||||||||2
1626212100000|2021-07-13 21:35:00|262083|261500|262083|261500|262083|261500|262083|261500|3
1626212400000|2021-07-13 21:40:00|||||||||3
1626212700000|2021-07-13 21:45:00|||||||||6
1626213000000|2021-07-13 21:50:00|262088|261502|262088|261502|262088|261502|262088|261502|4
1626213300000|2021-07-13 21:55:00|||||||||3
1626213900000|2021-07-13 22:05:00||261510||261510||261510||261510|4
1626214200000|2021-07-13 22:10:00||261627||261511||261700||261510|21
1626214500000|2021-07-13 22:15:00||261627||261602||261627||261601|12
1626214800000|2021-07-13 22:20:00||261627||262000||262000||261627|12
1626215100000|2021-07-13 22:25:00|||||||||76
1626215400000|2021-07-13 22:30:00|||||||||1
1626215700000|2021-07-13 22:35:00||261701||261701||261701||261701|100
1626216000000|2021-07-13 22:40:00|||||||||2
1626216300000|2021-07-13 22:45:00||261795||261701||261795||261701|8
1626216600000|2021-07-13 22:50:00||261711||261711||261711||261711|1
1626216900000|2021-07-13 22:55:00||261712||261711||261712||261711|0
1626217200000|2021-07-13 23:00:00||261712||261712||261712||261712|0
1626217500000|2021-07-13 23:05:00||261795||261795||261795||261795|1
1626217800000|2021-07-13 23:10:00|||||||||21
1626218100000|2021-07-13 23:15:00||261900||262000||262051||261800|143
1626218400000|2021-07-13 23:20:00||261800||261801||261801||261800|119
1626218700000|2021-07-13 23:25:00||261800||261800||261800||261800|38
1626219000000|2021-07-13 23:30:00||261712||261712||261712||261712|6
1626219600000|2021-07-13 23:40:00|262060||262088||262088||262060||59
1626219900000|2021-07-13 23:45:00||261500||261500||261500||261500|100
1626220200000|2021-07-13 23:50:00||261400||261401||261401||261400|7
1626249900000|2021-07-14 08:05:00|264124|262570|262570|261287|264124|262570|262570|259324|183
1626250200000|2021-07-14 08:10:00|262453|261213|262570|260745|262570|261361|262453|259671|5
1626250500000|2021-07-14 08:15:00||259671||261213||261213||259671|1
1626250800000|2021-07-14 08:20:00|263306|261043|263306|261100|263306|261100|263306|261043|0
1626251100000|2021-07-14 08:25:00|264477|261179|263300|261205|264477|261205|263300|261100|65
1626251400000|2021-07-14 08:30:00|267162|261421|263290|261205|269368|261421|263290|261205|0
1626251700000|2021-07-14 08:35:00|269368|261298|263197|261205|269368|261423|263197|261205|15
1626252000000|2021-07-14 08:40:00|264399|262240|263299|262219|267162|262240|263299|262200|12
1626252300000|2021-07-14 08:45:00|262612|262220|265000|261205|269368|262224|262400|261205|101
1626252600000|2021-07-14 08:50:00|263155|261311|263155|261311|263155|261311|263155|261311|4
1626252900000|2021-07-14 08:55:00|265000|261205|265000|261205|265000|261205|265000|261205|10
1626253200000|2021-07-14 09:00:00|263365|261425|264546|261205|264546|261425|263365|261205|0
1626253500000|2021-07-14 09:05:00|263265|261346|263391|261614|264546|261614|263265|261205|10
1626253800000|2021-07-14 09:10:00|264546|261205|263284|261416|265000|261522|263284|261205|11
1626254100000|2021-07-14 09:15:00|264532|262301|263291|262301|264532|262301|263191|262301|40
1626254400000|2021-07-14 09:20:00|267162||263489||267162||263489||0
1626255000000|2021-07-14 09:30:00|267162||267162||267162||263769||0
1626255300000|2021-07-14 09:35:00|263756||263756||263756||263756||0
1626255600000|2021-07-14 09:40:00|267162||265849||267162||263659||1
1626255900000|2021-07-14 09:45:00|263457||263457||263457||263457||3
1626256200000|2021-07-14 09:50:00|265650||265654||270000||263293||42
1626256500000|2021-07-14 09:55:00|263608|262535|263696|262301|267162|262535|263608|262301|22
1626256800000|2021-07-14 10:00:00|267162||263265||267162||263265||3
1626257100000|2021-07-14 10:05:00|264999||263517||267162||263465||38
1626257400000|2021-07-14 10:10:00|264923||263339||264923||263339||0
1626257700000|2021-07-14 10:15:00|264859||267162||270000||263245||1
1626258000000|2021-07-14 10:20:00|263924||267162||267162||263924||0
1626258300000|2021-07-14 10:25:00|263944||263859||266067||263859||31
1626258600000|2021-07-14 10:30:00|267162||263735||267162||263735||0
1626258900000|2021-07-14 10:35:00|264837||263654||267162||263654||0
1626259200000|2021-07-14 10:40:00|264806||263546||267162||263546||0
1626259500000|2021-07-14 10:45:00|267162||263989||267162||263969||0
1626259800000|2021-07-14 10:50:00|267162||263839||267162||263839||0
1626260100000|2021-07-14 10:55:00|||||||||1
1626260400000|2021-07-14 11:00:00|264400|262411|263000|262411|264400|262411|263000|262411|106
1626260700000|2021-07-14 11:05:00||262500||262500||262500||262500|58
1626261000000|2021-07-14 11:10:00||262411||262420||262420||262411|22
1626261300000|2021-07-14 11:15:00|262911|262411|262999|262415|263000|262420|262778|262411|244
1626261600000|2021-07-14 11:20:00|262797|262411|262999|262401|263000|262411|262797|262000|103
1626261900000|2021-07-14 11:25:00|263000|262525|262999|262410|263000|262525|262713|262401|360
1626262200000|2021-07-14 11:30:00||262525||262525||262525||262525|48
1626262500000|2021-07-14 11:35:00|263000||262999||263000||262999||52
1626262800000|2021-07-14 11:40:00|262888|262100|262888|262141|262888|262141|262628|262100|317
1626263100000|2021-07-14 11:45:00|262884|262356|262800|262141|262884|262356|262800|262141|36
1626263400000|2021-07-14 11:50:00||262100||262506||262506||262100|16
1626263700000|2021-07-14 11:55:00|263000||262999||263000||262999||195
1626264000000|2021-07-14 12:00:00||262600||262506||262600||262506|7
1626264300000|2021-07-14 12:05:00|262997||262999||262999||262997||5
1626264600000|2021-07-14 12:10:00|263000|262507|263000|262700|263000|262700|263000|262506|46
1626264900000|2021-07-14 12:15:00|262999||262999||262999||262999||27
1626265200000|2021-07-14 12:20:00|262995|262506|262995|262506|262995|262700|262960|262506|21
1626265500000|2021-07-14 12:25:00|262950|262507|262949|262507|262950|262507|262949|262507|25
1626265800000|2021-07-14 12:30:00|262950|262506|263200|262600|263800|262903|262950|262506|1190
1626266100000|2021-07-14 12:35:00|263800|262100|263797|262990|263800|263050|263230|262100|420
1626266400000|2021-07-14 12:40:00|263800|262991|263799|263001|263800|263110|263500|262990|57
1626266700000|2021-07-14 12:45:00|263796|262200|263796|262201|263796|262900|263500|262200|235
1626267000000|2021-07-14 12:50:00|263700|262283|263400|263100|263796|263100|263300|262201|186
1626267300000|2021-07-14 12:55:00|263500|263000|263796|263000|263800|263142|263500|263000|393
1626267600000|2021-07-14 13:00:00|263300||263796||263796||263300||45
1626267900000|2021-07-14 13:05:00|263795|263100|263400|263103|263796|263103|263400|263100|311
1626268200000|2021-07-14 13:10:00|263741|263100|263600|263101|263741|263101|263600|263100|174
1626268500000|2021-07-14 13:15:00|263663|263104|263400|263102|263663|263105|263400|263102|254
1626268800000|2021-07-14 13:20:00|263500|263147|263500|263102|263725|263147|263500|263102|339
1626269100000|2021-07-14 13:25:00|263775|263110|264225|263112|264225|263650|263320|263102|1643
1626269400000|2021-07-14 13:30:00|263898|263600|265000|264720|265200|264915|263838|263102|24849
1626269700000|2021-07-14 13:35:00|264999|264744|264497|264357|265005|264757|264251|263913|5097
1626270000000|2021-07-14 13:40:00|264496|264327|264874|264747|264879|264747|264302|264186|3463
1626270300000|2021-07-14 13:45:00|264850|264746|264736|264604|265000|264893|264728|264532|1800
1626270600000|2021-07-14 13:50:00|264735|264606|265525|265240|265589|265440|264734|264600|6033
1626270900000|2021-07-14 13:55:00|265523|265280|265314|265095|265938|265778|265196|264923|4309
1626271200000|2021-07-14 14:00:00|265419|265097|265989|265669|266000|265832|265345|265043|4341
1626271500000|2021-07-14 14:05:00|266000|265670|265896|265712|266000|265835|265707|265443|4481
1626271800000|2021-07-14 14:10:00|265897|265730|265929|265771|266000|265800|265747|265712|3624
1626272100000|2021-07-14 14:15:00|265924|265714|265858|265717|266000|265782|265785|265714|4029
1626272400000|2021-07-14 14:20:00|265857|265718|265228|265001|265966|265751|265150|265001|9965
1626272700000|2021-07-14 14:25:00|265147|265000|265044|264915|265572|265184|264948|264860|4669
1626273000000|2021-07-14 14:30:00|265234|264941|265150|264949|265300|265080|265017|264915|1600
1626273300000|2021-07-14 14:35:00|265100|264948|265094|264904|265245|264948|264796|264640|5332
1626273600000|2021-07-14 14:40:00|265014|264863|264999|264843|265240|264972|264997|264843|3050
1626273900000|2021-07-14 14:45:00|264900|264846|265400|265234|265495|265339|264900|264846|4872
1626274200000|2021-07-14 14:50:00|265399|265235|265545|265481|265776|265596|265383|265234|5921
1626274500000|2021-07-14 14:55:00|265692|265480|265163|265077|265692|265484|265160|264796|4099
1626274800000|2021-07-14 15:00:00|265212|265078|265189|265001|265212|265078|264932|264817|3052
1626275100000|2021-07-14 15:05:00|265188|265002|265200|264998|265212|265063|265042|264879|2310
1626275400000|2021-07-14 15:10:00|265180|265030|264960|264781|265212|265030|264925|264781|1000
1626275700000|2021-07-14 15:15:00|264928|264712|265181|265066|265329|265066|264882|264711|3700
1626276000000|2021-07-14 15:20:00|265339|265068|265049|264784|265474|265196|264946|264784|2600
1626276300000|2021-07-14 15:25:00|264986|264720|264374|264144|265047|264765|264214|264044|500
1626276600000|2021-07-14 15:30:00|264373|264051|264710|264617|264837|264641|264360|264051|4035
1626276900000|2021-07-14 15:35:00|264709|264616|264556|264432|264856|264701|264470|264351|2006
1626277200000|2021-07-14 15:40:00|264588|264443|264889|264726|265000|264904|264487|264341|4003
1626277500000|2021-07-14 15:45:00|264995|264788|264737|264483|264995|264827|264587|264379|2300
1626277800000|2021-07-14 15:50:00|264736|264505|264462|264230|264737|264531|264300|264174|2157
1626278100000|2021-07-14 15:55:00|264413|264234|264144|264000|264414|264295|264058|264000|5117
1626278400000|2021-07-14 16:00:00|264153|264001|264681|264402|264780|264470|264153|263957|1525
1626278700000|2021-07-14 16:05:00|264636|264401|264702|264589|264743|264590|264634|264401|1130
1626279000000|2021-07-14 16:10:00|264680|264546|264632|264478|264906|264651|264335|264270|8459
1626279300000|2021-07-14 16:15:00|264631|264534|264930|264718|264931|264736|264570|264478|1800
1626279600000|2021-07-14 16:20:00|264900|264745|264994|264821|264994|264821|264691|264576|2036
1626279900000|2021-07-14 16:25:00|264999|264832|264907|264804|265000|264902|264907|264801|500
1626280200000|2021-07-14 16:30:00|264936|264805|264900|264806|264984|264897|264872|264802|581
1626280500000|2021-07-14 16:35:00|264898|264803|265000|264875|265000|264902|264828|264730|1756
1626280800000|2021-07-14 16:40:00|265026|264876|265047|264946|265188|265041|265026|264876|1639
1626281100000|2021-07-14 16:45:00|265046|264947|264897|264732|265047|264954|264849|264723|1000
1626281400000|2021-07-14 16:50:00|264896|264733|264935|264734|265044|264815|264697|264608|796
1626281700000|2021-07-14 16:55:00|264934|264725|264759|264626|264934|264738|264746|264604|1413
1626282000000|2021-07-14 17:00:00|264755|264635|264622|264421|264881|264762|264622|264421|1806
1626282300000|2021-07-14 17:05:00|264619|264464|264640|264525|264713|264573|264614|264464|300
1626282600000|2021-07-14 17:10:00|264618|264526|264640|264421|264640|264526|264500|264421|2412
1626282900000|2021-07-14 17:15:00|264610|264506|264563|264425|264640|264508|264562|264421|300
1626283200000|2021-07-14 17:20:00|264561|264426|264340|264201|264561|264454|264340|264200|1511
1626283500000|2021-07-14 17:25:00|264312|264200|264356|264106|264356|264220|264231|264106|1798
1626283800000|2021-07-14 17:30:00|264343|264128|264321|264200|264343|264200|264318|264128|600
1626284100000|2021-07-14 17:35:00|264322|264239|264704|264604|264719|264604|264322|264239|959
1626284400000|2021-07-14 17:40:00|264703|264605|264467|264327|264704|264610|264466|264325|400
1626284700000|2021-07-14 17:45:00|264466|264328|264419|264302|264499|264379|264279|264180|4270
1626285000000|2021-07-14 17:50:00|264417|264276|264262|264151|264417|264276|264123|264000|1540
1626285300000|2021-07-14 17:55:00|264308|264152|264089|263828|264308|264153|264089|263828|333
1626285600000|2021-07-14 18:00:00|264088|263896|264027|263828|264088|263917|264027|263828|150
1626285900000|2021-07-14 18:05:00|264026|263864|264011|263864|264026|263950|264011|263864|600
1626286200000|2021-07-14 18:10:00|263970|263865|264371|264145|264371|264145|263926|263864|3400
1626286500000|2021-07-14 18:15:00|264370|264147|264379|264260|264400|264322|264264|264110|1312
1626286800000|2021-07-14 18:20:00|264358|264261|264313|264146|264379|264286|264246|263977|1740
1626287100000|2021-07-14 18:25:00|264310|264180|264222|264109|264310|264200|264123|264100|588
1626287400000|2021-07-14 18:30:00|264271|264104|264308|264215|264308|264224|264271|264104|600
1626287700000|2021-07-14 18:35:00|264330|264232|264152|264016|264350|264297|264152|264016|2989
1626288000000|2021-07-14 18:40:00|264170|264084|264196|263985|264219|264111|264051|263870|1201
1626288300000|2021-07-14 18:45:00|264211|264008|264343|264142|264344|264213|264211|264008|765
1626288600000|2021-07-14 18:50:00|264328|264150|264450|264283|264530|264318|264274|264143|1400
1626288900000|2021-07-14 18:55:00|264449|264284|264423|264258|264449|264361|264388|264203|1027
1626289200000|2021-07-14 19:00:00|264415|264279|264587|264479|264587|264540|264325|264174|2215
1626289500000|2021-07-14 19:05:00|264620|264491|264790|264600|264824|264700|264476|264368|1784
1626289800000|2021-07-14 19:10:00|264789|264702|264611|264525|264790|264702|264538|264520|3968
1626290100000|2021-07-14 19:15:00|264596|264532|264271|264140|264636|264532|264271|264140|8184
1626290400000|2021-07-14 19:20:00|264269|264070|264484|264400|264489|264413|264232|264070|800
1626290700000|2021-07-14 19:25:00|264500|264412|264567|264462|264698|264554|264500|264341|3281
1626291000000|2021-07-14 19:30:00|264561|264386|264829|264753|264858|264753|264491|264341|3600
1626291300000|2021-07-14 19:35:00|264830|264754|264940|264842|264990|264891|264830|264645|5625
1626291600000|2021-07-14 19:40:00|264888|264795|264601|264522|264999|264891|264593|264522|6104
1626291900000|2021-07-14 19:45:00|264585|264521|264889|264688|264971|264764|264519|264433|4747
1626292200000|2021-07-14 19:50:00|264814|264619|264319|263994|264899|264619|263966|263840|9501
1626292500000|2021-07-14 19:55:00|264008|263967|264293|264165|264396|264196|263863|263704|26510
1626292800000|2021-07-14 20:00:00|264848|263403|264400|263800|264848|264166|264400|263403|345
1626293100000|2021-07-14 20:05:00|264399|263803|264396|263803|264399|263803|264396|263803|97
1626293400000|2021-07-14 20:10:00|264399|263901|264399|263910|264399|263910|264399|263901|107
1626293700000|2021-07-14 20:15:00|||||||||1
1626294300000|2021-07-14 20:25:00|264389|263901|264389|263910|264389|263910|264389|263901|141
1626294900000|2021-07-14 20:35:00|||||||||31
1626295200000|2021-07-14 20:40:00|||||||||1
1626295500000|2021-07-14 20:45:00|264300|263913|264300|263913|264300|263913|264300|263913|33
1626295800000|2021-07-14 20:50:00|||||||||46
1626296700000|2021-07-14 21:05:00|264333|264200|264333|264200|264333|264200|264333|264200|121
1626297000000|2021-07-14 21:10:00|||||||||1
1626297600000|2021-07-14 21:20:00|||||||||2
1626297900000|2021-07-14 21:25:00|||||||||50
1626298800000|2021-07-14 21:40:00|||||||||4
1626299100000|2021-07-14 21:45:00|||||||||8
1626299400000|2021-07-14 21:50:00|||||||||19
1626299700000|2021-07-14 21:55:00|||||||||20
1626300000000|2021-07-14 22:00:00|||||||||6
1626300600000|2021-07-14 22:10:00|||||||||15
1626301500000|2021-07-14 22:25:00|||||||||3
1626301800000|2021-07-14 22:30:00|||||||||1
1626302100000|2021-07-14 22:35:00|264426|264100|264426|264100|264426|264100|264426|264100|1
1626302400000|2021-07-14 22:40:00|||||||||23
1626302700000|2021-07-14 22:45:00|||||||||7
1626303000000|2021-07-14 22:50:00|||||||||3
1626304200000|2021-07-14 23:10:00|||||||||5
1626304500000|2021-07-14 23:15:00|||||||||99
1626305400000|2021-07-14 23:30:00|||||||||1
1626305700000|2021-07-14 23:35:00|||||||||16
1626306000000|2021-07-14 23:40:00|||||||||1
1626306600000|2021-07-14 23:50:00||264166||264166||264166||264166|10
1626336300000|2021-07-15 08:05:00|266108|263988|266261|263971|270000|263988|266107|263757|0
1626336600000|2021-07-15 08:10:00|270000|263757|266274|264025|270000|264166|266222|263757|0
1626336900000|2021-07-15 08:15:00|270000|263757|270000|263757|270000|263757|270000|263757|0
1626337200000|2021-07-15 08:20:00|||||||||1
1626337500000|2021-07-15 08:25:00|||||||||1
1626337800000|2021-07-15 08:30:00|||||||||2
1626338100000|2021-07-15 08:35:00|268757||270000||270000||268757||21
1626338400000|2021-07-15 08:40:00|268587|264000|266462|264528|270000|264528|266399|263757|0
1626338700000|2021-07-15 08:45:00|267580||266388||268587||266375||11
1626339000000|2021-07-15 08:50:00|268549|264000|266299|264649|268549|264649|266299|264000|27
1626339300000|2021-07-15 08:55:00|267513|264000|266456|264627|267513|264627|266448|264000|0
1626339600000|2021-07-15 09:00:00|267513|264000|266347|264546|267513|264546|266051|264000|0
1626339900000|2021-07-15 09:05:00|267509|264000|266346|264511|267509|264511|266346|264000|33
1626340200000|2021-07-15 09:10:00|267509|264000|265315|263837|267509|264322|265126|263757|20
1626340500000|2021-07-15 09:15:00||263757||263757||263757||263757|3
1626340800000|2021-07-15 09:20:00|265601||265346||265601||265315||4
1626341100000|2021-07-15 09:25:00|265341|263767|265315|264616|265377|264616|265315|263767|24
1626341400000|2021-07-15 09:30:00|||||||||1
1626341700000|2021-07-15 09:35:00|265328||265315||265328||265315||6
1626342000000|2021-07-15 09:40:00|265355||265315||265446||265315||1
1626342900000|2021-07-15 09:55:00|265422||265405||265422||265405||4
1626343200000|2021-07-15 10:00:00|265389|264619|265315|264619|265389|264619|265315|264619|0
1626343500000|2021-07-15 10:05:00|265601|264823|265601|264619|265601|264823|265601|264619|200
1626343800000|2021-07-15 10:10:00||264616||264616||264616||264616|25
1626344100000|2021-07-15 10:15:00||263780||264401||264401||263780|0
1626344700000|2021-07-15 10:25:00|265593||265601||265601||265593||10
1626345900000|2021-07-15 10:45:00||264404||264404||264404||264404|0
1626346200000|2021-07-15 10:50:00||264401||264401||264401||264401|0
1626346500000|2021-07-15 10:55:00|265598|265000|265000|264401|265598|265000|265000|264401|243
1626346800000|2021-07-15 11:00:00|265315|264402|265047|264402|265315|264402|264944|264402|18
1626347100000|2021-07-15 11:05:00|265046|264300|265094|263757|265094|264303|264800|263757|187
1626347400000|2021-07-15 11:10:00|265095|264100|264900|264100|265179|264100|264818|264100|65
1626347700000|2021-07-15 11:15:00|264864|264102|265315|263100|265315|264446|264769|263100|101
1626348000000|2021-07-15 11:20:00|264600|263536|264600|263567|264600|263645|264600|263100|0
1626348300000|2021-07-15 11:25:00|265315|263400|265000|263500|265315|263500|264532|263400|99
1626348600000|2021-07-15 11:30:00||263600||263603||263603||263600|10
1626348900000|2021-07-15 11:35:00|265315|263700|265280|263800|265315|263800|265280|263700|37
1626349200000|2021-07-15 11:40:00|265300|264500|265300|263800|265300|264500|265300|263800|296
1626349500000|2021-07-15 11:45:00||264200||263800||264200||263800|26
1626349800000|2021-07-15 11:50:00|265299|263801|265299|263801|265299|263801|265299|263801|9
1626350100000|2021-07-15 11:55:00|265315|263855|265312|263615|265500|264008|265312|263612|12
1626350400000|2021-07-15 12:00:00||263715||263715||263715||263715|7
1626350700000|2021-07-15 12:05:00|||||||||25
1626351000000|2021-07-15 12:10:00|264699||264699||264699||264699||52
1626351300000|2021-07-15 12:15:00|265312|264000|264900|264000|265312|264346|264900|264000|5
1626351600000|2021-07-15 12:20:00|264897|264003|265572|264202|265575|264519|264897|264000|48
1626351900000|2021-07-15 12:25:00|265000|264443|265000|264283|265000|264444|265000|264202|17
1626352200000|2021-07-15 12:30:00|265572|264284|265572|264269|265572|264465|265572|264206|16
1626352500000|2021-07-15 12:35:00|265570|264465|265300|264303|265570|264465|265300|264269|10
1626352800000|2021-07-15 12:40:00|265442|264305|265400|264305|265442|264305|265400|264305|27
1626353100000|2021-07-15 12:45:00|265575|264560|265315|264305|265575|264761|265315|264305|233
1626353400000|2021-07-15 12:50:00|265314|264595|265100|264500|265314|265000|265100|264306|248
1626353700000|2021-07-15 12:55:00|264789||264789||264789||264789||10
1626354000000|2021-07-15 13:00:00|||||||||35
1626354300000|2021-07-15 13:05:00|264889|264465|264889|264301|264889|264465|264889|264301|25
1626354600000|2021-07-15 13:10:00||264524||264528||264528||264524|4
1626354900000|2021-07-15 13:15:00||264526||264526||264526||264526|18
1626355200000|2021-07-15 13:20:00|264888|264600|264888|264465|264888|264600|264800|264465|139
1626355500000|2021-07-15 13:25:00|264889|264591|265500|264300|265500|264766|264889|264146|587
1626355800000|2021-07-15 13:30:00|265000|264301|263470|263157|265466|265100|263267|262966|12694
1626356100000|2021-07-15 13:35:00|263358|263156|263123|262956|263813|263650|263062|262868|8008
1626356400000|2021-07-15 13:40:00|263105|262902|263098|262938|263422|263159|263017|262902|5392
1626356700000|2021-07-15 13:45:00|263078|262907|263895|263676|263896|263750|263078|262902|5180
1626357000000|2021-07-15 13:50:00|263894|263677|263624|263446|263895|263677|263435|263433|3323
1626357300000|2021-07-15 13:55:00|263639|263448|263787|263553|263892|263847|263639|263447|4947
1626357600000|2021-07-15 14:00:00|263786|263554|263457|263236|263786|263600|263449|263236|6387
1626357900000|2021-07-15 14:05:00|263456|263237|263259|263058|263458|263426|263259|263000|3001
1626358200000|2021-07-15 14:10:00|263257|263000|263178|263000|263257|263072|263126|263000|2300
1626358500000|2021-07-15 14:15:00|263177|263001|262784|262570|263177|263109|262780|262533|4898
1626358800000|2021-07-15 14:20:00|262783|262600|262694|262500|262963|262815|262560|262500|3897
1626359100000|2021-07-15 14:25:00|262723|262501|261932|261749|262723|262583|261720|261500|8593
1626359400000|2021-07-15 14:30:00|261935|261777|262353|262125|262470|262349|261935|261749|1910
1626359700000|2021-07-15 14:35:00|262352|262126|262648|262348|262648|262601|262221|261980|1849
1626360000000|2021-07-15 14:40:00|262647|262349|262200|261974|262648|262349|262128|261917|2231
1626360300000|2021-07-15 14:45:00|262199|261976|261550|261284|262200|262000|261523|261222|4477
1626360600000|2021-07-15 14:50:00|261536|261345|261596|261414|261768|261674|261242|261194|8010
1626360900000|2021-07-15 14:55:00|261595|261415|261740|261601|262062|261915|261548|261414|2425
1626361200000|2021-07-15 15:00:00|261770|261602|262019|261771|262176|261971|261722|261600|5361
1626361500000|2021-07-15 15:05:00|262018|261772|262592|262480|262839|262525|261949|261771|3069
1626361800000|2021-07-15 15:10:00|262591|262479|262967|262665|263117|262818|262422|262000|1287
1626362100000|2021-07-15 15:15:00|262955|262666|262760|262600|262955|262789|262734|262479|1000
1626362400000|2021-07-15 15:20:00|262946|262665|262631|262448|263065|262665|262569|262448|1900
1626362700000|2021-07-15 15:25:00|262627|262493|262780|262580|262842|262691|262626|262427|1119
1626363000000|2021-07-15 15:30:00|262779|262581|262749|262597|262858|262798|262739|262580|1100
1626363300000|2021-07-15 15:35:00|262735|262598|262580|262430|262735|262600|262495|262326|700
1626363600000|2021-07-15 15:40:00|262543|262368|262478|262251|262622|262368|262478|262251|300
1626363900000|2021-07-15 15:45:00|262472|262252|262250|262050|262622|262469|262247|262050|900
1626364200000|2021-07-15 15:50:00|262286|262131|261960|261819|262312|262131|261960|261768|1752
1626364500000|2021-07-15 15:55:00|261995|261870|262264|261963|262444|262166|261995|261795|1946
1626364800000|2021-07-15 16:00:00|262200|261993|261880|261672|262200|261993|261636|261404|290
1626365100000|2021-07-15 16:05:00|261833|261676|261579|261382|262075|261936|261579|261300|1590
1626365400000|2021-07-15 16:10:00|261578|261334|261799|261500|261977|261542|261334|261183|2769
1626365700000|2021-07-15 16:15:00|261798|261501|261937|261701|262008|261701|261763|261462|1656
1626366000000|2021-07-15 16:20:00|261936|261700|262233|262021|262272|262096|261891|261700|300
1626366300000|2021-07-15 16:25:00|262234|262022|262424|262315|262597|262315|262232|262021|1994
1626366600000|2021-07-15 16:30:00|262425|262316|262540|262271|262771|262510|262425|262271|1549
1626366900000|2021-07-15 16:35:00|262539|262272|262756|262611|262896|262774|262440|262271|967
1626367200000|2021-07-15 16:40:00|262755|262612|262612|262484|262755|262651|262569|262480|912
1626367500000|2021-07-15 16:45:00|262640|262485|262675|262571|262687|262591|262581|262480|600
1626367800000|2021-07-15 16:50:00|262685|262570|262523|262392|262754|262570|262522|262392|992
1626368100000|2021-07-15 16:55:00|262522|262393|262470|262268|262523|262393|262470|262260|220
1626368400000|2021-07-15 17:00:00|262469|262269|262460|262205|262469|262301|262337|262200|300
1626368700000|2021-07-15 17:05:00|262458|262206|262417|262211|262458|262263|262417|262205|100
1626369000000|2021-07-15 17:10:00|262380|262205|262200|262127|262450|262305|262200|262127|1609
1626369300000|2021-07-15 17:15:00|262199|262080|262280|262076|262679|262428|262125|261918|610
1626369600000|2021-07-15 17:20:00|262257|262032|262430|262237|262638|262371|262252|262031|800
1626369900000|2021-07-15 17:25:00|262429|262250|262197|262022|262430|262347|262163|262008|3400
1626370200000|2021-07-15 17:30:00|262150|262021|262344|262057|262384|262126|262077|262021|2100
1626370500000|2021-07-15 17:35:00|262342|262093|261897|261686|262345|262125|261897|261686|8950
1626370800000|2021-07-15 17:40:00|261781|261626|262022|261724|262134|261877|261781|261626|1100
1626371100000|2021-07-15 17:45:00|262021|261725|262037|261830|262384|262061|261925|261651|2285
1626371400000|2021-07-15 17:50:00|261998|261831|261966|261769|262200|262100|261966|261769|5066
1626371700000|2021-07-15 17:55:00|262023|261801|261696|261508|262023|261801|261616|261503|2202
1626372000000|2021-07-15 18:00:00|261619|261531|261927|261648|262000|261810|261519|261378|6299
1626372300000|2021-07-15 18:05:00|261926|261649|261904|261718|261926|261805|261879|261648|650
1626372600000|2021-07-15 18:10:00|261903|261719|262155|261999|262200|262025|261759|261689|2296
1626372900000|2021-07-15 18:15:00|262154|261981|262381|262294|262384|262294|262064|261905|1550
1626373200000|2021-07-15 18:20:00|262380|262295|262525|262381|262668|262477|262375|262295|1518
1626373500000|2021-07-15 18:25:00|262524|262382|262580|262381|262688|262504|262500|262381|400
1626373800000|2021-07-15 18:30:00|262574|262382|262545|262439|262609|262521|262337|262250|3411
1626374100000|2021-07-15 18:35:00|262542|262433|262311|262129|262542|262433|262199|261961|737
1626374400000|2021-07-15 18:40:00|262277|262128|262247|262109|262465|262202|262070|261956|300
1626374700000|2021-07-15 18:45:00|262244|262108|262576|262400|262576|262446|262099|261914|1558
1626375000000|2021-07-15 18:50:00|262524|262401|262796|262657|262830|262663|262524|262400|2866
1626375300000|2021-07-15 18:55:00|262795|262658|262809|262584|262961|262827|262644|262353|1758
1626375600000|2021-07-15 19:00:00|262825|262585|262825|262577|262825|262751|262672|262523|1785
1626375900000|2021-07-15 19:05:00|262805|262578|262793|262660|262825|262695|262599|262523|1035
1626376200000|2021-07-15 19:10:00|262792|262659|262667|262554|262792|262659|262600|262523|1687
1626376500000|2021-07-15 19:15:00|262673|262550|262586|262467|262684|262633|262486|262335|1358
1626376800000|2021-07-15 19:20:00|262584|262468|262545|262451|262663|262593|262479|262335|2009
1626377100000|2021-07-15 19:25:00|262558|262452|262674|262592|262795|262650|262545|262451|2600
1626377400000|2021-07-15 19:30:00|262673|262593|262734|262590|263022|262858|262664|262590|2959
1626377700000|2021-07-15 19:35:00|262733|262591|262386|262168|262896|262815|262386|262138|4811
1626378000000|2021-07-15 19:40:00|262385|262171|262295|262111|262531|262456|262235|262111|2170
1626378300000|2021-07-15 19:45:00|262297|262112|262536|262296|262660|262433|262297|262111|2878
1626378600000|2021-07-15 19:50:00|262660|262407|262594|262479|262660|262566|262387|262216|2867
1626378900000|2021-07-15 19:55:00|262578|262480|262660|262533|262682|262560|262299|262193|9308
1626379200000|2021-07-15 20:00:00|262999|261289|262800|261293|262999|261417|262800|261289|84894
1626379500000|2021-07-15 20:05:00|262533|261742|262533|261742|262533|261742|262533|261742|7
1626379800000|2021-07-15 20:10:00|||||||||3
1626380100000|2021-07-15 20:15:00||261900||261300||261900||261300|486
1626380400000|2021-07-15 20:20:00|||||||||20
1626380700000|2021-07-15 20:25:00|||||||||35
1626381000000|2021-07-15 20:30:00|||||||||4
1626381300000|2021-07-15 20:35:00|262530|261348|262530|261400|262530|261400|262530|261348|5
1626381600000|2021-07-15 20:40:00|||||||||1
1626381900000|2021-07-15 20:45:00|||||||||52
1626382200000|2021-07-15 20:50:00|||||||||3
1626382800000|2021-07-15 21:00:00|||||||||1
1626383100000|2021-07-15 21:05:00|||||||||3
1626383700000|2021-07-15 21:15:00|||||||||6
1626384000000|2021-07-15 21:20:00|||||||||1
1626384300000|2021-07-15 21:25:00|||||||||3
1626384900000|2021-07-15 21:35:00|||||||||23
1626385500000|2021-07-15 21:45:00|||||||||12
1626386100000|2021-07-15 21:55:00|||||||||3
1626386400000|2021-07-15 22:00:00|||||||||35
1626387000000|2021-07-15 22:10:00|262499|261730|262499|262001|262499|262001|262499|261730|10
1626387600000|2021-07-15 22:20:00||262000||261730||262000||261730|2
1626388800000|2021-07-15 22:40:00|262400|261745|262350|261850|262400|261850|261745|261730|238
1626389400000|2021-07-15 22:50:00|262280|261730|261950|261730|262280|261730|261950|261730|206
1626391500000|2021-07-15 23:25:00|||||||||1
1626391800000|2021-07-15 23:30:00|262478||262478||262478||262478||103
1626392100000|2021-07-15 23:35:00|262475||262475||262475||262475||7
1626392400000|2021-07-15 23:40:00|||||||||10
1626392700000|2021-07-15 23:45:00|||||||||39
1626393000000|2021-07-15 23:50:00||261700||261700||261700||261700|168
1626422700000|2021-07-16 08:05:00|263716|261717|264161|260000|264161|261802|263716|260000|34
1626423000000|2021-07-16 08:10:00|263799|260270|263559|261421|264161|261504|263559|260000|0
1626423300000|2021-07-16 08:15:00|264161|261000|264161|261009|264161|261717|263414|259001|16
1626423600000|2021-07-16 08:20:00|263545|261717|263673|261717|264161|261717|263545|261009|1
1626423900000|2021-07-16 08:25:00|264161|261000|263662|261717|264161|261717|263662|261000|4
1626424200000|2021-07-16 08:30:00|264161||263684||264161||263684||0
1626424800000|2021-07-16 08:40:00|264161|261775|263686|261775|264161|261775|263686|261775|1
1626425400000|2021-07-16 08:50:00|264161|261717|263661|261772|264161|261827|263661|261717|1
1626425700000|2021-07-16 08:55:00|264161|261717|262800|261717|264161|261869|262800|261717|2
1626426000000|2021-07-16 09:00:00|||||||||1
1626426300000|2021-07-16 09:05:00||261736||261736||261736||261717|13
1626426600000|2021-07-16 09:10:00||261009||261831||261831||261009|2
1626426900000|2021-07-16 09:15:00||261717||261731||261731||261717|4
1626427200000|2021-07-16 09:20:00||261009||261717||261717||261009|2
1626427500000|2021-07-16 09:25:00||261009||261717||261717||261009|0
1626427800000|2021-07-16 09:30:00||261676||261757||261757||260956|3
1626428100000|2021-07-16 09:35:00||260772||261712||261717||260772|4
1626428400000|2021-07-16 09:40:00||261717||261718||261920||261717|1
1626428700000|2021-07-16 09:45:00||261717||261824||261824||261717|2
1626429000000|2021-07-16 09:50:00||261000||261000||261784||261000|0
1626429300000|2021-07-16 09:55:00|||||||||2
1626429600000|2021-07-16 10:00:00|263753|261717|263753|261903|263753|261903|263753|261717|0
1626429900000|2021-07-16 10:05:00|264161|261717|263669|261888|264161|261888|263669|261717|20
1626430200000|2021-07-16 10:10:00|264161|261717|263704|261804|264161|261804|263622|261000|2
1626430500000|2021-07-16 10:15:00||261717||262019||262019||261717|2
1626430800000|2021-07-16 10:20:00||260522||261926||261926||260522|23
1626431100000|2021-07-16 10:25:00|264161|260522|264161|260522|264161|262019|263815|260522|6
1626431400000|2021-07-16 10:30:00|264025|262019|264102|262019|264161|262019|263815|262019|0
1626432000000|2021-07-16 10:40:00|264161||264161||264161||264101||1
1626432300000|2021-07-16 10:45:00|264049|260000|264049|262141|264161|262141|264049|260000|0
1626432600000|2021-07-16 10:50:00|264161|260940|264161|259994|264161|262116|263966|259994|0
1626432900000|2021-07-16 10:55:00||260569||262017||262017||260569|0
1626433200000|2021-07-16 11:00:00|264160|262500|263300|262551|264160|262551|262909|262500|114
1626433500000|2021-07-16 11:05:00|263400||263300||263400||263300||8
1626433800000|2021-07-16 11:10:00|263185|262550|263300|262550|263300|262550|263185|262550|11
1626434100000|2021-07-16 11:15:00|263150|262551|263299|262551|263300|262551|263142|262551|45
1626434400000|2021-07-16 11:20:00|||||||||2
1626434700000|2021-07-16 11:25:00||262552||262553||262553||262552|2
1626435000000|2021-07-16 11:30:00||262557||262564||262564||262557|9
1626435300000|2021-07-16 11:35:00||262562||262562||262562||262562|5
1626435600000|2021-07-16 11:40:00|263300|262550|263299|262551|263300|262551|263299|262550|36
1626435900000|2021-07-16 11:45:00|||||||||4
1626436200000|2021-07-16 11:50:00|||||||||3
1626436500000|2021-07-16 11:55:00|262950|262566|262950|262550|262950|262566|262950|262550|8
1626436800000|2021-07-16 12:00:00|||||||||3
1626437100000|2021-07-16 12:05:00|||||||||7
1626437400000|2021-07-16 12:10:00||262566||262651||262651||262566|131
1626437700000|2021-07-16 12:15:00|263300|262706|263300|262750|263300|262750|263175|262706|308
1626438000000|2021-07-16 12:20:00|263175|262800|263300|262553|263300|262816|263175|262550|4
1626438300000|2021-07-16 12:25:00|263200|262550|263300|262556|263300|262556|263200|262550|79
1626438600000|2021-07-16 12:30:00|263284|262800|263299|262804|263300|262840|263000|262800|300
1626438900000|2021-07-16 12:35:00|263000|262805|263300|262900|263300|262900|263000|262805|105
1626439200000|2021-07-16 12:40:00|263200|262300|263200|263000|263200|263100|263200|262200|545
1626439500000|2021-07-16 12:45:00|263300|262200|263300|262800|263300|262806|263300|262200|192
1626439800000|2021-07-16 12:50:00|263299|262801|263299|262811|263300|262811|263299|262801|1
1626440100000|2021-07-16 12:55:00|263300|263000|263300|263000|263300|263000|263300|262811|41
1626440400000|2021-07-16 13:00:00|263299|262801|263299|262900|263299|262900|263299|262801|37
1626440700000|2021-07-16 13:05:00|263300|263175|263300|262900|263300|263200|263300|262900|123
1626441000000|2021-07-16 13:10:00|263269|262500|263299|262600|263299|262600|263269|262500|78
1626441300000|2021-07-16 13:15:00|263300|263000|263599|263000|263600|263000|263300|263000|236
1626441600000|2021-07-16 13:20:00|263750|263001|263749|263002|263750|263002|263749|263001|24
1626441900000|2021-07-16 13:25:00|263758|263737|263039|262998|265575|264037|263039|262600|3408
1626442200000|2021-07-16 13:30:00|263574|263039|264016|263917|264200|264039|263481|262998|42381
1626442500000|2021-07-16 13:35:00|263986|263865|263999|263842|264089|264027|263577|263294|7685
1626442800000|2021-07-16 13:40:00|264020|263779|263487|263187|264020|263779|263419|263187|3037
1626443100000|2021-07-16 13:45:00|263379|263200|263629|263508|263629|263508|263222|262970|4011
1626443400000|2021-07-16 13:50:00|263708|263495|263299|263190|263766|263590|263265|263120|3412
1626443700000|2021-07-16 13:55:00|263340|263215|263284|263031|263438|263306|263024|262888|3103
1626444000000|2021-07-16 14:00:00|263293|263036|263281|263066|263311|263188|263162|262928|3930
1626444300000|2021-07-16 14:05:00|263219|263099|263347|263250|263395|263298|263041|262990|4224
1626444600000|2021-07-16 14:10:00|263346|263219|263191|263038|263386|263250|262994|262900|4280
1626444900000|2021-07-16 14:15:00|263181|262924|263122|262906|263252|262957|262986|262900|803
1626445200000|2021-07-16 14:20:00|263114|262901|262563|262291|263114|262901|262466|262291|3506
1626445500000|2021-07-16 14:25:00|262499|262336|262780|262348|263114|262755|262446|262301|1782
1626445800000|2021-07-16 14:30:00|262810|262350|262849|262650|263200|262850|262682|262348|3908
1626446100000|2021-07-16 14:35:00|262779|262651|262955|262736|263100|262798|262709|262488|1905
1626446400000|2021-07-16 14:40:00|262954|262735|262606|262404|262954|262735|262443|262229|4587
1626446700000|2021-07-16 14:45:00|262529|262400|262780|262377|262927|262598|262454|262201|700
1626447000000|2021-07-16 14:50:00|262779|262378|262662|262520|262779|262602|262632|262377|500
1626447300000|2021-07-16 14:55:00|262660|262511|262760|262560|262780|262670|262660|262511|2172
1626447600000|2021-07-16 15:00:00|262780|262590|262791|262408|263100|262796|262712|262308|1471
1626447900000|2021-07-16 15:05:00|262764|262415|262595|262424|262764|262441|262485|262308|500
1626448200000|2021-07-16 15:10:00|262560|262418|262313|262008|262651|262420|262312|262000|2111
1626448500000|2021-07-16 15:15:00|262312|262054|262547|262328|262547|262329|262100|262000|2600
1626448800000|2021-07-16 15:20:00|262631|262332|262678|262474|262678|262513|262591|262331|500
1626449100000|2021-07-16 15:25:00|262677|262413|262443|262107|262678|262430|262352|262107|1272
1626449400000|2021-07-16 15:30:00|262360|262108|262360|262069|262360|262108|262197|262000|2157
1626449700000|2021-07-16 15:35:00|262359|262150|262347|262069|262359|262189|262258|262069|700
1626450000000|2021-07-16 15:40:00|262291|262020|261971|261644|262347|262020|261924|261643|1362
1626450300000|2021-07-16 15:45:00|261902|261643|262029|261754|262029|261827|261771|261643|911
1626450600000|2021-07-16 15:50:00|262028|261755|262476|262303|262673|262333|262004|261754|2881
1626450900000|2021-07-16 15:55:00|262522|262338|262156|262051|262686|262395|262100|261969|2462
1626451200000|2021-07-16 16:00:00|262292|262101|262479|262336|262488|262339|262228|262100|600
1626451500000|2021-07-16 16:05:00|262492|262286|262695|262494|262762|262588|262492|262286|2997
1626451800000|2021-07-16 16:10:00|262630|262499|262558|262278|262631|262504|262393|262246|1338
1626452100000|2021-07-16 16:15:00|262479|262279|262933|262811|263020|262857|262478|262278|2398
1626452400000|2021-07-16 16:20:00|262932|262806|262831|262686|263020|262866|262831|262565|300
1626452700000|2021-07-16 16:25:00|262832|262708|263131|262991|263211|263045|262832|262669|614
1626453000000|2021-07-16 16:30:00|263132|262992|263185|263020|263187|263079|263127|262991|300
1626453300000|2021-07-16 16:35:00|263187|263021|263228|263082|263413|263324|263136|262933|2627
1626453600000|2021-07-16 16:40:00|263195|263070|263292|263174|263292|263174|263157|263070|200
1626453900000|2021-07-16 16:45:00|263304|263220|263301|263186|263372|263259|263210|263125|1337
1626454200000|2021-07-16 16:50:00|263300|263187|263640|263519|263687|263609|263300|263185|600
1626454500000|2021-07-16 16:55:00|263669|263520|263583|263489|263669|263592|263534|263447|2401
1626454800000|2021-07-16 17:00:00|263582|263434|263600|263511|263687|263511|263517|263434|100
1626455100000|2021-07-16 17:05:00|263637|263539|263929|263836|264000|263906|263637|263511|1426
1626455400000|2021-07-16 17:10:00|263919|263835|264300|264100|264300|264121|263888|263824|2753
1626455700000|2021-07-16 17:15:00|264299|264104|264368|264218|264370|264265|264106|264074|2426
1626456000000|2021-07-16 17:20:00|264367|264196|264194|264041|264368|264240|264193|264035|1344
1626456300000|2021-07-16 17:25:00|264193|264035|264045|263870|264195|264035|263999|263870|100
1626456600000|2021-07-16 17:30:00|264043|263871|263869|263750|264043|263908|263869|263750|1611
1626456900000|2021-07-16 17:35:00|263868|263751|263812|263633|263868|263751|263669|263570|2321
1626457200000|2021-07-16 17:40:00|263848|263636|263738|263448|263849|263643|263673|263448|1675
1626457500000|2021-07-16 17:45:00|263696|263449|263759|263581|263799|263634|263695|263448|400
1626457800000|2021-07-16 17:50:00|263665|263582|263799|263658|263799|263658|263664|263582|300
1626458100000|2021-07-16 17:55:00|263798|263660|263657|263420|263799|263665|263637|263420|1716
1626458400000|2021-07-16 18:00:00|263655|263493|263487|263341|263655|263502|263432|263189|1200
1626458700000|2021-07-16 18:05:00|263486|263349|263642|263541|263667|263541|263485|263349|200
1626459000000|2021-07-16 18:10:00|263630|263532|263466|263339|263641|263532|263417|263078|2391
1626459300000|2021-07-16 18:15:00|263481|263303|263828|263497|263874|263578|263455|263300|1144
1626459600000|2021-07-16 18:20:00|263821|263590|263796|263702|264000|263767|263796|263590|1528
1626459900000|2021-07-16 18:25:00|263805|263704|263799|263624|263986|263820|263779|263624|1285
1626460200000|2021-07-16 18:30:00|263798|263625|263692|263480|263928|263748|263684|263442|786
1626460500000|2021-07-16 18:35:00|263689|263543|263695|263578|263839|263674|263685|263480|747
1626460800000|2021-07-16 18:40:00|263694|263577|263790|263578|263799|263608|263666|263577|205
1626461100000|2021-07-16 18:45:00|263784|263577|263669|263462|263799|263606|263624|263462|1071
1626461400000|2021-07-16 18:50:00|263679|263463|263795|263650|263799|263650|263632|263462|600
1626461700000|2021-07-16 18:55:00|263800|263672|263892|263772|264048|263904|263797|263672|1610
1626462000000|2021-07-16 19:00:00|263891|263773|263700|263534|263893|263773|263608|263445|2223
1626462300000|2021-07-16 19:05:00|263775|263535|264000|263719|264000|263721|263765|263535|527
1626462600000|2021-07-16 19:10:00|264010|263734|264158|264026|264240|264026|263905|263719|2197
1626462900000|2021-07-16 19:15:00|264140|264027|264162|264027|264219|264112|264111|264027|4507
1626463200000|2021-07-16 19:20:00|264189|264035|264058|263943|264197|264050|264052|263892|2619
1626463500000|2021-07-16 19:25:00|263990|263926|263901|263800|264007|263960|263860|263721|2367
1626463800000|2021-07-16 19:30:00|263900|263801|264002|263900|264118|263944|263841|263721|3716
1626464100000|2021-07-16 19:35:00|264003|263859|263743|263548|264049|263859|263700|263543|2374
1626464400000|2021-07-16 19:40:00|263825|263549|263847|263536|263862|263702|263662|263536|2207
1626464700000|2021-07-16 19:45:00|263845|263639|263558|263352|263846|263639|263474|263281|1922
1626465000000|2021-07-16 19:50:00|263607|263511|264198|264071|264245|264120|263607|263503|5196
1626465300000|2021-07-16 19:55:00|264197|264031|263662|263552|264208|264140|263517|263445|8606
1626465600000|2021-07-16 20:00:00|263691|262964|263691|263100|264347|263400|263691|262964|67119
1626465900000|2021-07-16 20:05:00|263680|263500|263679|263500|263680|263500|263679|263500|1
1626466200000|2021-07-16 20:10:00|263670|263501|263670|263501|263670|263501|263670|263500|223
1626466500000|2021-07-16 20:15:00|263669|263500|263650|263500|263669|263500|263650|263500|84
1626466800000|2021-07-16 20:20:00|263649|263501|263649|263501|263649|263501|263649|263501|22
1626467100000|2021-07-16 20:25:00|263669|263500|263663|263501|263669|263501|263620|263500|156
1626467400000|2021-07-16 20:30:00|263501||263610||263620||263501||765
1626467700000|2021-07-16 20:35:00|263609||263609||263609||263609||290
1626468000000|2021-07-16 20:40:00|||||||||24
1626468300000|2021-07-16 20:45:00|263600|263503|263890|263503|264200|263503|263600|263503|756
1626681900000|2021-07-19 08:05:00|263538|261721|264218|262639|264218|262722|263538|261721|32
1626682200000|2021-07-19 08:10:00|263458||264218||264218||263458||81
1626682500000|2021-07-19 08:15:00||261721||262492||262492||261721|7
1626682800000|2021-07-19 08:20:00|263911|261721|264218|261721|264218|262678|263911|261721|71
1626683100000|2021-07-19 08:25:00|263458|262687|264218|262424|264218|262687|263458|261721|50
1626683400000|2021-07-19 08:30:00||261721||261721||262512||261721|1
1626683700000|2021-07-19 08:35:00|264215|262283|263964|262011|264215|262411|262418|261721|281
1626684000000|2021-07-19 08:40:00|263840|262311|263954|262511|263964|262511|263840|262311|17
1626684300000|2021-07-19 08:45:00||261993||261993||261993||261993|18
1626684600000|2021-07-19 08:50:00|263937|261721|263477|261721|264215|261898|263477|261721|85
1626684900000|2021-07-19 08:55:00|264215|262001|263470|261721|264218|262001|263470|261721|25
1626685200000|2021-07-19 09:00:00|262751|257000|263387|261251|264218|261251|262393|255313|106
1626685500000|2021-07-19 09:05:00|264218|255313|263361|261386|264218|261386|263361|255313|8
1626685800000|2021-07-19 09:10:00|264218|260419|264218|258000|264218|261430|263333|258000|4
1626686100000|2021-07-19 09:15:00|263412|262106|263878|261736|264218|262438|263412|258000|157
1626686400000|2021-07-19 09:20:00|264218|259000|263960|261820|264218|261820|263960|259000|4
1626686700000|2021-07-19 09:25:00|264218|260642|263866|261813|264218|261913|263866|260642|0
1626687000000|2021-07-19 09:30:00|264218|259000|263669|262001|264218|262001|263669|259000|2
1626687300000|2021-07-19 09:35:00|264218||263520||264218||263480||1
1626687600000|2021-07-19 09:40:00|262651|262220|263798|262001|264218|262294|262651|262001|45
1626687900000|2021-07-19 09:45:00|264218|262098|263849|262098|264218|262098|263849|262098|0
1626688200000|2021-07-19 09:50:00|264218|262831|264077|262067|264218|262831|264063|262001|64
1626688500000|2021-07-19 09:55:00|264218|262001|264050|262019|264218|262118|264050|262001|0
1626688800000|2021-07-19 10:00:00|264218|262001|263959|262106|264218|262106|263959|262001|0
1626689100000|2021-07-19 10:05:00|264218|262105|264218|262105|264218|262105|263774|262105|3
1626689400000|2021-07-19 10:10:00|263999||263704||264218||263704||7
1626689700000|2021-07-19 10:15:00|264218|262600|264019|262105|264218|262600|263680|262105|2
1626690000000|2021-07-19 10:20:00|264218|262106|263967|262105|264218|262106|263967|262105|3
1626690300000|2021-07-19 10:25:00|264218|262106|263956|262105|264218|262106|263956|262105|1
1626690600000|2021-07-19 10:30:00|264218|262106|264055|262106|264218|262106|264055|262105|0
1626690900000|2021-07-19 10:35:00|264218|262105|263928|262105|264218|262106|263716|262105|13
1626691200000|2021-07-19 10:40:00|264218||264218||264218||264218||0
1626691500000|2021-07-19 10:45:00|263872|262643|263773|262105|264218|262643|263773|262105|11
1626691800000|2021-07-19 10:50:00|264218||263692||264218||263692||1
1626692100000|2021-07-19 10:55:00|264218||263842||264218||263796||3
1626692400000|2021-07-19 11:00:00|263839|262700|263758|262600|263839|262840|263758|262302|124
1626692700000|2021-07-19 11:05:00|264090|262880|263974|262701|264090|262880|263114|262326|270
1626693000000|2021-07-19 11:10:00|263999|262700|264089|262326|264090|262700|263934|262326|426
1626693300000|2021-07-19 11:15:00|263035|262327|263594|262326|264090|262327|262981|262326|240
1626693600000|2021-07-19 11:20:00|263400||263373||263400||262916||87
1626693900000|2021-07-19 11:25:00|263372|262453|263000|261710|263372|262806|262228|261700|1457
1626694200000|2021-07-19 11:30:00|262955|261700|262975|261980|263372|262000|262300|261700|321
1626694500000|2021-07-19 11:35:00|262300|261981|262100|261694|262975|261981|262100|261568|759
1626694800000|2021-07-19 11:40:00|262818|261700|261788|261344|262818|261700|261788|260200|533
1626695100000|2021-07-19 11:45:00|262815|261347|262500|261981|263092|261982|262500|261176|429
1626695400000|2021-07-19 11:50:00|263089|261983|262800|261603|263089|262007|262236|261600|393
1626695700000|2021-07-19 11:55:00|262784|261800|262696|262100|263212|262100|262600|261800|112
1626696000000|2021-07-19 12:00:00|262597|262101|262797|262100|263373|262101|262531|262100|107
1626696300000|2021-07-19 12:05:00|263373|262101|262972|261800|263373|262101|262228|261800|543
1626696600000|2021-07-19 12:10:00|262877|261840|262300|261800|262877|261840|262300|261800|164
1626696900000|2021-07-19 12:15:00|262124|261176|262000|261176|263092|261176|261671|261176|691
1626697200000|2021-07-19 12:20:00|261900|261423|262742|261176|263000|261423|261176|260000|1123
1626697500000|2021-07-19 12:25:00|262879|261200|262922|261300|262997|261562|262200|261176|226
1626697800000|2021-07-19 12:30:00|262400|261211|262917|261400|262922|261400|261648|261176|35
1626698100000|2021-07-19 12:35:00|262600|261176|262600|261302|262600|261311|262600|261176|100
1626698400000|2021-07-19 12:40:00|262917|261504|262917|261400|262917|261509|262917|261302|61
1626698700000|2021-07-19 12:45:00|262874|261401|262400|261415|262917|261832|261687|261401|340
1626699000000|2021-07-19 12:50:00|262397|261418|262997|261711|263000|261711|262397|261418|148
1626699300000|2021-07-19 12:55:00|262851|261715|263264|261801|263373|262300|262428|261715|425
1626699600000|2021-07-19 13:00:00|263275|262021|262899|261750|263275|262021|262300|261730|731
1626699900000|2021-07-19 13:05:00|262300|261700|262400|261760|262400|261901|262300|261700|213
1626700200000|2021-07-19 13:10:00|262900|261763|262897|261800|262900|262122|262102|261700|508
1626700500000|2021-07-19 13:15:00|262699|262200|262600|262000|262897|262400|262600|262000|768
1626700800000|2021-07-19 13:20:00|262897|262200|262900|261700|262900|262200|262369|261700|181
1626701100000|2021-07-19 13:25:00|262897|261870|262900|261850|262900|262326|262490|261700|992
1626701400000|2021-07-19 13:30:00|262885|262309|260395|259959|262900|262354|259941|259463|29271
1626701700000|2021-07-19 13:35:00|260394|259983|259726|259270|261009|260656|259491|259242|10661
1626702000000|2021-07-19 13:40:00|259725|259374|259341|259165|260000|259868|259217|259140|12928
1626702300000|2021-07-19 13:45:00|259342|259081|259200|259058|259694|259359|258945|258720|6706
1626702600000|2021-07-19 13:50:00|259199|259003|258882|258577|259200|259003|258303|258200|15446
1626702900000|2021-07-19 13:55:00|258881|258578|258384|258199|258881|258578|258088|258000|11427
1626703200000|2021-07-19 14:00:00|258355|258198|258396|258002|258396|258198|257417|257000|19309
1626703500000|2021-07-19 14:05:00|258310|258001|258213|258031|258500|258343|258175|258000|4611
1626703800000|2021-07-19 14:10:00|258214|258061|257895|257641|258286|258061|257439|257369|10844
1626704100000|2021-07-19 14:15:00|257983|257567|258267|257828|258489|258219|257766|257500|2542
1626704400000|2021-07-19 14:20:00|258241|257904|258400|258188|258480|258193|258087|257845|1827
1626704700000|2021-07-19 14:25:00|258313|258163|258599|258370|258599|258501|258099|257849|3427
1626705000000|2021-07-19 14:30:00|258571|258369|258199|257661|258571|258411|257605|257500|1710
1626705300000|2021-07-19 14:35:00|258048|257599|257970|257760|258048|257761|257567|257230|1929
1626705600000|2021-07-19 14:40:00|257969|257761|258206|258038|258266|258070|257941|257734|2883
1626705900000|2021-07-19 14:45:00|258193|257915|258079|257873|258478|258247|257854|257672|2115
1626706200000|2021-07-19 14:50:00|258094|257915|257880|257695|258451|258268|257880|257695|2599
1626706500000|2021-07-19 14:55:00|257963|257704|258223|258078|258400|258238|257767|257689|2775
1626706800000|2021-07-19 15:00:00|258238|258140|258825|258711|258898|258724|258076|257800|3919
1626707100000|2021-07-19 15:05:00|258844|258733|259509|259224|259610|259497|258844|258733|5281
1626707400000|2021-07-19 15:10:00|259510|259271|259815|259601|259889|259706|259466|259218|3691
1626707700000|2021-07-19 15:15:00|259814|259602|259084|258852|259815|259630|259020|258813|3095
1626708000000|2021-07-19 15:20:00|259083|258841|258762|258561|259121|258918|258727|258522|1495
1626708300000|2021-07-19 15:25:00|258812|258532|258812|258652|258953|258725|258592|258400|1661
1626708600000|2021-07-19 15:30:00|258994|258653|259154|258870|259413|259227|258800|258626|2527
1626708900000|2021-07-19 15:35:00|259178|258935|259031|258810|259430|259193|258902|258763|1373
1626709200000|2021-07-19 15:40:00|259046|258811|259375|259164|259430|259164|259046|258763|1800
1626709500000|2021-07-19 15:45:00|259374|259033|259191|258901|259375|259165|259020|258763|1200
1626709800000|2021-07-19 15:50:00|259151|259000|259013|258773|259191|259097|258859|258517|1038
1626710100000|2021-07-19 15:55:00|259001|258922|258944|258519|259173|259021|258943|258500|1969
1626710400000|2021-07-19 16:00:00|258943|258520|258260|258069|258943|258520|258161|258000|1939
1626710700000|2021-07-19 16:05:00|258259|258070|258481|258150|258547|258269|258241|258069|1652
1626711000000|2021-07-19 16:10:00|258408|258233|258680|258354|258680|258355|258225|258139|1679
1626711300000|2021-07-19 16:15:00|258679|258400|258503|258269|258761|258625|258444|258269|1615
1626711600000|2021-07-19 16:20:00|258499|258302|258700|258409|258700|258409|258313|258158|1000
1626711900000|2021-07-19 16:25:00|258715|258410|258720|258465|258979|258622|258715|258397|764
1626712200000|2021-07-19 16:30:00|258681|258421|257902|257700|258720|258421|257811|257675|9646
1626712500000|2021-07-19 16:35:00|257901|257739|257854|257701|257902|257800|257854|257700|301
1626712800000|2021-07-19 16:40:00|257832|257702|257832|257580|258100|257908|257731|257570|2327
1626713100000|2021-07-19 16:45:00|257825|257650|258027|257800|258100|257847|257819|257650|1947
1626713400000|2021-07-19 16:50:00|257901|257770|258210|257929|258393|258097|257901|257720|1430
1626713700000|2021-07-19 16:55:00|258223|257969|258134|257958|258223|257993|258120|257721|761
1626714000000|2021-07-19 17:00:00|258132|257893|258150|257968|258200|258081|258130|257893|2430
1626714300000|2021-07-19 17:05:00|258149|258029|258476|258169|258500|258252|258078|257849|1985
1626714600000|2021-07-19 17:10:00|258435|258124|258296|258044|258500|258325|258296|257983|1517
1626714900000|2021-07-19 17:15:00|258287|258045|258376|258069|258500|258243|258286|258044|500
1626715200000|2021-07-19 17:20:00|258335|258003|258265|257909|258335|258061|258148|257840|407
1626715500000|2021-07-19 17:25:00|258264|257910|258030|257682|258265|258166|257886|257682|757
1626715800000|2021-07-19 17:30:00|258011|257683|257950|257668|258011|257797|257817|257668|1004
1626716100000|2021-07-19 17:35:00|257946|257818|258146|257907|258159|258038|257946|257818|900
1626716400000|2021-07-19 17:40:00|258043|257956|257903|257798|258043|257956|257844|257796|1334
1626716700000|2021-07-19 17:45:00|257898|257799|258003|257710|258060|257973|257800|257710|3938
1626717000000|2021-07-19 17:50:00|257958|257711|258095|257881|258096|257911|257705|257600|1197
1626717300000|2021-07-19 17:55:00|258096|257937|257711|257600|258200|257961|257711|257600|894
1626717600000|2021-07-19 18:00:00|257710|257601|258087|257938|258111|257940|257686|257600|934
1626717900000|2021-07-19 18:05:00|258111|257939|257903|257701|258111|258000|257845|257700|2720
1626718200000|2021-07-19 18:10:00|257853|257700|258097|257832|258102|257894|257822|257700|1570
1626718500000|2021-07-19 18:15:00|258096|257833|257987|257852|258179|257987|257900|257700|1146
1626718800000|2021-07-19 18:20:00|257986|257876|257936|257741|258136|257936|257935|257741|800
1626719100000|2021-07-19 18:25:00|258026|257622|257981|257832|258026|257832|257711|257600|1611
1626719400000|2021-07-19 18:30:00|257969|257770|257740|257550|257969|257770|257648|257500|3063
1626719700000|2021-07-19 18:35:00|257739|257544|257533|257466|257739|257564|257430|257336|4400
1626720000000|2021-07-19 18:40:00|257503|257342|257732|257601|257853|257671|257503|257342|852
1626720300000|2021-07-19 18:45:00|257747|257602|257774|257699|257802|257699|257670|257457|2232
1626720600000|2021-07-19 18:50:00|257802|257702|257925|257700|258000|257910|257802|257700|3852
1626720900000|2021-07-19 18:55:00|257857|257705|257864|257734|258161|257952|257857|257700|6498
1626721200000|2021-07-19 19:00:00|257879|257765|257957|257892|257986|257900|257779|257672|3314
1626721500000|2021-07-19 19:05:00|257956|257885|258258|258160|258300|258195|257892|257839|5491
1626721800000|2021-07-19 19:10:00|258241|258170|258310|258050|258486|258293|258081|257952|5188
1626722100000|2021-07-19 19:15:00|258317|258051|257779|257622|258331|258139|257713|257576|2392
1626722400000|2021-07-19 19:20:00|257777|257623|257531|257389|257836|257708|257519|257388|2474
1626722700000|2021-07-19 19:25:00|257532|257388|257500|257364|257780|257618|257391|257314|4524
1626723000000|2021-07-19 19:30:00|257492|257400|257472|257402|257800|257700|257472|257400|951
1626723300000|2021-07-19 19:35:00|257506|257401|257900|257772|257900|257772|257420|257308|2520
1626723600000|2021-07-19 19:40:00|257899|257779|257874|257802|258154|257987|257874|257779|6839
1626723900000|2021-07-19 19:45:00|257892|257659|258119|257678|258407|258140|257880|257562|3424
1626724200000|2021-07-19 19:50:00|258044|257844|258242|258025|258492|258357|257885|257678|7860
1626724500000|2021-07-19 19:55:00|258048|258013|258654|258490|258654|258490|258048|258012|20748
1626724800000|2021-07-19 20:00:00|258687|258506|258990|258494|258999|258700|258686|258300|99918
1626725100000|2021-07-19 20:05:00|258999|258508|258999|258508|258999|258508|258990|258508|210
1626725400000|2021-07-19 20:10:00|258990||258980||258990||258980||43
1626725700000|2021-07-19 20:15:00||258509||258509||258509||258509|25
1626726000000|2021-07-19 20:20:00|||||||||47
1626726300000|2021-07-19 20:25:00|259300|258603|259288|258603|259300|258603|259288|258603|27
1626726600000|2021-07-19 20:30:00|259148|258606|259148|258606|259280|258606|258900|258606|92
1626726900000|2021-07-19 20:35:00|259280|258700|259200|258701|259288|258701|258900|258700|344
1626727200000|2021-07-19 20:40:00|259280||259280||259280||259280||18
1626727500000|2021-07-19 20:45:00|259488||259488||259488||259488||24
1626727800000|2021-07-19 20:50:00|259400|258610|259480|258601|259488|258610|259400|258601|244
1626728400000|2021-07-19 21:00:00|||||||||13
1626728700000|2021-07-19 21:05:00|||||||||5
1626729300000|2021-07-19 21:15:00|||||||||2
1626729600000|2021-07-19 21:20:00|||||||||75
1626729900000|2021-07-19 21:25:00|259488|259249|259488|259249|259488|259249|259488|259249|15
1626730200000|2021-07-19 21:30:00||258751||258752||258752||258751|117
1626730500000|2021-07-19 21:35:00|||||||||1
1626730800000|2021-07-19 21:40:00|||||||||10
1626731100000|2021-07-19 21:45:00|||||||||17
1626731400000|2021-07-19 21:50:00||259000||259000||259000||259000|3
1626731700000|2021-07-19 21:55:00|259848|258800|259775|258800|259848|258800|259485|258800|25
1626732000000|2021-07-19 22:00:00|||||||||53
1626732300000|2021-07-19 22:05:00|||||||||55
1626732900000|2021-07-19 22:15:00|259774||259774||259774||259774||29
1626733200000|2021-07-19 22:20:00|259700||259700||259700||259700||85
1626733500000|2021-07-19 22:25:00|259699||259697||259700||259697||54
1626733800000|2021-07-19 22:30:00|259200||259200||259200||259200||10
1626734100000|2021-07-19 22:35:00|||||||||1
1626734700000|2021-07-19 22:45:00|||||||||4
1626735000000|2021-07-19 22:50:00|||||||||3
1626735300000|2021-07-19 22:55:00||258801||258801||258801||258801|0
1626735600000|2021-07-19 23:00:00|259000|258900|259200|258900|259200|259000|259000|258900|113
1626735900000|2021-07-19 23:05:00||258901||258901||258901||258901|0
1626736200000|2021-07-19 23:10:00||258900||258900||258900||258900|8
1626736500000|2021-07-19 23:15:00|||||||||1
1626736800000|2021-07-19 23:20:00|259500|259200|259500|259200|259500|259200|259500|259200|250
1626737100000|2021-07-19 23:25:00||258900||258900||258900||258900|17
1626737700000|2021-07-19 23:35:00||259000||259200||259200||259000|11
1626738000000|2021-07-19 23:40:00||259000||259000||259000||259000|102
1626738300000|2021-07-19 23:45:00|259488||259488||259488||259488||26
1626738600000|2021-07-19 23:50:00|259500|259100|259490|259100|259500|259100|259490|259100|15
1626768300000|2021-07-20 08:05:00|261012||260977||262634||260914||0
1626768600000|2021-07-20 08:10:00|262634|258819|261060|258819|262634|258819|259975|258819|18
1626768900000|2021-07-20 08:15:00||258553||258752||259117||258553|5
1626769200000|2021-07-20 08:20:00|262181|258553|260996|258932|262634|258932|260975|258553|6
1626769500000|2021-07-20 08:25:00|262634|258553|261160|259034|262634|259034|261142|258553|2
1626769800000|2021-07-20 08:30:00|262634|258553|260891|258809|262634|258893|260220|258553|6
1626770100000|2021-07-20 08:35:00|262634|258553|261060|258866|262634|258866|261060|258553|0
1626770400000|2021-07-20 08:40:00|261748|258553|261042|258812|261748|258953|261042|258553|1
1626770700000|2021-07-20 08:45:00|262166|258553|262127|258553|262634|258726|260750|258553|12
1626771000000|2021-07-20 08:50:00|260942|258774|261022|258824|262634|258824|260666|258553|3
1626771300000|2021-07-20 08:55:00|261872||261013||261872||260933||0
1626771600000|2021-07-20 09:00:00|262281|258553|260776|258823|262281|258823|260567|258553|0
1626771900000|2021-07-20 09:05:00|262281|258553|260773|258821|262281|258821|260773|258553|6
1626772200000|2021-07-20 09:10:00|262634|258553|260910|258836|262634|258836|260552|258553|10
1626772500000|2021-07-20 09:15:00|262014|258575|260826|258934|262014|259091|260826|258575|1
1626772800000|2021-07-20 09:20:00|262014|258575|260663|258753|262634|258753|260663|258575|0
1626773100000|2021-07-20 09:25:00|261975|258575|260663|258837|261975|258837|260663|258575|9
1626773400000|2021-07-20 09:30:00|261740|258575|260652|258749|261740|258749|260652|258575|13
1626773700000|2021-07-20 09:35:00|261760||260505||261760||260505||20
1626774000000|2021-07-20 09:40:00|261698|258575|260651|258659|262634|259614|260590|258575|12
1626774300000|2021-07-20 09:45:00|262634|258575|260564|258635|262634|258635|260564|258575|1
1626774600000|2021-07-20 09:50:00|259768|259615|261499|257501|262634|259615|259739|257501|59
1626774900000|2021-07-20 09:55:00|260500|258619|260500|258505|260500|258619|260500|257501|1
1626775200000|2021-07-20 10:00:00|260496||260300||260500||260300||1
1626775500000|2021-07-20 10:05:00|260400||260694||261499||260400||84
1626775800000|2021-07-20 10:10:00|262634|258553|262634|258553|262634|258611|262634|258553|3
1626776100000|2021-07-20 10:15:00|260697|258561|261885|258553|262634|258565|260697|258553|4
1626776400000|2021-07-20 10:20:00|262634|259409|260852|259397|262634|259416|260852|259396|0
1626776700000|2021-07-20 10:25:00|262634|259395|260716|259395|262634|259416|260716|259395|0
1626777000000|2021-07-20 10:30:00|261729|259416|262143|259416|262634|259416|260828|259395|0
1626777300000|2021-07-20 10:35:00|262634|259395|260880|259416|262634|259416|260880|259395|0
1626777600000|2021-07-20 10:40:00|262122||260879||262634||260879||1
1626777900000|2021-07-20 10:45:00|262102|259395|260844|259416|262634|259416|260702|259395|0
1626778200000|2021-07-20 10:50:00|261845|259404|261100|259416|262634|259416|260667|259404|21
1626778500000|2021-07-20 10:55:00|260667|259395|261100|259416|261100|259416|260667|259395|1
1626778800000|2021-07-20 11:00:00|261088|259395|260790|259426|261088|259680|260240|259395|193
1626779100000|2021-07-20 11:05:00|260312|259416|260000|259429|260790|259429|260000|259416|320
1626779400000|2021-07-20 11:10:00|259999|259416|260000|259416|260000|259601|259999|259416|40
1626779700000|2021-07-20 11:15:00|259954|259420|259999|259431|260000|259431|259954|259420|10
1626780000000|2021-07-20 11:20:00|260000|259500|260000|259500|260000|259500|260000|259431|2
1626780300000|2021-07-20 11:25:00|259999||259998||259999||259998||46
1626780600000|2021-07-20 11:30:00|260000||259999||260000||259999||50
1626780900000|2021-07-20 11:35:00|260000||260000||260000||260000||8
1626781200000|2021-07-20 11:40:00||259416||259500||259500||259416|33
1626781500000|2021-07-20 11:45:00|259999||259999||259999||259999||35
1626781800000|2021-07-20 11:50:00|||||||||29
1626782100000|2021-07-20 11:55:00|259911|259501|259999|259501|259999|259501|259847|259501|375
1626782400000|2021-07-20 12:00:00|||||||||40
1626782700000|2021-07-20 12:05:00|259998|259500|259800|259500|259998|259501|259800|259500|76
1626783000000|2021-07-20 12:10:00|259998||259998||259998||259998||25
1626783300000|2021-07-20 12:15:00|259800||259799||259800||259799||4
1626783600000|2021-07-20 12:20:00|||||||||66
1626783900000|2021-07-20 12:25:00|||||||||17
1626784200000|2021-07-20 12:30:00|||||||||2
1626784500000|2021-07-20 12:35:00|||||||||90
1626784800000|2021-07-20 12:40:00|||||||||7
1626785100000|2021-07-20 12:45:00|||||||||49
1626785400000|2021-07-20 12:50:00|260000|259501|260000|259501|260000|259501|260000|259500|62
1626785700000|2021-07-20 12:55:00|259999|259632|259900|259500|260000|259700|259850|259500|167
1626786000000|2021-07-20 13:00:00|260000|259800|260000|259500|260000|259800|260000|259500|45
1626786300000|2021-07-20 13:05:00|259999|259600|259999|259501|259999|259600|259999|259500|147
1626786600000|2021-07-20 13:10:00|259920|259600|259924|259600|259924|259600|259920|259600|13
1626786900000|2021-07-20 13:15:00|||||||||39
1626787200000|2021-07-20 13:20:00|259923|259500|259700|259300|259923|259500|259500|259300|682
1626787500000|2021-07-20 13:25:00|260000|259824|260526|259300|260998|259996|260000|259000|1735
1626787800000|2021-07-20 13:30:00|260672|260000|259287|258885|260998|260001|258913|258683|12041
1626788100000|2021-07-20 13:35:00|259261|258886|258876|258621|259397|259242|258747|258620|7025
1626788400000|2021-07-20 13:40:00|258837|258620|258565|258265|259181|258867|258547|258265|4636
1626788700000|2021-07-20 13:45:00|258462|258447|259509|259308|259677|259403|258462|258447|3332
1626789000000|2021-07-20 13:50:00|259560|259399|259730|259314|259858|259513|259261|258887|3409
1626789300000|2021-07-20 13:55:00|259818|259546|259900|259349|260000|259703|259447|259314|3122
1626789600000|2021-07-20 14:00:00|259791|259436|259627|259306|259900|259602|259229|258952|2439
1626789900000|2021-07-20 14:05:00|259626|259307|259227|258901|259627|259353|259009|258900|4245
1626790200000|2021-07-20 14:10:00|259051|258900|258712|258507|259207|258902|258497|258257|3581
1626790500000|2021-07-20 14:15:00|258731|258546|259102|259006|259229|259015|258602|258500|2700
1626790800000|2021-07-20 14:20:00|259229|259010|259176|258993|259484|259331|259163|258857|1923
1626791100000|2021-07-20 14:25:00|259247|259038|259217|258885|259376|259134|259111|258817|2800
1626791400000|2021-07-20 14:30:00|259117|258907|259383|259289|259493|259329|258989|258801|2287
1626791700000|2021-07-20 14:35:00|259382|259288|259817|259641|259817|259641|259262|259100|2744
1626792000000|2021-07-20 14:40:00|259816|259644|260396|260167|260396|260264|259816|259641|2867
1626792300000|2021-07-20 14:45:00|260411|260168|260634|260504|260755|260603|260343|260142|3509
1626792600000|2021-07-20 14:50:00|260681|260505|260633|260539|260778|260636|260633|260350|2081
1626792900000|2021-07-20 14:55:00|260600|260540|260520|260404|260790|260667|260520|260376|1823
1626793200000|2021-07-20 15:00:00|260519|260518|260598|260378|260665|260518|260346|260274|1494
1626793500000|2021-07-20 15:05:00|260585|260397|260412|260360|260700|260584|260377|260299|1400
1626793800000|2021-07-20 15:10:00|260513|260322|260640|260535|260800|260668|260432|260320|2002
1626794100000|2021-07-20 15:15:00|260683|260491|261104|260794|261104|260863|260619|260491|1508
1626794400000|2021-07-20 15:20:00|261103|260859|261169|261004|261173|261004|260928|260755|2163
1626794700000|2021-07-20 15:25:00|261170|261056|261211|261077|261366|261239|261127|260928|3587
1626795000000|2021-07-20 15:30:00|261307|260928|261600|261369|261600|261459|261297|260928|2159
1626795300000|2021-07-20 15:35:00|261599|261370|261702|261536|261702|261538|261466|261367|1347
1626795600000|2021-07-20 15:40:00|261698|261537|261925|261771|262037|261858|261653|261537|1552
1626795900000|2021-07-20 15:45:00|261956|261770|262053|261914|262233|262105|261917|261770|3281
1626796200000|2021-07-20 15:50:00|262052|261902|262098|261953|262252|262079|262027|261865|1200
1626796500000|2021-07-20 15:55:00|262100|261955|262100|261891|262100|261957|262024|261821|200
1626796800000|2021-07-20 16:00:00|262179|261991|262298|262086|262351|262187|262110|261891|1000
1626797100000|2021-07-20 16:05:00|262351|262197|262174|261967|262420|262201|262136|261958|2034
1626797400000|2021-07-20 16:10:00|262251|261958|262268|262077|262269|262108|262074|261958|715
1626797700000|2021-07-20 16:15:00|262311|262079|262359|262112|262359|262200|262195|262076|690
1626798000000|2021-07-20 16:20:00|262260|262146|262344|262248|262428|262262|262260|262146|500
1626798300000|2021-07-20 16:25:00|262343|262249|262451|262118|262500|262343|262166|262050|2616
1626798600000|2021-07-20 16:30:00|262461|262120|262766|262489|262766|262490|262461|262120|1969
1626798900000|2021-07-20 16:35:00|262722|262414|262567|262430|262722|262528|262507|262367|2225
1626799200000|2021-07-20 16:40:00|262566|262431|262720|262568|262881|262649|262566|262431|2789
1626799500000|2021-07-20 16:45:00|262756|262565|263088|262951|263091|262951|262756|262564|4132
1626799800000|2021-07-20 16:50:00|263087|262955|262929|262780|263088|262955|262833|262746|2388
1626800100000|2021-07-20 16:55:00|262928|262758|263310|263064|263313|263068|262918|262758|1400
1626800400000|2021-07-20 17:00:00|263309|263098|262873|262800|263310|263172|262829|262671|4118
1626800700000|2021-07-20 17:05:00|262974|262801|262796|262620|262974|262827|262795|262620|403
1626801000000|2021-07-20 17:10:00|262793|262622|262934|262725|263044|262850|262787|262621|500
1626801300000|2021-07-20 17:15:00|262933|262702|262930|262664|262934|262725|262686|262635|2478
1626801600000|2021-07-20 17:20:00|262929|262692|262798|262637|262930|262693|262751|262635|1400
1626801900000|2021-07-20 17:25:00|262797|262638|262707|262431|262797|262661|262479|262311|4813
1626802200000|2021-07-20 17:30:00|262706|262430|262924|262698|262924|262795|262555|262430|2858
1626802500000|2021-07-20 17:35:00|262923|262730|263069|262855|263100|262870|262760|262730|1326
1626802800000|2021-07-20 17:40:00|263083|262910|262886|262769|263113|263037|262837|262742|2414
1626803100000|2021-07-20 17:45:00|262966|262782|262936|262717|263094|262887|262863|262717|1144
1626803400000|2021-07-20 17:50:00|262905|262760|262993|262803|262993|262804|262755|262546|600
1626803700000|2021-07-20 17:55:00|262955|262804|262918|262729|262984|262808|262881|262729|475
1626804000000|2021-07-20 18:00:00|262917|262815|263327|263089|263329|263136|262917|262729|600
1626804300000|2021-07-20 18:05:00|263325|263090|263500|263340|263513|263361|263249|263089|1352
1626804600000|2021-07-20 18:10:00|263499|263335|263642|263421|263894|263679|263499|263335|3325
1626804900000|2021-07-20 18:15:00|263635|263423|263978|263763|263987|263821|263631|263419|750
1626805200000|2021-07-20 18:20:00|263987|263765|263898|263804|263987|263809|263782|263763|948
1626805500000|2021-07-20 18:25:00|263897|263803|263963|263832|264025|263906|263897|263803|1432
1626805800000|2021-07-20 18:30:00|263962|263833|263747|263575|264000|263895|263747|263575|4476
1626806100000|2021-07-20 18:35:00|263746|263577|263621|263476|263863|263601|263621|263472|1100
1626806400000|2021-07-20 18:40:00|263620|263477|263709|263511|263759|263612|263497|263422|6193
1626806700000|2021-07-20 18:45:00|263708|263513|263631|263384|263709|263521|263431|263300|6994
1626807000000|2021-07-20 18:50:00|263630|263409|263506|263300|263633|263501|263501|263300|1100
1626807300000|2021-07-20 18:55:00|263503|263301|263604|263300|263692|263475|263444|263300|3016
1626807600000|2021-07-20 19:00:00|263632|263301|263545|263423|263632|263482|263374|263300|1750
1626807900000|2021-07-20 19:05:00|263548|263441|263380|263260|263610|263469|263376|263220|5660
1626808200000|2021-07-20 19:10:00|263402|263262|263621|263412|263621|263432|263402|263262|1019
1626808500000|2021-07-20 19:15:00|263600|263419|263759|263607|263855|263665|263600|263419|3630
1626808800000|2021-07-20 19:20:00|263758|263608|263800|263646|263800|263690|263758|263606|100
1626809100000|2021-07-20 19:25:00|263769|263649|263765|263617|263873|263734|263605|263419|2249
1626809400000|2021-07-20 19:30:00|263770|263618|263636|263357|263770|263618|263448|263300|1904
1626809700000|2021-07-20 19:35:00|263609|263358|263369|263243|263636|263368|263257|263220|2433
1626810000000|2021-07-20 19:40:00|263366|263245|263365|263196|263413|263263|263199|263105|1700
1626810300000|2021-07-20 19:45:00|263331|263162|262989|262834|263336|263162|262989|262770|2410
1626810600000|2021-07-20 19:50:00|262990|262923|262759|262605|263785|263186|262740|262295|13521
1626810900000|2021-07-20 19:55:00|262728|262603|262331|262201|262850|262680|262172|262121|12977
1626811200000|2021-07-20 20:00:00|262329|262202|262916|262200|263600|262203|262203|260994|1383
1626811500000|2021-07-20 20:05:00|262850|262201|262300|261500|262916|262201|262300|260994|208
1626811800000|2021-07-20 20:10:00|262475|261875|262400|262000|262564|262203|262300|261875|1886
1626812100000|2021-07-20 20:15:00|262564|261875|262564|261875|262564|262000|262400|261875|90
1626812400000|2021-07-20 20:20:00|||||||||5
1626812700000|2021-07-20 20:25:00|||||||||1
1626813000000|2021-07-20 20:30:00||261900||261900||261900||261900|32
1626813300000|2021-07-20 20:35:00|||||||||2
1626813900000|2021-07-20 20:45:00|262510|262075|262560|262075|262560|262075|262510|262075|6
1626814500000|2021-07-20 20:55:00|262564|262090|262564|262075|262564|262090|262564|262075|2
1626815400000|2021-07-20 21:10:00|||||||||2
1626816000000|2021-07-20 21:20:00|||||||||20
1626816600000|2021-07-20 21:30:00|||||||||23
1626816900000|2021-07-20 21:35:00||262000||262000||262000||262000|61
1626817200000|2021-07-20 21:40:00|||||||||26
1626817500000|2021-07-20 21:45:00|||||||||1
1626817800000|2021-07-20 21:50:00|||||||||32
1626818100000|2021-07-20 21:55:00|||||||||103
1626818400000|2021-07-20 22:00:00|||||||||3
1626818700000|2021-07-20 22:05:00|||||||||2
1626819000000|2021-07-20 22:10:00|||||||||10
1626820200000|2021-07-20 22:30:00|262434|261500|262564|261520|262564|261520|262000|261500|467
1626820500000|2021-07-20 22:35:00|||||||||9
1626820800000|2021-07-20 22:40:00|||||||||20
1626821400000|2021-07-20 22:50:00||261800||261800||261800||261800|2
1626821700000|2021-07-20 22:55:00||261700||261800||261800||261700|38
1626822000000|2021-07-20 23:00:00||261700||261700||261700||261700|20
1626822300000|2021-07-20 23:05:00||262203||262203||262203||262203|32
1626822600000|2021-07-20 23:10:00|263500|262205|263500|262206|263500|262206|263500|262205|111
1626822900000|2021-07-20 23:15:00|263499||263499||263499||263499||0
1626823200000|2021-07-20 23:20:00||262400||262400||262400||262400|0
1626823500000|2021-07-20 23:25:00|263500||263500||263500||263500||10
1626823800000|2021-07-20 23:30:00|||||||||3
1626824100000|2021-07-20 23:35:00|263100||263100||263100||263100||8
1626824400000|2021-07-20 23:40:00|||||||||1
1626824700000|2021-07-20 23:45:00|||||||||3
1626825000000|2021-07-20 23:50:00|||||||||9
1626854700000|2021-07-21 08:05:00|263655|261264|263630|261218|266000|261264|263103|261218|9
1626855000000|2021-07-21 08:10:00|265891||265891||265891||265891||0
1626855300000|2021-07-21 08:15:00|263630|261377|263549|261377|265891|261377|263549|261377|0
1626855600000|2021-07-21 08:20:00|264795|261218|263772|261608|265891|261608|263453|261218|12
1626855900000|2021-07-21 08:25:00|269671|261218|263690|261509|269671|261509|263690|261218|0
1626856200000|2021-07-21 08:30:00||261218||261488||261782||261218|0
1626856500000|2021-07-21 08:35:00|264648|261219|269671|261733|269671|261733|263601|261218|5
1626856800000|2021-07-21 08:40:00|263476||263476||263476||263476||0
1626857100000|2021-07-21 08:45:00|269671||263363||269671||263338||11
1626857400000|2021-07-21 08:50:00|265521|262540|263443|261736|265521|262549|263443|261733|68
1626857700000|2021-07-21 08:55:00|264467|262545|263631|261736|264894|262545|263631|261736|14
1626858000000|2021-07-21 09:00:00|264894|262573|263841|261746|264894|262573|263546|261738|14
1626858300000|2021-07-21 09:05:00|269671|262021|263842|262021|269671|262021|263842|262021|0
1626858900000|2021-07-21 09:15:00||261725||261815||261815||261218|11
1626859200000|2021-07-21 09:20:00|265022|261218|264992|262501|269671|262681|264992|261218|33
1626859500000|2021-07-21 09:25:00|269671|261218|264999|261218|269671|262232|264167|261218|0
1626859800000|2021-07-21 09:30:00|266925|262218|264032|262218|266925|262218|264032|261218|0
1626860100000|2021-07-21 09:35:00|264999|262991|265243|262218|266000|262991|264018|262218|10
1626860400000|2021-07-21 09:40:00|266000|262418|263929|261902|266000|262418|263348|261218|87
1626860700000|2021-07-21 09:45:00|264999|261218|265072|261923|266000|262102|263796|261218|11
1626861000000|2021-07-21 09:50:00|263930|261218|263796|261973|266000|261973|263796|261218|0
1626861300000|2021-07-21 09:55:00|265075|261218|263987|262055|265075|262055|263883|261218|16
1626861600000|2021-07-21 10:00:00|265075|261218|263714|261802|265075|261968|263714|261218|0
1626861900000|2021-07-21 10:05:00|265075|261218|263715|261884|265075|261884|263626|261218|9
1626862200000|2021-07-21 10:10:00|265075|261218|266000|261218|266000|262532|263355|261218|16
1626862500000|2021-07-21 10:15:00|263614|261629|263617|261710|264779|261710|263355|261218|0
1626862800000|2021-07-21 10:20:00|264779|261218|263847|261741|266000|261848|263605|261218|0
1626863100000|2021-07-21 10:25:00|266925|261218|263803|261739|268087|261899|263803|261218|0
1626863400000|2021-07-21 10:30:00|266000|261218|263725|261659|266000|261869|263725|261218|0
1626863700000|2021-07-21 10:35:00|266000|261218|263760|262301|266000|262301|263760|261218|0
1626864000000|2021-07-21 10:40:00|266000||263737||266000||263658||0
1626864300000|2021-07-21 10:45:00|266000|262649|266000|262301|266000|262649|263551|262301|36
1626864600000|2021-07-21 10:50:00|263840||263798||266000||263734||0
1626864900000|2021-07-21 10:55:00|266000||263600||266000||263600||0
1626865200000|2021-07-21 11:00:00|263599|262400|263552|262400|263600|262403|262955|262400|74
1626865500000|2021-07-21 11:05:00|262890|262301|262700|262301|263600|262400|262589|262301|186
1626865800000|2021-07-21 11:10:00|262593|261407|262700|262204|262700|262204|262593|261304|379
1626866100000|2021-07-21 11:15:00|263257|261400|263200|261411|263339|261411|263178|261400|15
1626866400000|2021-07-21 11:20:00|263100|262205|263094|261316|263100|262205|263093|261316|21
1626866700000|2021-07-21 11:25:00|262400|261000|263094|261339|263094|262000|262300|261000|265
1626867000000|2021-07-21 11:30:00|263054|261000|262500|261400|263094|262217|262500|261000|57
1626867300000|2021-07-21 11:35:00|263000|261570|262489|261401|263000|261570|262088|261400|192
1626867600000|2021-07-21 11:40:00|262100|261404|262489|261322|262489|261404|261700|261321|78
1626867900000|2021-07-21 11:45:00|262052|261323|262200|261324|262489|261324|262052|261323|132
1626868200000|2021-07-21 11:50:00|261966|261321|262189|261321|262200|261321|261903|261321|136
1626868500000|2021-07-21 11:55:00||261323||261323||261323||261323|10
1626868800000|2021-07-21 12:00:00|262186|261001|262189|261001|262189|261004|262181|261001|186
1626869100000|2021-07-21 12:05:00|262188|261000|261600|261000|262189|261000|261600|261000|92
1626869400000|2021-07-21 12:10:00|262189||262000||262189||261854||550
1626869700000|2021-07-21 12:15:00|262189|261400|262189|261000|262189|261400|261789|261000|100
1626870000000|2021-07-21 12:20:00|262186|261300|262098|261400|262189|261400|262098|261050|20
1626870300000|2021-07-21 12:25:00|261800|261070|262500|261600|263600|262188|261800|261000|1491
1626870600000|2021-07-21 12:30:00|262497|261607|263352|261811|263595|261811|262497|261300|1
1626870900000|2021-07-21 12:35:00|263349|261801|262500|261801|263600|261801|262400|261801|87
1626871200000|2021-07-21 12:40:00|262499|261000|263599|261301|263600|261304|262499|261000|48
1626871500000|2021-07-21 12:45:00|263579|261701|262997|261701|263579|261703|262200|261701|132
1626871800000|2021-07-21 12:50:00||261706||261701||261811||261701|87
1626872100000|2021-07-21 12:55:00|262200|261721|262399|261802|262997|261821|262200|261001|72
1626872400000|2021-07-21 13:00:00|262384||262384||262384||262384||99
1626872700000|2021-07-21 13:05:00|262342|261938|262399|261002|262399|262116|262342|261000|156
1626873000000|2021-07-21 13:10:00|||||||||6
1626873300000|2021-07-21 13:15:00|||||||||2
1626873600000|2021-07-21 13:20:00|262997|261350|263184|261051|263600|261350|262129|261000|30
1626873900000|2021-07-21 13:25:00|263600|261000|262000|261253|263600|261600|262000|261000|70
1626874200000|2021-07-21 13:30:00|262900|261500|261429|261200|262900|261900|261429|261200|12828
1626874500000|2021-07-21 13:35:00|261488|261257|262475|262316|262501|262350|261488|261200|9593
1626874800000|2021-07-21 13:40:00|262472|262222|262548|262344|262780|262574|262261|262000|4744
1626875100000|2021-07-21 13:45:00|262488|262401|261922|261625|262548|262401|261695|261526|6948
1626875400000|2021-07-21 13:50:00|261921|261703|262204|262015|262304|262021|261876|261687|3341
1626875700000|2021-07-21 13:55:00|262203|262016|263100|262900|263100|262901|262046|262007|4259
1626876000000|2021-07-21 14:00:00|263099|262841|263100|262642|263100|262887|262678|262300|3966
1626876300000|2021-07-21 14:05:00|263081|262734|262979|262586|263100|262821|262650|262501|2350
1626876600000|2021-07-21 14:10:00|262926|262580|262713|262400|262978|262756|262496|262233|1494
1626876900000|2021-07-21 14:15:00|262570|262401|262888|262717|262888|262717|262570|262318|2100
1626877200000|2021-07-21 14:20:00|263100|262758|263200|262982|263200|263078|262943|262702|2755
1626877500000|2021-07-21 14:25:00|263150|263022|262871|262689|263200|263110|262871|262689|2220
1626877800000|2021-07-21 14:30:00|262831|262690|262625|262441|263020|262756|262492|262203|1730
1626878100000|2021-07-21 14:35:00|262622|262550|262831|262604|262831|262670|262622|262550|580
1626878400000|2021-07-21 14:40:00|262830|262607|262463|262215|262831|262664|262399|262090|658
1626878700000|2021-07-21 14:45:00|262462|262242|262651|262431|262651|262488|262331|262202|1268
1626879000000|2021-07-21 14:50:00|262584|262462|262777|262618|262777|262619|262584|262431|102
1626879300000|2021-07-21 14:55:00|262776|262619|262980|262679|263038|262900|262727|262618|2040
1626879600000|2021-07-21 15:00:00|262945|262682|262974|262850|263174|262941|262883|262679|1111
1626879900000|2021-07-21 15:05:00|262989|262851|262867|262719|262989|262852|262867|262719|903
1626880200000|2021-07-21 15:10:00|262884|262721|262752|262648|262899|262721|262699|262636|200
1626880500000|2021-07-21 15:15:00|262700|262647|262689|262402|262852|262647|262320|262200|2800
1626880800000|2021-07-21 15:20:00|262851|262403|262785|262500|262852|262710|262494|262308|600
1626881100000|2021-07-21 15:25:00|262784|262501|263019|262800|263102|262887|262784|262486|790
1626881400000|2021-07-21 15:30:00|262968|262819|263011|262726|263050|262821|262755|262624|300
1626881700000|2021-07-21 15:35:00|262938|262730|263097|262943|263200|263056|262938|262729|1100
1626882000000|2021-07-21 15:40:00|263098|262946|263199|263007|263200|263009|262950|262867|1033
1626882300000|2021-07-21 15:45:00|263200|263009|263088|262870|263366|263139|262953|262867|1411
1626882600000|2021-07-21 15:50:00|263099|262927|263040|262870|263100|262965|262907|262813|1641
1626882900000|2021-07-21 15:55:00|263039|262871|263100|262967|263100|262967|262949|262871|700
1626883200000|2021-07-21 16:00:00|263115|262969|263115|262987|263115|262987|263072|262969|796
1626883500000|2021-07-21 16:05:00|263114|263000|263282|263121|263282|263121|263025|262983|4826
1626883800000|2021-07-21 16:10:00|263281|263130|263213|263133|263282|263158|263144|263120|1030
1626884100000|2021-07-21 16:15:00|263282|263134|263392|263263|263500|263353|263281|263122|1463
1626884400000|2021-07-21 16:20:00|263411|263293|263636|263418|263636|263517|263260|263077|1890
1626884700000|2021-07-21 16:25:00|263635|263419|263724|263444|263806|263539|263487|263415|1000
1626885000000|2021-07-21 16:30:00|263723|263554|263770|263510|263783|263670|263572|263498|848
1626885300000|2021-07-21 16:35:00|263771|263499|263613|263384|263783|263582|263461|263381|900
1626885600000|2021-07-21 16:40:00|263610|263385|263640|263431|263640|263434|263580|263384|0
1626885900000|2021-07-21 16:45:00|263639|263432|263559|263414|263640|263432|263559|263382|300
1626886200000|2021-07-21 16:50:00|263563|263382|263660|263305|263664|263382|263344|263212|1140
1626886500000|2021-07-21 16:55:00|263659|263291|263320|263151|263659|263293|263270|263147|834
1626886800000|2021-07-21 17:00:00|263250|263149|263306|262977|263306|263152|263081|262872|3311
1626887100000|2021-07-21 17:05:00|263249|262976|263208|263011|263274|263011|263191|262976|1388
1626887400000|2021-07-21 17:10:00|263207|263012|263198|263002|263211|263034|263114|262944|800
1626887700000|2021-07-21 17:15:00|263197|263003|263182|263044|263198|263046|263153|263003|500
1626888000000|2021-07-21 17:20:00|263181|263028|263178|263028|263182|263029|263178|262973|500
1626888300000|2021-07-21 17:25:00|263177|262973|263163|262995|263177|263001|263163|262973|700
1626888600000|2021-07-21 17:30:00|263162|262997|263198|263000|263198|263029|263153|262995|1070
1626888900000|2021-07-21 17:35:00|263197|263001|263200|263090|263200|263111|263172|263000|900
1626889200000|2021-07-21 17:40:00|263199|263092|263260|263141|263300|263142|263198|263090|2300
1626889500000|2021-07-21 17:45:00|263271|263142|263510|263360|263510|263361|263213|263142|2993
1626889800000|2021-07-21 17:50:00|263474|263362|263600|263442|263696|263514|263474|263362|4124
1626890100000|2021-07-21 17:55:00|263560|263446|263486|263289|263670|263506|263486|263289|1355
1626890400000|2021-07-21 18:00:00|263439|263265|263490|263270|263539|263337|263369|263265|800
1626890700000|2021-07-21 18:05:00|263486|263274|263500|263423|263500|263429|263483|263265|700
1626891000000|2021-07-21 18:10:00|263499|263421|263500|263300|263500|263422|263400|263297|1249
1626891300000|2021-07-21 18:15:00|263499|263309|263418|263248|263499|263318|263418|263243|300
1626891600000|2021-07-21 18:20:00|263417|263249|263476|263321|263500|263391|263412|263247|1067
1626891900000|2021-07-21 18:25:00|263491|263323|263491|263361|263491|263402|263490|263310|1000
1626892200000|2021-07-21 18:30:00|263482|263362|263500|263446|263500|263446|263440|263310|2896
1626892500000|2021-07-21 18:35:00|263509|263447|263637|263418|263687|263502|263482|263418|8135
1626892800000|2021-07-21 18:40:00|263650|263423|263790|263633|263791|263633|263650|263418|609
1626893100000|2021-07-21 18:45:00|263722|263637|263987|263818|263997|263822|263722|263636|831
1626893400000|2021-07-21 18:50:00|263992|263819|263935|263728|264000|263826|263797|263553|500
1626893700000|2021-07-21 18:55:00|263934|263729|264000|263901|264000|263902|263925|263728|500
1626894000000|2021-07-21 19:00:00|263999|263902|264152|263992|264204|264000|263999|263902|300
1626894300000|2021-07-21 19:05:00|264151|264004|264200|264043|264200|264043|264133|264000|700
1626894600000|2021-07-21 19:10:00|264199|264046|264300|264109|264300|264109|264191|264046|1500
1626894900000|2021-07-21 19:15:00|264218|264110|264419|264244|264419|264244|264107|263971|3300
1626895200000|2021-07-21 19:20:00|264418|264245|264619|264518|264619|264565|264393|264245|5724
1626895500000|2021-07-21 19:25:00|264620|264519|264644|264525|264677|264525|264580|264518|3984
1626895800000|2021-07-21 19:30:00|264646|264524|264800|264687|264840|264698|264646|264524|4477
1626896100000|2021-07-21 19:35:00|264786|264686|264580|264345|264900|264841|264419|264345|8566
1626896400000|2021-07-21 19:40:00|264474|264346|264511|264370|264600|264459|264419|264345|818
1626896700000|2021-07-21 19:45:00|264510|264371|264508|264309|264600|264446|264435|264308|1100
1626897000000|2021-07-21 19:50:00|264507|264308|265203|265008|265328|265094|264182|264055|7274
1626897300000|2021-07-21 19:55:00|265202|265017|265202|265083|265314|265158|265090|264987|22431
1626897600000|2021-07-21 20:00:00|265264|265082|265569|264800|265573|265183|265203|263106|85426
1626897900000|2021-07-21 20:05:00|265567|264801|265596|264800|265596|265200|265567|264800|196
1626898200000|2021-07-21 20:10:00|||||||||4
1626898500000|2021-07-21 20:15:00|||||||||1
1626898800000|2021-07-21 20:20:00|||||||||29
1626899100000|2021-07-21 20:25:00|||||||||4
1626899400000|2021-07-21 20:30:00|265395||265395||265395||265395||26
1626899700000|2021-07-21 20:35:00|265095|264801|265379|265100|265396|265100|265095|264800|316
1626900600000|2021-07-21 20:50:00|265416||265416||265416||265416||81
1626900900000|2021-07-21 20:55:00|||||||||100
1626901500000|2021-07-21 21:05:00|||||||||2
1626901800000|2021-07-21 21:10:00|||||||||102
1626902100000|2021-07-21 21:15:00|||||||||1
1626903000000|2021-07-21 21:30:00|||||||||1
1626903300000|2021-07-21 21:35:00|265579||265579||265579||265579||32
1626903900000|2021-07-21 21:45:00|||||||||2
1626904500000|2021-07-21 21:55:00|||||||||9
1626904800000|2021-07-21 22:00:00|265578||265578||265578||265578||39
1626905400000|2021-07-21 22:10:00|||||||||1
1626905700000|2021-07-21 22:15:00|||||||||145
1626906000000|2021-07-21 22:20:00|||||||||18
1626906900000|2021-07-21 22:35:00|||||||||11
1626907200000|2021-07-21 22:40:00|||||||||7
1626907800000|2021-07-21 22:50:00|265381||265381||265381||265381||7
1626908400000|2021-07-21 23:00:00|||||||||8
1626908700000|2021-07-21 23:05:00|||||||||4
1626909000000|2021-07-21 23:10:00|||||||||1
1626909300000|2021-07-21 23:15:00|||||||||11
1626909900000|2021-07-21 23:25:00|||||||||28
1626910200000|2021-07-21 23:30:00|||||||||2
1626910500000|2021-07-21 23:35:00|265379|265201|265381|265201|265381|265201|265379|265201|103
1626910800000|2021-07-21 23:40:00|||||||||98
1626911100000|2021-07-21 23:45:00|265350||265325||266000||265325||43
1626911400000|2021-07-21 23:50:00|266000||266033||266033||265373||143
1626941100000|2021-07-22 08:05:00|266500||266500||266500||266500||0
1626941400000|2021-07-22 08:10:00|267268|265211|267268|263446|267268|265211|267268|263446|6
1626941700000|2021-07-22 08:15:00|266000|261042|266000|261317|267268|261317|266000|260000|96
1626942000000|2021-07-22 08:20:00||264176||264419||264419||264176|1
1626942300000|2021-07-22 08:25:00||264176||264176||265386||264176|78
1626942600000|2021-07-22 08:30:00|266698|264353|266698|264326|266698|264419|266698|264176|3
1626942900000|2021-07-22 08:35:00|267268|264176|267268|264176|267268|264419|267268|264176|1
1626943200000|2021-07-22 08:40:00|266695|264356|266715|264506|267268|265481|266695|264176|100
1626943500000|2021-07-22 08:45:00|267268|264508|266943|264176|267268|264508|266453|264176|0
1626943800000|2021-07-22 08:50:00|266650|264178|266761|264366|267268|264428|266650|264176|0
1626944100000|2021-07-22 08:55:00||264367||264456||264457||264176|5
1626944400000|2021-07-22 09:00:00|267268|264176|266720|264370|267268|264370|266499|264176|0
1626944700000|2021-07-22 09:05:00|267268|264371|266499|264370|267268|264371|266499|264370|5
1626945000000|2021-07-22 09:10:00|267268|264176|266453|264455|267268|264456|266453|264176|1
1626945300000|2021-07-22 09:15:00||264456||264455||265420||264455|9
1626945600000|2021-07-22 09:20:00|267268|264176|266499|264450|267268|264738|266453|264176|8
1626945900000|2021-07-22 09:25:00|267268||266453||267268||266453||1
1626946200000|2021-07-22 09:30:00||265436||264450||265436||264450|9
1626946500000|2021-07-22 09:35:00|267268|264176|266750|264580|267268|265499|266453|264176|9
1626946800000|2021-07-22 09:40:00|267268|264176|266453|264535|267268|264535|266453|264176|0
1626947100000|2021-07-22 09:45:00|||||||||2
1626947400000|2021-07-22 09:50:00|267268|264176|266361|264504|267268|264508|266361|264176|1
1626947700000|2021-07-22 09:55:00||264176||264414||264414||264176|0
1626948000000|2021-07-22 10:00:00||264176||264416||264416||264176|0
1626948300000|2021-07-22 10:05:00|267268|264176|267268|264329|267268|265350|266281|264176|28
1626948600000|2021-07-22 10:10:00|266197|265363|267268|264176|267268|265363|266000|264176|27
1626948900000|2021-07-22 10:15:00|266000|264337|266454|264432|267268|264432|266000|264176|0
1626949200000|2021-07-22 10:20:00|267268|264176|266361|264609|267268|264609|266361|264176|1
1626949500000|2021-07-22 10:25:00|267268|264176|266717|264636|267268|264835|266597|264176|6
1626949800000|2021-07-22 10:30:00|267268|264176|266933|264176|267268|264635|266682|264176|1
1626950100000|2021-07-22 10:35:00|267268|264637|267268|264176|267268|264637|266769|264176|0
1626950400000|2021-07-22 10:40:00|266722|264680|266722|264666|266722|264821|266722|264176|6
1626950700000|2021-07-22 10:45:00|267268|265484|266816|264777|267268|265484|266816|264176|38
1626951000000|2021-07-22 10:50:00||264176||264821||264821||264176|1
1626951300000|2021-07-22 10:55:00|267268|264176|266803|264737|267268|264737|266803|264176|6
1626951600000|2021-07-22 11:00:00|267268|265000|266748|265001|267268|265001|266748|265000|23
1626951900000|2021-07-22 11:05:00|267268||266000||267268||266000||6
1626952200000|2021-07-22 11:10:00|266680|265067|266784|265067|267268|265067|266680|265067|134
1626952500000|2021-07-22 11:15:00|267900|265000|266799|265201|267900|265920|266799|265000|253
1626952800000|2021-07-22 11:20:00|266500||266500||266500||266086||26
1626953100000|2021-07-22 11:25:00|266000|264688|267581|265001|267581|265454|265811|264315|150
1626953400000|2021-07-22 11:30:00|266900|265456|266150|265001|266900|265456|266150|265001|26
1626953700000|2021-07-22 11:35:00|266522|265011|266200|265503|266900|265503|266200|265011|25
1626954000000|2021-07-22 11:40:00|266188|265000|266200|265003|266200|265003|266188|265000|44
1626954300000|2021-07-22 11:45:00|266143|265335|266370|264327|268000|265335|266143|264327|35
1626954600000|2021-07-22 11:50:00|266372|264176|266000|265101|266850|265101|265600|264176|82
1626954900000|2021-07-22 11:55:00|||||||||44
1626955200000|2021-07-22 12:00:00|265545|264563|266000|264563|266000|264563|265429|264563|112
1626955500000|2021-07-22 12:05:00|265600|264206|265600|264371|265600|264800|265389|264206|5
1626955800000|2021-07-22 12:10:00|265373|265200|265600|265111|265600|265232|265347|264400|78
1626956100000|2021-07-22 12:15:00|265576|265203|265600|265203|265600|265211|265553|265203|3
1626956400000|2021-07-22 12:20:00||265300||265300||265300||265300|17
1626956700000|2021-07-22 12:25:00|||||||||7
1626957000000|2021-07-22 12:30:00|265529|264608|266362|265100|266362|265100|265300|264608|368
1626957300000|2021-07-22 12:35:00|266214|265255|265200|264400|266362|265255|265200|264400|110
1626957600000|2021-07-22 12:40:00||265000||264613||265000||264400|28
1626957900000|2021-07-22 12:45:00|265700|264812|265497|264916|265700|265048|265115|264812|302
1626958200000|2021-07-22 12:50:00|265300|264913|265200|264553|265700|265003|265200|264450|45
1626958500000|2021-07-22 12:55:00|265700|264600|265597|264600|265700|264603|264800|264600|422
1626958800000|2021-07-22 13:00:00|265792|264603|265880|264603|266338|264603|265792|264603|30
1626959100000|2021-07-22 13:05:00|266335|264800|265200|264800|266338|264800|265200|264800|61
1626959400000|2021-07-22 13:10:00|266338|264708|265400|264650|266338|265000|265258|264650|169
1626959700000|2021-07-22 13:15:00|265707|265077|265707|264707|265707|265300|265539|264650|348
1626960000000|2021-07-22 13:20:00|266338|264950|266338|264950|266338|264950|266108|264950|113
1626960300000|2021-07-22 13:25:00|266322|265045|265937|265040|266338|265045|265439|265040|235
1626960600000|2021-07-22 13:30:00|265936|265249|265400|265204|265936|265273|264871|264598|7746
1626960900000|2021-07-22 13:35:00|265399|265211|265630|265423|265630|265480|265172|265020|4708
1626961200000|2021-07-22 13:40:00|265629|265424|266450|266240|266500|266247|265554|265423|4137
1626961500000|2021-07-22 13:45:00|266465|266300|266371|266114|266765|266454|266104|266000|5687
1626961800000|2021-07-22 13:50:00|266334|266125|266379|266259|266796|266472|266025|266000|4316
1626962100000|2021-07-22 13:55:00|266338|266260|266355|266151|266565|266350|266165|266048|3633
1626962400000|2021-07-22 14:00:00|266287|266152|266198|266005|266420|266303|266094|266004|4262
1626962700000|2021-07-22 14:05:00|266134|266040|266195|265953|266241|266175|266091|265905|3075
1626963000000|2021-07-22 14:10:00|266154|265957|266176|266021|266223|266021|265960|265693|2119
1626963300000|2021-07-22 14:15:00|266219|266000|266731|266599|266791|266599|266208|266000|2350
1626963600000|2021-07-22 14:20:00|266730|266591|267096|266848|267096|266970|266702|266589|3146
1626963900000|2021-07-22 14:25:00|267032|266849|266929|266847|267032|266876|266727|266500|1148
1626964200000|2021-07-22 14:30:00|266928|266832|266788|266604|266930|266832|266496|266440|1156
1626964500000|2021-07-22 14:35:00|266758|266657|266823|266641|266860|266775|266656|266547|1211
1626964800000|2021-07-22 14:40:00|266821|266642|266844|266648|267013|266939|266820|266642|2243
1626965100000|2021-07-22 14:45:00|266843|266649|266850|266778|266923|266782|266760|266629|1220
1626965400000|2021-07-22 14:50:00|266899|266797|266872|266775|266923|266849|266763|266629|700
1626965700000|2021-07-22 14:55:00|266896|266777|266601|266472|266913|266813|266584|266468|1789
1626966000000|2021-07-22 15:00:00|266600|266473|266622|266443|266691|266573|266542|266440|1100
1626966300000|2021-07-22 15:05:00|266548|266442|266430|266213|266548|266442|266167|266020|1500
1626966600000|2021-07-22 15:10:00|266347|266220|266247|266026|266429|266220|266053|265900|2050
1626966900000|2021-07-22 15:15:00|266199|266050|266199|266070|266247|266130|266133|265978|600
1626967200000|2021-07-22 15:20:00|266200|266071|266383|266293|266430|266293|266200|266000|700
1626967500000|2021-07-22 15:25:00|266460|266320|266179|266000|266460|266321|266148|266000|1000
1626967800000|2021-07-22 15:30:00|266178|266001|266096|265963|266300|266187|266045|265900|1206
1626968100000|2021-07-22 15:35:00|266095|265964|266194|266091|266214|266091|266095|265963|891
1626968400000|2021-07-22 15:40:00|266200|266080|266191|266024|266300|266150|266117|266017|1548
1626968700000|2021-07-22 15:45:00|266190|266025|266006|265805|266300|266088|265980|265742|1803
1626969000000|2021-07-22 15:50:00|265989|265804|266300|266108|266300|266138|265989|265804|800
1626969300000|2021-07-22 15:55:00|266279|266109|266405|266214|266431|266291|266279|266108|1302
1626969600000|2021-07-22 16:00:00|266327|266215|266014|265856|266431|266278|265966|265804|1000
1626969900000|2021-07-22 16:05:00|265990|265860|265881|265767|266182|265980|265880|265723|2942
1626970200000|2021-07-22 16:10:00|265880|265768|266031|265820|266114|265899|265872|265767|1354
1626970500000|2021-07-22 16:15:00|265924|265841|265885|265769|266239|266002|265885|265769|1488
1626970800000|2021-07-22 16:20:00|265986|265702|265845|265614|265986|265728|265715|265600|998
1626971100000|2021-07-22 16:25:00|265841|265615|266130|265868|266130|265869|265664|265615|400
1626971400000|2021-07-22 16:30:00|266129|265950|266188|265972|266188|265973|266100|265925|400
1626971700000|2021-07-22 16:35:00|266187|265973|266196|266055|266355|266136|266146|265973|500
1626972000000|2021-07-22 16:40:00|266195|266054|266006|265805|266195|266054|265847|265661|1637
1626972300000|2021-07-22 16:45:00|266005|265845|265646|265522|266006|265845|265593|265450|2393
1626972600000|2021-07-22 16:50:00|265645|265524|265729|265600|265830|265668|265634|265523|400
1626972900000|2021-07-22 16:55:00|265699|265601|265725|265600|265868|265621|265666|265600|600
1626973200000|2021-07-22 17:00:00|265699|265601|265911|265730|265913|265738|265667|265534|3659
1626973500000|2021-07-22 17:05:00|265813|265731|265792|265718|265816|265731|265717|265529|1025
1626973800000|2021-07-22 17:10:00|265791|265713|265899|265753|266032|265920|265790|265713|800
1626974100000|2021-07-22 17:15:00|265900|265754|266177|266006|266190|266018|265887|265753|1501
1626974400000|2021-07-22 17:20:00|266173|265991|265988|265760|266173|266044|265988|265753|300
1626974700000|2021-07-22 17:25:00|265987|265840|266100|265974|266163|265991|265971|265760|600
1626975000000|2021-07-22 17:30:00|266097|265942|266290|266014|266295|266019|266035|265854|400
1626975300000|2021-07-22 17:35:00|266273|266015|266267|266152|266320|266194|266266|266014|100
1626975600000|2021-07-22 17:40:00|266266|266153|266368|266246|266400|266286|266238|266153|500
1626975900000|2021-07-22 17:45:00|266339|266247|266441|266325|266450|266326|266293|266200|1200
1626976200000|2021-07-22 17:50:00|266440|266326|266462|266316|266488|266370|266341|266197|1084
1626976500000|2021-07-22 17:55:00|266460|266273|266472|266317|266472|266317|266390|266273|300
1626976800000|2021-07-22 18:00:00|266445|266318|266454|266301|266455|266324|266322|266273|200
1626977100000|2021-07-22 18:05:00|266414|266303|266368|266301|266604|266447|266368|266273|4428
1626977400000|2021-07-22 18:10:00|266395|266302|266696|266504|266696|266517|266395|266302|700
1626977700000|2021-07-22 18:15:00|266695|266542|266758|266605|266758|266648|266636|266542|1000
1626978000000|2021-07-22 18:20:00|266727|266600|266758|266568|266758|266601|266643|266554|561
1626978300000|2021-07-22 18:25:00|266698|266569|266618|266498|266758|266615|266525|266497|3096
1626978600000|2021-07-22 18:30:00|266587|266504|266661|266504|266751|266585|266574|266497|2100
1626978900000|2021-07-22 18:35:00|266659|266497|266595|266487|266727|266525|266571|266368|2197
1626979200000|2021-07-22 18:40:00|266600|266508|266596|266436|266639|266509|266558|266435|2300
1626979500000|2021-07-22 18:45:00|266593|266440|266661|266436|266820|266601|266583|266436|914
1626979800000|2021-07-22 18:50:00|266776|266437|266595|266415|266800|266509|266548|266401|500
1626980100000|2021-07-22 18:55:00|266594|266416|266679|266502|266740|266519|266577|266415|800
1626980400000|2021-07-22 19:00:00|266680|266501|266773|266683|266806|266683|266578|266501|600
1626980700000|2021-07-22 19:05:00|266772|266690|266730|266617|266808|266697|266730|266617|800
1626981000000|2021-07-22 19:10:00|266728|266616|266762|266628|266820|266700|266657|266602|2000
1626981300000|2021-07-22 19:15:00|266751|266629|266907|266776|266924|266776|266751|266629|2107
1626981600000|2021-07-22 19:20:00|266904|266778|266739|266635|266907|266788|266690|266620|2400
1626981900000|2021-07-22 19:25:00|266741|266636|266870|266763|266882|266764|266741|266636|1817
1626982200000|2021-07-22 19:30:00|266869|266764|266715|266556|266882|266777|266688|266537|5515
1626982500000|2021-07-22 19:35:00|266711|266557|266736|266606|266757|266623|266619|266556|4101
1626982800000|2021-07-22 19:40:00|266735|266608|266742|266700|266746|266700|266636|266525|4533
1626983100000|2021-07-22 19:45:00|266778|266701|266906|266744|267000|266835|266721|266700|4845
1626983400000|2021-07-22 19:50:00|266840|266700|266885|266545|267000|266872|266753|266545|11924
1626983700000|2021-07-22 19:55:00|266884|266546|266722|266657|266885|266675|266512|266435|18591
1626984000000|2021-07-22 20:00:00|267600|265500|267596|266570|267600|266570|267596|265500|75801
1626984300000|2021-07-22 20:05:00|267597|266748|267797|266660|267800|267050|267569|266657|247
1626984600000|2021-07-22 20:10:00|268270|266900|268400|267400|269000|267900|267997|266660|817
1626984900000|2021-07-22 20:15:00|269000|267401|269000|268500|269000|268500|268426|267400|472
1626985200000|2021-07-22 20:20:00|268500|268200|269900|269000|270000|269000|268500|267550|2705
1626985500000|2021-07-22 20:25:00|269880|269075|269136|269000|270000|269075|269110|269000|1489
1626985800000|2021-07-22 20:30:00|269200|269173|269168|269000|269200|269173|269127|269000|1252
1626986100000|2021-07-22 20:35:00|269200|269001|269128|269000|269200|269001|269106|267600|1087
1626986400000|2021-07-22 20:40:00|269171|269100|269175|269072|269175|269100|269171|269072|260
1626986700000|2021-07-22 20:45:00|269173||269145||269175||269100||253
1626987000000|2021-07-22 20:50:00|269095|269000|269095|269000|269150|269000|269075|269000|498
1626987300000|2021-07-22 20:55:00|269150||269040||269150||269036||236
1626987600000|2021-07-22 21:00:00|269003|268607|269073|268607|269073|268607|269000|268607|2184
1626987900000|2021-07-22 21:05:00|268983|268608|268983|268607|268983|268608|268983|268607|98
1626988200000|2021-07-22 21:10:00|269000|268632|269199|268657|269200|268657|269000|268632|247
1626988500000|2021-07-22 21:15:00|269200|268669|269500|269200|269500|269200|269200|268530|1184
1626988800000|2021-07-22 21:20:00|||||||||65
1626989100000|2021-07-22 21:25:00|269499||269499||269499||269499||69
1626989400000|2021-07-22 21:30:00|269400|268530|269399|268600|269400|268600|269399|268518|217
1626989700000|2021-07-22 21:35:00|269394|268601|269299|268517|269394|268601|269299|268517|41
1626990000000|2021-07-22 21:40:00|269400|268519|269269|268519|269400|268519|269269|268519|53
1626990300000|2021-07-22 21:45:00|269288|268667|269280|268700|269288|268700|269280|268667|1
1626990600000|2021-07-22 21:50:00|269000|268710|269000|268710|269000|268710|269000|268710|13
1626990900000|2021-07-22 21:55:00|||||||||5
1626991200000|2021-07-22 22:00:00|||||||||13
1626991500000|2021-07-22 22:05:00|||||||||10
1626991800000|2021-07-22 22:10:00|269100|269000|269100|268710|269100|269000|269100|268710|124
1626992100000|2021-07-22 22:15:00||268470||268470||268470||268470|5
1626992400000|2021-07-22 22:20:00||268468||268500||268500||268422|17
1626992700000|2021-07-22 22:25:00||268588||268920||268920||268588|10
1626993000000|2021-07-22 22:30:00||268690||268690||268690||268690|6
1626993300000|2021-07-22 22:35:00||268517||268517||268517||268517|18
1626993600000|2021-07-22 22:40:00||268501||268501||268501||268501|56
1626993900000|2021-07-22 22:45:00|269099||269099||269099||268900||117
1626994200000|2021-07-22 22:50:00||268517||268517||268517||268517|23
1626994500000|2021-07-22 22:55:00|269100|268617|269100|268517|269100|268617|269100|268517|21
1626995100000|2021-07-22 23:05:00|||||||||240
1626995400000|2021-07-22 23:10:00|||||||||50
1626996000000|2021-07-22 23:20:00|||||||||18
1626996300000|2021-07-22 23:25:00|||||||||1
1626996600000|2021-07-22 23:30:00||268567||268601||268601||268535|0
1626996900000|2021-07-22 23:35:00||268518||268518||268518||268518|36
1626997200000|2021-07-22 23:40:00|||||||||21
1626997500000|2021-07-22 23:45:00|269288|268700|269288|268518|269288|269050|269288|268518|117
1626997800000|2021-07-22 23:50:00||268519||268802||268802||268519|36
1627027500000|2021-07-23 08:05:00||268000||269000||269000||268000|1
1627027800000|2021-07-23 08:10:00|||||||||3
1627028100000|2021-07-23 08:15:00|||||||||20
1627028700000|2021-07-23 08:25:00|||||||||4
1627029000000|2021-07-23 08:30:00|||||||||21
1627029300000|2021-07-23 08:35:00||269283||269000||269283||269000|46
1627029600000|2021-07-23 08:40:00|270504|270000|270504|269000|270504|270000|270504|269000|458
1627029900000|2021-07-23 08:45:00|270000||270000||270000||270000||3
1627030200000|2021-07-23 08:50:00||269445||269000||269445||269000|11
1627030500000|2021-07-23 08:55:00||269680||269000||269680||269000|9
1627030800000|2021-07-23 09:00:00|||||||||10
1627031400000|2021-07-23 09:10:00|||||||||4
1627031700000|2021-07-23 09:15:00|269900||269900||269900||269900||3
1627032000000|2021-07-23 09:20:00|270000|269270|270000|269000|270000|269743|270000|269000|193
1627032300000|2021-07-23 09:25:00|||||||||4
1627032600000|2021-07-23 09:30:00||269240||269000||269240||269000|7
1627032900000|2021-07-23 09:35:00||269742||269000||269742||269000|14
1627033200000|2021-07-23 09:40:00|270504|269300|270504|269000|270504|269300|270504|269000|110
1627033500000|2021-07-23 09:45:00|||||||||1
1627034100000|2021-07-23 09:55:00|||||||||11
1627034700000|2021-07-23 10:05:00||269724||269000||269724||269000|24
1627035300000|2021-07-23 10:15:00|275212|269200|272600|269200|275212|269779|272600|269200|242
1627035600000|2021-07-23 10:20:00|272587||272587||272587||272587||16
1627036200000|2021-07-23 10:30:00||270066||269200||270066||269200|4
1627036500000|2021-07-23 10:35:00|271000|269455|272587|269200|272587|269455|271000|269200|31
1627037100000|2021-07-23 10:45:00|272000|269886|272000|269200|272000|269886|272000|269200|20
1627037400000|2021-07-23 10:50:00|271500||271000||271500||271000||2
1627037700000|2021-07-23 10:55:00|||||||||3
1627038000000|2021-07-23 11:00:00|270999|269203|270504|269500|271000|269502|269800|269203|776
1627038300000|2021-07-23 11:05:00|270500|269600|270500|269750|270500|269750|269964|269600|68
1627038600000|2021-07-23 11:10:00|270240|269800|270504|269701|270504|270000|270000|269700|504
1627038900000|2021-07-23 11:15:00|270138|269700|270500|269800|270504|269800|270050|269700|142
1627039200000|2021-07-23 11:20:00|270504|269801|271000|269800|271000|269801|270504|269800|70
1627039500000|2021-07-23 11:25:00|270986|269835|271000|269800|271000|269835|270986|269800|25
1627039800000|2021-07-23 11:30:00|270400|269200|270400|269201|270400|269838|270400|269200|92
1627040100000|2021-07-23 11:35:00||269701||269201||269839||269201|88
1627040400000|2021-07-23 11:40:00||269000||269001||269001||269000|38
1627040700000|2021-07-23 11:45:00|270500|269611|270500|269001|270500|269705|270500|269001|49
1627041000000|2021-07-23 11:50:00|271000|269840|271000|269300|271000|270035|270029|269001|238
1627041300000|2021-07-23 11:55:00|270978|270000|270500|269800|271000|270000|270278|269300|82
1627041600000|2021-07-23 12:00:00|270276|269300|270504|269801|271000|269801|270127|269300|156
1627041900000|2021-07-23 12:05:00|270449|269852|270400|269501|270449|270040|270385|269500|125
1627042200000|2021-07-23 12:10:00|270504|269608|271000|270000|271000|270400|270504|269608|168
1627042500000|2021-07-23 12:15:00|270504|269801|270900|270001|271000|270001|270504|269708|95
1627042800000|2021-07-23 12:20:00|271000|270000|270600|270001|271000|270001|270600|270000|87
1627043100000|2021-07-23 12:25:00|270986|270000|271000|270100|272587|270500|270986|270000|535
1627043400000|2021-07-23 12:30:00||270364||270200||270364||270100|85
1627043700000|2021-07-23 12:35:00|270751|270600|270900|270200|271000|270600|270751|270200|231
1627044000000|2021-07-23 12:40:00|270899|269900|270899|269900|270899|269900|270899|269900|47
1627044300000|2021-07-23 12:45:00|270771|270662|271500|270000|271500|270662|270771|269900|505
1627044600000|2021-07-23 12:50:00|271125|269900|270896|269900|271500|270500|270842|269900|177
1627044900000|2021-07-23 12:55:00|270892|269901|270897|270000|270897|270000|270892|269901|75
1627045200000|2021-07-23 13:00:00|270791|270001|270400|270000|270791|270018|270316|269801|422
1627045500000|2021-07-23 13:05:00|270397||270397||270397||270397||31
1627045800000|2021-07-23 13:10:00|270400|270240|270467|270200|270467|270240|270400|270200|260
1627046100000|2021-07-23 13:15:00||270240||270200||270240||270200|262
1627046400000|2021-07-23 13:20:00|270691|270280|270600|270200|270691|270280|270400|270200|127
1627046700000|2021-07-23 13:25:00|270741|270262|271100|270500|271227|270500|270741|270200|411
1627047000000|2021-07-23 13:30:00|270339|270201|270181|269928|271186|270533|269480|269400|11126
1627047300000|2021-07-23 13:35:00|270048|269864|270234|270010|270862|270652|269820|269661|12672
1627047600000|2021-07-23 13:40:00|270231|270092|270096|269925|270483|270139|269664|269500|9848
1627047900000|2021-07-23 13:45:00|270098|269850|270555|270290|270694|270508|270048|269850|5104
1627048200000|2021-07-23 13:50:00|270552|270351|270713|270609|270746|270609|270409|270200|3239
1627048500000|2021-07-23 13:55:00|270800|270610|270511|270204|270800|270615|270378|270200|4971
1627048800000|2021-07-23 14:00:00|270370|270223|271204|271103|271204|271113|270367|270222|4466
1627049100000|2021-07-23 14:05:00|271183|271020|271271|271022|271403|271268|271090|270775|6354
1627049400000|2021-07-23 14:10:00|271234|271023|271841|271644|271906|271768|271181|271022|3400
1627049700000|2021-07-23 14:15:00|271847|271645|272335|272241|272380|272310|271845|271645|9512
1627050000000|2021-07-23 14:20:00|272334|272247|272192|272040|272674|272516|272075|272039|6952
1627050300000|2021-07-23 14:25:00|272263|272039|272208|271980|272448|272207|271975|271917|3542
1627050600000|2021-07-23 14:30:00|272252|271983|272289|272200|272500|272295|271902|271800|5304
1627050900000|2021-07-23 14:35:00|272268|272201|272982|272805|273177|272917|272200|272064|6933
1627051200000|2021-07-23 14:40:00|273009|272834|273378|273231|273421|273246|272933|272804|5403
1627051500000|2021-07-23 14:45:00|273379|273249|272950|272754|273380|273304|272886|272754|4026
1627051800000|2021-07-23 14:50:00|272949|272695|273496|273400|273500|273434|272765|272473|5827
1627052100000|2021-07-23 14:55:00|273497|273453|273368|273257|273500|273470|273252|273098|2490
1627052400000|2021-07-23 15:00:00|273364|273273|273386|273267|273500|273457|273212|273000|2866
1627052700000|2021-07-23 15:05:00|273400|273222|273023|272850|273434|273303|273015|272800|2251
1627053000000|2021-07-23 15:10:00|272982|272851|272618|272401|272982|272851|272559|272271|4830
1627053300000|2021-07-23 15:15:00|272671|272402|272950|272852|273100|272953|272545|272401|2575
1627053600000|2021-07-23 15:20:00|272952|272853|273144|273034|273144|273040|272937|272787|2683
1627053900000|2021-07-23 15:25:00|273167|273054|273444|273368|273500|273454|273167|273054|8313
1627054200000|2021-07-23 15:30:00|273480|273372|273678|273422|273777|273670|273456|273372|4145
1627054500000|2021-07-23 15:35:00|273676|273423|273777|273554|273800|273716|273522|273422|2104
1627054800000|2021-07-23 15:40:00|273798|273555|273790|273681|273800|273704|273588|273486|1700
1627055100000|2021-07-23 15:45:00|273800|273682|274073|273976|274397|274193|273772|273681|3817
1627055400000|2021-07-23 15:50:00|274108|273975|273935|273851|274155|274100|273915|273779|3178
1627055700000|2021-07-23 15:55:00|273937|273852|274283|274173|274336|274184|273937|273852|3627
1627056000000|2021-07-23 16:00:00|274282|274174|274298|274152|274332|274251|274098|273972|3699
1627056300000|2021-07-23 16:05:00|274214|274154|273966|273892|274331|274180|273966|273886|1671
1627056600000|2021-07-23 16:10:00|273965|273893|274114|273942|274161|274051|273953|273892|3828
1627056900000|2021-07-23 16:15:00|274138|273943|274350|274271|274474|274287|274113|273942|3023
1627057200000|2021-07-23 16:20:00|274351|274272|274362|274211|274480|274379|274227|274112|5495
1627057500000|2021-07-23 16:25:00|274360|274245|274259|274134|274455|274305|274154|274065|2367
1627057800000|2021-07-23 16:30:00|274258|274133|274000|273915|274258|274133|274000|273907|2704
1627058100000|2021-07-23 16:35:00|274003|273916|274187|274105|274311|274149|274000|273915|2295
1627058400000|2021-07-23 16:40:00|274275|274202|274575|274439|274649|274501|274203|274105|5004
1627058700000|2021-07-23 16:45:00|274564|274500|274932|274800|275000|274899|274564|274358|2675
1627059000000|2021-07-23 16:50:00|274892|274801|274929|274822|274985|274843|274825|274721|4130
1627059300000|2021-07-23 16:55:00|274928|274807|275262|275160|275386|275175|274907|274780|6085
1627059600000|2021-07-23 17:00:00|275261|275161|274999|274941|275263|275173|274999|274941|3988
1627059900000|2021-07-23 17:05:00|275000|274942|275473|275314|275491|275401|275000|274942|3344
1627060200000|2021-07-23 17:10:00|275500|275321|275699|275570|275800|275648|275499|275321|6204
1627060500000|2021-07-23 17:15:00|275700|275592|275558|275436|275700|275614|275557|275430|5577
1627060800000|2021-07-23 17:20:00|275578|275438|276041|275914|276056|275955|275578|275438|2450
1627061100000|2021-07-23 17:25:00|276083|275913|276132|276023|276350|276216|276083|275913|2397
1627061400000|2021-07-23 17:30:00|276131|276022|275906|275782|276131|276033|275906|275742|2630
1627061700000|2021-07-23 17:35:00|275904|275778|275952|275815|275952|275815|275788|275651|1300
1627062000000|2021-07-23 17:40:00|275951|275818|276288|276134|276369|276134|275942|275818|2430
1627062300000|2021-07-23 17:45:00|276353|276151|276544|276404|276600|276509|276264|276151|5354
1627062600000|2021-07-23 17:50:00|276485|276406|276445|276327|276571|276406|276300|276204|2892
1627062900000|2021-07-23 17:55:00|276447|276328|276800|276551|276800|276551|276447|276327|3714
1627063200000|2021-07-23 18:00:00|276799|276552|276999|276750|277000|276750|276484|276446|4639
1627063500000|2021-07-23 18:05:00|277000|276751|277266|277169|277451|277248|276681|276519|7497
1627063800000|2021-07-23 18:10:00|277265|277168|277339|277181|277500|277365|277008|276904|7362
1627064100000|2021-07-23 18:15:00|277385|277182|277349|277174|277665|277431|277175|277070|6775
1627064400000|2021-07-23 18:20:00|277449|277175|277507|277313|277530|277314|277200|277122|1500
1627064700000|2021-07-23 18:25:00|277504|277314|277171|277052|277563|277424|277170|277000|4876
1627065000000|2021-07-23 18:30:00|277215|277060|276988|276817|277283|277081|276895|276766|4384
1627065300000|2021-07-23 18:35:00|276987|276818|276993|276863|277195|277047|276929|276817|4385
1627065600000|2021-07-23 18:40:00|276975|276862|276655|276472|276976|276862|276415|276320|4452
1627065900000|2021-07-23 18:45:00|276696|276447|276587|276457|276697|276550|276369|276290|6391
1627066200000|2021-07-23 18:50:00|276585|276492|276600|276482|276620|276528|276460|276352|3685
1627066500000|2021-07-23 18:55:00|276540|276474|276408|276300|276622|276474|276391|276235|1438
1627066800000|2021-07-23 19:00:00|276407|276272|276207|276046|276550|276429|276089|276003|3812
1627067100000|2021-07-23 19:05:00|276173|276045|276066|275943|276195|276062|276023|275902|5145
1627067400000|2021-07-23 19:10:00|276092|275944|276007|275872|276140|275983|275904|275787|4569
1627067700000|2021-07-23 19:15:00|276006|275873|275921|275817|276007|275900|275876|275800|4394
1627068000000|2021-07-23 19:20:00|275922|275818|275764|275610|275922|275833|275662|275572|1650
1627068300000|2021-07-23 19:25:00|275763|275620|275750|275685|275815|275685|275696|275585|3416
1627068600000|2021-07-23 19:30:00|275748|275655|276060|275930|276060|275930|275740|275621|4826
1627068900000|2021-07-23 19:35:00|276165|275959|276598|276522|276700|276582|276102|275959|4570
1627069200000|2021-07-23 19:40:00|276597|276500|276461|276311|276650|276531|276421|276311|5823
1627069500000|2021-07-23 19:45:00|276462|276296|276202|276104|276462|276296|276005|275870|5497
1627069800000|2021-07-23 19:50:00|276201|276102|275899|275791|276368|276223|275897|275773|9295
1627070100000|2021-07-23 19:55:00|275898|275776|275788|275632|275899|275786|275590|275577|20883
1627070400000|2021-07-23 20:00:00|276700|275500|275628|275002|276700|275500|275628|275001|76
1627070700000|2021-07-23 20:05:00|275507|275043|275628|275162|275628|275162|275507|275002|127
1627071000000|2021-07-23 20:10:00|275600|275163|275628|275200|275628|275301|275600|275132|211
1627071300000|2021-07-23 20:15:00|275588||275588||275588||275584||212
1627071600000|2021-07-23 20:20:00|275585|275501|275699|275501|275699|275501|275585|275501|215
1627071900000|2021-07-23 20:25:00|275588||275680||275680||275588||89
1627072200000|2021-07-23 20:30:00||275650||275501||275650||275501|245
1627072500000|2021-07-23 20:35:00|275632||275600||275632||275600||115
1627072800000|2021-07-23 20:40:00|275632|275503|275632|275501|275632|275503|275632|275501|105
1627073100000|2021-07-23 20:45:00||275503||275503||275503||275503|89
1627073400000|2021-07-23 20:50:00|||||||||20
1627286700000|2021-07-26 08:05:00|276752|274001|276395|274358|277200|274460|276394|271155|218
1627287000000|2021-07-26 08:10:00|276394|272209|276394|274229|276395|274334|276394|271155|14
1627287300000|2021-07-26 08:15:00|275518|273120|276389|271155|276394|274601|275518|271155|17
1627287600000|2021-07-26 08:20:00|275620|273865|275620|272103|275620|274709|275620|271155|28
1627287900000|2021-07-26 08:25:00|275600|274159|275600|274078|275600|274159|275600|272978|35
1627288200000|2021-07-26 08:30:00|275599|272978|275594|274100|275620|274338|275160|272978|78
1627288500000|2021-07-26 08:35:00|275620|274197|275620|274347|275620|274347|275620|274100|4
1627288800000|2021-07-26 08:40:00||274100||274100||274430||274100|10
1627289100000|2021-07-26 08:45:00|275632|274376|276395|274100|276395|274537|275632|274100|30
1627289400000|2021-07-26 08:50:00|276152|274167|276078|274160|276395|274167|276055|274100|4
1627289700000|2021-07-26 08:55:00|276180|274100|276114|274100|276394|274100|275120|274100|61
1627290000000|2021-07-26 09:00:00|275768|274638|276394|274100|276395|274665|275068|274100|50
1627290300000|2021-07-26 09:05:00|276395|274134|276394|274950|276395|274950|276394|274100|4
1627290600000|2021-07-26 09:10:00|276258|274358|276394|274261|276394|274950|275313|274100|29
1627290900000|2021-07-26 09:15:00|276258|274100|276062|274138|276394|274288|276062|274100|1
1627291200000|2021-07-26 09:20:00|276394|274100|275908|274100|276394|274100|275880|274100|2
1627291500000|2021-07-26 09:25:00|276394|274241|276394|274252|276394|274333|275984|274100|22
1627291800000|2021-07-26 09:30:00|275583|274100|276394|274417|276394|274500|275583|274100|4
1627292100000|2021-07-26 09:35:00|276375|274100|276394|274487|276394|274487|276375|274100|20
1627292400000|2021-07-26 09:40:00||274100||274551||274950||274100|2
1627292700000|2021-07-26 09:45:00|276313|274100|276394|274100|276394|274700|276313|274100|7
1627293000000|2021-07-26 09:50:00|276324|274412|276324|274700|276324|274950|276324|274412|6
1627293300000|2021-07-26 09:55:00|276394|274412|276340|274950|276394|274950|276340|274100|2
1627293600000|2021-07-26 10:00:00|276395|274558|276394|274950|276395|274950|276394|274558|53
1627293900000|2021-07-26 10:05:00|276585||276394||276585||276394||1
1627294200000|2021-07-26 10:10:00|||||||||12
1627294500000|2021-07-26 10:15:00|277100|274960|277100|274950|277100|275100|277100|274950|12
1627294800000|2021-07-26 10:20:00|277200|275000|276710|274950|277742|275000|276710|274950|4
1627295100000|2021-07-26 10:25:00||275000||274950||275000||274950|4
1627295400000|2021-07-26 10:30:00|277742||277428||277742||276619||12
1627295700000|2021-07-26 10:35:00|277742||277742||277742||276710||37
1627296000000|2021-07-26 10:40:00|276584||276483||277742||276483||29
1627296300000|2021-07-26 10:45:00|||||||||28
1627296600000|2021-07-26 10:50:00|277498||275993||277498||275993||9
1627296900000|2021-07-26 10:55:00||275000||273703||275524||273703|52
1627297200000|2021-07-26 11:00:00|275688|274000|276394|275100|277498|275688|275688|274000|580
1627297500000|2021-07-26 11:05:00|276300|275015|275989|275123|276394|275123|275989|275015|314
1627297800000|2021-07-26 11:10:00|275977|275130|275989|275200|275989|275869|275869|275130|317
1627298100000|2021-07-26 11:15:00|276394|275850|276500|275133|276700|276050|276394|275130|262
1627298400000|2021-07-26 11:20:00||275800||275401||275882||275133|194
1627298700000|2021-07-26 11:25:00|276328|275138|276500|275801|276500|275801|276328|275138|72
1627299000000|2021-07-26 11:30:00||275900||275801||275900||275500|131
1627299300000|2021-07-26 11:35:00|276700|275850|277200|275853|277498|276246|276700|275850|258
1627299600000|2021-07-26 11:40:00|277198|275850|277000|275871|277200|275905|277000|275850|142
1627299900000|2021-07-26 11:45:00|277101|276000|277097|276035|277498|276035|277097|276000|30
1627300200000|2021-07-26 11:50:00|277100|276442|277284|276200|277295|276442|276490|276030|350
1627300500000|2021-07-26 11:55:00|277226||277489||277498||277226||118
1627300800000|2021-07-26 12:00:00|276577|276312|277394|276201|277489|276312|276521|276200|287
1627301100000|2021-07-26 12:05:00|277393|276200|277500|276200|277500|276216|277198|276200|97
1627301400000|2021-07-26 12:10:00|277200|276350|277200|276200|277200|276400|276731|276200|236
1627301700000|2021-07-26 12:15:00|277099|276440|276900|276200|277099|276440|276627|276200|426
1627302000000|2021-07-26 12:20:00|276800|276203|276500|276122|276899|276203|276350|276122|668
1627302300000|2021-07-26 12:25:00|276451|276123|276590|276122|276598|276123|276451|276122|259
1627302600000|2021-07-26 12:30:00|276320|276148|276596|276122|276598|276148|276300|276122|267
1627302900000|2021-07-26 12:35:00|276495|276008|276400|276000|276596|276008|276273|276000|456
1627303200000|2021-07-26 12:40:00|276399|275820|276388|275676|276400|275838|276085|275675|446
1627303500000|2021-07-26 12:45:00|276278|275675|276399|275900|276400|275900|276255|275500|475
1627303800000|2021-07-26 12:50:00|||||||||26
1627304100000|2021-07-26 12:55:00|||||||||19
1627304400000|2021-07-26 13:00:00|||||||||15
1627304700000|2021-07-26 13:05:00||275951||275900||275951||275900|47
1627305000000|2021-07-26 13:10:00||275903||276041||276041||275903|41
1627305300000|2021-07-26 13:15:00|||||||||17
1627305600000|2021-07-26 13:20:00|276400|275900|276400|276000|276400|276000|276400|275900|87
1627305900000|2021-07-26 13:25:00|276410|276100|276970|276403|276970|276571|276410|276067|1926
1627306200000|2021-07-26 13:30:00|276969|276370|275560|275302|276969|276538|275373|275200|34143
1627306500000|2021-07-26 13:35:00|275535|275305|277247|276708|277470|277303|275461|275305|9758
1627306800000|2021-07-26 13:40:00|277208|276669|276886|276551|277208|276801|276489|276087|2964
1627307100000|2021-07-26 13:45:00|276882|276552|276573|276450|276886|276633|276293|276012|5695
1627307400000|2021-07-26 13:50:00|276689|276511|276620|276420|276774|276577|276297|276100|5000
1627307700000|2021-07-26 13:55:00|276578|276364|276691|276542|277040|276966|276431|276110|3392
1627308000000|2021-07-26 14:00:00|276690|276543|277165|277023|277250|277175|276689|276543|5407
1627308300000|2021-07-26 14:05:00|277161|277019|277294|277124|277500|277331|277100|277000|3926
1627308600000|2021-07-26 14:10:00|277293|277134|276789|276504|277328|277146|276542|276410|8024
1627308900000|2021-07-26 14:15:00|276647|276500|276354|276000|276647|276500|276240|276000|6578
1627309200000|2021-07-26 14:20:00|276353|276001|276795|276673|276796|276674|276291|276000|2260
1627309500000|2021-07-26 14:25:00|276794|276674|276646|276442|277000|276748|276517|276309|2454
1627309800000|2021-07-26 14:30:00|276605|276369|277349|277080|277349|277156|276523|276310|1700
1627310100000|2021-07-26 14:35:00|277346|277081|277599|277302|277600|277460|277260|277080|6949
1627310400000|2021-07-26 14:40:00|277587|277303|277098|276885|277587|277303|276900|276800|2301
1627310700000|2021-07-26 14:45:00|277031|276886|276693|276590|277061|276886|276693|276590|2319
1627311000000|2021-07-26 14:50:00|276652|276526|276498|276414|276732|276607|276498|276363|4561
1627311300000|2021-07-26 14:55:00|276517|276306|276730|276392|276856|276703|276428|276306|2411
1627311600000|2021-07-26 15:00:00|276696|276393|276239|276121|276730|276519|276122|276000|2435
1627311900000|2021-07-26 15:05:00|276238|276122|276210|276000|276490|276245|276143|276000|1100
1627312200000|2021-07-26 15:10:00|276272|276001|276416|276215|276453|276271|276244|276000|3024
1627312500000|2021-07-26 15:15:00|276417|276264|276631|276417|276720|276581|276416|276215|5162
1627312800000|2021-07-26 15:20:00|276626|276418|276678|276427|276680|276600|276360|276212|1687
1627313100000|2021-07-26 15:25:00|276677|276428|276699|276500|276744|276580|276543|276399|1600
1627313400000|2021-07-26 15:30:00|276698|276520|276565|276325|276699|276631|276542|276300|3217
1627313700000|2021-07-26 15:35:00|276564|276373|276635|276500|276639|276569|276499|276373|2342
1627314000000|2021-07-26 15:40:00|276637|276501|276674|276510|276700|276629|276597|276500|2852
1627314300000|2021-07-26 15:45:00|276684|276543|276926|276820|277001|276869|276668|276543|5037
1627314600000|2021-07-26 15:50:00|276902|276814|277053|276878|277053|276919|276799|276660|2967
1627314900000|2021-07-26 15:55:00|277052|276879|277247|277052|277250|277069|277051|276878|2648
1627315200000|2021-07-26 16:00:00|277182|277057|277537|277427|277665|277510|277182|277057|4907
1627315500000|2021-07-26 16:05:00|277590|277428|277737|277617|277909|277717|277582|277428|3200
1627315800000|2021-07-26 16:10:00|277736|277616|277672|277500|277736|277616|277392|277300|6726
1627316100000|2021-07-26 16:15:00|277667|277492|277448|277261|277672|277492|277314|277252|4697
1627316400000|2021-07-26 16:20:00|277449|277255|277353|277163|277604|277452|277280|277123|3220
1627316700000|2021-07-26 16:25:00|277352|277165|277383|277130|277491|277367|277255|277123|2898
1627317000000|2021-07-26 16:30:00|277300|277128|277299|277055|277351|277221|277220|277055|1800
1627317300000|2021-07-26 16:35:00|277298|277056|277375|277107|277375|277210|277289|277055|200
1627317600000|2021-07-26 16:40:00|277374|277108|277232|277106|277375|277253|277232|277106|2300
1627317900000|2021-07-26 16:45:00|277231|277107|277339|277090|277348|277201|277202|277055|2200
1627318200000|2021-07-26 16:50:00|277337|277091|277398|277146|277431|277317|277236|277090|2159
1627318500000|2021-07-26 16:55:00|277397|277207|277644|277500|277700|277650|277327|277146|5057
1627318800000|2021-07-26 17:00:00|277700|277536|277730|277574|277796|277594|277686|277500|900
1627319100000|2021-07-26 17:05:00|277719|277573|277822|277600|277852|277650|277626|277536|4042
1627319400000|2021-07-26 17:10:00|277839|277723|277911|277789|277990|277912|277827|277654|2410
1627319700000|2021-07-26 17:15:00|277901|277788|277765|277666|277911|277789|277765|277665|1096
1627320000000|2021-07-26 17:20:00|277764|277667|277583|277418|277822|277707|277440|277200|2100
1627320300000|2021-07-26 17:25:00|277539|277419|277624|277419|277630|277513|277526|277418|1096
1627320600000|2021-07-26 17:30:00|277623|277420|277367|277200|277624|277420|277365|277200|2200
1627320900000|2021-07-26 17:35:00|277368|277201|277243|277119|277397|277291|277213|277111|3771
1627321200000|2021-07-26 17:40:00|277242|277112|277442|277315|277447|277316|277240|277112|2608
1627321500000|2021-07-26 17:45:00|277441|277319|277198|277056|277442|277319|277130|277055|1757
1627321800000|2021-07-26 17:50:00|277227|277055|277180|276920|277338|277146|277010|276900|3819
1627322100000|2021-07-26 17:55:00|277179|276928|277180|277000|277180|277100|277149|276928|1100
1627322400000|2021-07-26 18:00:00|277179|277001|277432|277213|277453|277248|277137|277000|3026
1627322700000|2021-07-26 18:05:00|277431|277408|277950|277805|277990|277805|277431|277271|4015
1627323000000|2021-07-26 18:10:00|277949|277806|277854|277738|278000|277920|277853|277737|3898
1627323300000|2021-07-26 18:15:00|277841|277765|277752|277566|277841|277765|277586|277500|1800
1627323600000|2021-07-26 18:20:00|277730|277564|277792|277519|277977|277724|277700|277505|1593
1627323900000|2021-07-26 18:25:00|277790|277524|277742|277519|277790|277543|277591|277319|1637
1627324200000|2021-07-26 18:30:00|277741|277520|277450|277364|277741|277545|277449|277354|1697
1627324500000|2021-07-26 18:35:00|277448|277353|277495|277288|277675|277512|277393|277288|2440
1627324800000|2021-07-26 18:40:00|277494|277289|277623|277486|277675|277486|277473|277288|906
1627325100000|2021-07-26 18:45:00|277621|277487|277941|277713|278000|277713|277620|277487|2163
1627325400000|2021-07-26 18:50:00|277940|277714|277816|277687|277940|277750|277816|277680|1843
1627325700000|2021-07-26 18:55:00|277817|277688|278074|277928|278350|278014|277816|277688|3892
1627326000000|2021-07-26 19:00:00|278075|277927|278337|278160|278412|278200|277999|277793|3824
1627326300000|2021-07-26 19:05:00|278328|278159|278303|278069|278500|278266|278280|278059|2787
1627326600000|2021-07-26 19:10:00|278302|278070|278249|278085|278303|278110|278095|278069|3874
1627326900000|2021-07-26 19:15:00|278248|278086|278011|277854|278300|278201|278011|277831|2400
1627327200000|2021-07-26 19:20:00|278010|277853|278290|278137|278380|278151|277995|277853|3187
1627327500000|2021-07-26 19:25:00|278289|278152|278454|278288|278500|278387|278195|278152|3876
1627327800000|2021-07-26 19:30:00|278453|278289|278472|278379|278500|278387|278441|278288|3330
1627328100000|2021-07-26 19:35:00|278471|278374|278449|278251|278499|278379|278316|278201|5183
1627328400000|2021-07-26 19:40:00|278448|278255|278255|278099|278494|278288|278213|278099|6350
1627328700000|2021-07-26 19:45:00|278254|278100|278196|278030|278260|278100|278026|277800|4093
1627329000000|2021-07-26 19:50:00|278197|278167|279232|278956|279300|279019|278186|278050|16698
1627329300000|2021-07-26 19:55:00|279231|278882|279301|279300|279500|279350|279052|278882|13698
1627329600000|2021-07-26 20:00:00|279303|279289|279344|278528|279989|279289|279302|278517|105439
1627329900000|2021-07-26 20:05:00|279350|279003|279446|279003|279447|279004|279350|279001|84
1627330200000|2021-07-26 20:10:00|279350|279004|279439|279200|279446|279212|279350|279004|441
1627330500000|2021-07-26 20:15:00|279499|279177|279496|279200|279499|279200|279496|279177|189
1627330800000|2021-07-26 20:20:00|279499|279231|279599|279301|279990|279500|279499|279177|653
1627331100000|2021-07-26 20:25:00|279699|279341|279596|279351|279699|279351|279596|279301|188
1627331400000|2021-07-26 20:30:00|279599|279400|279588|279301|279599|279400|279588|279301|486
1627331700000|2021-07-26 20:35:00|279500|279400|279500|279303|279500|279400|279500|279301|94
1627332000000|2021-07-26 20:40:00|||||||||129
1627332300000|2021-07-26 20:45:00|||||||||21
1627332600000|2021-07-26 20:50:00|||||||||8
1627332900000|2021-07-26 20:55:00|279499|279350|279499|279350|279499|279350|279499|279350|7
1627333200000|2021-07-26 21:00:00||279301||279001||279301||279001|811
1627333500000|2021-07-26 21:05:00|279500|279302|279500|279302|279500|279302|279500|279302|24
1627333800000|2021-07-26 21:10:00|||||||||252
1627334100000|2021-07-26 21:15:00||279300||279301||279301||279001|282
1627334400000|2021-07-26 21:20:00|279400||279400||279400||279400||195
1627334700000|2021-07-26 21:25:00|||||||||24
1627335000000|2021-07-26 21:30:00|||||||||124
1627335300000|2021-07-26 21:35:00|279500|279352|279500|279400|279500|279400|279500|279352|40
1627335600000|2021-07-26 21:40:00||279302||279302||279302||279302|10
1627335900000|2021-07-26 21:45:00|279990|279402|279989|279402|279990|279402|279989|279402|190
1627336200000|2021-07-26 21:50:00|||||||||2
1627336500000|2021-07-26 21:55:00|279990|279500|279990|279410|279990|279500|279989|279410|48
1627336800000|2021-07-26 22:00:00|279989|279500|279989|279500|279989|279500|279989|279500|175
1627337100000|2021-07-26 22:05:00|279985|279501|279800|279500|279989|279501|279800|279500|23
1627337400000|2021-07-26 22:10:00|279980|279501|279980|279501|279980|279501|279980|279500|21
1627337700000|2021-07-26 22:15:00||279500||279500||279500||279500|7
1627338000000|2021-07-26 22:20:00|||||||||58
1627338300000|2021-07-26 22:25:00|||||||||24
1627338600000|2021-07-26 22:30:00|||||||||14
1627338900000|2021-07-26 22:35:00|279690||279690||279690||279690||83
1627339200000|2021-07-26 22:40:00|279699||279699||279699||279699||16
1627339500000|2021-07-26 22:45:00|||||||||182
1627339800000|2021-07-26 22:50:00||279501||279501||279501||279501|70
1627340100000|2021-07-26 22:55:00||279500||279501||279501||279500|22
1627340400000|2021-07-26 23:00:00|279696|279500|279500|279410|279696|279500|279500|279410|189
1627341000000|2021-07-26 23:10:00|279690||279699||279699||279690||19
1627341300000|2021-07-26 23:15:00|279696|279415|279696|279415|279696|279415|279696|279415|31
1627341600000|2021-07-26 23:20:00|279699|279416|279696|279420|279699|279420|279696|279416|15
1627341900000|2021-07-26 23:25:00|279699|279416|279699|279416|279699|279420|279690|279416|33
1627342200000|2021-07-26 23:30:00|||||||||16
1627342500000|2021-07-26 23:35:00|||||||||15
1627342800000|2021-07-26 23:40:00|281000|279501|281000|279416|281000|279501|281000|279416|224
1627343100000|2021-07-26 23:45:00|280499|279699|279985|279417|280499|279800|279800|279416|295
1627343400000|2021-07-26 23:50:00|||||||||76
1627373100000|2021-07-27 08:05:00|279956|279230|280753|278100|280753|279234|279270|278100|236
1627373400000|2021-07-27 08:10:00|280116|278273|279460|278108|280753|278294|279414|278100|69
1627373700000|2021-07-27 08:15:00||278100||278100||278236||278100|17
1627374000000|2021-07-27 08:20:00|279159||279460||279460||279159||19
1627374300000|2021-07-27 08:25:00|279125||279460||279460||278945||62
1627374600000|2021-07-27 08:30:00|279459||279288||279460||279287||4
1627374900000|2021-07-27 08:35:00|279287||279200||279288||279200||15
1627375200000|2021-07-27 08:40:00|279093||279200||279200||279088||8
1627375500000|2021-07-27 08:45:00|||||||||1
1627375800000|2021-07-27 08:50:00|279289||279200||279289||279200||5
1627376100000|2021-07-27 08:55:00|279460||279200||279460||279200||12
1627376400000|2021-07-27 09:00:00|279250||279250||279250||279249||3
1627376700000|2021-07-27 09:05:00|279460||279289||279460||279249||3
1627377000000|2021-07-27 09:10:00|279250||279250||279250||279250||47
1627377300000|2021-07-27 09:15:00|279249||279250||279289||279249||5
1627377600000|2021-07-27 09:20:00|279289||279200||279289||279200||4
1627377900000|2021-07-27 09:25:00|||||||||1
1627378200000|2021-07-27 09:30:00|||||||||1
1627378500000|2021-07-27 09:35:00|||||||||7
1627378800000|2021-07-27 09:40:00|||||||||3
1627379100000|2021-07-27 09:45:00|||||||||2
1627379400000|2021-07-27 09:50:00|||||||||4
1627380000000|2021-07-27 10:00:00|||||||||38
1627380300000|2021-07-27 10:05:00|||||||||6
1627380600000|2021-07-27 10:10:00|||||||||1
1627380900000|2021-07-27 10:15:00||278780||278100||278780||278100|5
1627381200000|2021-07-27 10:20:00||278200||278200||278200||278200|0
1627381500000|2021-07-27 10:25:00|||||||||18
1627381800000|2021-07-27 10:30:00|279289|278300|279289|278200|279289|278300|279289|278200|17
1627382100000|2021-07-27 10:35:00|279335|278300|279289|278200|279368|278300|279289|278200|2
1627382400000|2021-07-27 10:40:00|279460|278300|279460|278225|279474|278999|279289|278193|75
1627382700000|2021-07-27 10:45:00|279420|278300|279460|278230|279460|278339|279420|278193|14
1627383000000|2021-07-27 10:50:00||278300||278262||278300||278230|3
1627383300000|2021-07-27 10:55:00|279477|278110|279460|278269|279500|278269|279460|278110|2
1627383600000|2021-07-27 11:00:00|279500|279300|280699|279595|281000|279866|279500|279300|787
1627383900000|2021-07-27 11:05:00|280500|280000|281699|280000|283147|280273|280500|280000|239
1627384200000|2021-07-27 11:10:00|281695|280001|280500|280000|281695|280600|280500|280000|1583
1627384500000|2021-07-27 11:15:00|280440|280001|280500|280002|280500|280002|280440|280001|114
1627384800000|2021-07-27 11:20:00||280001||280001||280003||280001|113
1627385100000|2021-07-27 11:25:00||280020||280020||280023||280020|109
1627385400000|2021-07-27 11:30:00|280499|280021|280900|280026|281000|280260|280499|280021|918
1627385700000|2021-07-27 11:35:00|281000|280300|281000|280500|281000|280540|280900|280300|191
1627386000000|2021-07-27 11:40:00|280999|280540|280760|280303|280999|280540|280540|280300|546
1627386300000|2021-07-27 11:45:00|280998|280300|280700|280300|280998|280333|280700|280300|316
1627386600000|2021-07-27 11:50:00|280600|280001|280599|280002|280600|280002|280599|280001|772
1627386900000|2021-07-27 11:55:00||280200||280002||280200||280002|144
1627387200000|2021-07-27 12:00:00|280709|280020|280699|280001|280709|280103|280699|280001|111
1627387500000|2021-07-27 12:05:00|280700|280005|280699|280010|280700|280200|280460|280001|116
1627387800000|2021-07-27 12:10:00|280697|280011|280697|280001|280697|280011|280697|280000|208
1627388100000|2021-07-27 12:15:00|280690|280040|280400|280040|280690|280040|280250|280040|163
1627388400000|2021-07-27 12:20:00|280199|280041|280500|280041|280697|280041|280199|280040|497
1627388700000|2021-07-27 12:25:00|280697|280100|280690|280046|280697|280100|280690|280041|95
1627389000000|2021-07-27 12:30:00|280697|280045|280697|280045|280697|280045|280600|280045|53
1627389300000|2021-07-27 12:35:00|280700|280200|280200|280075|280700|280200|280200|280045|648
1627389600000|2021-07-27 12:40:00|280600|280156|280582|280075|280600|280156|280150|280075|189
1627389900000|2021-07-27 12:45:00||280100||280075||280100||280075|387
1627390200000|2021-07-27 12:50:00|280600|280100|280599|280100|280600|280100|280599|280100|238
1627390500000|2021-07-27 12:55:00|280500|280075|280500|280200|280709|280500|280499|280075|1159
1627390800000|2021-07-27 13:00:00|280689|280360|280400|280075|280709|280500|280399|280075|1370
1627391100000|2021-07-27 13:05:00||280100||280100||280120||280100|203
1627391400000|2021-07-27 13:10:00|280200|280075|280200|280040|280200|280100|280200|280040|1333
1627391700000|2021-07-27 13:15:00|280168|280000|280200|279900|280200|280000|280160|279500|900
1627392000000|2021-07-27 13:20:00|280600|280000|280600|279501|280600|280126|280600|279500|319
1627392300000|2021-07-27 13:25:00|280999|280154|280569|279501|281000|280419|280400|279501|919
1627392600000|2021-07-27 13:30:00|280021|280000|279279|279100|280569|280001|279046|278737|29845
1627392900000|2021-07-27 13:35:00|279217|278769|279240|279048|279800|279445|279153|278769|6125
1627393200000|2021-07-27 13:40:00|279326|279080|278542|278390|279326|279080|278266|278145|10089
1627393500000|2021-07-27 13:45:00|278541|278400|278914|278791|279086|278850|278541|278400|7261
1627393800000|2021-07-27 13:50:00|278968|278792|279066|278839|279486|279301|278964|278792|7422
1627394100000|2021-07-27 13:55:00|279024|278844|278479|278252|279039|279000|278194|278075|3650
1627394400000|2021-07-27 14:00:00|278448|278277|278954|278803|279200|279026|278362|278075|6215
1627394700000|2021-07-27 14:05:00|278952|278802|278803|278500|278967|278853|278710|278400|3954
1627395000000|2021-07-27 14:10:00|278798|278557|277696|277500|278798|278585|277696|277356|8361
1627395300000|2021-07-27 14:15:00|277647|277501|277007|276800|277647|277512|276997|276800|13853
1627395600000|2021-07-27 14:20:00|276979|276801|277617|277289|277842|277503|276979|276800|1860
1627395900000|2021-07-27 14:25:00|277616|277400|278068|277570|278145|277905|277563|277300|1900
1627396200000|2021-07-27 14:30:00|278025|277571|276822|276601|278041|277708|276809|276600|2494
1627396500000|2021-07-27 14:35:00|276815|276603|275730|275500|276815|276606|275651|275418|6070
1627396800000|2021-07-27 14:40:00|275684|275501|275983|275617|275995|275646|275504|275280|4067
1627397100000|2021-07-27 14:45:00|275928|275618|275534|275300|275928|275618|275534|275300|1265
1627397400000|2021-07-27 14:50:00|275510|275301|274309|274031|275534|275301|274295|274000|4992
1627397700000|2021-07-27 14:55:00|274319|274032|275172|274746|275294|275144|274312|274032|3167
1627398000000|2021-07-27 15:00:00|274992|274747|275990|275520|276500|275912|274895|274500|10114
1627398300000|2021-07-27 15:05:00|275653|275330|275214|274983|275653|275331|275214|274962|1200
1627398600000|2021-07-27 15:10:00|275210|275000|275638|275371|275833|275605|275168|274990|4410
1627398900000|2021-07-27 15:15:00|275502|275300|274086|274000|275639|275525|274086|274000|5164
1627399200000|2021-07-27 15:20:00|274139|273929|274519|274217|274568|274348|273805|273500|3379
1627399500000|2021-07-27 15:25:00|274518|274173|274096|273990|274518|274257|273793|273551|5000
1627399800000|2021-07-27 15:30:00|274095|273897|273689|273366|274096|273934|273603|273268|4295
1627400100000|2021-07-27 15:35:00|273688|273320|273578|273300|273740|273619|273280|273000|3333
1627400400000|2021-07-27 15:40:00|273577|273301|272914|272835|273687|273463|272911|272730|8220
1627400700000|2021-07-27 15:45:00|272927|272839|273426|273210|273564|273215|272927|272731|5342
1627401000000|2021-07-27 15:50:00|273417|273250|273923|273644|274191|273852|273280|273020|7051
1627401300000|2021-07-27 15:55:00|274011|273664|273900|273600|274062|273949|273784|273458|3400
1627401600000|2021-07-27 16:00:00|273899|273601|273355|273106|273900|273603|273130|273000|3918
1627401900000|2021-07-27 16:05:00|273354|273107|273443|273133|273444|273133|272672|272500|4672
1627402200000|2021-07-27 16:10:00|273342|273135|273173|272905|273530|273173|273111|272801|1200
1627402500000|2021-07-27 16:15:00|273172|273001|273445|273079|273450|273101|273062|272800|3510
1627402800000|2021-07-27 16:20:00|273444|273080|272954|272803|273444|273082|272937|272800|3283
1627403100000|2021-07-27 16:25:00|272955|272804|272711|272401|272955|272850|272380|272144|9107
1627403400000|2021-07-27 16:30:00|272618|272402|271822|271500|272712|272579|271801|271500|5771
1627403700000|2021-07-27 16:35:00|271984|271530|272032|271779|272246|272031|271691|271490|6614
1627404000000|2021-07-27 16:40:00|272042|271861|272400|272280|272568|272344|272042|271730|6077
1627404300000|2021-07-27 16:45:00|272399|272281|272189|272040|272600|272429|272189|272001|3588
1627404600000|2021-07-27 16:50:00|272188|272026|271874|271717|272400|272258|271874|271717|2891
1627404900000|2021-07-27 16:55:00|271945|271718|271543|271300|271945|271718|271486|271085|2407
1627405200000|2021-07-27 17:00:00|271517|271301|271275|271078|271990|271809|271132|271002|6038
1627405500000|2021-07-27 17:05:00|271439|271010|271499|271239|271703|271245|270840|270525|2849
1627405800000|2021-07-27 17:10:00|271498|271311|270740|270300|271498|271318|270507|270200|2321
1627406100000|2021-07-27 17:15:00|270738|270522|270638|270300|271465|271008|270496|270300|2333
1627406400000|2021-07-27 17:20:00|270637|270361|270638|270240|270638|270523|270356|270200|4284
1627406700000|2021-07-27 17:25:00|270637|270300|270900|270438|271014|270580|270360|270100|1882
1627407000000|2021-07-27 17:30:00|271010|270619|271000|270712|271100|270973|270763|270328|3765
1627407300000|2021-07-27 17:35:00|270989|270762|271256|271077|271429|271144|270978|270713|3120
1627407600000|2021-07-27 17:40:00|271255|271083|271329|270940|271330|271269|271114|270850|4984
1627407900000|2021-07-27 17:45:00|271288|271001|271383|271202|271635|271292|271286|271001|900
1627408200000|2021-07-27 17:50:00|271384|271201|271445|271248|271465|271352|271213|271000|3304
1627408500000|2021-07-27 17:55:00|271444|271249|270541|270250|271445|271357|270541|270250|3362
1627408800000|2021-07-27 18:00:00|270520|270228|270685|270440|270854|270695|270339|270200|7074
1627409100000|2021-07-27 18:05:00|270700|270489|270696|270568|270853|270641|270596|270300|4209
1627409400000|2021-07-27 18:10:00|270695|270518|270940|270705|271034|270931|270589|270501|1714
1627409700000|2021-07-27 18:15:00|270941|270710|271797|271634|271797|271634|270941|270710|3600
1627410000000|2021-07-27 18:20:00|271807|271635|272472|272139|272656|272543|271712|271635|5088
1627410300000|2021-07-27 18:25:00|272471|272140|272417|272230|272615|272434|272359|272038|2000
1627410600000|2021-07-27 18:30:00|272341|272092|272927|272800|273000|272883|272230|272092|3100
1627410900000|2021-07-27 18:35:00|272926|272801|272646|272500|273000|272920|272646|272500|2800
1627411200000|2021-07-27 18:40:00|272645|272507|272787|272582|272787|272631|272518|272235|4214
1627411500000|2021-07-27 18:45:00|272802|272620|273000|272900|273154|273021|272767|272522|3627
1627411800000|2021-07-27 18:50:00|273015|272899|273089|272981|273284|273150|272911|272700|9372
1627412100000|2021-07-27 18:55:00|273133|272982|273171|273046|273395|273289|272901|272500|8246
1627412400000|2021-07-27 19:00:00|273178|273101|273612|273445|273716|273542|273178|273048|3640
1627412700000|2021-07-27 19:05:00|273613|273446|273866|273666|273866|273666|273231|273000|6880
1627413000000|2021-07-27 19:10:00|273792|273432|273060|272900|273792|273502|272903|272700|6890
1627413300000|2021-07-27 19:15:00|273061|272901|273193|273000|273323|273074|273059|272900|3711
1627413600000|2021-07-27 19:20:00|273192|273001|272520|272240|273193|273033|272130|271700|11473
1627413900000|2021-07-27 19:25:00|272518|272241|272986|272775|273013|272929|272485|272240|4672
1627414200000|2021-07-27 19:30:00|273013|272500|273116|272600|273192|273007|272710|272450|5583
1627414500000|2021-07-27 19:35:00|273043|272604|272981|272750|273117|273046|272811|272503|4611
1627414800000|2021-07-27 19:40:00|272872|272751|272768|272651|272872|272768|272231|272006|10343
1627415100000|2021-07-27 19:45:00|272767|272672|273030|272901|273200|273082|272664|272414|7470
1627415400000|2021-07-27 19:50:00|273045|272975|272852|272557|273482|273344|272636|272500|31730
1627415700000|2021-07-27 19:55:00|272782|272588|273593|273300|273654|273463|272216|272146|47049
1627416000000|2021-07-27 20:00:00|273600|271951|273000|272500|273700|273214|273000|270793|75409
1627416300000|2021-07-27 20:05:00|273500|270700|270000|269100|273700|272500|269678|268007|6186
1627416600000|2021-07-27 20:10:00|272500|269000|280776|280400|280800|280400|271900|269000|29887
1627416900000|2021-07-27 20:15:00|280800|280500|278198|277318|281995|281592|277556|275517|88041
1627417200000|2021-07-27 20:20:00|278200|277759|279080|278711|280400|280000|277000|276500|55098
1627417500000|2021-07-27 20:25:00|279400|278664|277500|277244|279482|278756|276500|276493|26923
1627417800000|2021-07-27 20:30:00|277451|276900|275651|275212|277500|277000|275300|275193|23402
1627418100000|2021-07-27 20:35:00|275738|275368|275700|275120|276000|275700|274667|274171|18643
1627418400000|2021-07-27 20:40:00|275500|275220|276535|276207|276535|276212|275499|275220|13882
1627418700000|2021-07-27 20:45:00|276574|276266|276100|275800|277200|277000|276100|275800|10385
1627419000000|2021-07-27 20:50:00|276095|275700|275995|275800|276900|276100|275800|275226|4914
1627419300000|2021-07-27 20:55:00|276029|275880|275998|275600|276267|276002|275599|275004|6306
1627419600000|2021-07-27 21:00:00|275818|275800|276266|275900|276267|275905|275800|275800|2168
1627419900000|2021-07-27 21:05:00|276083|275802|276999|276450|276999|276450|276083|275802|3581
1627420200000|2021-07-27 21:10:00|276900|276500|276650|276450|276900|276600|276327|276200|3075
1627420500000|2021-07-27 21:15:00|276450|276414|276760|276335|276760|276414|276202|276000|5914
1627420800000|2021-07-27 21:20:00|276840|276421|276500|275362|276840|276421|275459|275362|5757
1627421100000|2021-07-27 21:25:00|275362|275364|274937|274819|276500|275700|274937|274800|6079
1627421400000|2021-07-27 21:30:00|275200|274822|275100|274800|275200|275004|274795|274500|3324
1627421700000|2021-07-27 21:35:00|275150|274802|274900|274600|275273|274900|274650|274500|6107
1627422000000|2021-07-27 21:40:00|274612|274612|274359|274200|274900|274725|274342|274193|3264
1627422300000|2021-07-27 21:45:00|274532|274005|274849|274500|274900|274712|274450|274005|2508
1627422600000|2021-07-27 21:50:00|274900|274330|274900|274600|274900|274800|274788|274330|999
1627422900000|2021-07-27 21:55:00|275000|274500|275400|274953|275400|275000|275000|274500|1523
1627423200000|2021-07-27 22:00:00||275000||275075||275108||275000|467
1627423500000|2021-07-27 22:05:00|275395|275100|275199|274900|275400|275200|275030|274477|1709
1627423800000|2021-07-27 22:10:00|275100|275000|275400|275200|275400|275300|275100|275000|1238
1627424100000|2021-07-27 22:15:00|275350|275100|275375|275200|275375|275225|275350|275100|1897
1627424400000|2021-07-27 22:20:00|275400|275205|276000|275500|276000|275500|275400|275200|1799
1627424700000|2021-07-27 22:25:00|276200|275600|276839|276000|276840|276250|276200|275200|2772
1627425000000|2021-07-27 22:30:00|276800|275750|276799|275750|276839|276001|276799|275200|129
1627425300000|2021-07-27 22:35:00|276720|275800|276760|275750|276839|276100|276300|275700|641
1627425600000|2021-07-27 22:40:00|276750|275700|276500|275608|276800|275801|276200|275000|1351
1627425900000|2021-07-27 22:45:00|276300|275510|276199|275510|276300|275608|276000|275250|443
1627426200000|2021-07-27 22:50:00|276172|275585|276299|275613|276300|275800|275999|275501|402
1627426500000|2021-07-27 22:55:00|276300|275508|276300|275800|276300|275800|276300|275508|128
1627426800000|2021-07-27 23:00:00|276500|275838|276200|275838|276500|275900|276200|275800|582
1627427100000|2021-07-27 23:05:00|276300|275808|275999|275500|276300|275808|275800|275000|781
1627427400000|2021-07-27 23:10:00|275900|275449|276299|275950|276300|275950|275772|275250|707
1627427700000|2021-07-27 23:15:00|276200||276289||276289||276100||276
1627428000000|2021-07-27 23:20:00|276200|275500|276200|275500|276200|275500|276100|275500|337
1627428300000|2021-07-27 23:25:00|276150|275600|276200|275701|276200|275701|276099|275600|302
1627428600000|2021-07-27 23:30:00||275712||275722||275800||275700|271
1627428900000|2021-07-27 23:35:00|276289|275822|276271|276000|276500|276000|276271|275822|489
1627429200000|2021-07-27 23:40:00|276300|276040|276100|275889|276300|276120|276100|275889|696
1627429500000|2021-07-27 23:45:00|276050|275700|276100|275800|276100|275800|276050|275700|414
1627429800000|2021-07-27 23:50:00|275948|275700|275800|275100|275948|275700|275800|275100|434
1627459500000|2021-07-28 08:05:00|278739|276800|279131|277000|279131|277540|278204|276800|123
1627459800000|2021-07-28 08:10:00|278507|277500|278575|277500|279131|277500|278188|277500|26
1627460100000|2021-07-28 08:15:00|279131||278730||279131||278669||21
1627460400000|2021-07-28 08:20:00|279131|277250|279131|277650|279131|277841|278035|277000|254
1627460700000|2021-07-28 08:25:00||277500||277496||278000||277496|53
1627461000000|2021-07-28 08:30:00|279765|278000|279765|277740|279765|278000|279756|277700|192
1627461300000|2021-07-28 08:35:00|278855|278000|278950|277496|279765|278000|278400|277250|234
1627461600000|2021-07-28 08:40:00|278871|278000|278950|277588|278950|278000|278812|277496|36
1627461900000|2021-07-28 08:45:00|279765|277000|278900|277466|279765|277588|278700|277000|209
1627462200000|2021-07-28 08:50:00|279409|278183|279695|278183|279765|278453|279409|278183|53
1627462500000|2021-07-28 08:55:00|279765||279000||279765||279000||21
1627462800000|2021-07-28 09:00:00|||||||||19
1627463100000|2021-07-28 09:05:00|278440|277250|278997|277000|279000|277250|278428|277000|249
1627463400000|2021-07-28 09:10:00|278948|277008|278800|277100|278997|277100|278800|277000|65
1627463700000|2021-07-28 09:15:00|278799|277000|278797|277500|278800|277840|278348|277000|57
1627464000000|2021-07-28 09:20:00|278308||278797||278797||278236||22
1627464300000|2021-07-28 09:25:00|278342||278797||278797||278115||102
1627464600000|2021-07-28 09:30:00|278100||278100||278100||278100||12
1627464900000|2021-07-28 09:35:00||277604||277100||277604||277100|106
1627465200000|2021-07-28 09:40:00||277250||277250||277250||277250|14
1627465500000|2021-07-28 09:45:00|277969||278100||278100||277959||105
1627465800000|2021-07-28 09:50:00|||||||||1
1627466100000|2021-07-28 09:55:00|||||||||2
1627466400000|2021-07-28 10:00:00|278352|277743|278797|277253|278800|277984|278296|277250|668
1627466700000|2021-07-28 10:05:00||277390||277255||277393||277250|56
1627467000000|2021-07-28 10:10:00|||||||||43
1627467300000|2021-07-28 10:15:00|278800||278800||278800||278799||1
1627467600000|2021-07-28 10:20:00|278799||278799||278799||278799||2
1627467900000|2021-07-28 10:25:00||277700||277554||277700||277554|24
1627468200000|2021-07-28 10:30:00||277700||277700||278040||277554|43
1627468500000|2021-07-28 10:35:00|278416|277756|278799|277700|278799|277778|278416|277700|226
1627468800000|2021-07-28 10:40:00|278444|277496|278799|277489|278799|277496|278089|277335|101
1627469100000|2021-07-28 10:45:00|278800|277426|278800|277489|278800|277492|278800|277300|0
1627469400000|2021-07-28 10:50:00|277944|277473|278800|277000|278800|277489|277895|277000|209
1627469700000|2021-07-28 10:55:00|278671|277537|278796|277101|278800|277537|278664|277000|5
1627470000000|2021-07-28 11:00:00|278798|278248|278300|277300|278798|278248|278043|277101|881
1627470300000|2021-07-28 11:05:00|278299|277303|278549|278098|278549|278098|278049|277303|490
1627470600000|2021-07-28 11:10:00|278649|277500|278699|278000|278800|278280|278615|277251|178
1627470900000|2021-07-28 11:15:00|278500|278100|278499|277254|278625|278100|278300|277251|478
1627471200000|2021-07-28 11:20:00|278349|277261|278625|278001|278625|278055|278340|277261|470
1627471500000|2021-07-28 11:25:00|278600|278000|278480|277600|278625|278001|278370|277400|365
1627471800000|2021-07-28 11:30:00|278449|277603|278116|277603|278470|277930|278116|277600|258
1627472100000|2021-07-28 11:35:00|278316|277707|278216|277800|278316|278010|278162|277603|374
1627472400000|2021-07-28 11:40:00|278209||278100||278216||278052||211
1627472700000|2021-07-28 11:45:00|277966|277700|278340|277003|278347|277700|277616|277000|290
1627473000000|2021-07-28 11:50:00|278200|277544|277900|277008|278200|277544|277673|277000|203
1627473300000|2021-07-28 11:55:00|277841|277462|278500|277699|278800|278110|277708|277000|1333
1627473600000|2021-07-28 12:00:00|278199|277000|278196|277001|278199|277243|277800|277000|514
1627473900000|2021-07-28 12:05:00|278028|277000|278196|277001|278196|277340|278028|277000|318
1627474200000|2021-07-28 12:10:00|278200|277447|277999|277300|278200|277567|277999|277000|803
1627474500000|2021-07-28 12:15:00|278000|277000|278000|277103|278000|277640|277929|277000|410
1627474800000|2021-07-28 12:20:00|277999|277000|278000|277063|278660|277542|277780|277000|475
1627475100000|2021-07-28 12:25:00|277999|277300|277800|277150|278000|277441|277800|277061|254
1627475400000|2021-07-28 12:30:00|277989|277494|278300|277376|278800|278500|277989|277150|2406
1627475700000|2021-07-28 12:35:00|278451|277500|278460|277500|278471|278143|278164|277500|516
1627476000000|2021-07-28 12:40:00|278469|278030|278788|277741|278800|278040|278469|277497|769
1627476300000|2021-07-28 12:45:00|278789|277725|278200|277621|278789|277725|278000|277621|739
1627476600000|2021-07-28 12:50:00|278000|277609|277893|277280|278200|277703|277870|277280|1151
1627476900000|2021-07-28 12:55:00|277684|277264|277237|277000|277950|277264|277191|277000|970
1627477200000|2021-07-28 13:00:00|277300|277036|277500|277000|277553|277047|277100|277000|1720
1627477500000|2021-07-28 13:05:00|277509|276731|277499|276900|277675|277139|277100|276731|1541
1627477800000|2021-07-28 13:10:00|277400|277001|277399|277000|277400|277100|277194|277000|754
1627478100000|2021-07-28 13:15:00|277400|277001|277563|277001|277563|277156|277300|277000|916
1627478400000|2021-07-28 13:20:00|277700|277156|278089|277621|278089|277700|277700|277001|1270
1627478700000|2021-07-28 13:25:00|277955|277500|277199|276500|278089|277500|277122|276500|1600
1627479000000|2021-07-28 13:30:00|277197|277000|278055|277860|279381|279252|277000|276800|40240
1627479300000|2021-07-28 13:35:00|278092|277813|275004|274301|278180|277918|274695|274260|22825
1627479600000|2021-07-28 13:40:00|274921|274315|275510|275222|275995|275565|274499|274260|15205
1627479900000|2021-07-28 13:45:00|275525|275301|275095|274600|275700|275460|274562|274319|9515
1627480200000|2021-07-28 13:50:00|275266|274900|277445|277047|277445|277047|275124|274754|12686
1627480500000|2021-07-28 13:55:00|277476|277091|277076|276889|277800|277624|276811|276445|15112
1627480800000|2021-07-28 14:00:00|277125|276903|276994|276856|277800|277681|276793|276500|11832
1627481100000|2021-07-28 14:05:00|277007|276858|277647|277442|277800|277580|277007|276857|11882
1627481400000|2021-07-28 14:10:00|277670|277501|277600|276934|278138|278013|277133|276730|17825
1627481700000|2021-07-28 14:15:00|277555|277054|278488|278183|278489|278322|277212|276934|7709
1627482000000|2021-07-28 14:20:00|278383|278184|278497|278174|278500|278385|277466|277200|12037
1627482300000|2021-07-28 14:25:00|278432|278179|278492|278024|278719|278503|278032|277832|9324
1627482600000|2021-07-28 14:30:00|278253|278058|278951|278801|279253|279053|278253|278000|8653
1627482900000|2021-07-28 14:35:00|278930|278821|278939|278820|279278|279028|278746|278512|7949
1627483200000|2021-07-28 14:40:00|279020|278819|277837|277606|279020|278819|277687|277505|12477
1627483500000|2021-07-28 14:45:00|277811|277505|278305|277902|278488|278070|277715|277505|7008
1627483800000|2021-07-28 14:50:00|278174|278053|278567|278396|278600|278486|277990|277634|10592
1627484100000|2021-07-28 14:55:00|278520|278300|278086|277893|278565|278332|277917|277620|4861
1627484400000|2021-07-28 15:00:00|278157|277897|278079|278001|278393|278278|278015|277800|6914
1627484700000|2021-07-28 15:05:00|278069|278041|277554|277415|278393|278166|277438|277213|10638
1627485000000|2021-07-28 15:10:00|277552|277367|276775|276620|277553|277401|276747|276500|17482
1627485300000|2021-07-28 15:15:00|276748|276642|276999|276803|277000|276913|276499|276120|8788
1627485600000|2021-07-28 15:20:00|277000|276864|276389|276077|277200|276978|276103|276000|8904
1627485900000|2021-07-28 15:25:00|276387|276202|276128|275920|276402|276224|275982|275800|9790
1627486200000|2021-07-28 15:30:00|276127|275904|276052|275858|276127|275904|275356|275200|9485
1627486500000|2021-07-28 15:35:00|276054|275859|275724|275607|276265|275948|275709|275537|8079
1627486800000|2021-07-28 15:40:00|275723|275608|275870|275634|276000|275860|275648|275500|4239
1627487100000|2021-07-28 15:45:00|275869|275533|275682|275529|276265|276119|275600|275500|5808
1627487400000|2021-07-28 15:50:00|275697|275551|275439|275141|275750|275654|275284|275100|4710
1627487700000|2021-07-28 15:55:00|275390|275142|275724|275518|275800|275632|275384|275100|3100
1627488000000|2021-07-28 16:00:00|275723|275517|275747|275616|275800|275690|275570|275300|1398
1627488300000|2021-07-28 16:05:00|275746|275605|276273|276158|276427|276165|275662|275537|3064
1627488600000|2021-07-28 16:10:00|276272|276157|276039|275780|276372|276157|275966|275778|6857
1627488900000|2021-07-28 16:15:00|275873|275748|275539|275301|275965|275835|275427|275300|5931
1627489200000|2021-07-28 16:20:00|275538|275302|275699|275426|276000|275569|275491|275300|4132
1627489500000|2021-07-28 16:25:00|275700|275425|275709|275495|275800|275691|275578|275353|3407
1627489800000|2021-07-28 16:30:00|275700|275496|275790|275550|275799|275700|275600|275452|4599
1627490100000|2021-07-28 16:35:00|275789|275670|274743|274500|275789|275670|274661|274500|8037
1627490400000|2021-07-28 16:40:00|274738|274501|274691|274391|274930|274767|274439|274154|5517
1627490700000|2021-07-28 16:45:00|274690|274395|274900|274729|274930|274729|274649|274395|1836
1627491000000|2021-07-28 16:50:00|274899|274730|274896|274736|274950|274736|274614|274480|9250
1627491300000|2021-07-28 16:55:00|274900|274681|274265|274119|274900|274686|274265|274118|5549
1627491600000|2021-07-28 17:00:00|274327|274118|274644|274500|274850|274647|274287|274118|11316
1627491900000|2021-07-28 17:05:00|274749|274531|274461|274207|274800|274669|274460|274200|4037
1627492200000|2021-07-28 17:10:00|274460|274208|273959|273724|274544|274330|273920|273724|6931
1627492500000|2021-07-28 17:15:00|273958|273725|273605|273353|273959|273726|273399|273201|5255
1627492800000|2021-07-28 17:20:00|273604|273422|273784|273600|274117|273752|273570|273217|5378
1627493100000|2021-07-28 17:25:00|273782|273601|273913|273707|274000|273741|273604|273402|3825
1627493400000|2021-07-28 17:30:00|273872|273708|273835|273728|274000|273783|273668|273500|6921
1627493700000|2021-07-28 17:35:00|273814|273727|273591|273450|273814|273727|273532|273289|4137
1627494000000|2021-07-28 17:40:00|273590|273452|274200|273999|274445|274219|273590|273319|6130
1627494300000|2021-07-28 17:45:00|274215|274037|274430|274208|274793|274563|274215|274037|7883
1627494600000|2021-07-28 17:50:00|274429|274210|274400|274160|274430|274230|273991|273741|2694
1627494900000|2021-07-28 17:55:00|274392|274190|274460|274294|274900|274637|274274|273900|9920
1627495200000|2021-07-28 18:00:00|274428|274316|274983|274747|275400|275250|273367|273100|13784
1627495500000|2021-07-28 18:05:00|274982|274618|274677|274420|275200|274877|274471|274000|9446
1627495800000|2021-07-28 18:10:00|274676|274434|275200|274800|275200|274881|274676|274397|3227
1627496100000|2021-07-28 18:15:00|275120|274802|275041|274822|275200|275007|274975|274800|3218
1627496400000|2021-07-28 18:20:00|275096|274823|275100|274823|275100|275010|274726|274382|3973
1627496700000|2021-07-28 18:25:00|275098|274828|274421|274059|275098|274860|274277|274000|3445
1627497000000|2021-07-28 18:30:00|274398|274072|274365|274068|274421|274215|274035|273836|4125
1627497300000|2021-07-28 18:35:00|274364|274057|274436|274242|274437|274242|273589|273231|4892
1627497600000|2021-07-28 18:40:00|274437|274240|274509|273981|274650|274459|274280|273967|8116
1627497900000|2021-07-28 18:45:00|274446|274051|274570|274315|274650|274500|274026|273800|6719
1627498200000|2021-07-28 18:50:00|274562|274316|274085|273664|274576|274480|273699|273625|6207
1627498500000|2021-07-28 18:55:00|274000|273701|273825|273600|274000|273780|273769|273550|5110
1627498800000|2021-07-28 19:00:00|273793|273601|273843|273701|274000|273852|273740|273600|8331
1627499100000|2021-07-28 19:05:00|273933|273749|273794|273700|273933|273795|273667|273550|8559
1627499400000|2021-07-28 19:10:00|273860|273583|273838|273674|273933|273798|273631|273550|5678
1627499700000|2021-07-28 19:15:00|273886|273675|273983|273772|274200|274085|273836|273550|10180
1627500000000|2021-07-28 19:20:00|273984|273883|273825|273728|274100|273938|273755|273550|6769
1627500300000|2021-07-28 19:25:00|273900|273729|274125|273993|274200|274046|273755|273618|7768
1627500600000|2021-07-28 19:30:00|274140|274001|274082|273996|274388|274194|273921|273760|9022
1627500900000|2021-07-28 19:35:00|274047|273998|273643|273500|274191|274017|273643|273500|6657
1627501200000|2021-07-28 19:40:00|273621|273511|273767|273617|273833|273700|273437|273264|9018
1627501500000|2021-07-28 19:45:00|273765|273618|273550|273297|273766|273646|273217|273100|16144
1627501800000|2021-07-28 19:50:00|273700|273399|273325|273131|273700|273555|273244|273100|32756
1627502100000|2021-07-28 19:55:00|273301|273135|272902|272763|273325|273140|272700|272573|62271
1627502400000|2021-07-28 20:00:00|272914|272121|272800|272063|274000|272808|272800|272063|90288
1627502700000|2021-07-28 20:05:00|272763|272001|272570|271500|272763|272001|272200|271010|1689
1627503000000|2021-07-28 20:10:00|272600|271372|272499|271931|272695|272026|272162|271100|1606
1627503300000|2021-07-28 20:15:00|272200|271692|272400|272108|272600|272108|272200|271692|783
1627503600000|2021-07-28 20:20:00|272600|272008|272499|271900|272600|272272|272499|271900|402
1627503900000|2021-07-28 20:25:00|272500|272152|272588|272153|272600|272153|272500|272150|377
1627504200000|2021-07-28 20:30:00|272580|272150|272400|271989|272580|272300|272350|271989|731
1627504500000|2021-07-28 20:35:00|272500|271951|272500|271951|272500|271951|272500|271951|300
1627504800000|2021-07-28 20:40:00|272569|271952|272569|271951|272569|271952|272205|271950|122
1627505100000|2021-07-28 20:45:00|272579|272052|272579|272000|272579|272052|272579|272000|144
1627505400000|2021-07-28 20:50:00|272569|272008|272569|272014|272569|272014|272569|272008|16
1627505700000|2021-07-28 20:55:00|272579|272012|272569|272200|272579|272200|272569|272012|260
1627506000000|2021-07-28 21:00:00||272050||272051||272051||272050|24
1627506300000|2021-07-28 21:05:00|272445|272050|272579|272050|272579|272050|272445|272050|307
1627506600000|2021-07-28 21:10:00||272051||272050||272051||272050|88
1627506900000|2021-07-28 21:15:00|||||||||31
1627507200000|2021-07-28 21:20:00|||||||||6
1627507500000|2021-07-28 21:25:00|272569|272100|272569|272100|272569|272100|272569|272100|15
1627507800000|2021-07-28 21:30:00|||||||||3
1627508100000|2021-07-28 21:35:00|||||||||26
1627508400000|2021-07-28 21:40:00||272126||272133||272133||272126|10
1627508700000|2021-07-28 21:45:00||272126||272175||272200||272126|42
1627509000000|2021-07-28 21:50:00||272201||272201||272201||272201|7
1627509300000|2021-07-28 21:55:00||272150||272150||272150||272150|37
1627509600000|2021-07-28 22:00:00|||||||||10
1627509900000|2021-07-28 22:05:00|272533|272200|272550|272200|272569|272200|272533|272200|83
1627510200000|2021-07-28 22:10:00|272569|272300|272569|272300|272569|272300|272533|272300|91
1627510500000|2021-07-28 22:15:00|272529|272400|272529|272400|272529|272400|272529|272400|20
1627510800000|2021-07-28 22:20:00|||||||||61
1627511100000|2021-07-28 22:25:00|272500|272040|272457|272050|272500|272050|272457|272040|259
1627511400000|2021-07-28 22:30:00|272400|272200|272400|272200|272400|272200|272400|272200|38
1627511700000|2021-07-28 22:35:00|||||||||18
1627512000000|2021-07-28 22:40:00|||||||||19
1627512300000|2021-07-28 22:45:00|||||||||155
1627512600000|2021-07-28 22:50:00|272355||272355||272355||272355||147
1627512900000|2021-07-28 22:55:00|272275|272211|272569|272244|272569|272244|272239|272211|1023
1627513200000|2021-07-28 23:00:00|272533|272200|272400|272200|272569|272200|272400|272200|42
1627513500000|2021-07-28 23:05:00||272050||272050||272050||272050|120
1627513800000|2021-07-28 23:10:00|||||||||1
1627514100000|2021-07-28 23:15:00|||||||||45
1627514400000|2021-07-28 23:20:00|||||||||23
1627514700000|2021-07-28 23:25:00|||||||||10
1627515000000|2021-07-28 23:30:00|||||||||57
1627515300000|2021-07-28 23:35:00|||||||||24
1627515600000|2021-07-28 23:40:00|||||||||12
1627515900000|2021-07-28 23:45:00|272100||272400||272400||272100||220
1627516200000|2021-07-28 23:50:00|||||||||18
1627545900000|2021-07-29 08:05:00|274400||275701||275701||274304||112
1627546200000|2021-07-29 08:10:00|274685|273116|275701|272377|275701|273116|274685|272377|26
1627546500000|2021-07-29 08:15:00|274600|273301|274200|272377|275701|273301|274050|272377|180
1627546800000|2021-07-29 08:20:00|274118|272897|274200|272377|274200|272897|274114|272377|39
1627547100000|2021-07-29 08:25:00||272549||272560||272560||272377|3
1627547400000|2021-07-29 08:30:00||272377||272427||272511||272377|0
1627547700000|2021-07-29 08:35:00||272377||272389||272472||272377|6
1627548000000|2021-07-29 08:40:00||272377||272810||272810||272377|2
1627548300000|2021-07-29 08:45:00||272377||272879||272879||272377|2
1627548600000|2021-07-29 08:50:00||272377||272769||272867||272377|0
1627548900000|2021-07-29 08:55:00||272377||272721||272802||272377|2
1627549200000|2021-07-29 09:00:00||272377||272706||272801||272377|3
1627549500000|2021-07-29 09:05:00||272377||272679||272706||272377|25
1627549800000|2021-07-29 09:10:00|273942||274200||274200||273942||3
1627550100000|2021-07-29 09:15:00|273976|272857|274200|272377|274200|273614|273840|272377|130
1627550400000|2021-07-29 09:20:00||272379||272389||272389||272377|1
1627550700000|2021-07-29 09:25:00||272377||272479||272479||272377|6
1627551000000|2021-07-29 09:30:00|273849|272377|274200|272506|274200|272506|273849|272377|34
1627551300000|2021-07-29 09:35:00|273847|272377|274200|272377|274200|272589|273847|272377|25
1627551900000|2021-07-29 09:45:00|273878|272477|274200|272377|274200|272477|273878|272377|13
1627552200000|2021-07-29 09:50:00|273878|272447|274200|272377|274200|272532|273861|272377|53
1627552500000|2021-07-29 09:55:00||272402||272377||272402||272377|28
1627552800000|2021-07-29 10:00:00|273902|272533|274200|272519|274200|272769|273902|272377|23
1627553100000|2021-07-29 10:05:00|274197|272377|274197|272377|274197|272525|274197|272377|28
1627553400000|2021-07-29 10:10:00|274200|272497|274200|272590|274200|272590|274200|272377|6
1627553700000|2021-07-29 10:15:00|273675|272377|274200|272548|274200|272548|273675|272377|24
1627554000000|2021-07-29 10:20:00|273655|272377|274200|272377|274200|272377|273547|272377|108
1627554300000|2021-07-29 10:25:00|||||||||24
1627554600000|2021-07-29 10:30:00|273481||274200||274200||273481||24
1627554900000|2021-07-29 10:35:00|273393|272400|274200|272377|274200|272763|273282|272377|133
1627555200000|2021-07-29 10:40:00|273363|271846|274200|271000|274200|272000|273005|271000|49
1627555500000|2021-07-29 10:45:00|273194|272050|272975|271000|274200|272050|272880|271000|58
1627555800000|2021-07-29 10:50:00|274200|271520|273808|271530|275264|271673|273013|271000|1
1627556100000|2021-07-29 10:55:00|275701|271000|273826|271563|275701|271563|273826|271000|10
1627556400000|2021-07-29 11:00:00|272841|272040|273300|272113|273826|272200|272700|271700|86
1627556700000|2021-07-29 11:05:00||272115||272300||272341||272113|66
1627557000000|2021-07-29 11:10:00|274000|272568|273800|272300|274000|272623|273007|272300|122
1627557300000|2021-07-29 11:15:00|274000|272301|273900|272301|274000|272990|273238|272300|346
1627557600000|2021-07-29 11:20:00|274000||273300||274000||273300||51
1627557900000|2021-07-29 11:25:00|273800||273799||273800||273799||20
1627558200000|2021-07-29 11:30:00|273800|272300|273500|272300|273800|272300|273292|272300|153
1627558500000|2021-07-29 11:35:00||272553||272303||272553||272300|17
1627558800000|2021-07-29 11:40:00|||||||||24
1627559100000|2021-07-29 11:45:00|||||||||21
1627559400000|2021-07-29 11:50:00|273800|272525|273699|272763|273800|272763|273699|272525|52
1627559700000|2021-07-29 11:55:00|||||||||21
1627560000000|2021-07-29 12:00:00|273683||273699||273699||273683||30
1627560300000|2021-07-29 12:05:00|274000|273060|273699|272763|274000|273060|273699|272763|109
1627560600000|2021-07-29 12:10:00|273700||273699||273700||273699||44
1627560900000|2021-07-29 12:15:00|273320||273699||273699||273320||171
1627561200000|2021-07-29 12:20:00|||||||||28
1627561500000|2021-07-29 12:25:00|273700|273060|273699|272703|273700|273060|273699|272700|365
1627561800000|2021-07-29 12:30:00|273320|273054|273500|273000|273700|273300|273320|272700|697
1627562100000|2021-07-29 12:35:00|273700|273200|273290|272800|273700|273200|273099|272700|470
1627562400000|2021-07-29 12:40:00|273158|272700|273000|272403|273299|272700|272947|272200|551
1627562700000|2021-07-29 12:45:00|273699|272400|273698|272400|273699|272400|273300|272400|10
1627563000000|2021-07-29 12:50:00|273000|272500|273199|272500|273200|272576|272743|272500|80
1627563300000|2021-07-29 12:55:00||272501||272501||272650||272501|59
1627563600000|2021-07-29 13:00:00|272911|272636|272949|272503|273199|272636|272840|272500|263
1627563900000|2021-07-29 13:05:00||272700||272700||272700||272700|69
1627564200000|2021-07-29 13:10:00|||||||||69
1627564500000|2021-07-29 13:15:00|||||||||87
1627564800000|2021-07-29 13:20:00|272999|272755|273107|272700|273107|272755|272999|272700|402
1627565100000|2021-07-29 13:25:00|273239|272831|273686|272100|273700|272866|272430|272000|3253
1627565400000|2021-07-29 13:30:00|272201|272101|272762|272291|273686|273126|272201|272101|38884
1627565700000|2021-07-29 13:35:00|272760|272633|273008|272910|273298|273007|272500|272238|6164
1627566000000|2021-07-29 13:40:00|273069|272725|272870|272757|273100|272799|272571|272271|6746
1627566300000|2021-07-29 13:45:00|272885|272767|273313|273114|273500|273262|272870|272757|4758
1627566600000|2021-07-29 13:50:00|273200|273099|273442|273202|273500|273383|273109|272863|3085
1627566900000|2021-07-29 13:55:00|273443|273204|273269|273089|273500|273408|273203|273010|1100
1627567200000|2021-07-29 14:00:00|273256|273090|273297|273146|273444|273202|273000|272879|2731
1627567500000|2021-07-29 14:05:00|273295|273131|273071|272909|273296|273140|273000|272856|800
1627567800000|2021-07-29 14:10:00|273068|272894|272821|272677|273196|272894|272567|272342|1840
1627568100000|2021-07-29 14:15:00|272818|272653|272910|272581|272986|272739|272541|272223|1600
1627568400000|2021-07-29 14:20:00|272793|272660|273200|273002|273279|273128|272548|272223|5032
1627568700000|2021-07-29 14:25:00|273170|273010|273542|273412|273555|273414|273169|273002|2037
1627569000000|2021-07-29 14:30:00|273681|273416|273525|273202|273788|273549|273421|273095|1200
1627569300000|2021-07-29 14:35:00|273521|273300|273864|273628|273999|273780|273318|273106|3455
1627569600000|2021-07-29 14:40:00|273899|273770|273540|273337|274170|273918|273427|273106|2237
1627569900000|2021-07-29 14:45:00|273478|273351|273237|272701|273540|273351|272855|272659|1874
1627570200000|2021-07-29 14:50:00|273044|272702|273564|273439|273799|273504|273042|272702|1204
1627570500000|2021-07-29 14:55:00|273602|273364|273601|273454|273602|273455|273398|273075|2409
1627570800000|2021-07-29 15:00:00|273602|273455|273784|273664|273789|273668|273581|273300|1600
1627571100000|2021-07-29 15:05:00|273778|273603|273810|273670|273900|273750|273692|273578|1500
1627571400000|2021-07-29 15:10:00|273793|273676|273750|273639|274000|273912|273724|273600|2345
1627571700000|2021-07-29 15:15:00|273748|273640|273938|273683|273938|273737|273629|273468|3731
1627572000000|2021-07-29 15:20:00|273937|273674|274190|273964|274190|273964|273735|273550|1300
1627572300000|2021-07-29 15:25:00|274106|273965|273850|273726|274110|274000|273849|273711|1774
1627572600000|2021-07-29 15:30:00|273928|273727|274070|273855|274105|273856|273894|273727|1470
1627572900000|2021-07-29 15:35:00|274088|273856|274045|273889|274133|273982|273825|273614|2284
1627573200000|2021-07-29 15:40:00|274044|273885|274177|273964|274407|274187|273969|273885|4445
1627573500000|2021-07-29 15:45:00|274174|273966|274296|274115|274407|274188|274170|273966|2100
1627573800000|2021-07-29 15:50:00|274286|274116|273660|273483|274358|274146|273647|273478|5066
1627574100000|2021-07-29 15:55:00|273666|273484|273562|273403|273666|273551|273482|273304|1285
1627574400000|2021-07-29 16:00:00|273561|273339|273598|273451|273745|273506|273448|273300|2400
1627574700000|2021-07-29 16:05:00|273593|273452|273388|273253|273795|273575|273388|273252|2731
1627575000000|2021-07-29 16:10:00|273386|273254|273650|273488|273650|273488|273347|273252|1102
1627575300000|2021-07-29 16:15:00|273649|273489|273762|273656|273832|273656|273630|273489|1020
1627575600000|2021-07-29 16:20:00|273738|273657|273657|273476|273763|273657|273653|273476|1899
1627575900000|2021-07-29 16:25:00|273658|273477|273494|273357|273763|273622|273464|273343|1475
1627576200000|2021-07-29 16:30:00|273493|273359|273716|273557|273723|273557|273490|273343|0
1627576500000|2021-07-29 16:35:00|273748|273514|273383|273202|273750|273604|273364|273202|2909
1627576800000|2021-07-29 16:40:00|273385|273203|273363|273239|273500|273334|273200|273137|2026
1627577100000|2021-07-29 16:45:00|273387|273240|273376|273229|273500|273404|273336|273229|2120
1627577400000|2021-07-29 16:50:00|273480|273280|273603|273447|273688|273492|273397|273280|1054
1627577700000|2021-07-29 16:55:00|273598|273413|273491|273259|273603|273413|273336|273164|2486
1627578000000|2021-07-29 17:00:00|273472|273373|273703|273483|273705|273550|273409|273259|400
1627578300000|2021-07-29 17:05:00|273642|273500|273757|273642|273858|273681|273496|273344|1214
1627578600000|2021-07-29 17:10:00|273788|273700|273845|273663|273909|273751|273715|273616|827
1627578900000|2021-07-29 17:15:00|273855|273664|273447|273315|273856|273670|273330|273228|1749
1627579200000|2021-07-29 17:20:00|273448|273316|273449|273279|273579|273437|273403|273212|2902
1627579500000|2021-07-29 17:25:00|273413|273313|273449|273339|273449|273342|273329|273200|865
1627579800000|2021-07-29 17:30:00|273401|273338|273691|273598|273691|273599|273381|273243|1339
1627580100000|2021-07-29 17:35:00|273829|273600|273765|273489|273846|273714|273514|273400|1936
1627580400000|2021-07-29 17:40:00|273650|273491|273794|273691|273833|273691|273646|273491|404
1627580700000|2021-07-29 17:45:00|273809|273694|273896|273798|273971|273813|273808|273694|1300
1627581000000|2021-07-29 17:50:00|273881|273782|274167|274055|274180|274086|273850|273772|5413
1627581300000|2021-07-29 17:55:00|274170|274086|273983|273858|274257|274116|273952|273779|3565
1627581600000|2021-07-29 18:00:00|273981|273859|273838|273688|274147|273968|273723|273518|2700
1627581900000|2021-07-29 18:05:00|274002|273761|274076|273911|274152|273964|273834|273761|1100
1627582200000|2021-07-29 18:10:00|274029|273912|274164|274000|274402|274186|274000|273911|3965
1627582500000|2021-07-29 18:15:00|274161|273986|273944|273768|274161|274008|273938|273611|1659
1627582800000|2021-07-29 18:20:00|273954|273780|274200|273961|274200|273963|273892|273708|4083
1627583100000|2021-07-29 18:25:00|274100|273963|274071|273994|274296|274107|273974|273851|2713
1627583400000|2021-07-29 18:30:00|274086|273995|274082|273995|274296|274128|274082|273995|1482
1627583700000|2021-07-29 18:35:00|274105|273858|273642|273488|274120|273951|273624|273485|2158
1627584000000|2021-07-29 18:40:00|273641|273489|273683|273564|273861|273631|273635|273487|1000
1627584300000|2021-07-29 18:45:00|273681|273499|273804|273651|273900|273656|273674|273499|600
1627584600000|2021-07-29 18:50:00|273802|273650|273839|273742|273900|273798|273756|273650|2069
1627584900000|2021-07-29 18:55:00|273857|273743|273805|273690|273900|273868|273782|273690|4919
1627585200000|2021-07-29 19:00:00|273820|273699|273498|273355|273820|273709|273435|273225|6564
1627585500000|2021-07-29 19:05:00|273449|273349|273391|273279|273534|273349|273225|273057|3779
1627585800000|2021-07-29 19:10:00|273371|273263|273297|273173|273391|273264|273243|273155|2478
1627586100000|2021-07-29 19:15:00|273296|273176|273369|273220|273377|273241|273234|273155|4661
1627586400000|2021-07-29 19:20:00|273355|273219|273424|273286|273554|273444|273139|273059|2972
1627586700000|2021-07-29 19:25:00|273423|273285|273249|273130|273423|273286|273148|273000|2875
1627587000000|2021-07-29 19:30:00|273244|273129|273175|273072|273249|273132|273000|272957|4188
1627587300000|2021-07-29 19:35:00|273174|273073|273318|273190|273400|273250|273090|272850|3400
1627587600000|2021-07-29 19:40:00|273312|273191|273496|273266|273496|273312|273181|273074|7417
1627587900000|2021-07-29 19:45:00|273446|273271|273291|273094|273608|273489|273099|272956|11087
1627588200000|2021-07-29 19:50:00|273306|272973|273313|273166|273343|273189|272991|272653|4411
1627588500000|2021-07-29 19:55:00|273343|273167|273081|273000|273380|273265|273000|272893|16902
1627588800000|2021-07-29 20:00:00|273085|272971|272997|271114|274083|272971|272780|270101|57345
1627589100000|2021-07-29 20:05:00|272887|271111|272500|272100|272997|272100|272500|271111|487
1627589400000|2021-07-29 20:10:00|272797||272800||272820||272760||367
1627589700000|2021-07-29 20:15:00|272825|272202|272825|272101|272825|272202|272820|272100|358
1627590000000|2021-07-29 20:20:00|272800|272100|272800|272213|272800|272213|272800|272100|375
1627590300000|2021-07-29 20:25:00|||||||||163
1627590600000|2021-07-29 20:30:00|272670|271642|272680|270300|272690|271900|271600|270101|555
1627590900000|2021-07-29 20:35:00|272400|270455|272299|270800|272400|270800|271900|270455|149
1627591200000|2021-07-29 20:40:00|272200|271000|272000|271200|272200|271200|271242|270740|1282
1627591500000|2021-07-29 20:45:00|272200|271000|270980|270802|272200|271000|270980|270740|1738
1627591800000|2021-07-29 20:50:00|270800|270812|270969|270688|270980|270812|270800|270200|1889
1627592100000|2021-07-29 20:55:00|271000|270689|271600|270688|271788|270689|271000|270688|1363
1627592400000|2021-07-29 21:00:00|271500|271100|271500|271100|271500|271100|271499|271100|226
1627592700000|2021-07-29 21:05:00|271401||271500||271500||271401||77
1627593000000|2021-07-29 21:10:00|271490||271490||271490||271490||100
1627593300000|2021-07-29 21:15:00|||||||||122
1627593600000|2021-07-29 21:20:00|||||||||107
1627593900000|2021-07-29 21:25:00|271499||271500||271500||271499||397
1627594200000|2021-07-29 21:30:00|271400|270225|271300|270101|271400|270600|271300|270101|155
1627594500000|2021-07-29 21:35:00|271299|270200|271299|270200|271299|270200|271299|270200|6
1627594800000|2021-07-29 21:40:00|271300||271299||271300||271299||126
1627595100000|2021-07-29 21:45:00|271300|271001|271489|271001|271490|271001|271300|271001|52
1627595400000|2021-07-29 21:50:00|271470|271000|271469|271000|271470|271000|271469|271000|9
1627595700000|2021-07-29 21:55:00|271460|271001|271460|271001|271460|271001|271460|271001|71
1627596000000|2021-07-29 22:00:00|271468|271000|271500|271000|271500|271205|271468|271000|491
1627596300000|2021-07-29 22:05:00|271650|271200|272299|271500|272300|271500|271650|271200|702
1627596600000|2021-07-29 22:10:00|272300|271300|272300|271500|272300|271500|272300|271300|155
1627596900000|2021-07-29 22:15:00|272299|271503|272299|271500|272300|271503|272299|271201|249
1627597200000|2021-07-29 22:20:00|272300|271300|272300|271500|272300|271500|272300|271201|42
1627597500000|2021-07-29 22:25:00||271501||271501||271501||271501|225
1627597800000|2021-07-29 22:30:00|272200||272100||272200||272100||46
1627598100000|2021-07-29 22:35:00|272300||272300||272300||272300||167
1627598400000|2021-07-29 22:40:00|272280||272280||272280||272280||16
1627598700000|2021-07-29 22:45:00|272210||272280||272280||272210||75
1627599000000|2021-07-29 22:50:00|||||||||8
1627599300000|2021-07-29 22:55:00|272300||272280||272300||272280||65
1627599600000|2021-07-29 23:00:00|272180||272280||272280||272180||55
1627599900000|2021-07-29 23:05:00|272248|271201|271999|271201|272248|271600|271999|271201|366
1627600200000|2021-07-29 23:10:00|271600||271600||271600||271600||123
1627600500000|2021-07-29 23:15:00||271400||271400||271400||271400|25
1627600800000|2021-07-29 23:20:00|||||||||51
1627601100000|2021-07-29 23:25:00||271550||271550||271550||271550|9
1627601400000|2021-07-29 23:30:00||271201||271201||271240||271201|63
1627601700000|2021-07-29 23:35:00|||||||||68
1627602000000|2021-07-29 23:40:00|||||||||45
1627602300000|2021-07-29 23:45:00||271000||271000||271000||271000|44
1627602600000|2021-07-29 23:50:00|271195||271589||271600||271195||618
1627632300000|2021-07-30 08:05:00|271996|270127|272685|269641|272685|270300|271996|269309|170
1627632600000|2021-07-30 08:10:00|272314|269309|272685|269309|272685|269659|272296|269309|32
1627632900000|2021-07-30 08:15:00|||||||||12
1627633200000|2021-07-30 08:20:00|272473|270094|272685|269309|272685|270216|272471|269309|2
1627633500000|2021-07-30 08:25:00|272384|270238|272384|270238|272384|270238|272384|270238|25
1627633800000|2021-07-30 08:30:00|272685|269309|272275|270001|272685|270204|272275|269309|54
1627634100000|2021-07-30 08:35:00|272178|270102|272447|270396|272685|270396|272156|270001|62
1627634400000|2021-07-30 08:40:00|272685|270001|272444|270001|272685|270503|272315|270001|111
1627634700000|2021-07-30 08:45:00|272685|270501|272447|270501|272685|270501|272348|270001|64
1627635000000|2021-07-30 08:50:00|272685|270001|272685|270001|272685|270601|272444|270001|44
1627635300000|2021-07-30 08:55:00||270387||270392||270601||270001|4
1627635600000|2021-07-30 09:00:00|272658|270001|272685|270001|272685|270601|272658|270001|50
1627635900000|2021-07-30 09:05:00|271999||272089||272685||271999||1
1627636200000|2021-07-30 09:10:00|272685|270839|271998|270001|272685|270839|271998|270001|51
1627636500000|2021-07-30 09:15:00|272685||271906||272685||271906||3
1627636800000|2021-07-30 09:20:00|272685|270500|272685|270500|272685|270500|271883|270500|0
1627637100000|2021-07-30 09:25:00|271951||271981||272685||271951||6
1627637400000|2021-07-30 09:30:00|272685||272685||272685||272685||0
1627637700000|2021-07-30 09:35:00|271959||272151||272685||271959||2
1627638000000|2021-07-30 09:40:00|272685||272046||272685||271966||1
1627638300000|2021-07-30 09:45:00|272685||271853||272685||271813||13
1627638600000|2021-07-30 09:50:00|272685||272685||272685||271732||5
1627638900000|2021-07-30 09:55:00|||||||||6
1627639200000|2021-07-30 10:00:00|271839||271812||272685||271812||0
1627639500000|2021-07-30 10:05:00|272685|270834|272685|270500|272685|270834|271803|270500|20
1627639800000|2021-07-30 10:10:00|271915||272685||272685||271830||1
1627640100000|2021-07-30 10:15:00|272208||272685||272685||271799||5
1627640400000|2021-07-30 10:20:00|272200|270735|272191|270735|272200|270735|272191|270735|11
1627640700000|2021-07-30 10:25:00|272200||272200||272200||272070||1
1627641000000|2021-07-30 10:30:00|272161||272026||272200||272026||0
1627641300000|2021-07-30 10:35:00|272200||272200||272200||271941||3
1627641600000|2021-07-30 10:40:00|271534||272200||272200||271534||16
1627641900000|2021-07-30 10:45:00|271970|271066|271970|270735|271970|271066|271970|270735|9
1627642500000|2021-07-30 10:55:00|271950||271970||271970||271950||9
1627642800000|2021-07-30 11:00:00|271900|270788|271880|270735|271900|270788|271880|270735|153
1627643100000|2021-07-30 11:05:00|271970|270800|271970|271000|271970|271000|271960|270800|29
1627643400000|2021-07-30 11:10:00|271969|271001|271970|271132|271970|271132|271885|271001|278
1627643700000|2021-07-30 11:15:00|271875|271133|271875|271200|271875|271200|271875|271011|46
1627644000000|2021-07-30 11:20:00|||||||||8
1627644300000|2021-07-30 11:25:00|271874||271874||271874||271874||12
1627644600000|2021-07-30 11:30:00|271875||271869||271875||271869||15
1627644900000|2021-07-30 11:35:00|271800||271799||271800||271799||85
1627645200000|2021-07-30 11:40:00|||||||||1
1627645500000|2021-07-30 11:45:00|||||||||64
1627645800000|2021-07-30 11:50:00|||||||||13
1627646100000|2021-07-30 11:55:00|271789||271599||271789||271599||76
1627646400000|2021-07-30 12:00:00|271600||271600||271600||271400||78
1627646700000|2021-07-30 12:05:00|||||||||26
1627647000000|2021-07-30 12:10:00|271679||271779||271800||271679||120
1627647300000|2021-07-30 12:15:00|271769|271201|271769|271200|271769|271211|271620|271200|321
1627647600000|2021-07-30 12:20:00|271800|271800|271875|271200|271875|271800|271800|271200|2414
1627647900000|2021-07-30 12:25:00|||||||||3
1627648200000|2021-07-30 12:30:00||271432||271203||271600||271200|43
1627648500000|2021-07-30 12:35:00||271700||271400||271700||271203|22
1627648800000|2021-07-30 12:40:00||271304||271301||271304||271300|89
1627649100000|2021-07-30 12:45:00||271331||271331||271331||271331|46
1627649400000|2021-07-30 12:50:00||271301||271301||271301||271301|3
1627649700000|2021-07-30 12:55:00||271200||271600||271603||271200|78
1627650000000|2021-07-30 13:00:00|271855|271200|271855|271200|271855|271200|271855|271200|293
1627650300000|2021-07-30 13:05:00|271800|271201|271855|271221|271855|271221|271800|271201|213
1627650600000|2021-07-30 13:10:00|||||||||51
1627650900000|2021-07-30 13:15:00|271695|271300|271855|271300|271855|271578|271617|271200|208
1627651200000|2021-07-30 13:20:00|271875|271251|271875|271333|271875|271333|271740|271200|63
1627651500000|2021-07-30 13:25:00|271370|271200|271875|270735|271875|271200|270861|270735|2255
1627651800000|2021-07-30 13:30:00|271859|271427|270575|270320|271875|271427|269831|269792|16574
1627652100000|2021-07-30 13:35:00|270574|270301|270082|269902|270761|270534|270000|269740|10129
1627652400000|2021-07-30 13:40:00|270128|269903|270056|269868|270313|270212|269819|269700|5270
1627652700000|2021-07-30 13:45:00|269996|269879|270747|270576|270947|270762|269996|269868|4118
1627653000000|2021-07-30 13:50:00|270744|270601|270558|270211|270890|270763|270492|270176|3312
1627653300000|2021-07-30 13:55:00|270557|270415|271300|271128|271300|271128|270555|270415|4465
1627653600000|2021-07-30 14:00:00|271299|271130|271498|271291|271605|271468|271286|271065|4505
1627653900000|2021-07-30 14:05:00|271445|271292|271278|271065|271496|271339|271144|271065|1095
1627654200000|2021-07-30 14:10:00|271277|271068|271182|270925|271319|271128|270906|270790|1600
1627654500000|2021-07-30 14:15:00|271181|270973|270928|270793|271182|271050|270806|270573|2012
1627654800000|2021-07-30 14:20:00|270965|270869|270698|270567|271068|270927|270683|270500|700
1627655100000|2021-07-30 14:25:00|270696|270501|270420|270300|270852|270681|270388|270127|2126
1627655400000|2021-07-30 14:30:00|270419|270301|270631|270466|270899|270685|270415|270300|4014
1627655700000|2021-07-30 14:35:00|270652|270387|271035|270939|271071|270990|270643|270386|1305
1627656000000|2021-07-30 14:40:00|271037|270838|271421|271300|271588|271442|271028|270838|5669
1627656300000|2021-07-30 14:45:00|271419|271290|270822|270600|271539|271445|270821|270600|2316
1627656600000|2021-07-30 14:50:00|270875|270601|270832|270693|271102|270784|270657|270516|3906
1627656900000|2021-07-30 14:55:00|270823|270621|270500|270353|270836|270621|270480|270171|2025
1627657200000|2021-07-30 15:00:00|270437|270352|270199|270019|270437|270353|270036|269833|4907
1627657500000|2021-07-30 15:05:00|270261|270122|270780|270644|270852|270668|270237|270115|1899
1627657800000|2021-07-30 15:10:00|270764|270647|270883|270731|270966|270761|270634|270494|4854
1627658100000|2021-07-30 15:15:00|270881|270732|270433|270257|270885|270732|270427|270050|2078
1627658400000|2021-07-30 15:20:00|270465|270258|270401|270205|270465|270350|270311|270001|1000
1627658700000|2021-07-30 15:25:00|270404|270164|270525|270348|270600|270483|270203|270100|2492
1627659000000|2021-07-30 15:30:00|270524|270416|270096|269943|270528|270426|270039|269878|1909
1627659300000|2021-07-30 15:35:00|270097|269981|269817|269670|270260|270112|269754|269565|1317
1627659600000|2021-07-30 15:40:00|269816|269672|270185|270036|270194|270036|269764|269664|2654
1627659900000|2021-07-30 15:45:00|270184|270037|270089|269931|270214|270042|270003|269919|1371
1627660200000|2021-07-30 15:50:00|270072|269932|270084|269973|270192|270096|270036|269897|1100
1627660500000|2021-07-30 15:55:00|270083|269974|270299|270221|270407|270221|269955|269800|4472
1627660800000|2021-07-30 16:00:00|270298|270206|270506|270413|270600|270500|270269|270163|1200
1627661100000|2021-07-30 16:05:00|270501|270411|270139|270000|270501|270411|270139|270000|2395
1627661400000|2021-07-30 16:10:00|270116|270002|270126|269955|270241|270132|270000|269900|3086
1627661700000|2021-07-30 16:15:00|270120|269957|270453|270221|270453|270287|270073|269957|1045
1627662000000|2021-07-30 16:20:00|270452|270313|270234|270119|270453|270317|270234|270026|3359
1627662300000|2021-07-30 16:25:00|270233|270129|270243|270168|270420|270216|270233|270098|1987
1627662600000|2021-07-30 16:30:00|270289|270169|270657|270571|270700|270572|270277|270168|1900
1627662900000|2021-07-30 16:35:00|270700|270589|270379|270219|270740|270631|270379|270219|3178
1627663200000|2021-07-30 16:40:00|270398|270218|270194|270042|270398|270275|270096|270000|2970
1627663500000|2021-07-30 16:45:00|270193|270043|270400|270251|270416|270333|270193|270041|1510
1627663800000|2021-07-30 16:50:00|270399|270252|270350|270190|270415|270273|270275|270166|1616
1627664100000|2021-07-30 16:55:00|270300|270166|270600|270504|270639|270504|270300|270166|2527
1627664400000|2021-07-30 17:00:00|270599|270505|270703|270417|270703|270507|270403|270306|4547
1627664700000|2021-07-30 17:05:00|270702|270419|270747|270651|270863|270652|270697|270419|1172
1627665000000|2021-07-30 17:10:00|270746|270652|270900|270727|270900|270781|270700|270578|1400
1627665300000|2021-07-30 17:15:00|270899|270728|270749|270504|270997|270830|270694|270495|200
1627665600000|2021-07-30 17:20:00|270739|270510|270555|270430|270739|270639|270521|270374|1200
1627665900000|2021-07-30 17:25:00|270596|270433|270582|270478|270596|270497|270422|270229|800
1627666200000|2021-07-30 17:30:00|270580|270463|270914|270770|270914|270770|270531|270442|3272
1627666500000|2021-07-30 17:35:00|270913|270772|270816|270718|270914|270784|270765|270692|1932
1627666800000|2021-07-30 17:40:00|270802|270708|270683|270568|270802|270709|270631|270516|1434
1627667100000|2021-07-30 17:45:00|270681|270559|270316|270222|270681|270559|270289|270136|2252
1627667400000|2021-07-30 17:50:00|270315|270223|270388|270246|270408|270313|270279|270222|1882
1627667700000|2021-07-30 17:55:00|270376|270245|270276|270186|270562|270316|270177|270077|2433
1627668000000|2021-07-30 18:00:00|270275|270176|270254|270189|270324|270208|270032|269900|3758
1627668300000|2021-07-30 18:05:00|270253|270187|270332|270155|270374|270227|270174|270071|2036
1627668600000|2021-07-30 18:10:00|270331|270156|270256|270157|270331|270187|270187|270155|1530
1627668900000|2021-07-30 18:15:00|270252|270155|270075|269974|270252|270155|269912|269800|4888
1627669200000|2021-07-30 18:20:00|270074|269980|270077|269982|270185|270032|270020|269899|2922
1627669500000|2021-07-30 18:25:00|270076|269988|269982|269890|270077|269988|269982|269844|4333
1627669800000|2021-07-30 18:30:00|269980|269917|269981|269872|270038|269917|269857|269800|2192
1627670100000|2021-07-30 18:35:00|269980|269890|269883|269773|270037|269940|269857|269715|2328
1627670400000|2021-07-30 18:40:00|269882|269715|270066|269962|270220|270098|269753|269666|2860
1627670700000|2021-07-30 18:45:00|270100|270003|270376|270228|270400|270266|270098|270003|1022
1627671000000|2021-07-30 18:50:00|270350|270239|270598|270438|270598|270491|270349|270233|1185
1627671300000|2021-07-30 18:55:00|270687|270439|270577|270396|270694|270464|270407|270276|2445
1627671600000|2021-07-30 19:00:00|270578|270451|270768|270656|270934|270750|270578|270451|2196
1627671900000|2021-07-30 19:05:00|270813|270657|270772|270701|270936|270812|270745|270656|1967
1627672200000|2021-07-30 19:10:00|270771|270655|270628|270548|270816|270678|270628|270537|2627
1627672500000|2021-07-30 19:15:00|270629|270549|270494|270370|270689|270578|270494|270370|2310
1627672800000|2021-07-30 19:20:00|270491|270404|270325|270244|270584|270448|270325|270167|4355
1627673100000|2021-07-30 19:25:00|270324|270246|270494|270411|270565|270505|270324|270246|3234
1627673400000|2021-07-30 19:30:00|270488|270412|270872|270771|270900|270774|270488|270411|5315
1627673700000|2021-07-30 19:35:00|270847|270770|270799|270750|270864|270770|270644|270526|5602
1627674000000|2021-07-30 19:40:00|270800|270751|270716|270661|270869|270767|270696|270598|6369
1627674300000|2021-07-30 19:45:00|270712|270623|270677|270612|270741|270624|270468|270387|3020
1627674600000|2021-07-30 19:50:00|270687|270558|270307|270190|270848|270714|270211|270138|20751
1627674900000|2021-07-30 19:55:00|270278|270027|270565|270441|270620|270504|270212|270000|25585
1627675200000|2021-07-30 20:00:00|270564|270466|270602|269850|270720|270466|270517|269742|127212
1627675500000|2021-07-30 20:05:00|270590|270019|270590|270222|270590|270442|270590|270019|106
1627675800000|2021-07-30 20:10:00|270602|270190|270535|270207|270602|270207|270535|270190|61
1627676100000|2021-07-30 20:15:00|270515|270222|270535|270223|270535|270223|270515|270222|90
1627676400000|2021-07-30 20:20:00||270207||270227||270227||270207|41
1627676700000|2021-07-30 20:25:00|||||||||48
1627677000000|2021-07-30 20:30:00|||||||||15
1627677300000|2021-07-30 20:35:00|||||||||16
1627677600000|2021-07-30 20:40:00|270485|270444|270485|270444|270485|270444|270485|270444|12
1627677900000|2021-07-30 20:45:00|||||||||61
1627678200000|2021-07-30 20:50:00|||||||||210
1627891500000|2021-08-02 08:05:00|273085|270799|273100|270799|273100|270958|272997|270799|1
1627891800000|2021-08-02 08:10:00||270990||270918||270990||270799|3
1627892100000|2021-08-02 08:15:00||270799||271174||271174||270799|0
1627892400000|2021-08-02 08:20:00||270799||270944||270986||270799|27
1627892700000|2021-08-02 08:25:00||270799||270955||270955||270799|3
1627893000000|2021-08-02 08:30:00|273098||273100||273100||273098||1
1627893300000|2021-08-02 08:35:00||269603||270916||271038||267000|2
1627893600000|2021-08-02 08:40:00|273099||272800||273100||272800||0
1627893900000|2021-08-02 08:45:00|272900|270400|272800|271054|272900|271054|272800|270400|12
1627894200000|2021-08-02 08:50:00|273100|270442|272800|271135|273100|271135|272800|270442|5
1627894800000|2021-08-02 09:00:00|273100||272800||273100||272800||14
1627895100000|2021-08-02 09:05:00|273100||272800||273100||272800||1
1627895400000|2021-08-02 09:10:00|||||||||3
1627895700000|2021-08-02 09:15:00|272799|270442|272799|270900|272799|270912|272799|270442|63
1627896000000|2021-08-02 09:20:00|272199|270442|272199|270858|272199|270978|272199|270442|1
1627896300000|2021-08-02 09:25:00||270442||270845||270883||270442|16
1627896600000|2021-08-02 09:30:00|272197|270442|272197|270931|272197|270931|272197|270442|7
1627896900000|2021-08-02 09:35:00||270442||271013||271013||270442|44
1627897200000|2021-08-02 09:40:00|||||||||5
1627897500000|2021-08-02 09:45:00|||||||||10
1627897800000|2021-08-02 09:50:00||270442||271136||271143||270400|63
1627898100000|2021-08-02 09:55:00||270442||270878||271379||270442|16
1627898400000|2021-08-02 10:00:00||270442||271135||271135||270442|23
1627898700000|2021-08-02 10:05:00||270442||270919||271063||270442|10
1627899000000|2021-08-02 10:10:00||270442||270743||271063||270442|2
1627899300000|2021-08-02 10:15:00|272199|270442|272100|270775|272830|271007|272100|270442|6
1627899600000|2021-08-02 10:20:00|272099|270442|272098|270662|272099|270895|272098|270442|0
1627899900000|2021-08-02 10:25:00|||||||||2
1627900200000|2021-08-02 10:30:00||270442||270655||270772||270442|5
1627900500000|2021-08-02 10:35:00||270442||270960||270960||270442|19
1627900800000|2021-08-02 10:40:00|272099|270442|271998|270821|272099|271146|271998|270442|5
1627901100000|2021-08-02 10:45:00||270442||270785||271146||270442|11
1627901400000|2021-08-02 10:50:00|271995|270442|271995|270701|271995|270701|271995|270442|3
1627901700000|2021-08-02 10:55:00|271990|270516|271990|270442|271990|270516|271990|270442|12
1627902000000|2021-08-02 11:00:00|271987|270445|271797|270822|271990|270903|271797|270445|99
1627902300000|2021-08-02 11:05:00|271990||271800||271990||271800||66
1627902600000|2021-08-02 11:10:00|||||||||2
1627902900000|2021-08-02 11:15:00||271100||271100||271100||271100|27
1627903200000|2021-08-02 11:20:00||271300||271300||271300||271300|1
1627903500000|2021-08-02 11:25:00|271700|271301|271700|271301|271700|271301|271700|271301|1
1627903800000|2021-08-02 11:30:00|271699|271300|272200|271300|272200|271374|271500|271300|202
1627904100000|2021-08-02 11:35:00|272500|271301|272368|271301|272500|271361|272000|271301|110
1627904400000|2021-08-02 11:40:00|272345|271500|272605|271500|272608|271500|272294|271500|17
1627904700000|2021-08-02 11:45:00|272300|271611|272400|271501|272717|271611|272300|271500|102
1627905000000|2021-08-02 11:50:00|||||||||3
1627905300000|2021-08-02 11:55:00|||||||||22
1627905600000|2021-08-02 12:00:00|||||||||11
1627905900000|2021-08-02 12:05:00|272589||272589||272589||272589||20
1627906200000|2021-08-02 12:10:00|272600||272500||272600||272500||29
1627906500000|2021-08-02 12:15:00|272497||272497||272497||272497||12
1627906800000|2021-08-02 12:20:00|272100|271500|272084|271500|272100|271500|272084|271500|12
1627907100000|2021-08-02 12:25:00|272330|271300|271800|271300|272330|271300|271571|271300|556
1627907400000|2021-08-02 12:30:00|||||||||3
1627907700000|2021-08-02 12:35:00|271997|271323|271899|271400|271997|271578|271600|271323|167
1627908000000|2021-08-02 12:40:00|271890||271880||271899||271880||65
1627908300000|2021-08-02 12:45:00||271410||271410||271410||271410|26
1627908600000|2021-08-02 12:50:00|271793|271415|271700|271419|271793|271419|271700|271415|17
1627908900000|2021-08-02 12:55:00|271797|271422|271700|271425|271797|271425|271700|271422|22
1627909200000|2021-08-02 13:00:00|272100|271426|272100|271500|272430|271500|272100|271426|170
1627909500000|2021-08-02 13:05:00|271958|271685|272200|271553|272700|271685|271931|271519|257
1627909800000|2021-08-02 13:10:00||271600||271600||271600||271600|7
1627910100000|2021-08-02 13:15:00|271829|271575|271999|271575|271999|271575|271829|271575|74
1627910400000|2021-08-02 13:20:00|271789||271789||271789||271789||139
1627910700000|2021-08-02 13:25:00|271577|270501|271500|270501|271853|271185|271186|270501|1468
1627911000000|2021-08-02 13:30:00|271000|270832|271027|270801|271500|271323|270755|270501|11189
1627911300000|2021-08-02 13:35:00|271026|270803|271076|270842|271222|271034|270857|270715|6167
1627911600000|2021-08-02 13:40:00|271010|270844|269969|269601|271010|270847|269655|269500|9438
1627911900000|2021-08-02 13:45:00|269965|269617|269830|269702|270100|269858|269680|269500|7346
1627912200000|2021-08-02 13:50:00|269807|269703|270229|270001|270229|270003|269357|269200|3400
1627912500000|2021-08-02 13:55:00|270228|270011|270070|269912|270229|270015|269920|269679|4840
1627912800000|2021-08-02 14:00:00|270071|269909|270164|269925|270363|270177|269916|269663|4174
1627913100000|2021-08-02 14:05:00|270210|269924|270294|270025|270389|270025|269658|269485|1200
1627913400000|2021-08-02 14:10:00|270293|270042|270530|270363|270530|270363|270136|270028|2563
1627913700000|2021-08-02 14:15:00|270495|270364|271000|270925|271000|270926|270495|270348|2773
1627914000000|2021-08-02 14:20:00|270978|270938|270536|270408|271000|270939|270536|270365|3586
1627914300000|2021-08-02 14:25:00|270707|270430|270588|270420|270822|270708|270437|270331|1790
1627914600000|2021-08-02 14:30:00|270587|270474|270537|270454|270790|270619|270523|270401|1616
1627914900000|2021-08-02 14:35:00|270540|270475|270447|270333|270685|270500|270400|270240|1415
1627915200000|2021-08-02 14:40:00|270463|270335|270289|270218|270692|270457|270289|270217|2297
1627915500000|2021-08-02 14:45:00|270278|270217|270276|270174|270424|270243|270083|270056|2608
1627915800000|2021-08-02 14:50:00|270279|270200|270500|270345|270535|270345|270237|270174|1500
1627916100000|2021-08-02 14:55:00|270417|270346|270700|270627|270700|270663|270408|270345|1402
1627916400000|2021-08-02 15:00:00|270847|270677|271188|271033|271188|271069|270710|270613|3055
1627916700000|2021-08-02 15:05:00|271200|271052|271500|271418|271500|271442|271175|271052|4093
1627917000000|2021-08-02 15:10:00|271515|271448|271479|271373|271789|271560|271323|271130|4245
1627917300000|2021-08-02 15:15:00|271500|271379|271480|271423|271635|271484|271479|271379|2376
1627917600000|2021-08-02 15:20:00|271479|271287|271610|271458|271634|271483|271425|271202|3433
1627917900000|2021-08-02 15:25:00|271652|271491|271730|271556|271800|271579|271616|271432|1900
1627918200000|2021-08-02 15:30:00|271800|271630|271746|271600|271989|271810|271660|271434|606
1627918500000|2021-08-02 15:35:00|271790|271602|271645|271523|271835|271657|271633|271481|1378
1627918800000|2021-08-02 15:40:00|271665|271524|271751|271584|271836|271727|271665|271523|1520
1627919100000|2021-08-02 15:45:00|271750|271585|271665|271455|271836|271714|271633|271455|1595
1627919400000|2021-08-02 15:50:00|271662|271518|271400|271201|271665|271519|271255|271109|1379
1627919700000|2021-08-02 15:55:00|271399|271221|270853|270611|271497|271281|270825|270605|846
1627920000000|2021-08-02 16:00:00|270852|270612|270749|270525|270856|270672|270424|270172|500
1627920300000|2021-08-02 16:05:00|270698|270530|270657|270378|270700|270569|270362|270225|952
1627920600000|2021-08-02 16:10:00|270656|270391|270900|270693|270901|270693|270599|270391|400
1627920900000|2021-08-02 16:15:00|270834|270694|270888|270715|271103|270872|270834|270694|557
1627921200000|2021-08-02 16:20:00|270851|270716|270852|270640|270866|270745|270490|270287|821
1627921500000|2021-08-02 16:25:00|270850|270641|270632|270426|270850|270643|270570|270359|1041
1627921800000|2021-08-02 16:30:00|270631|270507|270880|270566|271043|270900|270631|270458|1328
1627922100000|2021-08-02 16:35:00|270797|270571|270887|270759|271000|270895|270797|270566|2103
1627922400000|2021-08-02 16:40:00|270884|270760|270953|270809|271015|270810|270848|270760|400
1627922700000|2021-08-02 16:45:00|270948|270810|270832|270669|270989|270810|270770|270593|1431
1627923000000|2021-08-02 16:50:00|270829|270670|270898|270668|270966|270765|270782|270668|300
1627923300000|2021-08-02 16:55:00|270775|270667|270573|270458|270775|270667|270562|270457|2164
1627923600000|2021-08-02 17:00:00|270572|270459|270570|270453|270835|270615|270534|270453|1951
1627923900000|2021-08-02 17:05:00|270544|270454|270682|270547|270728|270547|270444|270300|2549
1627924200000|2021-08-02 17:10:00|270728|270548|270821|270643|270926|270738|270682|270547|455
1627924500000|2021-08-02 17:15:00|270837|270645|270894|270693|270966|270694|270790|270644|800
1627924800000|2021-08-02 17:20:00|270892|270698|270966|270756|270966|270853|270833|270698|700
1627925100000|2021-08-02 17:25:00|270899|270718|270793|270604|270966|270742|270664|270532|1200
1627925400000|2021-08-02 17:30:00|270790|270603|270690|270550|270888|270651|270603|270518|398
1627925700000|2021-08-02 17:35:00|270688|270518|270559|270459|270690|270518|270498|270400|1400
1627926000000|2021-08-02 17:40:00|270558|270421|270532|270356|270880|270641|270477|270356|783
1627926300000|2021-08-02 17:45:00|270477|270317|270469|270261|270612|270441|270334|270213|400
1627926600000|2021-08-02 17:50:00|270470|270221|270382|270219|270485|270335|270236|270138|679
1627926900000|2021-08-02 17:55:00|270380|270220|270463|270292|270485|270358|270380|270220|300
1627927200000|2021-08-02 18:00:00|270462|270293|270498|270376|270600|270411|270431|270241|600
1627927500000|2021-08-02 18:05:00|270486|270377|270700|270568|270700|270568|270486|270377|600
1627927800000|2021-08-02 18:10:00|270671|270570|270886|270731|270892|270762|270670|270570|200
1627928100000|2021-08-02 18:15:00|270885|270732|270825|270729|270886|270785|270795|270725|1055
1627928400000|2021-08-02 18:20:00|270824|270755|270805|270727|270899|270804|270790|270727|2027
1627928700000|2021-08-02 18:25:00|270804|270728|270965|270891|270966|270893|270746|270719|3455
1627929000000|2021-08-02 18:30:00|270966|270889|271133|270942|271133|271035|270963|270888|2221
1627929300000|2021-08-02 18:35:00|271132|270997|271282|271156|271400|271281|271112|270935|1957
1627929600000|2021-08-02 18:40:00|271334|271200|271500|271370|271500|271375|271254|271200|1150
1627929900000|2021-08-02 18:45:00|271439|271375|271473|271330|271500|271375|271316|271165|1730
1627930200000|2021-08-02 18:50:00|271472|271300|271318|271240|271500|271369|271318|271232|1668
1627930500000|2021-08-02 18:55:00|271317|271258|271355|271246|271418|271321|271277|271232|1545
1627930800000|2021-08-02 19:00:00|271354|271247|271330|271264|271381|271308|271200|271097|973
1627931100000|2021-08-02 19:05:00|271345|271265|271316|271195|271433|271266|271291|271163|2023
1627931400000|2021-08-02 19:10:00|271313|271197|271346|271270|271384|271285|271194|271060|1722
1627931700000|2021-08-02 19:15:00|271345|271272|271404|271266|271500|271400|271300|271257|2742
1627932000000|2021-08-02 19:20:00|271399|271257|271127|271023|271400|271260|271110|271017|2686
1627932300000|2021-08-02 19:25:00|271126|271024|271174|271103|271187|271103|271008|270987|2104
1627932600000|2021-08-02 19:30:00|271199|271110|271216|271117|271235|271178|271101|271015|4622
1627932900000|2021-08-02 19:35:00|271234|271059|271027|270988|271235|271080|271003|270926|2874
1627933200000|2021-08-02 19:40:00|271004|270982|271088|271024|271415|271263|270926|270785|7253
1627933500000|2021-08-02 19:45:00|271065|271014|271072|270996|271300|271186|270979|270830|5736
1627933800000|2021-08-02 19:50:00|271129|270863|271600|271358|271600|271477|270930|270786|15873
1627934100000|2021-08-02 19:55:00|271519|271384|271979|271899|272100|271936|271419|271301|22558
1627934400000|2021-08-02 20:00:00|271980|271879|272060|270611|272100|272000|271979|269895|69786
1627934700000|2021-08-02 20:05:00|272061||272061||272061||272061||2
1627935000000|2021-08-02 20:10:00|271950|271763|272100|271979|272100|271979|271950|271721|194
1627935300000|2021-08-02 20:15:00||271721||271721||271721||271721|138
1627935600000|2021-08-02 20:20:00|272050|270214|272050|270214|272050|270221|272050|270211|34
1627935900000|2021-08-02 20:25:00|272047|271600|272047|271600|272047|271600|272047|271600|11
1627936200000|2021-08-02 20:30:00|||||||||3
1627936500000|2021-08-02 20:35:00|272000|271800|271989|271800|272000|271800|271989|271800|21
1627936800000|2021-08-02 20:40:00|||||||||33
1627937100000|2021-08-02 20:45:00|272050|271801|272050|271801|272050|271801|272047|271801|121
1627937400000|2021-08-02 20:50:00|||||||||5
1627937700000|2021-08-02 20:55:00||271900||271900||271900||271900|65
1627938000000|2021-08-02 21:00:00||271975||271975||271975||271975|84
1627938600000|2021-08-02 21:10:00|272047|271801|272047|271801|272047|271801|272047|271801|11
1627938900000|2021-08-02 21:15:00|||||||||13
1627939200000|2021-08-02 21:20:00|||||||||1
1627939800000|2021-08-02 21:30:00|||||||||111
1627940100000|2021-08-02 21:35:00||271600||271600||271600||271600|106
1627941300000|2021-08-02 21:55:00|||||||||1
1627941600000|2021-08-02 22:00:00|271972|271712|272100|271801|272100|271822|271970|271600|272
1627941900000|2021-08-02 22:05:00||271812||271801||271812||271801|0
1627942200000|2021-08-02 22:10:00||271601||271900||271900||271601|1
1627942500000|2021-08-02 22:15:00||271908||271908||271979||271900|2
1627942800000|2021-08-02 22:20:00||271900||271900||271900||271900|2
1627943100000|2021-08-02 22:25:00|||||||||2
1627943400000|2021-08-02 22:30:00|272050||272100||272100||272050||1
1627943700000|2021-08-02 22:35:00|||||||||5
1627944000000|2021-08-02 22:40:00|272050||272050||272050||272050||0
1627944300000|2021-08-02 22:45:00|272100|271979|272100|271979|272100|271979|271950|271979|254
1627945200000|2021-08-02 23:00:00||271900||271900||271979||271900|119
1627945500000|2021-08-02 23:05:00|272000|271601|272100|271601|272100|271601|272000|271601|98
1627945800000|2021-08-02 23:10:00||271610||271601||271610||271601|3
1627946100000|2021-08-02 23:15:00||271910||271910||271910||271910|0
1627946400000|2021-08-02 23:20:00||271601||271601||271601||271601|34
1627946700000|2021-08-02 23:25:00||271610||271610||271610||271610|0
1627947000000|2021-08-02 23:30:00||271782||271782||271782||271782|15
1627947300000|2021-08-02 23:35:00||271800||271808||271808||271800|2
1627947600000|2021-08-02 23:40:00||271610||271600||271800||271600|21
1627947900000|2021-08-02 23:45:00|272095|271750|272100|271600|272100|271900|271979|271600|357
1627977900000|2021-08-03 08:05:00||270231||267800||271502||267800|0
1627978200000|2021-08-03 08:10:00|272659|271397|273100|271398|273100|272159|272659|271397|31
1627978500000|2021-08-03 08:15:00||271397||271481||271536||271397|0
1627978800000|2021-08-03 08:20:00||271397||271445||271532||271397|6
1627979100000|2021-08-03 08:25:00|272438|271397|273100|271398|273100|271398|272438|271397|25
1627979400000|2021-08-03 08:30:00|272610|271397|273100|271609|273100|271609|272610|271397|11
1627979700000|2021-08-03 08:35:00||271397||272500||272500||271397|0
1627980300000|2021-08-03 08:45:00|272819|271567|273100|271398|273100|271575|272819|271397|217
1627980600000|2021-08-03 08:50:00||271397||271397||271562||271397|6
1627980900000|2021-08-03 08:55:00||271554||271554||271554||271554|2
1627981200000|2021-08-03 09:00:00||271397||271556||271556||271397|0
1627981500000|2021-08-03 09:05:00||271397||271521||271521||271397|1
1627981800000|2021-08-03 09:10:00|272736|271397|273100|271397|273100|271397|272736|271397|2
1627982100000|2021-08-03 09:15:00||271429||271397||271429||271397|0
1627982400000|2021-08-03 09:20:00|||||||||1
1627982700000|2021-08-03 09:25:00|||||||||2
1627983000000|2021-08-03 09:30:00|||||||||5
1627983300000|2021-08-03 09:35:00||271558||271397||271558||271397|15
1627983600000|2021-08-03 09:40:00|||||||||1
1627983900000|2021-08-03 09:45:00|||||||||1
1627984500000|2021-08-03 09:55:00||271423||271502||271502||271397|1
1627984800000|2021-08-03 10:00:00|||||||||1
1627985100000|2021-08-03 10:05:00||271397||271635||271635||271397|0
1627985400000|2021-08-03 10:10:00||271397||271673||271673||271397|0
1627986000000|2021-08-03 10:20:00|||||||||2
1627986300000|2021-08-03 10:25:00|||||||||1
1627986900000|2021-08-03 10:35:00||271397||271584||271584||271397|1
1627987200000|2021-08-03 10:40:00|||||||||1
1627987500000|2021-08-03 10:45:00|||||||||3
1627987800000|2021-08-03 10:50:00||271397||271676||271676||271397|0
1627988100000|2021-08-03 10:55:00||271397||271684||271684||271397|12
1627988400000|2021-08-03 11:00:00|273000|271397|273000|271409|273000|271714|273000|271397|14
1627988700000|2021-08-03 11:05:00||271680||271683||271683||271680|13
1627989000000|2021-08-03 11:10:00|273100|271682|273098|271682|273100|271682|273098|271682|20
1627989300000|2021-08-03 11:15:00|273000|271397|273098|271451|273098|271473|273000|271397|41
1627989600000|2021-08-03 11:20:00|272406|271397|273098|271600|273098|271682|272400|271397|89
1627989900000|2021-08-03 11:25:00|273000||273097||273098||273000||55
1627990200000|2021-08-03 11:30:00|273000|271397|273097|271419|273097|271449|273000|271397|3
1627990500000|2021-08-03 11:35:00|273000||272750||273100||272750||15
1627990800000|2021-08-03 11:40:00|272749|271424|272749|271800|272749|271800|272749|271424|8
1627991100000|2021-08-03 11:45:00|272602||272749||272749||272602||18
1627991400000|2021-08-03 11:50:00||271900||271903||271903||271900|9
1627991700000|2021-08-03 11:55:00|272869||272860||272869||272860||12
1627992000000|2021-08-03 12:00:00|272870|271900|272870|271900|272870|271900|272870|271900|7
1627992300000|2021-08-03 12:05:00|272369|271910|272870|271910|272870|271910|272369|271910|55
1627992600000|2021-08-03 12:10:00|272860||272857||272860||272857||27
1627992900000|2021-08-03 12:15:00|272850||272850||272850||272850||1
1627993200000|2021-08-03 12:20:00|272345|271900|272459|271900|272809|271900|272345|271900|19
1627993500000|2021-08-03 12:25:00|||||||||4
1627993800000|2021-08-03 12:30:00|272449||272449||272449||272449||4
1627994100000|2021-08-03 12:35:00|||||||||13
1627994400000|2021-08-03 12:40:00|||||||||7
1627994700000|2021-08-03 12:45:00||272101||271900||272126||271900|10
1627995000000|2021-08-03 12:50:00|272858|271903|272858|271901|272858|272167|272858|271900|39
1627995300000|2021-08-03 12:55:00|272859|271906|272858|271906|272859|271906|272858|271906|8
1627995600000|2021-08-03 13:00:00|||||||||14
1627995900000|2021-08-03 13:05:00|272506|272200|272506|272167|272506|272200|272506|272167|35
1627996200000|2021-08-03 13:10:00|272500|272200|272506|272177|272506|272371|272500|272167|54
1627996500000|2021-08-03 13:15:00|272619|272351|272619|272200|272619|272423|272619|272177|74
1627996800000|2021-08-03 13:20:00||272315||272200||272315||272200|7
1627997100000|2021-08-03 13:25:00|272462|271900|272506|271397|272506|271900|272200|271397|1080
1627997400000|2021-08-03 13:30:00|272274|272273|271483|271000|272500|272308|271440|271000|8888
1627997700000|2021-08-03 13:35:00|271481|271001|271628|271508|271658|271508|270904|270610|6200
1627998000000|2021-08-03 13:40:00|271657|271321|271527|271191|272016|271690|271358|271149|6709
1627998300000|2021-08-03 13:45:00|271597|271192|271549|271400|272336|271985|271316|271191|4339
1627998600000|2021-08-03 13:50:00|271544|271200|270349|270100|271544|271251|270289|270100|7580
1627998900000|2021-08-03 13:55:00|270316|270146|269929|269787|270482|270307|269839|269559|12318
1627999200000|2021-08-03 14:00:00|269923|269788|270088|269763|270243|270113|269760|269579|8240
1627999500000|2021-08-03 14:05:00|269995|269730|269099|268981|270117|269798|269018|268800|6529
1627999800000|2021-08-03 14:10:00|269165|268991|269241|269059|269659|269487|269100|268800|1811
1628000100000|2021-08-03 14:15:00|269240|269068|269764|269529|269861|269530|269154|268987|4111
1628000400000|2021-08-03 14:20:00|269763|269530|270237|269965|270238|270014|269564|269302|2199
1628000700000|2021-08-03 14:25:00|270185|269800|269725|269524|270231|270039|269725|269500|6024
1628001000000|2021-08-03 14:30:00|269702|269615|269133|269000|269702|269615|269089|269000|4530
1628001300000|2021-08-03 14:35:00|269132|269049|268968|268854|269256|269053|268855|268720|4831
1628001600000|2021-08-03 14:40:00|268990|268808|268663|268546|269389|269325|268597|268510|9098
1628001900000|2021-08-03 14:45:00|268662|268570|269157|269031|269164|269032|268468|268280|1394
1628002200000|2021-08-03 14:50:00|269155|269032|269360|269174|269447|269294|269104|269031|4861
1628002500000|2021-08-03 14:55:00|269290|269142|269230|269136|269447|269300|269122|269056|1143
1628002800000|2021-08-03 15:00:00|269245|269151|269572|269379|269817|269590|269245|269151|3605
1628003100000|2021-08-03 15:05:00|269652|269315|269305|269091|269652|269315|269178|269091|2165
1628003400000|2021-08-03 15:10:00|269274|269120|268965|268733|269333|269156|268888|268678|3277
1628003700000|2021-08-03 15:15:00|268914|268734|268735|268556|269176|269036|268601|268510|1338
1628004000000|2021-08-03 15:20:00|268768|268557|268885|268664|268926|268757|268700|268510|1300
1628004300000|2021-08-03 15:25:00|268772|268618|269020|268880|269176|268993|268390|268320|3317
1628004600000|2021-08-03 15:30:00|269016|268881|269610|269423|269721|269544|269016|268881|2105
1628004900000|2021-08-03 15:35:00|269608|269424|269695|269510|269721|269592|269500|269400|1972
1628005200000|2021-08-03 15:40:00|269696|269566|270756|270564|270888|270655|269696|269509|4477
1628005500000|2021-08-03 15:45:00|270753|270565|271136|271019|271244|271090|270734|270485|4182
1628005800000|2021-08-03 15:50:00|271141|271020|271157|271053|271587|271391|271141|270998|3172
1628006100000|2021-08-03 15:55:00|271270|271067|272025|271825|272300|272090|271157|271053|8201
1628006400000|2021-08-03 16:00:00|272024|271830|272036|271914|272377|272169|271896|271770|1751
1628006700000|2021-08-03 16:05:00|272013|271836|271868|271739|272013|271845|271699|271563|2611
1628007000000|2021-08-03 16:10:00|271867|271740|271639|271506|271934|271772|271562|271500|873
1628007300000|2021-08-03 16:15:00|271737|271550|271557|271400|271972|271784|271556|271383|410
1628007600000|2021-08-03 16:20:00|271572|271401|271449|271366|271707|271540|271449|271286|700
1628007900000|2021-08-03 16:25:00|271447|271300|271499|271365|271499|271365|271268|271108|1429
1628008200000|2021-08-03 16:30:00|271498|271366|271998|271902|272000|271912|271409|271245|1686
1628008500000|2021-08-03 16:35:00|272000|271912|272173|271971|272376|272271|271987|271676|4741
1628008800000|2021-08-03 16:40:00|272172|272044|271616|271354|272173|272082|271601|271220|809
1628009100000|2021-08-03 16:45:00|271699|271495|271739|271561|271976|271767|271699|271347|1325
1628009400000|2021-08-03 16:50:00|271738|271562|271708|271540|271790|271619|271576|271348|200
1628009700000|2021-08-03 16:55:00|271707|271550|272050|271944|272050|271944|271688|271501|350
1628010000000|2021-08-03 17:00:00|272049|271947|272207|271962|272207|272062|272027|271857|1352
1628010300000|2021-08-03 17:05:00|272206|271964|272300|272116|272335|272224|272201|271964|1217
1628010600000|2021-08-03 17:10:00|272304|272117|272211|272054|272335|272220|272011|271948|7687
1628010900000|2021-08-03 17:15:00|272299|272074|272482|272365|272597|272523|272280|272053|3302
1628011200000|2021-08-03 17:20:00|272550|272368|271999|271793|272566|272375|271993|271793|1899
1628011500000|2021-08-03 17:25:00|271998|271794|271852|271700|272074|271887|271825|271616|1454
1628011800000|2021-08-03 17:30:00|271851|271733|271887|271705|272100|271872|271821|271700|1710
1628012100000|2021-08-03 17:35:00|271901|271706|271567|271361|271901|271707|271512|271357|1395
1628012400000|2021-08-03 17:40:00|271566|271364|271741|271600|271939|271764|271454|271357|1100
1628012700000|2021-08-03 17:45:00|271740|271601|271835|271668|272128|271980|271645|271347|1162
1628013000000|2021-08-03 17:50:00|271834|271674|271826|271500|271835|271714|271660|271500|927
1628013300000|2021-08-03 17:55:00|271825|271501|271435|271284|271825|271618|271238|271011|6088
1628013600000|2021-08-03 18:00:00|271487|271285|271089|270893|271600|271397|270867|270596|1613
1628013900000|2021-08-03 18:05:00|271086|270897|271564|271407|271600|271408|271030|270897|944
1628014200000|2021-08-03 18:10:00|271563|271408|271695|271540|271853|271613|271563|271407|1300
1628014500000|2021-08-03 18:15:00|271647|271541|271816|271634|271853|271669|271546|271201|680
1628014800000|2021-08-03 18:20:00|271815|271674|271802|271649|271942|271817|271786|271591|3270
1628015100000|2021-08-03 18:25:00|271817|271673|271766|271581|271950|271750|271745|271543|789
1628015400000|2021-08-03 18:30:00|271759|271588|271625|271502|271869|271696|271624|271502|400
1628015700000|2021-08-03 18:35:00|271634|271503|271668|271589|271779|271594|271600|271503|205
1628016000000|2021-08-03 18:40:00|271687|271590|271783|271521|271800|271670|271630|271420|200
1628016300000|2021-08-03 18:45:00|271714|271483|271330|271201|271735|271574|271330|271200|800
1628016600000|2021-08-03 18:50:00|271417|271202|271496|271435|271632|271471|271417|271202|1654
1628016900000|2021-08-03 18:55:00|271540|271436|271765|271529|271869|271752|271540|271365|1192
1628017200000|2021-08-03 19:00:00|271768|271655|271817|271673|271900|271761|271723|271464|1840
1628017500000|2021-08-03 19:05:00|271816|271672|271816|271665|272133|271886|271768|271665|1227
1628017800000|2021-08-03 19:10:00|271839|271667|271850|271749|271955|271831|271751|271502|1377
1628018100000|2021-08-03 19:15:00|271912|271700|272003|271838|272116|272021|271877|271700|1775
1628018400000|2021-08-03 19:20:00|272002|271841|272177|272032|272177|272063|272000|271727|2003
1628018700000|2021-08-03 19:25:00|272176|272033|272173|272084|272356|272232|272173|272033|877
1628019000000|2021-08-03 19:30:00|272172|272085|272255|272195|272311|272245|272158|272085|2200
1628019300000|2021-08-03 19:35:00|272287|272194|272210|272052|272287|272201|272130|272052|2110
1628019600000|2021-08-03 19:40:00|272209|272119|272063|271901|272213|272119|271974|271901|2500
1628019900000|2021-08-03 19:45:00|272017|271902|272009|271946|272225|272105|271951|271804|1685
1628020200000|2021-08-03 19:50:00|272026|271971|272676|272579|272770|272580|272026|271928|6791
1628020500000|2021-08-03 19:55:00|272752|272554|272560|272412|272752|272647|272339|272238|11522
1628020800000|2021-08-03 20:00:00|272561|272384|273000|270981|273000|272384|272561|270100|80769
1628021100000|2021-08-03 20:05:00|272560|271439|272560|270919|272560|271561|272560|270911|61
1628021400000|2021-08-03 20:10:00|||||||||24
1628021700000|2021-08-03 20:15:00||272001||272001||272001||272001|327
1628022000000|2021-08-03 20:20:00|273000|272113|272999|272001|273000|272113|272800|272001|132
1628022300000|2021-08-03 20:25:00|273000||273000||273000||273000||15
1628022600000|2021-08-03 20:30:00|||||||||30
1628022900000|2021-08-03 20:35:00|||||||||18
1628023200000|2021-08-03 20:40:00|||||||||4
1628023500000|2021-08-03 20:45:00|272559|272301|272550|272001|272559|272301|272550|272001|3
1628023800000|2021-08-03 20:50:00|||||||||30
1628024100000|2021-08-03 20:55:00|||||||||12
1628024400000|2021-08-03 21:00:00|||||||||3
1628024700000|2021-08-03 21:05:00|||||||||31
1628025300000|2021-08-03 21:15:00|||||||||2
1628025600000|2021-08-03 21:20:00|||||||||10
1628025900000|2021-08-03 21:25:00|||||||||1
1628026200000|2021-08-03 21:30:00|||||||||1
1628026500000|2021-08-03 21:35:00|||||||||4
1628026800000|2021-08-03 21:40:00|||||||||1
1628027400000|2021-08-03 21:50:00|||||||||1
1628027700000|2021-08-03 21:55:00|||||||||1
1628029500000|2021-08-03 22:25:00|272540|272002|272540|272002|272540|272002|272540|272002|22
1628029800000|2021-08-03 22:30:00|272539|272101|272539|272101|272539|272101|272539|272101|14
1628030100000|2021-08-03 22:35:00|||||||||19
1628030400000|2021-08-03 22:40:00|272540||272540||272540||272540||2
1628030700000|2021-08-03 22:45:00|||||||||15
1628031000000|2021-08-03 22:50:00|||||||||9
1628031300000|2021-08-03 22:55:00|||||||||10
1628031600000|2021-08-03 23:00:00|272509|272008|272509|272002|272509|272008|272509|272002|2
1628031900000|2021-08-03 23:05:00|272386|272001|272509|272001|272509|272001|272386|272001|54
1628032200000|2021-08-03 23:10:00|||||||||11
1628032500000|2021-08-03 23:15:00|272500||272200||272500||272200||2
1628032800000|2021-08-03 23:20:00|272150|272002|272500|272001|272509|272100|272100|272001|159
1628033100000|2021-08-03 23:25:00|272480||272480||272480||272480||0
1628033400000|2021-08-03 23:30:00|272500||272500||272500||272400||4
1628033700000|2021-08-03 23:35:00|||||||||2
1628034000000|2021-08-03 23:40:00|272450||272350||272500||272350||2
1628034300000|2021-08-03 23:45:00|||||||||15
1628034600000|2021-08-03 23:50:00|272250||272500||272500||272100||14
1628064300000|2021-08-04 08:05:00|275000|271262|273334|271645|275000|271734|273306|269061|21
1628064600000|2021-08-04 08:10:00|273471|270300|273470|271781|273471|271781|273470|270300|5
1628064900000|2021-08-04 08:15:00|272661||273470||273470||272661||2
1628065500000|2021-08-04 08:25:00|273471||273470||273471||273386||0
1628065800000|2021-08-04 08:30:00|273471|270500|273422|271781|273471|271781|273422|270500|0
1628066100000|2021-08-04 08:35:00|272550|271764|272550|271764|273422|271764|272500|271764|11
1628066400000|2021-08-04 08:40:00|273332|272200|272540|272200|273332|272200|272490|272200|2
1628066700000|2021-08-04 08:45:00|273332||273459||273471||272540||0
1628067000000|2021-08-04 08:50:00|||||||||2
1628067300000|2021-08-04 08:55:00|272645||273343||273471||272600||14
1628067600000|2021-08-04 09:00:00|273471||273329||273471||273329||9
1628067900000|2021-08-04 09:05:00|273607||273455||273607||273443||8
1628068200000|2021-08-04 09:10:00|||||||||1
1628068500000|2021-08-04 09:15:00|273471||273426||273471||273426||0
1628068800000|2021-08-04 09:20:00|273471||273356||273471||273356||5
1628069100000|2021-08-04 09:25:00|273471||273276||273471||273159||25
1628069400000|2021-08-04 09:30:00|273471||273471||273471||273390||3
1628070000000|2021-08-04 09:40:00|272600||272999||273421||272550||36
1628070600000|2021-08-04 09:50:00|||||||||18
1628070900000|2021-08-04 09:55:00|||||||||2
1628071200000|2021-08-04 10:00:00|||||||||21
1628071500000|2021-08-04 10:05:00|272800||272999||272999||272781||3
1628071800000|2021-08-04 10:10:00|||||||||2
1628072400000|2021-08-04 10:20:00|272672||272999||272999||272672||7
1628072700000|2021-08-04 10:25:00|272652||272999||272999||272652||11
1628073000000|2021-08-04 10:30:00|||||||||2
1628073300000|2021-08-04 10:35:00|273005||273005||273005||273005||1
1628073600000|2021-08-04 10:40:00|273950||273493||273950||273005||0
1628073900000|2021-08-04 10:45:00|273005||273499||274004||273005||8
1628074200000|2021-08-04 10:50:00|274004||273498||274004||273498||2
1628074500000|2021-08-04 10:55:00|||||||||61
1628074800000|2021-08-04 11:00:00|273000||272950||273000||272950||90
1628075100000|2021-08-04 11:05:00|272960||272997||273000||272427||202
1628075400000|2021-08-04 11:10:00|272960||272960||272960||272960||11
1628075700000|2021-08-04 11:15:00|272959||272959||272959||272959||19
1628076000000|2021-08-04 11:20:00|272490||272490||272490||272490||0
1628076300000|2021-08-04 11:25:00||270202||272000||272000||270202|14
1628076600000|2021-08-04 11:30:00|272300|271150|272300|271147|272300|271150|272300|270202|11
1628076900000|2021-08-04 11:35:00|272800|270202|272800|270903|272800|271322|272800|269197|121
1628077200000|2021-08-04 11:40:00|272797|271000|272797|271001|272797|271823|272600|271000|45
1628077500000|2021-08-04 11:45:00|272960|271411|272400|271603|272960|271603|272300|271411|18
1628077800000|2021-08-04 11:50:00|272100||272400||272400||272100||10
1628078100000|2021-08-04 11:55:00|||||||||3
1628078400000|2021-08-04 12:00:00|272334|271611|272389|271611|272400|271611|272168|271611|46
1628078700000|2021-08-04 12:05:00|272300||272300||272300||272300||1
1628079000000|2021-08-04 12:10:00|272100|271411|272296|271011|272300|272000|272100|271011|127
1628079300000|2021-08-04 12:15:00||271111||271111||271111||271111|0
1628079600000|2021-08-04 12:20:00|272330|271525|272397|271525|272397|271525|272330|271525|4
1628079900000|2021-08-04 12:25:00|272100|271531|272100|271525|272100|271531|272100|271525|14
1628080200000|2021-08-04 12:30:00|||||||||29
1628080500000|2021-08-04 12:35:00|272095|271600|272090|271600|272100|271600|272080|271600|7
1628080800000|2021-08-04 12:40:00|||||||||8
1628081100000|2021-08-04 12:45:00|||||||||1
1628081400000|2021-08-04 12:50:00|272100|271525|272100|271525|272100|271525|272100|271525|27
1628081700000|2021-08-04 12:55:00|271885|271535|271885|271525|271885|271535|271885|271525|93
1628082000000|2021-08-04 13:00:00|272500|271885|272960|271885|272960|271885|272500|271885|185
1628082300000|2021-08-04 13:05:00|272959||272959||272959||272959||30
1628082600000|2021-08-04 13:10:00|272846|271525|272800|271525|272846|271528|272800|271525|23
1628082900000|2021-08-04 13:15:00|272240|271533|272784|271533|272784|271533|272240|271533|29
1628083200000|2021-08-04 13:20:00|272800|272200|272797|271030|272800|272200|272287|271013|223
1628083500000|2021-08-04 13:25:00|273000|272066|273000|271702|273000|272333|272800|271013|339
1628083800000|2021-08-04 13:30:00|272583|272000|272408|271789|273000|272575|271475|271300|8618
1628084100000|2021-08-04 13:35:00|272090|271761|272189|271902|272421|272194|271785|271320|4382
1628084400000|2021-08-04 13:40:00|272185|271901|272095|271940|272421|272226|271957|271651|2759
1628084700000|2021-08-04 13:45:00|272096|271941|272087|271722|272321|272133|271960|271722|3588
1628085000000|2021-08-04 13:50:00|272105|271801|271819|271541|272105|271881|271366|271197|2386
1628085300000|2021-08-04 13:55:00|271825|271536|271692|271394|272179|271766|271501|271197|3244
1628085600000|2021-08-04 14:00:00|271690|271439|271639|271350|271800|271451|271307|271120|5814
1628085900000|2021-08-04 14:05:00|271507|271301|271700|271538|271800|271539|271329|271120|3464
1628086200000|2021-08-04 14:10:00|271799|271541|271498|271271|271800|271581|271303|271120|4967
1628086500000|2021-08-04 14:15:00|271472|271284|271499|271175|271722|271444|271301|271120|1138
1628086800000|2021-08-04 14:20:00|271498|271176|271364|271125|271581|271222|271231|271120|3152
1628087100000|2021-08-04 14:25:00|271299|271126|271120|270995|271570|271300|270966|270726|3911
1628087400000|2021-08-04 14:30:00|271193|271010|271536|271304|271679|271462|270910|270694|3753
1628087700000|2021-08-04 14:35:00|271535|271305|271288|271004|271671|271488|271216|271003|1500
1628088000000|2021-08-04 14:40:00|271336|271060|271103|270801|271471|271300|270969|270800|1400
1628088300000|2021-08-04 14:45:00|271104|270878|271211|270939|271405|271128|271104|270851|1575
1628088600000|2021-08-04 14:50:00|271345|270912|271344|271168|271345|271169|271050|270800|2031
1628088900000|2021-08-04 14:55:00|271345|271111|271335|271092|271600|271287|271242|270984|1100
1628089200000|2021-08-04 15:00:00|271501|271203|271710|271345|272039|271822|271501|271000|4278
1628089500000|2021-08-04 15:05:00|271707|271365|271587|271382|271900|271548|271548|271138|100
1628089800000|2021-08-04 15:10:00|271700|271383|271492|271302|271900|271609|271491|271200|400
1628090100000|2021-08-04 15:15:00|271593|271304|271403|271095|271654|271317|271261|271000|800
1628090400000|2021-08-04 15:20:00|271402|271213|271435|271231|271435|271231|271238|271000|2259
1628090700000|2021-08-04 15:25:00|271433|271235|271563|271248|271563|271402|271278|271150|800
1628091000000|2021-08-04 15:30:00|271562|271467|272000|271787|272000|271795|271562|271227|1114
1628091300000|2021-08-04 15:35:00|271944|271788|271624|271485|272000|271908|271524|271252|1933
1628091600000|2021-08-04 15:40:00|271625|271492|271865|271561|271889|271624|271601|271150|1195
1628091900000|2021-08-04 15:45:00|271825|271562|272045|271879|272169|272058|271825|271562|1515
1628092200000|2021-08-04 15:50:00|271986|271922|272347|272067|272449|272257|271986|271879|5592
1628092500000|2021-08-04 15:55:00|272449|272068|272550|272384|272550|272437|272262|272018|1499
1628092800000|2021-08-04 16:00:00|272549|272442|272265|272009|272550|272442|272230|271991|800
1628093100000|2021-08-04 16:05:00|272185|272000|272136|271932|272185|272090|272016|271859|1467
1628093400000|2021-08-04 16:10:00|272135|271933|272268|272078|272374|272213|272135|271933|871
1628093700000|2021-08-04 16:15:00|272261|272100|272236|272060|272332|272133|272088|271924|477
1628094000000|2021-08-04 16:20:00|272235|272065|272054|271802|272236|272065|271939|271800|1051
1628094300000|2021-08-04 16:25:00|272055|271803|271927|271820|272055|271918|271872|271756|1700
1628094600000|2021-08-04 16:30:00|271969|271853|271761|271635|272063|271895|271761|271635|1100
1628094900000|2021-08-04 16:35:00|271748|271655|271781|271560|271781|271655|271677|271472|200
1628095200000|2021-08-04 16:40:00|271731|271626|271632|271473|271731|271626|271531|271464|500
1628095500000|2021-08-04 16:45:00|271631|271475|271890|271733|271890|271766|271631|271475|0
1628095800000|2021-08-04 16:50:00|271889|271760|271802|271528|271890|271814|271779|271515|200
1628096100000|2021-08-04 16:55:00|271776|271530|271860|271730|271878|271754|271699|271515|718
1628096400000|2021-08-04 17:00:00|271858|271732|272100|272035|272100|272035|271840|271723|2470
1628096700000|2021-08-04 17:05:00|272104|272048|272344|272219|272362|272294|272104|272048|500
1628097000000|2021-08-04 17:10:00|272360|272297|272480|272402|272500|272403|272300|272219|1154
1628097300000|2021-08-04 17:15:00|272478|272401|272777|272640|272777|272670|272399|272304|3461
1628097600000|2021-08-04 17:20:00|272776|272639|272839|272660|272900|272789|272506|272337|2531
1628097900000|2021-08-04 17:25:00|272747|272654|272733|272632|272837|272657|272591|272536|3096
1628098200000|2021-08-04 17:30:00|272783|272671|272487|272331|272846|272735|272367|272235|3644
1628098500000|2021-08-04 17:35:00|272427|272334|272291|272150|272427|272341|272194|272101|1635
1628098800000|2021-08-04 17:40:00|272342|272164|272384|272253|272412|272322|272319|272164|1678
1628099100000|2021-08-04 17:45:00|272359|272262|272398|272200|272400|272300|272292|272100|1011
1628099400000|2021-08-04 17:50:00|272392|272201|272495|272315|272612|272367|272345|272200|483
1628099700000|2021-08-04 17:55:00|272496|272369|272472|272329|272516|272369|272314|272200|1655
1628100000000|2021-08-04 18:00:00|272473|272331|272448|272341|272506|272341|272384|272222|737
1628100300000|2021-08-04 18:05:00|272493|272380|272499|272341|272609|272489|272420|272226|2392
1628100600000|2021-08-04 18:10:00|272528|272311|272726|272582|272726|272582|272528|272311|500
1628100900000|2021-08-04 18:15:00|272725|272583|272726|272623|272726|272651|272579|272516|1288
1628101200000|2021-08-04 18:20:00|272725|272622|272833|272729|272898|272778|272699|272622|1765
1628101500000|2021-08-04 18:25:00|272832|272731|272788|272724|272933|272813|272777|272723|1782
1628101800000|2021-08-04 18:30:00|272898|272741|272883|272772|272930|272804|272684|272641|2507
1628102100000|2021-08-04 18:35:00|272882|272773|273077|272918|273077|272973|272809|272722|3772
1628102400000|2021-08-04 18:40:00|272997|272921|272855|272651|273077|272921|272760|272644|807
1628102700000|2021-08-04 18:45:00|272760|272652|272617|272532|272760|272652|272562|272413|1138
1628103000000|2021-08-04 18:50:00|272616|272533|272700|272508|272700|272552|272504|272407|1539
1628103300000|2021-08-04 18:55:00|272621|272510|272595|272473|272700|272578|272559|272472|2077
1628103600000|2021-08-04 19:00:00|272659|272475|272700|272566|272760|272648|272522|272431|1552
1628103900000|2021-08-04 19:05:00|272635|272604|272478|272394|272698|272604|272457|272343|3268
1628104200000|2021-08-04 19:10:00|272477|272406|272500|272404|272573|272452|272353|272252|1584
1628104500000|2021-08-04 19:15:00|272498|272305|272364|272285|272498|272366|272302|272222|4093
1628104800000|2021-08-04 19:20:00|272350|272281|272518|272388|272608|272466|272348|272281|4181
1628105100000|2021-08-04 19:25:00|272586|272390|272555|272455|272649|272480|272448|272331|1092
1628105400000|2021-08-04 19:30:00|272554|272456|272396|272275|272554|272456|272300|272200|1428
1628105700000|2021-08-04 19:35:00|272380|272276|272384|272276|272486|272375|272380|272276|1670
1628106000000|2021-08-04 19:40:00|272383|272277|272426|272263|272441|272353|272339|272223|1212
1628106300000|2021-08-04 19:45:00|272398|272262|272216|272100|272398|272297|272171|272100|2992
1628106600000|2021-08-04 19:50:00|272300|272155|272347|272190|272485|272353|272002|271873|3449
1628106900000|2021-08-04 19:55:00|272447|272181|271997|271925|272447|272257|271926|271900|9259
1628107200000|2021-08-04 20:00:00|272070|271786|272057|272000|273698|272000|272057|271288|151
1628107500000|2021-08-04 20:05:00|273500|271292|272057|271288|273500|271292|272057|271288|1011
1628107800000|2021-08-04 20:10:00|||||||||4
1628108100000|2021-08-04 20:15:00|||||||||5
1628108400000|2021-08-04 20:20:00||271701||271701||271701||271701|8
1628108700000|2021-08-04 20:25:00|||||||||20
1628109000000|2021-08-04 20:30:00|||||||||4
1628109300000|2021-08-04 20:35:00|||||||||6
1628109600000|2021-08-04 20:40:00|||||||||1
1628110200000|2021-08-04 20:50:00||271800||271878||271878||271701|9
1628110500000|2021-08-04 20:55:00|||||||||4
1628110800000|2021-08-04 21:00:00|272300|271701|272300|271701|272300|271701|272300|271701|2
1628111100000|2021-08-04 21:05:00|||||||||1
1628111400000|2021-08-04 21:10:00|||||||||1
1628112000000|2021-08-04 21:20:00|||||||||213
1628112300000|2021-08-04 21:25:00|||||||||1
1628112600000|2021-08-04 21:30:00|||||||||2
1628112900000|2021-08-04 21:35:00|||||||||1
1628113500000|2021-08-04 21:45:00|||||||||3
1628114100000|2021-08-04 21:55:00|||||||||21
1628114400000|2021-08-04 22:00:00|||||||||14
1628114700000|2021-08-04 22:05:00|272400|271801|272350|271801|272400|271801|272350|271801|0
1628115000000|2021-08-04 22:10:00|272250||272250||272250||272250||2
1628115300000|2021-08-04 22:15:00|||||||||2
1628115600000|2021-08-04 22:20:00|272500||272500||272500||272500||2
1628115900000|2021-08-04 22:25:00||272000||272000||272000||272000|4
1628116200000|2021-08-04 22:30:00|272250||272250||272250||272250||0
1628116500000|2021-08-04 22:35:00|||||||||19
1628117100000|2021-08-04 22:45:00|||||||||3
1628117400000|2021-08-04 22:50:00||271898||271900||272000||271898|19
1628117700000|2021-08-04 22:55:00||272000||272000||272000||272000|0
1628118000000|2021-08-04 23:00:00|||||||||4
1628118300000|2021-08-04 23:05:00|||||||||40
1628118600000|2021-08-04 23:10:00||272057||272000||272057||272000|70
1628119200000|2021-08-04 23:20:00||271701||271701||271701||271701|175
1628119800000|2021-08-04 23:30:00|||||||||1
1628120400000|2021-08-04 23:40:00|272251|271999|272252|271700|272252|271999|272251|271699|0
1628120700000|2021-08-04 23:45:00|272251|271699|272252|271700|272252|271756|272251|271699|0
1628121000000|2021-08-04 23:50:00|272251|271699|272251|271699|272252|271700|272251|271699|0
1628150700000|2021-08-05 08:05:00|274196||273765||274196||273765||1
1628151000000|2021-08-05 08:10:00|272882||273295||274196||272882||24
1628151300000|2021-08-05 08:15:00|273469||273295||273469||273295||3
1628151600000|2021-08-05 08:20:00|274196||274196||274196||273283||2
1628151900000|2021-08-05 08:25:00|276794||276794||276794||276794||0
1628152200000|2021-08-05 08:30:00|273500||273378||273500||273378||1
1628152500000|2021-08-05 08:35:00|273500||273499||273500||273297||3
1628152800000|2021-08-05 08:40:00|273500||273499||273500||273499||2
1628153100000|2021-08-05 08:45:00|273500||273500||273500||273500||0
1628153400000|2021-08-05 08:50:00|273499||273500||273500||273499||1
1628155800000|2021-08-05 09:30:00|272853|272761|273500|272100|273500|272769|272727|272100|124
1628156400000|2021-08-05 09:40:00|||||||||3
1628156700000|2021-08-05 09:45:00|272860||273500||273500||272860||25
1628157000000|2021-08-05 09:50:00|272765||273499||273500||272765||19
1628157300000|2021-08-05 09:55:00|273500||273444||273500||273444||1
1628157600000|2021-08-05 10:00:00|273500||273500||273500||273444||1
1628157900000|2021-08-05 10:05:00|||||||||2
1628158200000|2021-08-05 10:10:00|273444||273423||273500||273423||0
1628158500000|2021-08-05 10:15:00|273500||273500||273500||273444||3
1628158800000|2021-08-05 10:20:00|273444||273444||273500||273444||0
1628159100000|2021-08-05 10:25:00|||||||||2
1628159400000|2021-08-05 10:30:00|273500||273353||273500||273353||0
1628160000000|2021-08-05 10:40:00|||||||||4
1628160300000|2021-08-05 10:45:00|||||||||8
1628161200000|2021-08-05 11:00:00|273297|272349|273294|272100|273297|272396|272737|272100|58
1628161500000|2021-08-05 11:05:00|273218|272402|273198|272100|273218|272402|272646|272100|78
1628161800000|2021-08-05 11:10:00|||||||||2
1628162100000|2021-08-05 11:15:00|||||||||9
1628162400000|2021-08-05 11:20:00|||||||||3
1628162700000|2021-08-05 11:25:00|||||||||14
1628163000000|2021-08-05 11:30:00||272300||272300||272300||272300|1
1628163300000|2021-08-05 11:35:00|273100|272303|273300|272303|273450|272410|272862|272300|91
1628163600000|2021-08-05 11:40:00|273280||272999||273280||272999||4
1628163900000|2021-08-05 11:45:00|272842||272700||272999||272700||70
1628164200000|2021-08-05 11:50:00|272600|272304|272500|272303|272600|272304|272500|272303|15
1628164500000|2021-08-05 11:55:00|||||||||8
1628164800000|2021-08-05 12:00:00||272344||272303||272344||272303|37
1628165100000|2021-08-05 12:05:00|273000|272400|272999|272400|273000|272500|272997|272400|185
1628165400000|2021-08-05 12:10:00|273000|272500|272997|272400|273000|272500|272997|272400|14
1628165700000|2021-08-05 12:15:00|||||||||3
1628166000000|2021-08-05 12:20:00|272873||272500||272997||272500||188
1628166300000|2021-08-05 12:25:00|||||||||14
1628166600000|2021-08-05 12:30:00|272499|272300|272499|272103|272500|272300|272499|272100|212
1628166900000|2021-08-05 12:35:00|272500|272100|272500|272100|272500|272100|272500|272100|0
1628167200000|2021-08-05 12:40:00|272425|272103|272499|272103|272500|272103|272425|272103|79
1628167500000|2021-08-05 12:45:00||272145||272146||272146||272145|21
1628167800000|2021-08-05 12:50:00|||||||||8
1628168100000|2021-08-05 12:55:00|272500|272200|272500|272200|272500|272200|272394|272200|39
1628168400000|2021-08-05 13:00:00||272203||272203||272308||272203|499
1628168700000|2021-08-05 13:05:00|||||||||3
1628169000000|2021-08-05 13:10:00|272499||272499||272499||272499||25
1628169300000|2021-08-05 13:15:00|||||||||5
1628169600000|2021-08-05 13:20:00|272500|272200|272500|272200|272500|272200|272500|272200|49
1628169900000|2021-08-05 13:25:00|272360|272145|272500|271811|272500|272145|272193|271382|1911
1628170200000|2021-08-05 13:30:00|272499|272034|271828|271500|272675|272384|271693|271400|7998
1628170500000|2021-08-05 13:35:00|271827|271501|271485|271241|272213|271885|271442|271192|4766
1628170800000|2021-08-05 13:40:00|271481|271301|271996|271829|272153|271829|271272|271078|2900
1628171100000|2021-08-05 13:45:00|272196|271830|272534|272270|272850|272470|271895|271500|3612
1628171400000|2021-08-05 13:50:00|272533|272200|272413|272155|272533|272356|272240|272055|1631
1628171700000|2021-08-05 13:55:00|272412|272190|272245|272026|272413|272301|272116|271864|1575
1628172000000|2021-08-05 14:00:00|272400|272027|272349|272208|272491|272301|272161|271864|2799
1628172300000|2021-08-05 14:05:00|272300|272193|273100|272955|273100|273000|272300|272071|3694
1628172600000|2021-08-05 14:10:00|273076|273021|273013|272886|273081|273021|272779|272565|3912
1628172900000|2021-08-05 14:15:00|273079|272887|273349|272841|273445|273246|273076|272667|3864
1628173200000|2021-08-05 14:20:00|273347|273110|272700|272516|273347|273112|272627|272432|1265
1628173500000|2021-08-05 14:25:00|272703|272546|273000|272845|273175|272845|272611|272502|1400
1628173800000|2021-08-05 14:30:00|273190|272846|273198|272978|273500|273178|273087|272746|2607
1628174100000|2021-08-05 14:35:00|273164|272979|273312|273134|273500|273278|273150|272700|2140
1628174400000|2021-08-05 14:40:00|273472|273201|273268|273122|273500|273364|273186|273013|1463
1628174700000|2021-08-05 14:45:00|273265|273123|273068|272914|273266|273132|273042|272774|801
1628175000000|2021-08-05 14:50:00|273065|272915|273390|273279|273500|273400|273062|272818|2043
1628175300000|2021-08-05 14:55:00|273370|273281|273281|273147|273390|273344|273281|273143|400
1628175600000|2021-08-05 15:00:00|273298|273202|273543|273325|273723|273591|273298|273202|3320
1628175900000|2021-08-05 15:05:00|273542|273327|273549|273303|273706|273647|273464|273303|2104
1628176200000|2021-08-05 15:10:00|273548|273388|273543|273349|273558|273486|273467|273226|400
1628176500000|2021-08-05 15:15:00|273539|273350|273366|273200|273699|273514|273366|273200|749
1628176800000|2021-08-05 15:20:00|273367|273201|273342|273235|273491|273397|273336|273200|586
1628177100000|2021-08-05 15:25:00|273299|273200|273600|273416|273600|273416|273139|273052|806
1628177400000|2021-08-05 15:30:00|273599|273421|273705|273590|273857|273674|273599|273405|1450
1628177700000|2021-08-05 15:35:00|273704|273592|273485|273334|273734|273592|273445|273334|1157
1628178000000|2021-08-05 15:40:00|273484|273348|273308|273220|273581|273464|273274|273155|1400
1628178300000|2021-08-05 15:45:00|273307|273155|273204|273095|273307|273208|273148|273056|585
1628178600000|2021-08-05 15:50:00|273198|273109|273292|273154|273300|273158|272969|272746|1000
1628178900000|2021-08-05 15:55:00|273295|273195|273273|273150|273468|273299|273212|273076|600
1628179200000|2021-08-05 16:00:00|273240|273135|272972|272831|273241|273135|272972|272821|827
1628179500000|2021-08-05 16:05:00|272953|272905|273137|272960|273228|273089|272953|272885|1100
1628179800000|2021-08-05 16:10:00|273135|273057|272946|272836|273177|273058|272902|272834|749
1628180100000|2021-08-05 16:15:00|272945|272837|273007|272753|273010|272855|272719|272591|4292
1628180400000|2021-08-05 16:20:00|273001|272808|273070|272990|273071|272990|272828|272700|1126
1628180700000|2021-08-05 16:25:00|273071|272941|273093|272984|273150|273085|273070|272941|800
1628181000000|2021-08-05 16:30:00|273092|272985|273224|273158|273400|273234|273079|272985|1728
1628181300000|2021-08-05 16:35:00|273299|273117|273299|273217|273371|273287|273274|273102|527
1628181600000|2021-08-05 16:40:00|273298|273215|273072|272950|273299|273215|273072|272897|200
1628181900000|2021-08-05 16:45:00|273071|272951|273140|273017|273200|273017|273002|272755|600
1628182200000|2021-08-05 16:50:00|273155|272997|273224|273130|273300|273183|273101|272947|1062
1628182500000|2021-08-05 16:55:00|273221|273044|273100|272948|273224|273044|273093|272947|321
1628182800000|2021-08-05 17:00:00|273070|272963|273000|272846|273070|272963|272876|272780|310
1628183100000|2021-08-05 17:05:00|273200|272847|273071|272907|273200|272972|272887|272780|404
1628183400000|2021-08-05 17:10:00|273061|272957|273126|272951|273200|272968|273026|272882|200
1628183700000|2021-08-05 17:15:00|273122|273041|273354|273259|273354|273259|273050|272950|1000
1628184000000|2021-08-05 17:20:00|273353|273244|273370|273272|273370|273272|273245|273122|600
1628184300000|2021-08-05 17:25:00|273362|273274|273271|273173|273400|273297|273271|273100|1200
1628184600000|2021-08-05 17:30:00|273285|273174|273300|273181|273400|273313|273251|273100|1150
1628184900000|2021-08-05 17:35:00|273299|273184|273169|273000|273299|273184|273088|273000|900
1628185200000|2021-08-05 17:40:00|273109|273017|272963|272853|273116|273017|272959|272846|500
1628185500000|2021-08-05 17:45:00|272949|272854|272984|272860|273067|272977|272858|272800|1600
1628185800000|2021-08-05 17:50:00|272949|272875|273134|273055|273221|273065|272913|272814|700
1628186100000|2021-08-05 17:55:00|273131|273056|273151|273069|273221|273129|273115|273038|912
1628186400000|2021-08-05 18:00:00|273150|273054|273271|273129|273400|273290|273149|273050|300
1628186700000|2021-08-05 18:05:00|273270|273131|273311|273237|273370|273272|273227|273125|800
1628187000000|2021-08-05 18:10:00|273310|273239|273311|273173|273368|273282|273310|273173|950
1628187300000|2021-08-05 18:15:00|273326|273214|273352|273268|273366|273268|273277|273125|100
1628187600000|2021-08-05 18:20:00|273351|273225|273366|273155|273366|273267|273267|273125|400
1628187900000|2021-08-05 18:25:00|273360|273156|273365|273226|273366|273291|273294|273156|200
1628188200000|2021-08-05 18:30:00|273290|273227|273172|273040|273295|273227|273152|273038|1135
1628188500000|2021-08-05 18:35:00|273165|273042|273176|273088|273250|273194|273133|273042|1264
1628188800000|2021-08-05 18:40:00|273162|273090|273365|273230|273366|273299|273157|273090|700
1628189100000|2021-08-05 18:45:00|273263|273231|273246|273150|273366|273231|273210|273150|944
1628189400000|2021-08-05 18:50:00|273347|273152|273370|273295|273500|273370|273249|273150|1500
1628189700000|2021-08-05 18:55:00|273369|273300|273421|273237|273477|273323|273314|273180|1801
1628190000000|2021-08-05 19:00:00|273420|273238|273497|273363|273500|273422|273390|273238|695
1628190300000|2021-08-05 19:05:00|273496|273362|273453|273364|273550|273525|273427|273334|1890
1628190600000|2021-08-05 19:10:00|273535|273370|273430|273390|273536|273418|273410|273334|850
1628190900000|2021-08-05 19:15:00|273428|273375|273482|273407|273482|273407|273305|273217|2627
1628191200000|2021-08-05 19:20:00|273481|273440|273464|273366|273542|273450|273442|273320|100
1628191500000|2021-08-05 19:25:00|273463|273405|273384|273264|273498|273424|273348|273227|1200
1628191800000|2021-08-05 19:30:00|273324|273249|273315|273236|273343|273261|273253|273180|413
1628192100000|2021-08-05 19:35:00|273298|273241|273434|273318|273519|273422|273298|273185|2688
1628192400000|2021-08-05 19:40:00|273433|273324|273497|273446|273519|273446|273367|273210|2504
1628192700000|2021-08-05 19:45:00|273496|273393|273561|273473|273684|273512|273364|273210|700
1628193000000|2021-08-05 19:50:00|273563|273476|273569|273405|273700|273590|273344|273210|5776
1628193300000|2021-08-05 19:55:00|273479|273277|273880|273786|273931|273881|273479|273228|7042
1628193600000|2021-08-05 20:00:00|273881|273762|274997|273411|275000|273762|273881|273411|57539
1628193900000|2021-08-05 20:05:00||273750||273750||273750||273750|5
1628194200000|2021-08-05 20:10:00|275000|273701|274400|273400|275000|273800|274400|273400|458
1628194500000|2021-08-05 20:15:00|274697|273880|274697|273403|274697|273880|274697|273400|270
1628194800000|2021-08-05 20:20:00|||||||||19
1628195100000|2021-08-05 20:25:00|||||||||11
1628195400000|2021-08-05 20:30:00|274208||274208||274208||274208||3
1628195700000|2021-08-05 20:35:00|||||||||77
1628196000000|2021-08-05 20:40:00|||||||||12
1628196300000|2021-08-05 20:45:00|274000|273880|274000|273880|274000|273880|274000|273880|95
1628196900000|2021-08-05 20:55:00|274040||274040||274040||274040||46
1628197200000|2021-08-05 21:00:00|274200||274200||274200||274200||33
1628197500000|2021-08-05 21:05:00|||||||||25
1628198400000|2021-08-05 21:20:00|||||||||5
1628199300000|2021-08-05 21:35:00|274000||274000||274000||274000||1
1628199600000|2021-08-05 21:40:00|||||||||2
1628200200000|2021-08-05 21:50:00|||||||||1
1628200800000|2021-08-05 22:00:00|||||||||4
1628201100000|2021-08-05 22:05:00||273700||273700||273700||273700|35
1628201400000|2021-08-05 22:10:00||273701||273701||273701||273701|87
1628201700000|2021-08-05 22:15:00|||||||||1
1628202300000|2021-08-05 22:25:00|||||||||1
1628202600000|2021-08-05 22:30:00|||||||||1
1628202900000|2021-08-05 22:35:00|||||||||32
1628203200000|2021-08-05 22:40:00|||||||||1
1628203500000|2021-08-05 22:45:00|||||||||11
1628203800000|2021-08-05 22:50:00|||||||||1
1628204400000|2021-08-05 23:00:00|||||||||7
1628204700000|2021-08-05 23:05:00|||||||||1
1628205000000|2021-08-05 23:10:00|||||||||4
1628205300000|2021-08-05 23:15:00|||||||||1
1628205600000|2021-08-05 23:20:00|||||||||6
1628205900000|2021-08-05 23:25:00|||||||||22
1628206500000|2021-08-05 23:35:00||273700||273400||273700||273400|145
1628206800000|2021-08-05 23:40:00|||||||||17
1628207400000|2021-08-05 23:50:00||273701||273701||273701||273701|0
1628237100000|2021-08-06 08:05:00|275737|272293|275737|272293|275737|272722|274492|272293|17
1628237400000|2021-08-06 08:10:00|274336||274527||275737||273904||28
1628237700000|2021-08-06 08:15:00|275737||274117||275737||274117||1
1628238000000|2021-08-06 08:20:00|274749||273785||275737||273785||1
1628238300000|2021-08-06 08:25:00|275737||273609||275737||273609||2
1628238600000|2021-08-06 08:30:00|275737|272692|273682|272293|275737|272692|273682|272293|21
1628238900000|2021-08-06 08:35:00|275737||273598||275737||273598||2
1628239200000|2021-08-06 08:40:00|275737|272702|275737|272293|275737|272702|273728|272293|12
1628239500000|2021-08-06 08:45:00|273660|272709|275737|272293|275737|272726|273660|272293|28
1628239800000|2021-08-06 08:50:00|274522|273041|274439|272355|275737|273269|274439|272293|10
1628240100000|2021-08-06 08:55:00|273693||274439||274439||273693||4
1628240400000|2021-08-06 09:00:00|275737|272293|274503|273205|275737|273205|274503|272293|0
1628240700000|2021-08-06 09:05:00|274691||274162||274951||274162||8
1628241000000|2021-08-06 09:10:00|275009|273200|274499|272488|275737|273200|274306|272293|12
1628241300000|2021-08-06 09:15:00|275714||274364||275714||274364||1
1628241600000|2021-08-06 09:20:00|275737|272293|274381|272408|275737|272408|274381|272293|0
1628241900000|2021-08-06 09:25:00|275534|272293|274363|272481|275534|272492|274363|272293|5
1628242500000|2021-08-06 09:35:00|275534|273340|274499|272811|275737|273442|274282|272293|86
1628242800000|2021-08-06 09:40:00|275737|272293|274726|272893|275737|272893|274726|272293|3
1628243100000|2021-08-06 09:45:00|275737|272293|274721|272835|275737|272835|274721|272293|4
1628243400000|2021-08-06 09:50:00|||||||||1
1628243700000|2021-08-06 09:55:00|275737|272293|274499|272834|275737|272922|274499|272293|1
1628244000000|2021-08-06 10:00:00|275737||275737||275737||274633||0
1628244300000|2021-08-06 10:05:00|274629||274511||275737||274499||0
1628244600000|2021-08-06 10:10:00|275737|272293|274499|272736|275737|272736|274499|272293|6
1628244900000|2021-08-06 10:15:00|275737|272293|274644|272638|275737|272752|274633|272293|5
1628245200000|2021-08-06 10:20:00|275737|272293|274689|272745|275737|272745|274431|272293|0
1628245800000|2021-08-06 10:30:00|275737|272748|274773|272748|275737|272748|274773|272748|0
1628246100000|2021-08-06 10:35:00|275737|272293|274722|272770|275737|272770|274722|272293|3
1628246400000|2021-08-06 10:40:00|275000|272766|275000|272293|275000|272766|274544|272293|19
1628246700000|2021-08-06 10:45:00|275200|272849|274686|272849|275222|272849|274499|272849|0
1628247000000|2021-08-06 10:50:00|274605|272800|275737|272800|275737|272800|274595|272800|11
1628247300000|2021-08-06 10:55:00|275000|272808|274808|272808|275737|272808|273924|272808|27
1628247600000|2021-08-06 11:00:00|275600|273000|274986|273069|275600|273101|274985|273000|30
1628247900000|2021-08-06 11:05:00|275000|273002|275000|273000|275000|273002|274778|273000|1
1628248200000|2021-08-06 11:10:00|274778|273100|274699|273100|275000|273100|274699|273100|31
1628248500000|2021-08-06 11:15:00|275000|273101|274000|273215|275000|273314|274000|273100|44
1628248800000|2021-08-06 11:20:00|274803|273314|274802|273315|274803|273315|274802|273314|7
1628249100000|2021-08-06 11:25:00|274779||274802||274802||274779||18
1628249400000|2021-08-06 11:30:00|||||||||15
1628249700000|2021-08-06 11:35:00||273000||273100||273100||273000|18
1628250000000|2021-08-06 11:40:00||273311||273500||273500||273311|1
1628250300000|2021-08-06 11:45:00|274759||274802||274802||274759||46
1628250600000|2021-08-06 11:50:00|274000||274000||274000||274000||2
1628250900000|2021-08-06 11:55:00|||||||||1
1628251200000|2021-08-06 12:00:00|273950||274000||274000||273876||35
1628251500000|2021-08-06 12:05:00|||||||||1
1628251800000|2021-08-06 12:10:00||273600||273600||273600||273600|0
1628252100000|2021-08-06 12:15:00|273938||274500||274959||273938||11
1628252400000|2021-08-06 12:20:00|274887||274738||274887||274736||10
1628252700000|2021-08-06 12:25:00|274887||274000||274887||274000||38
1628253000000|2021-08-06 12:30:00|273700|273500|273757|273200|274887|273500|273700|273000|506
1628253300000|2021-08-06 12:35:00|273900|273000|273499|273000|273900|273000|273300|273000|450
1628253600000|2021-08-06 12:40:00|274559|273003|273660|272730|274559|273113|273512|271811|286
1628253900000|2021-08-06 12:45:00|273529|272733|273670|272730|273670|272784|273529|272730|112
1628254200000|2021-08-06 12:50:00|273164|272733|273297|272700|273670|272733|272800|272100|345
1628254500000|2021-08-06 12:55:00|273100||273200||273200||273100||32
1628254800000|2021-08-06 13:00:00|||||||||23
1628255100000|2021-08-06 13:05:00|273399|272892|273670|272314|273670|272892|273057|272311|580
1628255400000|2021-08-06 13:10:00|273489|272600|273200|272700|273489|272700|273200|272600|25
1628255700000|2021-08-06 13:15:00|273399|272703|273399|272805|273399|272805|273398|272700|9
1628256000000|2021-08-06 13:20:00|273390|272956|273089|272805|273398|272956|273089|272805|16
1628256300000|2021-08-06 13:25:00|273489|273170|273670|272414|273670|273170|272872|272311|1506
1628256600000|2021-08-06 13:30:00|273479|272461|273785|273400|273785|273436|272980|272311|20404
1628256900000|2021-08-06 13:35:00|273784|273401|273283|273032|273785|273409|273169|272689|1982
1628257200000|2021-08-06 13:40:00|273282|272907|273476|273268|273628|273343|273041|272887|2039
1628257500000|2021-08-06 13:45:00|273477|273300|274133|273890|274321|274159|273392|273200|1200
1628257800000|2021-08-06 13:50:00|274184|273891|273606|273466|274184|273900|273275|272842|2317
1628258100000|2021-08-06 13:55:00|273570|273451|273208|272857|273721|273459|273071|272800|1565
1628258400000|2021-08-06 14:00:00|273250|273000|273444|273254|273759|273486|272969|272802|8744
1628258700000|2021-08-06 14:05:00|273443|273255|273558|273412|273861|273517|273289|273056|2571
1628259000000|2021-08-06 14:10:00|273556|273413|273385|273066|273889|273578|273300|273066|2414
1628259300000|2021-08-06 14:15:00|273384|273258|273364|273241|273624|273351|273344|273164|1318
1628259600000|2021-08-06 14:20:00|273358|273242|273663|273577|273869|273577|273338|273241|1092
1628259900000|2021-08-06 14:25:00|273740|273559|273593|273477|273804|273559|273483|273200|850
1628260200000|2021-08-06 14:30:00|273592|273478|273644|273509|273907|273668|273591|273478|800
1628260500000|2021-08-06 14:35:00|273642|273508|273832|273604|273907|273745|273629|273508|500
1628260800000|2021-08-06 14:40:00|273831|273605|273822|273551|274000|273813|273758|273551|500
1628261100000|2021-08-06 14:45:00|273814|273513|273490|273390|273822|273595|273490|273217|523
1628261400000|2021-08-06 14:50:00|273489|273400|273236|273008|273489|273400|273071|272900|1842
1628261700000|2021-08-06 14:55:00|273217|273099|273000|272840|273297|273099|272720|272511|2051
1628262000000|2021-08-06 15:00:00|272947|272841|272528|272301|273301|272963|272455|272120|1484
1628262300000|2021-08-06 15:05:00|272529|272386|272383|272185|272529|272386|272123|272000|2045
1628262600000|2021-08-06 15:10:00|272384|272186|272666|272487|272666|272543|272149|272000|1212
1628262900000|2021-08-06 15:15:00|272695|272488|272916|272775|273000|272823|272381|272192|1971
1628263200000|2021-08-06 15:20:00|272966|272776|273124|273003|273207|273050|272890|272534|984
1628263500000|2021-08-06 15:25:00|273311|273004|273245|273109|273384|273170|272954|272616|1218
1628263800000|2021-08-06 15:30:00|273244|273110|272972|272839|273300|273110|272972|272745|1014
1628264100000|2021-08-06 15:35:00|273036|272841|272884|272614|273103|272862|272742|272319|1533
1628264400000|2021-08-06 15:40:00|272883|272616|272580|272400|272883|272726|272517|272400|1180
1628264700000|2021-08-06 15:45:00|272579|272445|272698|272588|272794|272588|272405|272256|600
1628265000000|2021-08-06 15:50:00|272697|272589|272701|272458|272911|272700|272592|272303|600
1628265300000|2021-08-06 15:55:00|272677|272530|273155|273006|273199|273006|272657|272458|900
1628265600000|2021-08-06 16:00:00|273170|273014|273154|273084|273228|273100|273154|272990|200
1628265900000|2021-08-06 16:05:00|273178|273085|272872|272759|273293|273155|272871|272750|2157
1628266200000|2021-08-06 16:10:00|272871|272568|272785|272634|273101|272929|272779|272455|686
1628266500000|2021-08-06 16:15:00|272778|272560|272715|272455|272861|272692|272602|272400|510
1628266800000|2021-08-06 16:20:00|272713|272456|272949|272780|272997|272780|272628|272455|200
1628267100000|2021-08-06 16:25:00|272948|272781|272994|272895|273004|272926|272845|272600|400
1628267400000|2021-08-06 16:30:00|273037|272902|273262|273101|273302|273171|273025|272895|500
1628267700000|2021-08-06 16:35:00|273263|273102|273039|272860|273295|273104|272976|272777|1141
1628268000000|2021-08-06 16:40:00|273037|272845|273173|273002|273205|273002|272907|272646|500
1628268300000|2021-08-06 16:45:00|273205|273010|273181|273057|273271|273156|273113|273010|147
1628268600000|2021-08-06 16:50:00|273180|273051|273426|273301|273486|273386|273180|273050|1139
1628268900000|2021-08-06 16:55:00|273423|273307|273482|273400|273486|273400|273315|273267|500
1628269200000|2021-08-06 17:00:00|273480|273402|273887|273811|273887|273811|273480|273380|3503
1628269500000|2021-08-06 17:05:00|273880|273815|273648|273521|273880|273815|273611|273520|1100
1628269800000|2021-08-06 17:10:00|273614|273522|273786|273674|273846|273719|273602|273520|700
1628270100000|2021-08-06 17:15:00|273785|273675|273709|273602|273795|273710|273633|273545|840
1628270400000|2021-08-06 17:20:00|273710|273607|273388|273254|273752|273610|273387|273240|1100
1628270700000|2021-08-06 17:25:00|273420|273349|273449|273332|273578|273396|273319|273258|400
1628271000000|2021-08-06 17:30:00|273494|273336|273629|273500|273629|273500|273486|273309|826
1628271300000|2021-08-06 17:35:00|273590|273462|273473|273366|273599|273525|273462|273309|738
1628271600000|2021-08-06 17:40:00|273574|273389|273310|273183|273574|273412|273231|273150|852
1628271900000|2021-08-06 17:45:00|273289|273180|273437|273300|273598|273452|273289|273180|900
1628272200000|2021-08-06 17:50:00|273436|273301|273605|273387|273605|273505|273408|273300|700
1628272500000|2021-08-06 17:55:00|273559|273389|273739|273506|273739|273515|273449|273384|1735
1628272800000|2021-08-06 18:00:00|273714|273524|273791|273728|273876|273728|273683|273524|1722
1628273100000|2021-08-06 18:05:00|273807|273729|273772|273675|273936|273843|273689|273558|1844
1628273400000|2021-08-06 18:10:00|273836|273693|273700|273597|273836|273744|273698|273558|1800
1628273700000|2021-08-06 18:15:00|273699|273598|273696|273613|273699|273613|273607|273350|488
1628274000000|2021-08-06 18:20:00|273695|273649|273531|273418|273695|273649|273388|273153|1500
1628274300000|2021-08-06 18:25:00|273530|273421|273455|273395|273562|273525|273398|273321|400
1628274600000|2021-08-06 18:30:00|273456|273397|273561|273402|273562|273475|273456|273321|1389
1628274900000|2021-08-06 18:35:00|273562|273401|273500|273405|273562|273485|273441|273371|800
1628275200000|2021-08-06 18:40:00|273499|273422|273400|273332|273562|273426|273400|273322|700
1628275500000|2021-08-06 18:45:00|273398|273331|273204|273131|273430|273332|273204|273056|1100
1628275800000|2021-08-06 18:50:00|273202|273133|273290|273183|273336|273242|273202|273056|800
1628276100000|2021-08-06 18:55:00|273282|273174|273314|273208|273393|273352|273264|273173|1043
1628276400000|2021-08-06 19:00:00|273393|273235|273172|273064|273393|273312|273172|273064|1300
1628276700000|2021-08-06 19:05:00|273213|273100|273324|273246|273369|273246|273187|273097|2728
1628277000000|2021-08-06 19:10:00|273323|273250|273544|273348|273676|273549|273280|273206|2800
1628277300000|2021-08-06 19:15:00|273543|273349|273523|273420|273584|273496|273491|273348|900
1628277600000|2021-08-06 19:20:00|273520|273419|273599|273448|273603|273538|273453|273402|800
1628277900000|2021-08-06 19:25:00|273570|273472|273644|273598|273691|273654|273559|273465|825
1628278200000|2021-08-06 19:30:00|273622|273550|273690|273577|273700|273577|273509|273398|1774
1628278500000|2021-08-06 19:35:00|273688|273578|273562|273479|273770|273685|273520|273466|1570
1628278800000|2021-08-06 19:40:00|273619|273485|273434|273370|273619|273500|273235|273132|2709
1628279100000|2021-08-06 19:45:00|273430|273371|273450|273348|273591|273446|273376|273266|2637
1628279400000|2021-08-06 19:50:00|273375|273349|273900|273663|273900|273675|273304|273056|7456
1628279700000|2021-08-06 19:55:00|273795|273643|274072|274054|274183|274105|273723|273601|14148
1628280000000|2021-08-06 20:00:00|274074|274011|274997|274060|274997|274060|274060|274011|74408
1628280300000|2021-08-06 20:05:00|274100|274072|274500|274072|274500|274100|274100|274072|440
1628280600000|2021-08-06 20:10:00|274154|274011|274051|274011|274154|274072|274051|274011|1354
1628280900000|2021-08-06 20:15:00|274154|274150|274046|274011|274200|274150|274046|274011|595
1628281200000|2021-08-06 20:20:00|274051|273919|274051|273919|274051|273921|274051|273919|495
1628281500000|2021-08-06 20:25:00|274025||274001||274051||274001||5
1628282100000|2021-08-06 20:35:00|273970||274000||274000||273970||87
1628282400000|2021-08-06 20:40:00||273920||273920||273920||273920|10
1628283000000|2021-08-06 20:50:00|||||||||1
1628496300000|2021-08-09 08:05:00|275870|272498|274839|272498|275870|273024|274839|272498|5
1628496600000|2021-08-09 08:10:00|275870||275564||276498||274568||5
1628496900000|2021-08-09 08:15:00|274474||274395||276498||274395||2
1628497200000|2021-08-09 08:20:00|274397|273292|274550|272498|274550|273292|274395|272498|11
1628497500000|2021-08-09 08:25:00|274399||274000||274550||274000||0
1628497800000|2021-08-09 08:30:00||273315||272498||273315||272498|14
1628498100000|2021-08-09 08:35:00||272563||272563||272563||272563|32
1628498400000|2021-08-09 08:40:00||272498||272708||272708||272498|1
1628498700000|2021-08-09 08:45:00|275000|272498|274733|273500|275703|273735|274723|272498|59
1628499000000|2021-08-09 08:50:00|275000|273775|277887|273500|277887|273775|275000|273500|170
1628499300000|2021-08-09 08:55:00|274917|273752|274887|273500|277102|273800|273855|273500|254
1628500500000|2021-08-09 09:15:00||273964||273500||273964||273500|7
1628500800000|2021-08-09 09:20:00||273590||273500||273801||273500|86
1628501100000|2021-08-09 09:25:00|274699||274607||274712||274607||14
1628501400000|2021-08-09 09:30:00|274704|274000|274673|274000|275000|274000|274607|274000|3
1628501700000|2021-08-09 09:35:00|274672||274613||274672||274613||3
1628502000000|2021-08-09 09:40:00|274612|273500|274607|273500|274612|273500|274607|273500|0
1628502300000|2021-08-09 09:45:00|||||||||4
1628502600000|2021-08-09 09:50:00|||||||||23
1628503200000|2021-08-09 10:00:00|||||||||1
1628503500000|2021-08-09 10:05:00|275000|273630|275000|273500|275000|273630|274607|273500|8
1628503800000|2021-08-09 10:10:00|274887|273537|274607|273500|274887|273631|274607|273500|1
1628504100000|2021-08-09 10:15:00|||||||||17
1628504400000|2021-08-09 10:20:00|275000|273513|274607|273500|275000|274345|274607|273500|52
1628504700000|2021-08-09 10:25:00||273501||273500||273586||273500|3
1628505000000|2021-08-09 10:30:00|274887||274625||274887||274625||42
1628505300000|2021-08-09 10:35:00|274624|273556|274607|273556|274624|273556|274607|273556|0
1628505600000|2021-08-09 10:40:00|||||||||20
1628506200000|2021-08-09 10:50:00|274725|273500|274722|273503|274887|273537|274607|273500|2
1628506500000|2021-08-09 10:55:00|274721||274657||274721||274657||0
1628506800000|2021-08-09 11:00:00|274570|273540|274500|273636|274612|273636|274300|273540|105
1628507100000|2021-08-09 11:05:00|274607|273640|274612|274083|274612|274083|274607|273640|93
1628507400000|2021-08-09 11:10:00|274607|274100|274612|274212|274612|274212|274607|274100|19
1628507700000|2021-08-09 11:15:00|274496||274496||274496||274439||67
1628508300000|2021-08-09 11:25:00||274213||274213||274213||274213|81
1628508600000|2021-08-09 11:30:00|274577|274253|274577|274450|274577|274450|274577|274253|66
1628508900000|2021-08-09 11:35:00|274607|274000|274600|274001|274607|274001|274600|274000|112
1628509200000|2021-08-09 11:40:00|274599||274599||274599||274599||2
1628509500000|2021-08-09 11:45:00|||||||||1
1628509800000|2021-08-09 11:50:00|||||||||14
1628510100000|2021-08-09 11:55:00|274446|274000|274500|273503|274599|274000|274000|273500|1171
1628510400000|2021-08-09 12:00:00|274590|273500|274400|273503|274599|274097|274400|273500|179
1628510700000|2021-08-09 12:05:00|274300|273500|274290|273500|274300|273976|274290|273500|28
1628511000000|2021-08-09 12:10:00||273503||273503||273503||273503|8
1628511300000|2021-08-09 12:15:00||273506||273506||273506||273506|8
1628511600000|2021-08-09 12:20:00|274250|273500|274250|273500|274250|273500|274250|273500|27
1628511900000|2021-08-09 12:25:00||273800||273801||273801||273800|2
1628512200000|2021-08-09 12:30:00|||||||||5
1628512500000|2021-08-09 12:35:00|||||||||33
1628512800000|2021-08-09 12:40:00|274249|273800|274249|273803|274249|273803|274249|273800|1
1628513100000|2021-08-09 12:45:00|||||||||55
1628513400000|2021-08-09 12:50:00|274180|273801|274150|273801|274180|273801|274150|273801|15
1628513700000|2021-08-09 12:55:00|274130|273800|274130|273833|274207|273833|274130|273800|36
1628514000000|2021-08-09 13:00:00|274250|274221|274250|273833|274250|274221|274250|273833|632
1628514300000|2021-08-09 13:05:00|||||||||15
1628514600000|2021-08-09 13:10:00|274180|273903|274180|273903|274180|273903|274180|273903|18
1628514900000|2021-08-09 13:15:00|274266|273900|274547|273900|274547|273900|274265|273900|247
1628515200000|2021-08-09 13:20:00|274421|274026|274694|274026|274694|274029|274200|274026|135
1628515500000|2021-08-09 13:25:00|274496|273900|274200|273600|274900|274000|274200|273444|1122
1628515800000|2021-08-09 13:30:00|274500|274262|273499|273075|274500|274262|273499|273075|14656
1628516100000|2021-08-09 13:35:00|273483|273214|273052|272938|273483|273214|273015|272780|3902
1628516400000|2021-08-09 13:40:00|273050|272933|273694|273417|273694|273417|272907|272792|3100
1628516700000|2021-08-09 13:45:00|273629|273418|273813|273622|274095|273807|273629|273414|4679
1628517000000|2021-08-09 13:50:00|273949|273655|274100|273950|274220|274049|273574|273213|1600
1628517300000|2021-08-09 13:55:00|274172|274031|273885|273600|274212|274038|273792|273600|1821
1628517600000|2021-08-09 14:00:00|273892|273743|273696|273504|273892|273743|273588|273485|1904
1628517900000|2021-08-09 14:05:00|273630|273505|273592|273301|273763|273584|273414|273300|1576
1628518200000|2021-08-09 14:10:00|273607|273410|273987|273701|274221|273928|273592|273300|880
1628518500000|2021-08-09 14:15:00|273986|273700|273900|273674|274112|273850|273873|273670|1700
1628518800000|2021-08-09 14:20:00|273872|273675|273784|273442|273937|273714|273684|273300|1810
1628519100000|2021-08-09 14:25:00|273738|273519|274178|273900|274178|273939|273738|273519|836
1628519400000|2021-08-09 14:30:00|274224|273940|274276|274056|274348|274200|274053|273900|1382
1628519700000|2021-08-09 14:35:00|274193|274055|274246|274034|274300|274136|274101|273900|2738
1628520000000|2021-08-09 14:40:00|274291|274114|274439|274115|274439|274334|274249|274000|2059
1628520300000|2021-08-09 14:45:00|274386|274100|274131|274044|274386|274228|274130|274004|1008
1628520600000|2021-08-09 14:50:00|274130|274045|274300|274164|274300|274230|274100|273977|2504
1628520900000|2021-08-09 14:55:00|274299|274149|274073|273831|274300|274164|273879|273700|2400
1628521200000|2021-08-09 15:00:00|274088|273886|274074|273803|274422|274239|273908|273775|800
1628521500000|2021-08-09 15:05:00|274097|273943|274217|273973|274287|274087|274063|273803|823
1628521800000|2021-08-09 15:10:00|274216|273975|273973|273815|274232|274084|273887|273776|600
1628522100000|2021-08-09 15:15:00|273970|273800|274262|274100|274329|274135|273893|273800|1128
1628522400000|2021-08-09 15:20:00|274229|274101|274262|274078|274262|274148|274140|273921|400
1628522700000|2021-08-09 15:25:00|274223|274079|274357|274157|274357|274157|274090|273850|200
1628523000000|2021-08-09 15:30:00|274372|274229|274709|274525|274709|274525|274321|274157|2113
1628523300000|2021-08-09 15:35:00|274708|274528|274586|274374|274900|274775|274516|274276|1500
1628523600000|2021-08-09 15:40:00|274542|274375|274410|274193|274662|274441|274306|274150|1167
1628523900000|2021-08-09 15:45:00|274397|274216|274364|274200|274397|274276|274164|274067|1197
1628524200000|2021-08-09 15:50:00|274361|274100|274445|274297|274636|274353|274210|274068|707
1628524500000|2021-08-09 15:55:00|274429|274298|274657|274510|274662|274601|274429|274298|722
1628524800000|2021-08-09 16:00:00|274656|274514|274691|274516|274866|274719|274615|274476|2512
1628525100000|2021-08-09 16:05:00|274700|274557|274900|274748|274900|274748|274627|274516|713
1628525400000|2021-08-09 16:10:00|274899|274757|274797|274626|275000|274944|274797|274626|901
1628525700000|2021-08-09 16:15:00|274796|274627|274773|274630|274999|274756|274653|274516|1600
1628526000000|2021-08-09 16:20:00|274950|274631|274704|274516|274990|274715|274700|274516|564
1628526300000|2021-08-09 16:25:00|274702|274558|274689|274535|274932|274654|274578|274516|400
1628526600000|2021-08-09 16:30:00|274681|274536|274736|274665|274977|274756|274666|274536|1497
1628526900000|2021-08-09 16:35:00|274757|274666|274715|274519|274800|274753|274671|274516|600
1628527200000|2021-08-09 16:40:00|274700|274521|274619|274400|274850|274626|274501|274400|607
1628527500000|2021-08-09 16:45:00|274618|274401|274650|274404|274900|274702|274612|274400|1200
1628527800000|2021-08-09 16:50:00|274633|274406|274825|274635|274825|274647|274602|274406|1100
1628528100000|2021-08-09 16:55:00|274824|274636|274645|274507|274825|274678|274618|274506|1001
1628528400000|2021-08-09 17:00:00|274644|274508|274787|274615|274829|274650|274644|274508|400
1628528700000|2021-08-09 17:05:00|274750|274616|274922|274802|274922|274853|274749|274615|600
1628529000000|2021-08-09 17:10:00|274900|274801|275000|274856|275000|274900|274789|274716|3121
1628529300000|2021-08-09 17:15:00|274999|274903|274899|274643|275200|275018|274899|274626|2503
1628529600000|2021-08-09 17:20:00|274895|274765|274745|274651|274895|274765|274744|274634|377
1628529900000|2021-08-09 17:25:00|274744|274652|274719|274638|274799|274690|274631|274529|1162
1628530200000|2021-08-09 17:30:00|274799|274655|275069|274945|275069|274945|274588|274567|1021
1628530500000|2021-08-09 17:35:00|275046|274946|274948|274733|275046|274969|274866|274720|600
1628530800000|2021-08-09 17:40:00|274937|274847|275137|275010|275137|275011|274935|274846|100
1628531100000|2021-08-09 17:45:00|275115|275011|275442|275259|275452|275275|275080|275011|1489
1628531400000|2021-08-09 17:50:00|275452|275260|275565|275371|275600|275500|275267|275161|700
1628531700000|2021-08-09 17:55:00|275600|275376|275467|275400|275600|275502|275467|275376|300
1628532000000|2021-08-09 18:00:00|275488|275420|275800|275704|275800|275704|275488|275420|1858
1628532300000|2021-08-09 18:05:00|275784|275752|275800|275649|275800|275752|275652|275424|964
1628532600000|2021-08-09 18:10:00|275815|275651|275642|275497|275850|275791|275642|275497|1100
1628532900000|2021-08-09 18:15:00|275640|275411|275711|275545|275711|275615|275535|275411|813
1628533200000|2021-08-09 18:20:00|275688|275556|276061|275928|276136|275967|275688|275524|900
1628533500000|2021-08-09 18:25:00|276100|275929|276516|276415|276600|276508|276057|275929|1500
1628533800000|2021-08-09 18:30:00|276506|276416|276422|276344|276600|276544|276416|276301|1001
1628534100000|2021-08-09 18:35:00|276421|276345|276344|276192|276600|276477|276174|276045|3230
1628534400000|2021-08-09 18:40:00|276302|276177|276130|276001|276302|276177|275961|275706|1100
1628534700000|2021-08-09 18:45:00|276127|276002|276327|276178|276327|276246|276112|275934|881
1628535000000|2021-08-09 18:50:00|276265|276179|276327|276188|276327|276205|276188|275877|800
1628535300000|2021-08-09 18:55:00|276356|276189|276600|276435|276600|276488|276292|276180|2190
1628535600000|2021-08-09 19:00:00|276542|276436|276395|276262|276600|276438|276263|276180|2383
1628535900000|2021-08-09 19:05:00|276391|276263|276525|276422|276697|276628|276380|276262|2673
1628536200000|2021-08-09 19:10:00|276524|276423|276526|276358|276602|276433|276216|276128|1842
1628536500000|2021-08-09 19:15:00|276473|276359|276350|276250|276473|276362|276115|276030|1300
1628536800000|2021-08-09 19:20:00|276439|276251|276284|276152|276439|276252|276167|276135|1400
1628537100000|2021-08-09 19:25:00|276283|276195|276370|276199|276370|276252|276205|276150|2286
1628537400000|2021-08-09 19:30:00|276345|276210|276495|276385|276495|276385|276245|276175|3623
1628537700000|2021-08-09 19:35:00|276432|276328|276309|276205|276495|276387|276165|276030|2956
1628538000000|2021-08-09 19:40:00|276308|276150|276450|276308|276450|276365|276206|276030|1143
1628538300000|2021-08-09 19:45:00|276379|276284|276000|275922|276450|276284|275950|275789|1318
1628538600000|2021-08-09 19:50:00|276060|275957|275949|275836|276171|276005|275872|275797|6324
1628538900000|2021-08-09 19:55:00|275954|275840|276004|275889|276200|276103|275941|275836|5214
1628539200000|2021-08-09 20:00:00|276003|275714|276200|275714|276200|275714|276003|275714|48
1628539500000|2021-08-09 20:05:00|276004|275751|276200|275752|276200|275752|276004|275751|125
1628539800000|2021-08-09 20:10:00|276199|275751|276199|275751|276199|275751|276199|275751|1
1628540100000|2021-08-09 20:15:00|275800|275714|276199|275714|276199|275714|275800|275714|170
1628540400000|2021-08-09 20:20:00|||||||||6
1628540700000|2021-08-09 20:25:00|276185||276180||276185||276180||2
1628541000000|2021-08-09 20:30:00|||||||||4
1628541300000|2021-08-09 20:35:00|275999|275800|275999|275800|275999|275800|275999|275800|55
1628541600000|2021-08-09 20:40:00|275825|275801|276200|275801|276200|275801|275825|275801|506
1628541900000|2021-08-09 20:45:00|276199||276199||276199||276199||4
1628542200000|2021-08-09 20:50:00|||||||||5
1628542500000|2021-08-09 20:55:00|276200||275900||276200||275900||22
1628542800000|2021-08-09 21:00:00|276200||276200||276200||275900||21
1628543100000|2021-08-09 21:05:00|||||||||1
1628543400000|2021-08-09 21:10:00|275900||275900||276200||275900||200
1628543700000|2021-08-09 21:15:00|276200||276200||276200||276200||3
1628544000000|2021-08-09 21:20:00|||||||||3
1628544300000|2021-08-09 21:25:00|||||||||1
1628544600000|2021-08-09 21:30:00|275900||275900||275900||275900||11
1628544900000|2021-08-09 21:35:00||275800||275610||275800||275602|127
1628545500000|2021-08-09 21:45:00|||||||||81
1628545800000|2021-08-09 21:50:00||275010||275100||275100||275010|128
1628546100000|2021-08-09 21:55:00|||||||||5
1628546400000|2021-08-09 22:00:00|||||||||3
1628546700000|2021-08-09 22:05:00|||||||||38
1628547000000|2021-08-09 22:10:00||274400||274505||274505||274400|109
1628547300000|2021-08-09 22:15:00||275003||275003||275003||275003|0
1628547900000|2021-08-09 22:25:00||275005||275005||275207||275005|21
1628548200000|2021-08-09 22:30:00||274400||274600||274600||274400|1
1628548500000|2021-08-09 22:35:00||274650||274655||274655||274650|0
1628549100000|2021-08-09 22:45:00||275002||275002||275002||275002|0
1628549400000|2021-08-09 22:50:00||275003||275003||275003||275003|11
1628550300000|2021-08-09 23:05:00||274500||274500||274500||274500|182
1628550600000|2021-08-09 23:10:00|||||||||6
1628550900000|2021-08-09 23:15:00|275899||275899||275899||275899||1
1628551200000|2021-08-09 23:20:00||274300||274310||274310||274300|4
1628551500000|2021-08-09 23:25:00|||||||||29
1628551800000|2021-08-09 23:30:00|||||||||8
1628552100000|2021-08-09 23:35:00|||||||||1
1628552400000|2021-08-09 23:40:00|||||||||13
1628552700000|2021-08-09 23:45:00||274408||274408||274408||274408|0
1628553000000|2021-08-09 23:50:00||274410||274410||274410||274410|2
1628582700000|2021-08-10 08:05:00|277664|275113|277912|275601|277912|275980|277664|275113|0
1628583000000|2021-08-10 08:10:00|277499|275804|277611|275895|277912|275895|277499|275113|11
1628583300000|2021-08-10 08:15:00|277912|275113|277912|275550|277912|275940|277258|275113|12
1628583600000|2021-08-10 08:20:00|277174|275601|277912|275550|277912|275753|277121|275550|19
1628583900000|2021-08-10 08:25:00|277693|275113|277693|275785|277693|275867|277693|275113|32
1628584200000|2021-08-10 08:30:00|277912|275113|277684|275700|277912|275700|277684|275113|6
1628584500000|2021-08-10 08:35:00|277912|275113|277647|275788|277912|275788|277614|275113|1
1628584800000|2021-08-10 08:40:00|277912|275113|277648|275877|277912|275877|277626|275113|15
1628585100000|2021-08-10 08:45:00|277912||277648||277912||277648||2
1628585400000|2021-08-10 08:50:00|277912|275113|277674|275792|277912|275792|277674|275113|2
1628585700000|2021-08-10 08:55:00|277912|275113|279100|274572|279100|275113|277912|274572|1
1628586000000|2021-08-10 09:00:00|277705|275764|279100|274572|279100|275857|277705|274572|1
1628586300000|2021-08-10 09:05:00|277708|275781|277682|275781|279100|275781|277682|275781|1
1628587200000|2021-08-10 09:20:00|279100|274572|277680|275695|279100|275695|277652|274572|8
1628587500000|2021-08-10 09:25:00|279100|272800|277657|276532|279689|276532|277657|272800|4
1628587800000|2021-08-10 09:30:00|278859|276625|278859|276532|278859|276625|277649|276532|13
1628588100000|2021-08-10 09:35:00|277996||277996||277996||277996||7
1628588400000|2021-08-10 09:40:00|278859||277982||278859||277982||1
1628588700000|2021-08-10 09:45:00|277981||277978||278328||277060||31
1628589300000|2021-08-10 09:55:00|278500|276747|277955|276532|278500|276747|277265|276532|24
1628589600000|2021-08-10 10:00:00|279000||277099||279000||277099||3
1628589900000|2021-08-10 10:05:00|276999|276856|276989|276532|277099|276856|276989|276532|98
1628590200000|2021-08-10 10:10:00|276980||276969||276980||276969||6
1628590500000|2021-08-10 10:15:00|276965||276969||276969||276965||26
1628590800000|2021-08-10 10:20:00|276999||276964||276999||276964||14
1628591100000|2021-08-10 10:25:00|276999||276949||276999||276949||0
1628591400000|2021-08-10 10:30:00|||||||||1
1628591700000|2021-08-10 10:35:00|276999||276947||276999||276947||0
1628592000000|2021-08-10 10:40:00|276999||276938||276999||276938||1
1628592300000|2021-08-10 10:45:00|276999|276300|276929|276458|276999|276458|276859|276300|201
1628592600000|2021-08-10 10:50:00||276463||276500||276500||276463|3
1628592900000|2021-08-10 10:55:00|276900|276493|276900|276500|276900|276532|276900|276491|4
1628593200000|2021-08-10 11:00:00|276929|276800|276900|276533|277000|276800|276704|276300|402
1628593500000|2021-08-10 11:05:00|276899||276899||276899||276899||2
1628593800000|2021-08-10 11:10:00|277000|276563|276889|276533|277000|276563|276889|276533|33
1628594100000|2021-08-10 11:15:00|276880||276799||276880||276799||1
1628594400000|2021-08-10 11:20:00|||||||||1
1628594700000|2021-08-10 11:25:00|276798|276561|276798|276533|276798|276561|276798|276533|45
1628595000000|2021-08-10 11:30:00|||||||||31
1628595300000|2021-08-10 11:35:00|277118||277403||277500||277118||23
1628595600000|2021-08-10 11:40:00|277400|276552|276800|276533|277400|276552|276800|276533|55
1628595900000|2021-08-10 11:45:00|276799||276790||276799||276790||2
1628596200000|2021-08-10 11:50:00|276799|276536|276790|276533|276799|276536|276790|276533|32
1628596500000|2021-08-10 11:55:00|276799||276790||276799||276790||20
1628596800000|2021-08-10 12:00:00|276750||276750||276750||276750||104
1628597100000|2021-08-10 12:05:00|||||||||3
1628597400000|2021-08-10 12:10:00|276749||276750||276750||276749||8
1628597700000|2021-08-10 12:15:00|||||||||33
1628598000000|2021-08-10 12:20:00|||||||||1
1628598300000|2021-08-10 12:25:00|||||||||3
1628598600000|2021-08-10 12:30:00|276739||276739||276739||276739||16
1628598900000|2021-08-10 12:35:00|||||||||11
1628599200000|2021-08-10 12:40:00|276680||276680||276739||276680||14
1628599500000|2021-08-10 12:45:00|276679||276679||276679||276679||4
1628599800000|2021-08-10 12:50:00|||||||||4
1628600100000|2021-08-10 12:55:00||276556||276556||276556||276556|343
1628600400000|2021-08-10 13:00:00|276660|276300|276679|275900|276679|276300|276404|275271|908
1628600700000|2021-08-10 13:05:00|276599|276100|276580|276000|276599|276100|276360|275901|139
1628601000000|2021-08-10 13:10:00|276589|276100|276580|276100|276589|276100|276422|276000|116
1628601300000|2021-08-10 13:15:00|||||||||115
1628601600000|2021-08-10 13:20:00|276589|276000|276589|276000|276589|276300|276589|276000|43
1628601900000|2021-08-10 13:25:00|276403|275470|276600|275855|276680|276427|276264|275351|2412
1628602200000|2021-08-10 13:30:00|276580|276327|276661|276356|276740|276513|276294|275855|4717
1628602500000|2021-08-10 13:35:00|276645|276430|276567|276342|276740|276559|276465|276300|2771
1628602800000|2021-08-10 13:40:00|276573|276351|276649|276439|276780|276597|276300|276223|3140
1628603100000|2021-08-10 13:45:00|276648|276461|277000|276655|277000|276911|276648|276350|5698
1628603400000|2021-08-10 13:50:00|276998|276818|275970|275867|276998|276851|275970|275719|3843
1628603700000|2021-08-10 13:55:00|275968|275868|277000|276799|277000|276799|275965|275853|5839
1628604000000|2021-08-10 14:00:00|277015|276800|276453|276300|277288|277023|276436|276300|2554
1628604300000|2021-08-10 14:05:00|276436|276285|276501|276300|276834|276670|276268|276100|2300
1628604600000|2021-08-10 14:10:00|276647|276390|276496|276405|276922|276765|276478|276241|800
1628604900000|2021-08-10 14:15:00|276489|276350|276144|275976|276497|276356|275758|275600|2988
1628605200000|2021-08-10 14:20:00|276141|276000|276748|276484|276750|276484|276139|276000|1637
1628605500000|2021-08-10 14:25:00|276750|276507|275893|275600|276750|276579|275893|275600|1699
1628605800000|2021-08-10 14:30:00|275850|275601|275251|275129|275850|275602|275135|275005|2038
1628606100000|2021-08-10 14:35:00|275501|275130|275794|275562|275954|275700|275242|275057|4803
1628606400000|2021-08-10 14:40:00|275772|275563|275198|275005|275772|275563|274752|274550|4003
1628606700000|2021-08-10 14:45:00|275188|275006|275660|275411|275791|275411|275187|274990|4200
1628607000000|2021-08-10 14:50:00|275624|275396|275395|275031|275665|275529|275158|275000|2300
1628607300000|2021-08-10 14:55:00|275389|275032|275658|275395|275665|275466|275235|275032|1896
1628607600000|2021-08-10 15:00:00|275598|275306|275354|275104|275658|275393|274906|274600|2100
1628607900000|2021-08-10 15:05:00|275369|275105|275036|274821|275369|275154|275036|274754|1200
1628608200000|2021-08-10 15:10:00|275057|274917|274791|274578|275350|275119|274612|274444|2009
1628608500000|2021-08-10 15:15:00|274790|274526|275084|274851|275300|275047|274790|274457|1455
1628608800000|2021-08-10 15:20:00|275075|274969|275298|275100|275484|275281|275074|274838|6313
1628609100000|2021-08-10 15:25:00|275295|275101|275274|274863|275460|275310|275077|274862|3779
1628609400000|2021-08-10 15:30:00|275264|274865|275417|275201|275417|275254|275090|274862|600
1628609700000|2021-08-10 15:35:00|275387|275240|275385|275174|275417|275240|275216|274988|300
1628610000000|2021-08-10 15:40:00|275417|275206|275358|275162|275650|275385|275228|275000|1800
1628610300000|2021-08-10 15:45:00|275463|275225|275497|275283|275665|275407|275410|275225|100
1628610600000|2021-08-10 15:50:00|275478|275284|275128|275001|275665|275455|275123|275000|1349
1628610900000|2021-08-10 15:55:00|275126|275002|275311|275147|275471|275149|275090|275000|1133
1628611200000|2021-08-10 16:00:00|275310|275165|275681|275477|275918|275615|275218|274982|1648
1628611500000|2021-08-10 16:05:00|275704|275519|275546|275362|275893|275677|275546|275320|601
1628611800000|2021-08-10 16:10:00|275544|275363|275737|275617|275899|275702|275533|275362|5045
1628612100000|2021-08-10 16:15:00|275736|275616|276161|275922|276173|276000|275734|275600|2904
1628612400000|2021-08-10 16:20:00|276176|276000|276400|276190|276420|276202|276100|276000|581
1628612700000|2021-08-10 16:25:00|276395|276201|276255|276103|276399|276221|276254|276103|1009
1628613000000|2021-08-10 16:30:00|276359|276088|276366|276260|276366|276261|276195|276050|1034
1628613300000|2021-08-10 16:35:00|276374|276261|276644|276514|276750|276633|276374|276261|1203
1628613600000|2021-08-10 16:40:00|276634|276515|276601|276463|276677|276589|276577|276463|400
1628613900000|2021-08-10 16:45:00|276603|276464|276615|276500|276809|276574|276536|276416|800
1628614200000|2021-08-10 16:50:00|276598|276521|276277|276207|276838|276604|276276|276086|2400
1628614500000|2021-08-10 16:55:00|276243|276210|276265|276105|276299|276227|276233|276104|1111
1628614800000|2021-08-10 17:00:00|276264|276106|276675|276552|276708|276552|276261|276105|814
1628615100000|2021-08-10 17:05:00|276665|276484|276454|276270|276666|276583|276365|276270|1000
1628615400000|2021-08-10 17:10:00|276411|276271|276568|276425|276778|276568|276379|276271|1056
1628615700000|2021-08-10 17:15:00|276583|276422|276551|276321|276600|276516|276386|276284|600
1628616000000|2021-08-10 17:20:00|276529|276404|276670|276548|276754|276548|276478|276404|2015
1628616300000|2021-08-10 17:25:00|276643|276533|276624|276521|276670|276533|276419|276284|800
1628616600000|2021-08-10 17:30:00|276623|276520|276862|276704|276862|276745|276492|276353|2426
1628616900000|2021-08-10 17:35:00|276806|276617|276598|276472|276862|276618|276517|276331|1202
1628617200000|2021-08-10 17:40:00|276578|276476|276786|276667|276840|276759|276577|276476|300
1628617500000|2021-08-10 17:45:00|276752|276638|276673|276531|276787|276657|276511|276331|2258
1628617800000|2021-08-10 17:50:00|276718|276532|276875|276750|276875|276750|276629|276531|200
1628618100000|2021-08-10 17:55:00|276874|276751|276855|276749|276875|276775|276828|276721|300
1628618400000|2021-08-10 18:00:00|276854|276748|276518|276331|276875|276748|276452|276331|1600
1628618700000|2021-08-10 18:05:00|276423|276316|276426|276222|276567|276333|276221|276064|750
1628619000000|2021-08-10 18:10:00|276367|276257|276172|276091|276367|276257|276171|276052|1700
1628619300000|2021-08-10 18:15:00|276171|276129|276451|276223|276473|276315|276171|276062|800
1628619600000|2021-08-10 18:20:00|276401|276249|276458|276313|276576|276411|276379|276223|1400
1628619900000|2021-08-10 18:25:00|276434|276312|276541|276378|276566|276379|276398|276312|912
1628620200000|2021-08-10 18:30:00|276477|276398|276458|276316|276557|276404|276379|276312|1695
1628620500000|2021-08-10 18:35:00|276457|276318|276564|276459|276632|276555|276457|276318|1915
1628620800000|2021-08-10 18:40:00|276563|276460|276470|276376|276632|276502|276416|276314|1302
1628621100000|2021-08-10 18:45:00|276500|276377|276485|276402|276603|276500|276485|276376|1800
1628621400000|2021-08-10 18:50:00|276444|276387|276377|276238|276485|276387|276182|276083|1300
1628621700000|2021-08-10 18:55:00|276376|276239|276696|276599|276696|276647|276263|276141|1400
1628622000000|2021-08-10 19:00:00|276695|276647|276500|276374|276695|276647|276434|276373|1900
1628622300000|2021-08-10 19:05:00|276456|276406|276105|276054|276500|276406|276105|276052|2311
1628622600000|2021-08-10 19:10:00|276120|276062|276348|276085|276348|276119|275991|275912|1332
1628622900000|2021-08-10 19:15:00|276194|276102|276157|275957|276243|276115|275931|275807|4005
1628623200000|2021-08-10 19:20:00|276158|275958|276325|276109|276325|276145|275877|275800|1182
1628623500000|2021-08-10 19:25:00|276349|276110|276121|276065|276349|276186|276082|276010|2111
1628623800000|2021-08-10 19:30:00|276122|276093|276133|276021|276186|276093|275949|275800|2300
1628624100000|2021-08-10 19:35:00|276094|276022|276010|275800|276265|276126|275872|275800|1760
1628624400000|2021-08-10 19:40:00|276009|275816|276026|275880|276036|275959|275849|275702|2150
1628624700000|2021-08-10 19:45:00|276041|275885|275791|275664|276041|275930|275726|275562|1403
1628625000000|2021-08-10 19:50:00|275790|275623|276096|275744|276096|275878|275751|275623|4959
1628625300000|2021-08-10 19:55:00|275949|275749|276345|276237|276428|276372|275838|275662|17088
1628625600000|2021-08-10 20:00:00|276344|276238|276395|276193|276500|276238|276193|275800|55538
1628625900000|2021-08-10 20:05:00|276392|275800|276392|275800|276392|275800|276392|275800|304
1628626200000|2021-08-10 20:10:00|276200||276392||276395||276200||195
1628626500000|2021-08-10 20:15:00|||||||||42
1628626800000|2021-08-10 20:20:00|||||||||27
1628627100000|2021-08-10 20:25:00|||||||||13
1628627400000|2021-08-10 20:30:00|||||||||1
1628627700000|2021-08-10 20:35:00|276192|276168|276188|275801|276192|276168|276188|275801|302
1628628000000|2021-08-10 20:40:00|276179|275802|276178|275844|276179|275844|276178|275802|27
1628628300000|2021-08-10 20:45:00||276000||276000||276000||276000|102
1628628600000|2021-08-10 20:50:00|||||||||2
1628629200000|2021-08-10 21:00:00|276139|276002|276120|276021|276139|276021|276103|276002|235
1628629500000|2021-08-10 21:05:00|276106||276099||276119||276099||12
1628629800000|2021-08-10 21:10:00|||||||||100
1628630400000|2021-08-10 21:20:00|276060|275844|276020|275844|276060|275844|276020|275844|61
1628630700000|2021-08-10 21:25:00|275939||276000||276020||275939||1060
1628631300000|2021-08-10 21:35:00|||||||||2
1628631600000|2021-08-10 21:40:00|||||||||257
1628632200000|2021-08-10 21:50:00|||||||||5
1628632500000|2021-08-10 21:55:00|||||||||1
1628633100000|2021-08-10 22:05:00|||||||||1
1628633400000|2021-08-10 22:10:00|||||||||11
1628633700000|2021-08-10 22:15:00|276150||276100||276150||276100||0
1628634000000|2021-08-10 22:20:00|||||||||7
1628634300000|2021-08-10 22:25:00|||||||||4
1628634900000|2021-08-10 22:35:00|||||||||20
1628635500000|2021-08-10 22:45:00|||||||||1
1628635800000|2021-08-10 22:50:00||275801||275801||275801||275801|0
1628636100000|2021-08-10 22:55:00|||||||||4
1628636400000|2021-08-10 23:00:00|||||||||18
1628636700000|2021-08-10 23:05:00|276099||276094||276099||276094||28
1628637000000|2021-08-10 23:10:00|276090||276089||276090||276089||10
1628637600000|2021-08-10 23:20:00|||||||||1
1628638200000|2021-08-10 23:30:00|||||||||1
1628638500000|2021-08-10 23:35:00|276088||276088||276088||276088||1
1628639100000|2021-08-10 23:45:00|||||||||1
1628639400000|2021-08-10 23:50:00|275945||275945||275945||275945||5
1628669100000|2021-08-11 08:05:00|276945|273245|276500|274524|277129|274524|276300|272800|0
1628669400000|2021-08-11 08:10:00||273245||274744||274744||273245|3
1628669700000|2021-08-11 08:15:00|276450|273245|276500|274611|276500|274744|276450|273245|0
1628670000000|2021-08-11 08:20:00|276366|273475|276500|274599|276500|274745|276366|273475|0
1628670300000|2021-08-11 08:25:00|276366|273475|276500|274501|276500|274623|276299|272800|2
1628670600000|2021-08-11 08:30:00|276299|273442|276299|274336|276500|274419|276192|273442|0
1628670900000|2021-08-11 08:35:00||273442||274425||274425||273442|0
1628671200000|2021-08-11 08:40:00|276500|273442|276500|274685|276500|274685|276500|272800|0
1628671800000|2021-08-11 08:50:00||273402||273402||273402||273402|0
1628672100000|2021-08-11 08:55:00||274685||274583||274685||273402|0
1628672400000|2021-08-11 09:00:00||273402||274653||274653||273402|0
1628672700000|2021-08-11 09:05:00|276190|273402|276190|273402|276190|274769|276190|273402|0
1628673000000|2021-08-11 09:10:00|276100|274369|276100|274369|276100|274369|276100|274369|0
1628673300000|2021-08-11 09:15:00|276000|273402|276000|274312|276000|274312|276000|272800|0
1628673600000|2021-08-11 09:20:00|275999|273104|276000|274400|276000|274400|275999|273104|25
1628673900000|2021-08-11 09:25:00|275999||275999||275999||275999||1
1628674200000|2021-08-11 09:30:00|||||||||1
1628674800000|2021-08-11 09:40:00|275900||275900||275900||275900||0
1628675100000|2021-08-11 09:45:00|275899|273104|275899|274405|275899|274405|275899|273104|0
1628675400000|2021-08-11 09:50:00||272800||274405||274405||272800|0
1628675700000|2021-08-11 09:55:00|275898||275898||275898||275898||2
1628676000000|2021-08-11 10:00:00|275849|273224|275849|274390|275849|274390|275849|273224|0
1628676300000|2021-08-11 10:05:00|275848||275848||275848||275848||0
1628676600000|2021-08-11 10:10:00||273224||273224||273224||273224|1
1628676900000|2021-08-11 10:15:00|275830|274499|275830|274497|275830|274499|275830|272800|0
1628677200000|2021-08-11 10:20:00||273316||274496||274496||273316|0
1628677500000|2021-08-11 10:25:00||273316||274584||274584||273316|0
1628677800000|2021-08-11 10:30:00|275829||275829||275829||275829||8
1628678400000|2021-08-11 10:40:00|275830|273316|275998|273316|275999|274654|275830|273316|3
1628678700000|2021-08-11 10:45:00|||||||||3
1628679000000|2021-08-11 10:50:00||273319||273610||273610||273319|0
1628679300000|2021-08-11 10:55:00|275997|274761|275997|274804|275997|274804|275997|273610|2
1628679600000|2021-08-11 11:00:00|275995|275400|275990|275030|275995|275400|275990|274933|57
1628679900000|2021-08-11 11:05:00||275200||275210||275210||275200|10
1628680200000|2021-08-11 11:10:00||275217||275217||275217||275217|9
1628680500000|2021-08-11 11:15:00||275400||275400||275400||275400|1
1628680800000|2021-08-11 11:20:00|275989|275217|275989|275221|275989|275221|275989|275217|3
1628681100000|2021-08-11 11:25:00|275988|275230|275988|275230|275988|275230|275988|275230|3
1628681400000|2021-08-11 11:30:00|275989|275440|275988|275440|275989|275440|275988|275440|2
1628681700000|2021-08-11 11:35:00|275900|275525|275899|275713|275900|275713|275899|275525|7
1628682000000|2021-08-11 11:40:00|||||||||6
1628682300000|2021-08-11 11:45:00|275989|275751|275989|275713|275989|275752|275989|275713|341
1628682600000|2021-08-11 11:50:00|275945||275989||275989||275945||12
1628683200000|2021-08-11 12:00:00|||||||||4
1628683500000|2021-08-11 12:05:00||275719||275719||275719||275719|8
1628683800000|2021-08-11 12:10:00||275713||275713||275713||275713|2
1628684100000|2021-08-11 12:15:00|275988||275900||275989||275900||155
1628684400000|2021-08-11 12:20:00|||||||||20
1628684700000|2021-08-11 12:25:00|275898||275897||275898||275897||9
1628685000000|2021-08-11 12:30:00|276300|275750|276900|276500|277800|276500|276300|275713|990
1628685300000|2021-08-11 12:35:00|276998|276501|276900|276300|277900|276650|276900|275800|427
1628685600000|2021-08-11 12:40:00|276794|276303|277099|276600|277900|276670|276794|275822|187
1628685900000|2021-08-11 12:45:00|276990|276000|277500|276400|277700|276707|276990|276000|203
1628686200000|2021-08-11 12:50:00|277490|276735|276989|276500|277490|276740|276961|276400|12
1628686500000|2021-08-11 12:55:00|276988|276150|276890|276300|276988|276300|276890|276150|15
1628686800000|2021-08-11 13:00:00|276800|276430|276800|276440|276800|276710|276800|276430|268
1628687100000|2021-08-11 13:05:00|276770|276500|276797|276503|276800|276504|276770|276500|172
1628687400000|2021-08-11 13:10:00|276900|276510|277200|276913|277200|276913|276900|276510|327
1628687700000|2021-08-11 13:15:00|277199|276600|277199|276601|277199|276906|277199|276600|94
1628688000000|2021-08-11 13:20:00|277200|276700|277200|276601|277200|276820|277200|276600|27
1628688300000|2021-08-11 13:25:00|276922|276600|276800|276400|277200|276600|276623|276000|1489
1628688600000|2021-08-11 13:30:00|276736|276543|277662|277341|277833|277638|276656|276400|6488
1628688900000|2021-08-11 13:35:00|277661|277342|277500|277264|277661|277373|277128|276783|4395
1628689200000|2021-08-11 13:40:00|277490|277265|277273|277003|277550|277374|276806|276581|3779
1628689500000|2021-08-11 13:45:00|277198|277017|276965|276801|277292|277027|276800|276615|1795
1628689800000|2021-08-11 13:50:00|276980|276802|276767|276506|277288|276982|276725|276500|2666
1628690100000|2021-08-11 13:55:00|276779|276633|276200|276003|277200|276712|276150|276000|4115
1628690400000|2021-08-11 14:00:00|276265|276032|276787|276573|276860|276605|276197|276032|1800
1628690700000|2021-08-11 14:05:00|276784|276620|276650|276287|276800|276701|276323|276084|1001
1628691000000|2021-08-11 14:10:00|276576|276288|275971|275832|276576|276340|275930|275801|1101
1628691300000|2021-08-11 14:15:00|275958|275833|275981|275831|276166|276040|275755|275525|3107
1628691600000|2021-08-11 14:20:00|275973|275840|276014|275900|276044|275996|275899|275700|2375
1628691900000|2021-08-11 14:25:00|276013|275881|276087|275900|276110|275973|275944|275701|1560
1628692200000|2021-08-11 14:30:00|276015|275886|275769|275607|276015|275886|275643|275525|1649
1628692500000|2021-08-11 14:35:00|275721|275608|275722|275597|275999|275853|275625|275525|2220
1628692800000|2021-08-11 14:40:00|275700|275602|276113|275980|276137|275980|275691|275580|900
1628693100000|2021-08-11 14:45:00|276080|275844|275827|275638|276205|275898|275827|275638|2282
1628693400000|2021-08-11 14:50:00|275843|275639|276232|275835|276288|276000|275765|275630|2553
1628693700000|2021-08-11 14:55:00|276046|275872|275852|275740|276232|276051|275848|275740|800
1628694000000|2021-08-11 15:00:00|275843|275725|275545|275321|275843|275725|275309|275077|2523
1628694300000|2021-08-11 15:05:00|275455|275201|275602|275436|276000|275600|275455|275201|500
1628694600000|2021-08-11 15:10:00|275579|275433|275565|275370|275927|275574|275419|275200|2281
1628694900000|2021-08-11 15:15:00|275507|275350|275632|275451|275907|275616|275379|275200|1600
1628695200000|2021-08-11 15:20:00|275622|275436|275887|275627|275887|275665|275603|275436|1801
1628695500000|2021-08-11 15:25:00|275886|275628|275693|275530|275960|275750|275693|275514|1500
1628695800000|2021-08-11 15:30:00|275694|275529|275623|275467|275840|275608|275517|275400|1266
1628696100000|2021-08-11 15:35:00|275619|275400|275737|275543|275770|275645|275619|275400|1303
1628696400000|2021-08-11 15:40:00|275775|275542|275457|275179|275840|275703|275245|275056|4077
1628696700000|2021-08-11 15:45:00|275461|275342|275162|275050|275842|275533|275139|275050|1100
1628697000000|2021-08-11 15:50:00|275157|275051|275168|275000|275382|275252|275112|275000|3000
1628697300000|2021-08-11 15:55:00|275167|275001|275014|274846|275322|275141|274994|274843|1237
1628697600000|2021-08-11 16:00:00|274975|274831|275308|275200|275450|275317|274839|274700|1933
1628697900000|2021-08-11 16:05:00|275360|275201|275297|275165|275450|275301|275165|274956|900
1628698200000|2021-08-11 16:10:00|275249|275184|275296|275181|275338|275210|275112|274871|1100
1628698500000|2021-08-11 16:15:00|275295|275167|274937|274723|275296|275167|274811|274700|2000
1628698800000|2021-08-11 16:20:00|275057|274870|275029|274870|275188|275059|274888|274744|1485
1628699100000|2021-08-11 16:25:00|275027|274871|275104|274974|275300|275183|275005|274778|500
1628699400000|2021-08-11 16:30:00|275103|275012|275260|275132|275261|275159|275101|274951|2254
1628699700000|2021-08-11 16:35:00|275262|275156|275386|275241|275450|275320|275257|275039|1499
1628700000000|2021-08-11 16:40:00|275385|275247|275318|275146|275385|275318|275283|275092|400
1628700300000|2021-08-11 16:45:00|275317|275159|275666|275461|275666|275466|275316|275159|2398
1628700600000|2021-08-11 16:50:00|275665|275463|275700|275497|275700|275622|275478|275323|3114
1628700900000|2021-08-11 16:55:00|275699|275444|275850|275687|275850|275687|275585|275371|3011
1628701200000|2021-08-11 17:00:00|275837|275701|275826|275703|275946|275891|275649|275500|2700
1628701500000|2021-08-11 17:05:00|275817|275702|275800|275689|275855|275720|275735|275477|300
1628701800000|2021-08-11 17:10:00|275799|275736|275755|275577|275946|275800|275755|275532|1600
1628702100000|2021-08-11 17:15:00|275753|275612|275478|275299|275753|275612|275296|275177|1000
1628702400000|2021-08-11 17:20:00|275474|275301|275348|275150|275474|275305|275181|275026|600
1628702700000|2021-08-11 17:25:00|275344|275185|275573|275421|275638|275533|275337|275171|1245
1628703000000|2021-08-11 17:30:00|275572|275455|275253|275151|275588|275455|275189|275150|490
1628703300000|2021-08-11 17:35:00|275252|275136|274851|274712|275252|275136|274791|274700|983
1628703600000|2021-08-11 17:40:00|274832|274717|274835|274701|275065|274946|274793|274700|2512
1628703900000|2021-08-11 17:45:00|274834|274737|274859|274766|274973|274830|274834|274713|1500
1628704200000|2021-08-11 17:50:00|274834|274700|275080|275016|275211|275016|274764|274700|1500
1628704500000|2021-08-11 17:55:00|275210|275017|274953|274710|275250|275075|274861|274710|3892
1628704800000|2021-08-11 18:00:00|274951|274700|275137|274956|275168|275027|274780|274700|1049
1628705100000|2021-08-11 18:05:00|275144|275002|275600|275437|275600|275500|275143|275002|2800
1628705400000|2021-08-11 18:10:00|275578|275439|275600|275407|275600|275492|275383|275250|1710
1628705700000|2021-08-11 18:15:00|275588|275409|275171|275063|275589|275445|275169|275053|1003
1628706000000|2021-08-11 18:20:00|275168|275064|275217|275062|275307|275165|275095|274956|1500
1628706300000|2021-08-11 18:25:00|275206|275103|275367|275233|275367|275233|275206|275022|600
1628706600000|2021-08-11 18:30:00|275366|275256|275508|275356|275561|275489|275294|275110|1700
1628706900000|2021-08-11 18:35:00|275507|275360|275554|275444|275600|275517|275507|275360|1625
1628707200000|2021-08-11 18:40:00|275553|275445|275670|275511|275725|275650|275553|275445|2663
1628707500000|2021-08-11 18:45:00|275660|275514|275500|275401|275660|275526|275425|275340|900
1628707800000|2021-08-11 18:50:00|275489|275403|275541|275461|275645|275504|275480|275346|1100
1628708100000|2021-08-11 18:55:00|275557|275462|275584|275482|275628|275556|275465|275391|2900
1628708400000|2021-08-11 19:00:00|275599|275483|275567|275490|275673|275600|275395|275306|1115
1628708700000|2021-08-11 19:05:00|275528|275475|275417|275317|275550|275475|275416|275275|700
1628709000000|2021-08-11 19:10:00|275416|275318|275340|275204|275528|275385|275245|275104|1665
1628709300000|2021-08-11 19:15:00|275287|275190|275378|275306|275386|275306|275160|275040|600
1628709600000|2021-08-11 19:20:00|275400|275307|275700|275629|275750|275629|275390|275307|2733
1628709900000|2021-08-11 19:25:00|275701|275630|275672|275611|275776|275662|275614|275535|1197
1628710200000|2021-08-11 19:30:00|275663|275613|275717|275649|275735|275650|275569|275462|1100
1628710500000|2021-08-11 19:35:00|275703|275655|275662|275525|275703|275655|275444|275307|1520
1628710800000|2021-08-11 19:40:00|275599|275510|275587|275507|275682|275617|275539|275408|1100
1628711100000|2021-08-11 19:45:00|275588|275508|275854|275628|275960|275853|275570|275497|2524
1628711400000|2021-08-11 19:50:00|275682|275494|275416|275270|275939|275883|275396|275270|4134
1628711700000|2021-08-11 19:55:00|275431|275271|275521|275379|275659|275570|275346|275270|5405
1628712000000|2021-08-11 20:00:00|275526|274408|275699|274420|275910|275000|275266|274408|312
1628712300000|2021-08-11 20:05:00|||||||||105
1628712600000|2021-08-11 20:10:00|275200|274003|275300|274801|275600|274821|275200|274003|141
1628712900000|2021-08-11 20:15:00|||||||||15
1628713200000|2021-08-11 20:20:00|||||||||10
1628713500000|2021-08-11 20:25:00|275286|274800|275100|274303|275286|274800|275100|274003|285
1628713800000|2021-08-11 20:30:00||274571||274500||274571||274303|23
1628714400000|2021-08-11 20:40:00|||||||||2
1628714700000|2021-08-11 20:45:00|||||||||4
1628715000000|2021-08-11 20:50:00|275399|274504|275399|274504|275399|274504|275399|274504|4
1628715300000|2021-08-11 20:55:00|||||||||3
1628715600000|2021-08-11 21:00:00|||||||||2
1628715900000|2021-08-11 21:05:00|275100|274503|275100|274500|275100|274503|275100|274500|27
1628716200000|2021-08-11 21:10:00|274900||274900||274900||274900||53
1628716500000|2021-08-11 21:15:00|274700||275300||275749||274700||1206
1628717100000|2021-08-11 21:25:00|||||||||102
1628717400000|2021-08-11 21:30:00|||||||||4
1628717700000|2021-08-11 21:35:00|||||||||1
1628718000000|2021-08-11 21:40:00|||||||||6
1628718300000|2021-08-11 21:45:00|||||||||5
1628718600000|2021-08-11 21:50:00|||||||||6
1628718900000|2021-08-11 21:55:00|||||||||2
1628719200000|2021-08-11 22:00:00|275299||275299||275299||275299||1
1628719500000|2021-08-11 22:05:00|||||||||9
1628719800000|2021-08-11 22:10:00|||||||||3
1628720400000|2021-08-11 22:20:00||274502||274500||274502||274500|0
1628720700000|2021-08-11 22:25:00|||||||||5
1628721000000|2021-08-11 22:30:00|||||||||3
1628722200000|2021-08-11 22:50:00|||||||||2
1628722500000|2021-08-11 22:55:00|||||||||12
1628722800000|2021-08-11 23:00:00|||||||||7
1628723100000|2021-08-11 23:05:00|275000||274900||275000||274900||0
1628723400000|2021-08-11 23:10:00||274501||274501||274501||274501|0
1628724000000|2021-08-11 23:20:00|||||||||2
1628724600000|2021-08-11 23:30:00|||||||||1
1628724900000|2021-08-11 23:35:00|||||||||3
1628725200000|2021-08-11 23:40:00||274702||274702||274702||274702|102
1628725500000|2021-08-11 23:45:00|||||||||8
1628725800000|2021-08-11 23:50:00|||||||||8
1628755500000|2021-08-12 08:05:00|276481|274132|276478|274197|276700|274197|276478|273773|1
1628755800000|2021-08-12 08:10:00|276700|273773|276321|274120|276700|274120|276147|273773|0
1628756100000|2021-08-12 08:15:00|276700||276140||276700||276140||0
1628756400000|2021-08-12 08:20:00|276700||276256||276700||276256||0
1628756700000|2021-08-12 08:25:00||274500||274500||274851||274500|0
1628757000000|2021-08-12 08:30:00||274501||274500||274849||274450|0
1628757300000|2021-08-12 08:35:00|276700|274501|276244|274492|276700|275081|276244|274450|6
1628757600000|2021-08-12 08:40:00||274493||274492||275041||274492|1
1628757900000|2021-08-12 08:45:00||274493||275041||275063||274450|0
1628758200000|2021-08-12 08:50:00|276700|274468|276700|274450|276700|275056|276700|274450|10
1628758500000|2021-08-12 08:55:00|276250|274451|276250|274800|276250|275062|276250|274450|1
1628758800000|2021-08-12 09:00:00||274450||274450||275033||274450|2
1628759100000|2021-08-12 09:05:00|276700|275027|276226|274450|276700|275027|276226|274450|0
1628759400000|2021-08-12 09:10:00|276700|274700|276223|274554|276700|274700|276223|274554|3
1628759700000|2021-08-12 09:15:00|276700|275251|276699|274554|276700|275251|276503|274554|13
1628760000000|2021-08-12 09:20:00|276700|275027|276605|274700|276700|275148|276605|274554|0
1628760300000|2021-08-12 09:25:00|276700|275027|276492|274800|276700|275148|276492|274617|1
1628760600000|2021-08-12 09:30:00|276700|274740|276478|274800|276700|274800|276478|274740|0
1628760900000|2021-08-12 09:35:00|276700|275148|276472|274800|276700|275148|276472|274706|2
1628761200000|2021-08-12 09:40:00|276700|275027|276700|274800|276700|275027|275660|274800|6
1628761500000|2021-08-12 09:45:00|276699||276236||276700||276236||0
1628761800000|2021-08-12 09:50:00|276700||276700||276700||276230||1
1628762100000|2021-08-12 09:55:00||275091||274999||275091||274800|0
1628762400000|2021-08-12 10:00:00|276468|275091|276458|274999|276700|275091|276458|274999|0
1628762700000|2021-08-12 10:05:00|276455|275027|276700|275000|276700|275027|276450|274999|7
1628763000000|2021-08-12 10:10:00|276448|275027|276489|275026|276700|275074|276359|274999|0
1628763300000|2021-08-12 10:15:00|276700|275028|276489|275026|276700|275148|276489|275026|2
1628763600000|2021-08-12 10:20:00|276700|275148|276487|275000|276700|275148|275659|274554|16
1628763900000|2021-08-12 10:25:00||275027||275000||275114||275000|0
1628764200000|2021-08-12 10:30:00|276700|275027|276699|275000|276700|275148|276485|275000|1
1628764500000|2021-08-12 10:35:00|276700|275027|276699|275148|276700|275148|276699|275000|2
1628764800000|2021-08-12 10:40:00|276700|275026|276602|275148|276700|275148|275716|275026|21
1628765100000|2021-08-12 10:45:00|276700|275149|276700|275148|276700|275149|276498|275148|0
1628765400000|2021-08-12 10:50:00|276594||276498||276700||276498||1
1628765700000|2021-08-12 10:55:00|275700|275380|275700|275380|275700|275380|275700|275380|0
1628766000000|2021-08-12 11:00:00|275697|275396|275699|275396|275700|275396|275697|275396|96
1628766300000|2021-08-12 11:05:00|275396|275380|275390|275148|275396|275380|275358|274800|1025
1628766600000|2021-08-12 11:10:00|275700|275390|275800|275391|276100|275391|275700|275390|778
1628766900000|2021-08-12 11:15:00||275419||275391||275419||275391|21
1628767200000|2021-08-12 11:20:00|||||||||4
1628767500000|2021-08-12 11:25:00|275699||275699||275699||275699||39
1628767800000|2021-08-12 11:30:00|||||||||2
1628768100000|2021-08-12 11:35:00|275800|275390|275800|275419|276100|275500|275797|275390|47
1628768700000|2021-08-12 11:45:00||275450||275453||275453||275450|2
1628769000000|2021-08-12 11:50:00|||||||||1
1628769300000|2021-08-12 11:55:00|||||||||5
1628769600000|2021-08-12 12:00:00|||||||||4
1628769900000|2021-08-12 12:05:00|276100|275450|276000|275453|276100|275453|276000|275450|19
1628770200000|2021-08-12 12:10:00|275800||275800||275800||275800||22
1628770500000|2021-08-12 12:15:00|||||||||1
1628770800000|2021-08-12 12:20:00|276000|275450|275910|275450|276000|275450|275620|275450|38
1628771100000|2021-08-12 12:25:00|275800||275700||276000||275570||2
1628771400000|2021-08-12 12:30:00|276000|275148|275699|275148|276000|275300|275470|275148|639
1628771700000|2021-08-12 12:35:00|275469|275150|275599|275148|275810|275150|275457|275148|3
1628772000000|2021-08-12 12:40:00|275506||275500||275809||275384||8
1628772300000|2021-08-12 12:45:00|275383|275100|275557|274600|275560|275100|275297|274600|557
1628772600000|2021-08-12 12:50:00|275219|274098|275200|274300|275557|274300|275197|274098|75
1628772900000|2021-08-12 12:55:00|275497||275297||275497||275297||38
1628773200000|2021-08-12 13:00:00|275200||275300||275300||275185||23
1628773500000|2021-08-12 13:05:00|275598||275598||275598||275598||101
1628773800000|2021-08-12 13:10:00|275100|274303|275609|274303|275609|274303|275100|274303|31
1628774100000|2021-08-12 13:15:00|275300|274100|275300|274200|275300|274200|275300|274100|41
1628774400000|2021-08-12 13:20:00|275509|274336|275597|274302|275597|274336|275277|274302|32
1628774700000|2021-08-12 13:25:00|276000|274157|275903|274544|276000|275200|275500|274057|75
1628775000000|2021-08-12 13:30:00|275076|275001|275200|274899|275865|275400|274628|274550|11835
1628775300000|2021-08-12 13:35:00|275081|274900|274760|274485|275200|274900|274489|274400|2800
1628775600000|2021-08-12 13:40:00|274714|274477|274398|274200|274714|274477|274389|274200|1300
1628775900000|2021-08-12 13:45:00|274435|274185|274584|274301|274851|274579|274038|273544|3471
1628776200000|2021-08-12 13:50:00|274711|274270|274066|273634|274721|274496|273959|273632|2606
1628776500000|2021-08-12 13:55:00|274065|273700|274474|274345|274615|274434|274064|273700|2465
1628776800000|2021-08-12 14:00:00|274473|274298|274398|274239|274902|274662|274219|274061|6442
1628777100000|2021-08-12 14:05:00|274389|274224|274328|274191|274399|274230|274056|273901|1239
1628777400000|2021-08-12 14:10:00|274276|274182|275181|275000|275248|275000|274251|274093|4939
1628777700000|2021-08-12 14:15:00|275178|275024|275856|275624|275856|275706|274950|274770|2702
1628778000000|2021-08-12 14:20:00|275836|275697|275866|275701|276200|276000|275729|275547|1275
1628778300000|2021-08-12 14:25:00|275863|275702|276100|275849|276100|275880|275579|275443|2163
1628778600000|2021-08-12 14:30:00|276099|275881|275853|275618|276100|275942|275853|275618|1100
1628778900000|2021-08-12 14:35:00|275852|275716|275868|275618|275938|275801|275800|275618|1261
1628779200000|2021-08-12 14:40:00|275800|275619|275477|275357|275800|275709|275477|275292|1127
1628779500000|2021-08-12 14:45:00|275531|275358|275754|275646|275800|275709|275531|275358|2038
1628779800000|2021-08-12 14:50:00|275800|275647|276099|275932|276100|275933|275800|275487|2419
1628780100000|2021-08-12 14:55:00|276112|275933|275975|275828|276112|276033|275775|275634|1000
1628780400000|2021-08-12 15:00:00|276015|275870|275798|275631|276015|275874|275643|275512|300
1628780700000|2021-08-12 15:05:00|275797|275634|275572|275423|275798|275634|275547|275385|650
1628781000000|2021-08-12 15:10:00|275570|275250|275398|275252|275820|275623|275340|275250|1524
1628781300000|2021-08-12 15:15:00|275397|275257|275500|275405|275786|275423|275397|275257|381
1628781600000|2021-08-12 15:20:00|275594|275407|275498|275364|275700|275514|275342|275157|1306
1628781900000|2021-08-12 15:25:00|275497|275287|275375|275288|275640|275466|275375|275286|582
1628782200000|2021-08-12 15:30:00|275390|275331|275935|275817|275940|275856|275390|275215|2698
1628782500000|2021-08-12 15:35:00|275933|275815|275934|275865|275934|275867|275861|275680|1434
1628782800000|2021-08-12 15:40:00|275969|275871|276110|275972|276216|276159|275969|275865|3500
1628783100000|2021-08-12 15:45:00|276096|276033|276062|275951|276199|276066|276062|275905|611
1628783400000|2021-08-12 15:50:00|276061|275960|276154|276061|276200|276114|275901|275766|2342
1628783700000|2021-08-12 15:55:00|276149|276015|276011|275879|276149|276035|275943|275856|769
1628784000000|2021-08-12 16:00:00|276010|275930|275886|275807|276112|275969|275886|275769|800
1628784300000|2021-08-12 16:05:00|275885|275823|276042|275908|276042|275908|275885|275823|275
1628784600000|2021-08-12 16:10:00|276041|275909|276180|276090|276300|276228|276037|275908|5037
1628784900000|2021-08-12 16:15:00|276179|276091|276089|275950|276179|276091|275843|275741|900
1628785200000|2021-08-12 16:20:00|276132|276021|276209|276053|276266|276145|276132|275919|300
1628785500000|2021-08-12 16:25:00|276208|276089|276262|276133|276300|276271|276201|276053|1907
1628785800000|2021-08-12 16:30:00|276261|276136|276240|276150|276499|276300|276240|276127|1001
1628786100000|2021-08-12 16:35:00|276239|276136|276290|276131|276500|276328|276238|276127|2224
1628786400000|2021-08-12 16:40:00|276288|276127|276100|276011|276288|276158|276031|275917|1800
1628786700000|2021-08-12 16:45:00|276108|276012|276388|276259|276398|276265|276108|276012|400
1628787000000|2021-08-12 16:50:00|276387|276243|276347|276200|276588|276452|276347|276200|1101
1628787300000|2021-08-12 16:55:00|276337|276201|276248|276039|276337|276210|276205|276012|527
1628787600000|2021-08-12 17:00:00|276196|276102|276239|276125|276362|276225|276092|275935|1500
1628787900000|2021-08-12 17:05:00|276179|275987|276329|276200|276329|276200|276179|275987|300
1628788200000|2021-08-12 17:10:00|276408|276103|276259|276106|276408|276194|276228|276103|700
1628788500000|2021-08-12 17:15:00|276258|276107|275980|275823|276258|276120|275852|275715|2066
1628788800000|2021-08-12 17:20:00|275971|275901|276006|275832|276117|275925|275935|275787|1800
1628789100000|2021-08-12 17:25:00|276117|275907|276084|275941|276117|275999|276009|275832|2100
1628789400000|2021-08-12 17:30:00|276030|275901|276114|276050|276189|276050|276030|275900|800
1628789700000|2021-08-12 17:35:00|276117|276067|276095|275951|276122|276114|276094|275950|1187
1628790000000|2021-08-12 17:40:00|276122|275952|275894|275792|276189|276065|275894|275782|2598
1628790300000|2021-08-12 17:45:00|275892|275796|276037|275888|276150|276076|275892|275796|590
1628790600000|2021-08-12 17:50:00|276033|275919|276137|276012|276137|276012|275999|275888|400
1628790900000|2021-08-12 17:55:00|276098|276013|275950|275862|276150|276089|275950|275819|2125
1628791200000|2021-08-12 18:00:00|276066|275861|275887|275805|276066|275876|275887|275802|1640
1628791500000|2021-08-12 18:05:00|275921|275859|276063|275939|276150|276009|275900|275806|1600
1628791800000|2021-08-12 18:10:00|276062|275987|276114|275880|276150|276001|275992|275861|579
1628792100000|2021-08-12 18:15:00|276150|275881|276133|276021|276150|276087|276113|275865|800
1628792400000|2021-08-12 18:20:00|276150|276022|276275|276150|276300|276233|276125|275982|600
1628792700000|2021-08-12 18:25:00|276267|276151|276300|276070|276300|276151|276164|276041|577
1628793000000|2021-08-12 18:30:00|276262|276071|276273|276100|276300|276200|276200|276070|600
1628793300000|2021-08-12 18:35:00|276267|276102|276194|276080|276300|276110|276194|276029|400
1628793600000|2021-08-12 18:40:00|276195|276082|276200|276115|276200|276116|276164|276029|1010
1628793900000|2021-08-12 18:45:00|276199|276100|276200|276091|276228|276100|276091|275955|500
1628794200000|2021-08-12 18:50:00|276199|276085|276220|276143|276385|276291|276199|276085|3914
1628794500000|2021-08-12 18:55:00|276234|276145|276273|276125|276383|276321|276212|276114|1596
1628794800000|2021-08-12 19:00:00|276352|276155|276341|276221|276383|276303|276288|276155|600
1628795100000|2021-08-12 19:05:00|276342|276276|276352|276279|276484|276393|276309|276261|2208
1628795400000|2021-08-12 19:10:00|276439|276288|276245|276162|276487|276425|276221|276131|647
1628795700000|2021-08-12 19:15:00|276233|276132|276400|276318|276440|276318|276201|276132|764
1628796000000|2021-08-12 19:20:00|276392|276304|276467|276305|276487|276369|276367|276267|453
1628796300000|2021-08-12 19:25:00|276429|276330|276478|276356|276480|276400|276381|276267|500
1628796600000|2021-08-12 19:30:00|276474|276341|276406|276300|276480|276360|276300|276204|1200
1628796900000|2021-08-12 19:35:00|276391|276204|276414|276329|276450|276406|276334|276204|2530
1628797200000|2021-08-12 19:40:00|276450|276335|276269|276136|276450|276400|276231|276131|2170
1628797500000|2021-08-12 19:45:00|276262|276160|276301|276088|276301|276245|276105|276000|4674
1628797800000|2021-08-12 19:50:00|276265|276044|276692|276589|276732|276589|276064|275886|9512
1628798100000|2021-08-12 19:55:00|276689|276590|276778|276618|276874|276777|276580|276477|11238
1628798400000|2021-08-12 20:00:00|276779|276597|276955|276539|276955|276597|276779|276539|126249
1628798700000|2021-08-12 20:05:00|||||||||1
1628799000000|2021-08-12 20:10:00|277400|276500|277497|276500|277500|276613|277400|276500|203
1628799300000|2021-08-12 20:15:00|277500||277500||277500||277500||191
1628799600000|2021-08-12 20:20:00|||||||||12
1628799900000|2021-08-12 20:25:00|277380|276779|277380|276779|277380|276779|277380|276779|3
1628800200000|2021-08-12 20:30:00|276812|276500|276812|276500|276812|276500|276812|276500|159
1628800500000|2021-08-12 20:35:00|||||||||16
1628800800000|2021-08-12 20:40:00|||||||||18
1628801700000|2021-08-12 20:55:00|||||||||10
1628802000000|2021-08-12 21:00:00|||||||||40
1628802600000|2021-08-12 21:10:00|||||||||10
1628802900000|2021-08-12 21:15:00|||||||||8
1628803200000|2021-08-12 21:20:00|277500|276601|277500|276601|277500|276601|277500|276601|112
1628803500000|2021-08-12 21:25:00|||||||||68
1628804100000|2021-08-12 21:35:00|||||||||1
1628804700000|2021-08-12 21:45:00|||||||||3
1628805000000|2021-08-12 21:50:00|||||||||2
1628805300000|2021-08-12 21:55:00|||||||||3
1628805600000|2021-08-12 22:00:00|277278|276660|277278|276660|277278|276660|277278|276660|15
1628805900000|2021-08-12 22:05:00||276601||276601||276601||276601|1
1628806200000|2021-08-12 22:10:00|276779|276600|276750|276500|277278|276600|276750|276500|10
1628806500000|2021-08-12 22:15:00|||||||||2
1628806800000|2021-08-12 22:20:00||276400||276400||276400||276400|2
1628807400000|2021-08-12 22:30:00|||||||||10
1628807700000|2021-08-12 22:35:00||276411||276411||276411||276411|0
1628808900000|2021-08-12 22:55:00||276500||276411||276500||276411|3
1628809200000|2021-08-12 23:00:00|||||||||4
1628809500000|2021-08-12 23:05:00|||||||||20
1628809800000|2021-08-12 23:10:00|||||||||5
1628810100000|2021-08-12 23:15:00|||||||||5
1628810400000|2021-08-12 23:20:00|||||||||1
1628810700000|2021-08-12 23:25:00|||||||||27
1628811600000|2021-08-12 23:40:00|||||||||30
1628812200000|2021-08-12 23:50:00|||||||||4
1628841900000|2021-08-13 08:05:00|278190|276556|278190|275551|278190|276556|277467|275551|55
1628842200000|2021-08-13 08:10:00|277787|275736|278190|275551|278190|275736|277703|275551|0
1628842500000|2021-08-13 08:15:00|277755|275860|277654|275860|278190|275860|277654|275860|3
1628842800000|2021-08-13 08:20:00|278190||277751||278190||277751||12
1628843100000|2021-08-13 08:25:00|||||||||36
1628843400000|2021-08-13 08:30:00|278190|275551|278190|275551|278190|275551|278190|275551|0
1628843700000|2021-08-13 08:35:00|||||||||1
1628844000000|2021-08-13 08:40:00|||||||||11
1628844300000|2021-08-13 08:45:00|277765|275910|277765|275910|277765|276623|277765|275910|0
1628844600000|2021-08-13 08:50:00|278190|275551|278186|276147|278190|276901|278186|275551|20
1628844900000|2021-08-13 08:55:00||275551||276060||276060||275551|0
1628845200000|2021-08-13 09:00:00|278190||278037||278190||278037||4
1628845500000|2021-08-13 09:05:00|278190|275551|277951|276086|278190|276086|277951|275551|0
1628845800000|2021-08-13 09:10:00|278190|277063|278151|276336|278190|277063|278151|275551|82
1628846100000|2021-08-13 09:15:00||275551||276094||276321||275551|1
1628846400000|2021-08-13 09:20:00|278190||278061||278190||278043||17
1628846700000|2021-08-13 09:25:00|278190|275551|278007|276023|278190|276042|278007|275551|10
1628847000000|2021-08-13 09:30:00|278190|275551|278190|275551|278190|275551|278000|275551|1
1628847300000|2021-08-13 09:35:00|||||||||3
1628847600000|2021-08-13 09:40:00|277916|276057|277916|276057|277916|276057|277916|276057|2
1628847900000|2021-08-13 09:45:00|||||||||2
1628848200000|2021-08-13 09:50:00|278190||277904||278190||277887||11
1628848500000|2021-08-13 09:55:00|278190||277998||278190||277998||14
1628848800000|2021-08-13 10:00:00||275551||276069||276166||275551|5
1628849100000|2021-08-13 10:05:00|278190|275551|277930|276066|278190|276169|277930|275551|6
1628849400000|2021-08-13 10:10:00|278190|275551|278190|276142|278190|276142|278137|275551|35
1628849700000|2021-08-13 10:15:00||275551||276364||276364||275551|0
1628850000000|2021-08-13 10:20:00|278168|275551|278190|276117|278190|276117|278168|275551|4
1628850600000|2021-08-13 10:30:00||275551||276201||276201||275551|0
1628850900000|2021-08-13 10:35:00|278138|275551|278190|276108|278190|276108|278138|275551|0
1628851200000|2021-08-13 10:40:00||275551||276358||276358||275551|1
1628851500000|2021-08-13 10:45:00|277566||278190||278190||277566||7
1628852100000|2021-08-13 10:55:00|277794|276500|277794|276500|277794|276500|277794|276500|0
1628852400000|2021-08-13 11:00:00|277400|276501|277200|276501|277400|276501|277200|276501|109
1628852700000|2021-08-13 11:05:00||276600||276600||276600||276600|32
1628853000000|2021-08-13 11:10:00||276500||276603||276603||276500|0
1628853300000|2021-08-13 11:15:00||276500||276500||276500||276500|1
1628853600000|2021-08-13 11:20:00|277400|276800|277399|276800|277400|276800|277399|276800|30
1628854500000|2021-08-13 11:35:00|276967||277399||277400||276967||23
1628854800000|2021-08-13 11:40:00|277400||277000||277400||277000||64
1628855100000|2021-08-13 11:45:00|277400||277000||277400||277000||23
1628855400000|2021-08-13 11:50:00|277400|276000|277000|275900|277400|276000|277000|275900|226
1628855700000|2021-08-13 11:55:00||276350||275900||276350||275900|71
1628856000000|2021-08-13 12:00:00|277400||277400||277400||277400||15
1628856300000|2021-08-13 12:05:00|277399|276840|277199|276000|277399|276892|277199|275900|245
1628856600000|2021-08-13 12:10:00|||||||||123
1628856900000|2021-08-13 12:15:00|277000|275948|277300|276000|277400|276000|277000|275948|106
1628857200000|2021-08-13 12:20:00||276340||276341||276341||276340|0
1628857500000|2021-08-13 12:25:00||276780||276341||276780||276341|28
1628857800000|2021-08-13 12:30:00|277400|276350|277399|276400|277400|276800|277399|276340|7
1628858100000|2021-08-13 12:35:00|||||||||24
1628858400000|2021-08-13 12:40:00|||||||||2
1628858700000|2021-08-13 12:45:00|277400|276500|277400|276500|277400|276503|277400|276500|20
1628859000000|2021-08-13 12:50:00|277900|276350|277800|276400|277900|276400|277800|276350|7
1628859300000|2021-08-13 12:55:00|277500|276500|277499|276503|277500|276503|277499|276500|33
1628859600000|2021-08-13 13:00:00|||||||||15
1628859900000|2021-08-13 13:05:00|277400|276603|277399|276703|277400|276703|277399|276603|34
1628860200000|2021-08-13 13:10:00|277400|276750|277400|276750|277400|276750|277400|276750|24
1628860500000|2021-08-13 13:15:00||276800||276800||276800||276800|4
1628860800000|2021-08-13 13:20:00|277217|276750|277400|276750|277400|276750|277217|276750|104
1628861100000|2021-08-13 13:25:00|277500|276500|277484|276171|277500|276500|277037|276154|300
1628861400000|2021-08-13 13:30:00|277500|276840|276998|276801|277500|276934|276353|276099|9022
1628861700000|2021-08-13 13:35:00|276983|276800|276887|276743|276998|276842|276756|276556|2420
1628862000000|2021-08-13 13:40:00|276858|276728|276454|276289|276887|276728|276452|276100|3600
1628862300000|2021-08-13 13:45:00|276455|276166|276926|276708|276998|276807|276455|276166|2500
1628862600000|2021-08-13 13:50:00|276904|276720|276786|276490|277215|276944|276654|276490|2971
1628862900000|2021-08-13 13:55:00|276746|276616|276772|276682|276877|276841|276678|276490|1555
1628863200000|2021-08-13 14:00:00|276771|276576|276849|276620|276860|276804|276637|276389|1984
1628863500000|2021-08-13 14:05:00|276850|276611|276761|276569|276900|276833|276654|276506|2405
1628863800000|2021-08-13 14:10:00|276760|276577|276799|276590|276947|276846|276663|276506|700
1628864100000|2021-08-13 14:15:00|276800|276631|277138|277044|277187|277118|276800|276506|2400
1628864400000|2021-08-13 14:20:00|277150|277053|277299|277061|277428|277268|277150|277053|1650
1628864700000|2021-08-13 14:25:00|277298|277102|276828|276626|277298|277152|276827|276626|2403
1628865000000|2021-08-13 14:30:00|276757|276627|276859|276665|277204|276966|276712|276500|5852
1628865300000|2021-08-13 14:35:00|276798|276701|276745|276655|276860|276701|276623|276500|1848
1628865600000|2021-08-13 14:40:00|276744|276640|276687|276504|276795|276653|276618|276500|1500
1628865900000|2021-08-13 14:45:00|276690|276550|276750|276511|276800|276690|276673|276500|2414
1628866200000|2021-08-13 14:50:00|276749|276503|276732|276505|276750|276633|276673|276500|600
1628866500000|2021-08-13 14:55:00|276731|276511|276800|276559|276800|276708|276557|276400|3335
1628866800000|2021-08-13 15:00:00|276719|276587|276835|276695|276922|276772|276704|276587|4300
1628867100000|2021-08-13 15:05:00|276832|276696|276698|276553|276834|276742|276502|276400|1619
1628867400000|2021-08-13 15:10:00|276686|276561|276648|276549|276698|276632|276647|276422|1400
1628867700000|2021-08-13 15:15:00|276651|276550|276564|276435|276698|276608|276451|276302|1212
1628868000000|2021-08-13 15:20:00|276563|276436|276419|276300|276612|276436|276377|276220|1237
1628868300000|2021-08-13 15:25:00|276412|276285|276578|276499|276657|276499|276321|276162|1400
1628868600000|2021-08-13 15:30:00|276577|276453|276491|276395|276578|276467|276462|276309|900
1628868900000|2021-08-13 15:35:00|276570|276309|276476|276380|276570|276486|276403|276233|900
1628869200000|2021-08-13 15:40:00|276497|276394|276672|276462|276800|276670|276483|276394|1389
1628869500000|2021-08-13 15:45:00|276654|276447|276431|276295|276654|276447|276354|276295|651
1628869800000|2021-08-13 15:50:00|276429|276296|276355|276273|276430|276299|276355|276273|900
1628870100000|2021-08-13 15:55:00|276351|276259|276298|276169|276370|276273|276097|276001|2741
1628870400000|2021-08-13 16:00:00|276294|276170|276355|276238|276573|276370|276294|276169|1114
1628870700000|2021-08-13 16:05:00|276353|276240|276504|276333|276504|276412|276353|276212|1100
1628871000000|2021-08-13 16:10:00|276503|276334|276498|276340|276504|276442|276462|276314|400
1628871300000|2021-08-13 16:15:00|276499|276339|276413|276324|276499|276364|276350|276202|200
1628871600000|2021-08-13 16:20:00|276410|276398|276475|276273|276492|276400|276410|276273|600
1628871900000|2021-08-13 16:25:00|276476|276300|276476|276391|276476|276424|276475|276300|600
1628872200000|2021-08-13 16:30:00|276475|276390|276359|276199|276527|276458|276358|276194|999
1628872500000|2021-08-13 16:35:00|276338|276200|276300|276165|276359|276317|276300|276164|600
1628872800000|2021-08-13 16:40:00|276301|276242|276266|276163|276359|276266|276242|276127|600
1628873100000|2021-08-13 16:45:00|276267|276164|276486|276286|276486|276348|276267|276164|2197
1628873400000|2021-08-13 16:50:00|276416|276287|276477|276345|276536|276427|276406|276262|400
1628873700000|2021-08-13 16:55:00|276521|276346|276577|276405|276646|276561|276521|276346|1084
1628874000000|2021-08-13 17:00:00|276617|276442|276710|276562|276775|276689|276616|276405|780
1628874300000|2021-08-13 17:05:00|276753|276651|276696|276607|276753|276651|276686|276533|400
1628874600000|2021-08-13 17:10:00|276732|276609|276770|276636|276778|276702|276732|276609|2143
1628874900000|2021-08-13 17:15:00|276769|276637|276754|276646|276770|276704|276708|276637|200
1628875200000|2021-08-13 17:20:00|276718|276663|276702|276589|276754|276664|276664|276589|462
1628875500000|2021-08-13 17:25:00|276701|276601|276750|276669|276750|276675|276701|276601|400
1628875800000|2021-08-13 17:30:00|276749|276654|276602|276529|276750|276654|276600|276529|1274
1628876100000|2021-08-13 17:35:00|276700|276538|276677|276589|276700|276604|276585|276463|600
1628876400000|2021-08-13 17:40:00|276676|276574|276800|276595|276800|276753|276619|276500|3100
1628876700000|2021-08-13 17:45:00|276799|276596|276613|276501|276800|276693|276578|276500|1375
1628877000000|2021-08-13 17:50:00|276614|276559|276613|276559|276716|276559|276613|276500|600
1628877300000|2021-08-13 17:55:00|276614|276586|276800|276697|276800|276697|276605|276500|2602
1628877600000|2021-08-13 18:00:00|276799|276710|276800|276645|276800|276710|276668|276558|1000
1628877900000|2021-08-13 18:05:00|276799|276675|276677|276569|276800|276675|276665|276563|600
1628878200000|2021-08-13 18:10:00|276678|276571|276678|276530|276678|276664|276633|276526|800
1628878500000|2021-08-13 18:15:00|276679|276531|276710|276616|276755|276633|276678|276530|1089
1628878800000|2021-08-13 18:20:00|276709|276601|276624|276527|276710|276601|276616|276526|1100
1628879100000|2021-08-13 18:25:00|276637|276528|276687|276609|276689|276609|276637|276525|300
1628879400000|2021-08-13 18:30:00|276688|276594|276682|276558|276688|276594|276588|276500|900
1628879700000|2021-08-13 18:35:00|276598|276543|276469|276402|276598|276548|276469|276400|1200
1628880000000|2021-08-13 18:40:00|276468|276385|276471|276386|276471|276387|276426|276341|300
1628880300000|2021-08-13 18:45:00|276470|276387|276499|276353|276572|276500|276469|276341|1647
1628880600000|2021-08-13 18:50:00|276462|276342|276481|276411|276571|276443|276462|276341|600
1628880900000|2021-08-13 18:55:00|276480|276412|276462|276411|276571|276488|276462|276355|1297
1628881200000|2021-08-13 19:00:00|276455|276396|276352|276285|276469|276396|276352|276226|1262
1628881500000|2021-08-13 19:05:00|276353|276292|276397|276325|276403|276339|276350|276269|2014
1628881800000|2021-08-13 19:10:00|276403|276333|276449|276344|276450|276393|276359|276226|2400
1628882100000|2021-08-13 19:15:00|276448|276395|276414|276348|276485|276439|276379|276297|1103
1628882400000|2021-08-13 19:20:00|276411|276287|276555|276361|276571|276485|276410|276284|2650
1628882700000|2021-08-13 19:25:00|276506|276362|276372|276292|276566|276385|276330|276210|1991
1628883000000|2021-08-13 19:30:00|276371|276293|276448|276418|276448|276418|276344|276292|1242
1628883300000|2021-08-13 19:35:00|276475|276422|276609|276569|276652|276569|276474|276402|4063
1628883600000|2021-08-13 19:40:00|276610|276584|276629|276571|276755|276701|276600|276562|4495
1628883900000|2021-08-13 19:45:00|276628|276602|276619|276587|276755|276708|276516|276448|5021
1628884200000|2021-08-13 19:50:00|276692|276588|276870|276768|276870|276769|276620|276492|9344
1628884500000|2021-08-13 19:55:00|276864|276767|276919|276814|276938|276860|276718|276601|11990
1628884800000|2021-08-13 20:00:00|277000|276813|277000|276777|277000|276817|277000|276777|217
1628885100000|2021-08-13 20:05:00|||||||||23
1628885400000|2021-08-13 20:10:00|||||||||46
1628885700000|2021-08-13 20:15:00|276900|276700|276900|276700|276900|276700|276900|276700|89
1628886000000|2021-08-13 20:20:00|276800||276800||276800||276800||3
1628886300000|2021-08-13 20:25:00|276849|276800|276900|276800|276900|276800|276849|276750|336
1628886600000|2021-08-13 20:30:00|||||||||309
1628886900000|2021-08-13 20:35:00|276830|276750|276830|276750|276830|276750|276830|276750|108
1628887200000|2021-08-13 20:40:00|276800||276900||276900||276800||104
1628887500000|2021-08-13 20:45:00|||||||||31
1628887800000|2021-08-13 20:50:00|||||||||5
1629101100000|2021-08-16 08:05:00|277601||277602||278798||277499||1
1629101400000|2021-08-16 08:10:00|278798|275359|277630|275584|278798|275584|277629|275359|1
1629101700000|2021-08-16 08:15:00||275359||275676||275677||275359|7
1629102000000|2021-08-16 08:20:00|279689|275359|277661|275595|279689|275855|277633|275359|24
1629102300000|2021-08-16 08:25:00|278600|276001|277633|276001|278600|276001|277633|276001|1
1629102600000|2021-08-16 08:30:00|||||||||1
1629103200000|2021-08-16 08:40:00||275566||276001||276001||275566|1
1629103500000|2021-08-16 08:45:00|278813|276479|277751|276001|278813|276479|277751|276001|7
1629104400000|2021-08-16 09:00:00||276120||276001||276400||276001|0
1629104700000|2021-08-16 09:05:00|278813|276400|277812|276001|279689|276401|277812|276001|0
1629105000000|2021-08-16 09:10:00|278992|276401|278140|276417|278992|276417|278140|276001|0
1629105300000|2021-08-16 09:15:00|278992|276001|278992|276001|278992|276417|278992|276001|0
1629105600000|2021-08-16 09:20:00|278072|276417|278050|276417|278992|276417|278050|276001|50
1629105900000|2021-08-16 09:25:00||276001||276001||276001||276001|0
1629106200000|2021-08-16 09:30:00|278992||277878||278992||277878||0
1629107100000|2021-08-16 09:45:00|278992||277876||278992||277876||3
1629107400000|2021-08-16 09:50:00|278992||277704||278992||277704||0
1629107700000|2021-08-16 09:55:00|278992||278012||278992||278012||1
1629108000000|2021-08-16 10:00:00|278992||277965||278992||277960||4
1629108300000|2021-08-16 10:05:00|279294||277928||279294||277927||1
1629108600000|2021-08-16 10:10:00|279558||277925||279558||277923||0
1629108900000|2021-08-16 10:15:00|279095||277855||279095||277102||4
1629109200000|2021-08-16 10:20:00|277011|275387|276500|275500|279558|275500|276500|275359|160
1629109500000|2021-08-16 10:25:00||276000||276000||276000||276000|14
1629110100000|2021-08-16 10:35:00|||||||||3
1629110700000|2021-08-16 10:45:00|||||||||1
1629111000000|2021-08-16 10:50:00|277396||277396||277396||277396||21
1629111300000|2021-08-16 10:55:00|278362||278362||278362||276999||18
1629111600000|2021-08-16 11:00:00|277900|276059|277300|276400|277900|276400|277300|276000|57
1629111900000|2021-08-16 11:05:00|||||||||12
1629112200000|2021-08-16 11:10:00|277440||277440||277440||276700||78
1629112500000|2021-08-16 11:15:00|276699|276000|276955|276001|277440|276001|276699|276000|134
1629112800000|2021-08-16 11:20:00|276930||276914||276930||276914||4
1629113100000|2021-08-16 11:25:00|276800||276800||276800||276800||0
1629113400000|2021-08-16 11:30:00|276794|276231|276699|276300|276794|276300|276699|276231|33
1629113700000|2021-08-16 11:35:00|276500|276231|276390|276200|276794|276231|276390|276001|131
1629114000000|2021-08-16 11:40:00||276001||276001||276001||276001|213
1629114300000|2021-08-16 11:45:00|276955|276003|276899|276005|276955|276005|276899|276003|0
1629114600000|2021-08-16 11:50:00|276889||276889||276889||276889||11
1629114900000|2021-08-16 11:55:00|276499|276001|276888|276100|276889|276100|276499|276001|19
1629115200000|2021-08-16 12:00:00|276889|276001|276869|276000|276889|276001|276869|276000|63
1629115500000|2021-08-16 12:05:00|276868|276001|276863|276001|276868|276001|276863|276001|20
1629115800000|2021-08-16 12:10:00|276864||276863||276864||276863||12
1629116100000|2021-08-16 12:15:00|276100|276000|276863|275511|276864|276000|276100|275101|425
1629116400000|2021-08-16 12:20:00|276859|275512|276853|276000|276859|276000|276853|275511|9
1629116700000|2021-08-16 12:25:00|||||||||10
1629117000000|2021-08-16 12:30:00|||||||||15
1629117300000|2021-08-16 12:35:00|276844|275940|276843|275940|276844|275940|276843|275901|5
1629117600000|2021-08-16 12:40:00|276800|275999|276768|276070|276800|276070|276768|275999|24
1629117900000|2021-08-16 12:45:00|276500||276490||276500||276490||20
1629118200000|2021-08-16 12:50:00||276101||276102||276102||276101|1
1629118500000|2021-08-16 12:55:00|||||||||5
1629118800000|2021-08-16 13:00:00|276245|276104|276490|276105|276490|276105|276245|276104|73
1629119100000|2021-08-16 13:05:00|276499|276133|276498|276133|276499|276133|276498|276133|49
1629119400000|2021-08-16 13:10:00|276499|276135|276490|276280|276499|276281|276460|276135|185
1629119700000|2021-08-16 13:15:00|||||||||7
1629120000000|2021-08-16 13:20:00|276955|276195|276955|276146|276955|276281|276955|276122|119
1629120300000|2021-08-16 13:25:00|276500|276070|276745|275800|276955|276070|276052|274000|1349
1629120600000|2021-08-16 13:30:00|276725|275874|276959|276795|276959|276845|276250|275800|8958
1629120900000|2021-08-16 13:35:00|277000|276855|276981|276818|277300|277029|276762|276462|2326
1629121200000|2021-08-16 13:40:00|276971|276741|276801|276632|277107|276914|276663|276562|680
1629121500000|2021-08-16 13:45:00|276873|276611|276556|276231|277000|276797|276146|275862|3100
1629121800000|2021-08-16 13:50:00|276555|276216|276099|275813|276556|276216|275902|275612|4146
1629122100000|2021-08-16 13:55:00|276080|275922|276181|275963|276389|276341|275895|275664|6225
1629122400000|2021-08-16 14:00:00|276174|275915|276300|276015|276350|276190|275892|275618|2312
1629122700000|2021-08-16 14:05:00|276267|276016|275250|275002|276267|276016|275115|275002|3366
1629123000000|2021-08-16 14:10:00|275223|275000|275086|274828|275250|275100|274676|274550|4552
1629123300000|2021-08-16 14:15:00|275015|274829|274325|274111|275086|274863|274060|273818|3904
1629123600000|2021-08-16 14:20:00|274295|274112|274093|273818|274585|274234|274010|273818|1987
1629123900000|2021-08-16 14:25:00|274092|273819|273404|273117|274093|273819|273308|273100|4223
1629124200000|2021-08-16 14:30:00|273366|273123|273394|273156|273820|273620|272830|272681|4455
1629124500000|2021-08-16 14:35:00|273375|273157|273234|273000|273571|273441|273189|273000|2590
1629124800000|2021-08-16 14:40:00|273233|273001|273067|272885|273234|273130|272913|272681|1791
1629125100000|2021-08-16 14:45:00|273042|272900|272885|272654|273164|272966|272421|272178|3517
1629125400000|2021-08-16 14:50:00|272884|272655|272775|272563|272914|272781|272591|272404|2180
1629125700000|2021-08-16 14:55:00|272774|272564|272796|272540|273000|272787|272517|272400|1300
1629126000000|2021-08-16 15:00:00|272791|272541|273258|273057|273499|273167|272791|272541|2210
1629126300000|2021-08-16 15:05:00|273257|273033|273500|273201|273500|273201|272954|272601|835
1629126600000|2021-08-16 15:10:00|273499|273203|273360|273123|273499|273203|273114|272636|2100
1629126900000|2021-08-16 15:15:00|273376|273241|273696|273290|273899|273674|273376|273241|2678
1629127200000|2021-08-16 15:20:00|273695|273291|273337|273066|273695|273436|273210|272979|1700
1629127500000|2021-08-16 15:25:00|273336|273067|273262|273155|273615|273324|273230|273042|2248
1629127800000|2021-08-16 15:30:00|273261|273043|273419|273279|273488|273279|272979|272782|5128
1629128100000|2021-08-16 15:35:00|273418|273280|273676|273462|273794|273677|273418|273280|2171
1629128400000|2021-08-16 15:40:00|273673|273545|273687|273468|273949|273702|273673|273468|3703
1629128700000|2021-08-16 15:45:00|273611|273521|273866|273701|273866|273798|273603|273468|2180
1629129000000|2021-08-16 15:50:00|273865|273702|273960|273826|274087|274010|273832|273525|800
1629129300000|2021-08-16 15:55:00|273959|273827|274042|273840|274087|273927|273955|273827|600
1629129600000|2021-08-16 16:00:00|274087|273883|274643|274340|274643|274340|274026|273838|1200
1629129900000|2021-08-16 16:05:00|274642|274301|274678|274515|274873|274650|274520|274300|1500
1629130200000|2021-08-16 16:10:00|274679|274514|274877|274650|275000|274756|274666|274493|1484
1629130500000|2021-08-16 16:15:00|274876|274651|274841|274686|275000|274887|274551|274407|3407
1629130800000|2021-08-16 16:20:00|274846|274687|275027|274741|275144|274904|274825|274672|1286
1629131100000|2021-08-16 16:25:00|275026|274800|274689|274572|275027|274800|274623|274485|1100
1629131400000|2021-08-16 16:30:00|274700|274580|274894|274644|274894|274767|274700|274580|738
1629131700000|2021-08-16 16:35:00|274893|274657|274438|274302|274894|274657|274437|274300|500
1629132000000|2021-08-16 16:40:00|274476|274337|274497|274290|274604|274405|274337|274162|965
1629132300000|2021-08-16 16:45:00|274498|274394|274816|274632|274816|274637|274498|274394|300
1629132600000|2021-08-16 16:50:00|274740|274633|274969|274879|275000|274880|274723|274600|1578
1629132900000|2021-08-16 16:55:00|274970|274880|275099|274892|275200|274982|274922|274799|390
1629133200000|2021-08-16 17:00:00|275098|274898|274945|274858|275099|274939|274944|274699|600
1629133500000|2021-08-16 17:05:00|274948|274859|275162|275024|275200|275050|274851|274742|2696
1629133800000|2021-08-16 17:10:00|275161|275025|274997|274850|275162|275061|274996|274794|700
1629134100000|2021-08-16 17:15:00|275000|274835|275162|275000|275162|275001|274978|274835|1838
1629134400000|2021-08-16 17:20:00|275161|275001|275445|275059|275446|275060|275061|274909|800
1629134700000|2021-08-16 17:25:00|275400|275060|275716|275404|275881|275601|275400|275060|1162
1629135000000|2021-08-16 17:30:00|275875|275447|276000|275840|276000|275840|275652|275348|1335
1629135300000|2021-08-16 17:35:00|276131|275864|275947|275753|276131|275968|275947|275753|1935
1629135600000|2021-08-16 17:40:00|275909|275837|276340|276021|276388|276202|275895|275753|2033
1629135900000|2021-08-16 17:45:00|276281|275985|276706|276570|276800|276658|276281|275985|3097
1629136200000|2021-08-16 17:50:00|276705|276548|276784|276420|276800|276669|276627|276239|500
1629136500000|2021-08-16 17:55:00|276738|276409|276699|276603|276738|276603|276572|276395|400
1629136800000|2021-08-16 18:00:00|276697|276631|276613|276431|276728|276633|276551|276362|1041
1629137100000|2021-08-16 18:05:00|276612|276432|276968|276608|276997|276754|276393|276200|1364
1629137400000|2021-08-16 18:10:00|276967|276676|276901|276787|276968|276800|276775|276608|934
1629137700000|2021-08-16 18:15:00|276902|276803|276930|276804|277100|277008|276831|276606|1436
1629138000000|2021-08-16 18:20:00|277100|276822|276918|276700|277224|277068|276860|276700|1171
1629138300000|2021-08-16 18:25:00|276881|276671|276724|276550|276884|276671|276521|276300|1000
1629138600000|2021-08-16 18:30:00|276650|276547|277115|276988|277204|277116|276650|276547|3410
1629138900000|2021-08-16 18:35:00|277116|276989|276942|276837|277116|276989|276853|276574|1300
1629139200000|2021-08-16 18:40:00|276922|276889|277075|276840|277100|276889|276757|276409|974
1629139500000|2021-08-16 18:45:00|277074|276640|277076|276848|277100|277011|276851|276559|1862
1629139800000|2021-08-16 18:50:00|277078|276801|277100|276800|277100|277013|277015|276800|1261
1629140100000|2021-08-16 18:55:00|277099|276801|276862|276728|277100|276843|276764|276626|1934
1629140400000|2021-08-16 19:00:00|276861|276729|276989|276845|277100|276911|276787|276586|3190
1629140700000|2021-08-16 19:05:00|277099|276871|277080|276900|277204|277084|276998|276850|1312
1629141000000|2021-08-16 19:10:00|277079|276907|277062|276953|277082|276985|276961|276840|1386
1629141300000|2021-08-16 19:15:00|277077|276959|277007|276900|277300|277214|276991|276900|6014
1629141600000|2021-08-16 19:20:00|277005|276918|277428|277350|277428|277350|276990|276904|3241
1629141900000|2021-08-16 19:25:00|277419|277349|277445|277382|277457|277399|277375|277229|1374
1629142200000|2021-08-16 19:30:00|277443|277383|277377|277304|277457|277411|277350|277260|3585
1629142500000|2021-08-16 19:35:00|277378|277305|277268|277165|277429|277406|277250|277151|3144
1629142800000|2021-08-16 19:40:00|277261|277166|277401|277315|277494|277395|277252|277130|5911
1629143100000|2021-08-16 19:45:00|277379|277316|277389|277229|277500|277431|277274|277164|4621
1629143400000|2021-08-16 19:50:00|277345|277242|277396|277266|277612|277458|277299|277155|4839
1629143700000|2021-08-16 19:55:00|277395|277267|277868|277777|277998|277867|277393|277267|11040
1629144000000|2021-08-16 20:00:00|277995|277634|278196|277566|279100|277832|277995|277320|62435
1629144300000|2021-08-16 20:05:00|278000|277950|277900|277853|278000|277950|277900|277851|261
1629144600000|2021-08-16 20:10:00|277999|277851|277999|277851|277999|277851|277999|277851|11
1629144900000|2021-08-16 20:15:00|278200|277853|278200|277853|278200|277853|278200|277853|103
1629145200000|2021-08-16 20:20:00|278189|277563|278189|277563|278189|277563|278089|277563|330
1629145500000|2021-08-16 20:25:00|||||||||2
1629145800000|2021-08-16 20:30:00|||||||||1
1629146100000|2021-08-16 20:35:00|||||||||6
1629146400000|2021-08-16 20:40:00|278000||278000||278000||278000||57
1629146700000|2021-08-16 20:45:00|277899|277564|277900|277563|277900|277564|277899|277563|39
1629147000000|2021-08-16 20:50:00|277899||277900||277900||277899||3
1629147300000|2021-08-16 20:55:00|277899|277566|277900|277566|277900|277566|277899|277563|3
1629147600000|2021-08-16 21:00:00|277899||277899||277899||277899||60
1629147900000|2021-08-16 21:05:00|||||||||2
1629148200000|2021-08-16 21:10:00|||||||||10
1629148500000|2021-08-16 21:15:00|||||||||11
1629148800000|2021-08-16 21:20:00|277900|277563|277900|277563|277900|277563|277900|277563|3
1629149100000|2021-08-16 21:25:00|||||||||51
1629149400000|2021-08-16 21:30:00|||||||||3
1629149700000|2021-08-16 21:35:00|||||||||7
1629150000000|2021-08-16 21:40:00|||||||||9
1629150300000|2021-08-16 21:45:00|||||||||2
1629151500000|2021-08-16 22:05:00|||||||||2
1629151800000|2021-08-16 22:10:00|||||||||12
1629152100000|2021-08-16 22:15:00|277834|277564|277834|277563|277834|277564|277834|277563|32
1629152400000|2021-08-16 22:20:00|277832||277832||277832||277832||103
1629152700000|2021-08-16 22:25:00||277445||277445||277445||277445|53
1629153000000|2021-08-16 22:30:00|||||||||31
1629153600000|2021-08-16 22:40:00|277831|277446|277831|277446|277831|277446|277831|277445|1
1629153900000|2021-08-16 22:45:00|||||||||3
1629154200000|2021-08-16 22:50:00|||||||||5
1629154500000|2021-08-16 22:55:00|277732|277445|277732|277445|277732|277445|277732|277445|42
1629154800000|2021-08-16 23:00:00|277800||277800||277800||277800||95
1629155700000|2021-08-16 23:15:00||277451||277451||277451||277451|6
1629156000000|2021-08-16 23:20:00||277452||277501||277501||277452|11
1629156300000|2021-08-16 23:25:00|||||||||4
1629156600000|2021-08-16 23:30:00|||||||||3
1629156900000|2021-08-16 23:35:00|||||||||32
1629157200000|2021-08-16 23:40:00|||||||||20
1629157500000|2021-08-16 23:45:00|||||||||1
1629157800000|2021-08-16 23:50:00|277832||277832||277832||277832||27
1629187500000|2021-08-17 08:05:00||275543||275743||275743||275542|2
1629187800000|2021-08-17 08:10:00||275542||275665||275853||275542|5
1629188100000|2021-08-17 08:15:00|276884|275542|277600|275542|277600|275623|276884|275542|33
1629188400000|2021-08-17 08:20:00||275543||275642||275642||275542|0
1629188700000|2021-08-17 08:25:00||275542||275886||275886||275542|1
1629189000000|2021-08-17 08:30:00||275542||275851||275851||275542|0
1629189300000|2021-08-17 08:35:00||275542||275937||276738||275542|5
1629189600000|2021-08-17 08:40:00||275542||276000||276000||275542|8
1629189900000|2021-08-17 08:45:00||275887||275887||275887||275887|22
1629190200000|2021-08-17 08:50:00||275542||275956||275956||275542|3
1629190500000|2021-08-17 08:55:00||275542||275880||275880||275542|1
1629190800000|2021-08-17 09:00:00||275542||275850||275850||275542|1
1629191400000|2021-08-17 09:10:00||275542||275901||276019||275542|2
1629191700000|2021-08-17 09:15:00||275542||275817||275817||275542|1
1629192000000|2021-08-17 09:20:00||275542||275988||275988||275542|7
1629192300000|2021-08-17 09:25:00|||||||||2
1629192600000|2021-08-17 09:30:00|276947|275542|277600|275902|277600|275902|276947|275542|13
1629192900000|2021-08-17 09:35:00|||||||||1
1629193200000|2021-08-17 09:40:00|276927|275542|277600|275783|277600|275984|276927|275542|38
1629193500000|2021-08-17 09:45:00|277890|275542|277890|275901|277890|275983|277890|275542|0
1629193800000|2021-08-17 09:50:00|279073|275542|279073|275542|279073|275909|277805|275542|2
1629194100000|2021-08-17 09:55:00|277881|275861|277881|275861|277881|275861|277881|275861|4
1629194400000|2021-08-17 10:00:00|279800|275542|277910|275922|279800|275945|277910|275542|2
1629194700000|2021-08-17 10:05:00|276947|275542|277856|275966|279689|276009|276947|275542|19
1629195600000|2021-08-17 10:20:00|276912|275542|277856|276067|277856|276067|276912|275542|16
1629195900000|2021-08-17 10:25:00||275542||275949||275949||275542|18
1629196200000|2021-08-17 10:30:00|279037|276781|277773|276092|279037|276781|277773|275542|38
1629196500000|2021-08-17 10:35:00|279037|276049|277783|276092|279037|276092|277783|275839|0
1629196800000|2021-08-17 10:40:00|279689|276000|279600|275670|279689|276000|279600|275542|11
1629197100000|2021-08-17 10:45:00|277860|275950|277860|275929|277860|275950|277860|275929|0
1629197400000|2021-08-17 10:50:00|277858|275542|277858|276064|277858|276064|277858|275542|1
1629197700000|2021-08-17 10:55:00||276645||276778||276778||275542|0
1629198000000|2021-08-17 11:00:00|277600|276500|277599|276245|277600|276701|277599|276245|11
1629198300000|2021-08-17 11:05:00|277800|276455|277699|276725|277800|276725|277111|276455|52
1629198600000|2021-08-17 11:10:00|||||||||4
1629198900000|2021-08-17 11:15:00|||||||||11
1629199200000|2021-08-17 11:20:00||276726||276725||276726||276725|137
1629199500000|2021-08-17 11:25:00|277696|276746|277599|276850|277696|276851|277599|276725|58
1629199800000|2021-08-17 11:30:00|277596|276851|277600|276851|277800|276851|277200|276850|43
1629200100000|2021-08-17 11:35:00|277800|276882|277800|276850|277800|276979|277800|276850|158
1629200400000|2021-08-17 11:40:00|277699|276851|277600|276851|277699|276851|277600|276851|6
1629200700000|2021-08-17 11:45:00|277599||277590||277599||277590||69
1629201000000|2021-08-17 11:50:00||276900||276919||276919||276900|2
1629201300000|2021-08-17 11:55:00|277585|276926|277590|277013|277590|277013|277585|276926|106
1629201600000|2021-08-17 12:00:00||277124||277124||277126||277124|56
1629201900000|2021-08-17 12:05:00|277551|277197|277590|276853|277599|277316|277551|276850|761
1629202200000|2021-08-17 12:10:00|277458|277074|277599|276855|277599|277133|277221|276850|1899
1629202500000|2021-08-17 12:15:00|277590|276851|277200|276850|277599|276851|277200|276850|195
1629202800000|2021-08-17 12:20:00|277187|276500|277200|276500|277200|276500|277187|276500|372
1629203100000|2021-08-17 12:25:00|277199|276507|277000|276500|277200|276515|277000|276500|105
1629203400000|2021-08-17 12:30:00|276799|276516|276799|276406|276799|276519|276780|276406|696
1629203700000|2021-08-17 12:35:00|276590|276206|276790|275803|276799|276206|276590|275500|149
1629204000000|2021-08-17 12:40:00|276940|275806|276940|276333|276940|276333|276689|275806|326
1629204300000|2021-08-17 12:45:00||276336||276333||276336||276333|37
1629204600000|2021-08-17 12:50:00|||||||||65
1629204900000|2021-08-17 12:55:00|276900||276900||276900||276900||27
1629205200000|2021-08-17 13:00:00|276566|276107|276600|276107|276900|276107|276566|276107|75
1629205500000|2021-08-17 13:05:00|276945||276945||276945||276600||20
1629205800000|2021-08-17 13:10:00|276699||276699||276699||276699||85
1629206100000|2021-08-17 13:15:00|276457|276113|276699|276203|276699|276203|276457|276107|45
1629206400000|2021-08-17 13:20:00|276400|276225|276400|276225|276400|276225|276400|276225|90
1629206700000|2021-08-17 13:25:00|276945|276271|276945|276225|276945|276311|276700|276225|332
1629207000000|2021-08-17 13:30:00|276989|276468|276198|275651|276989|276468|275414|275000|16274
1629207300000|2021-08-17 13:35:00|276158|275652|276587|276296|276756|276501|276034|275651|4507
1629207600000|2021-08-17 13:40:00|276580|276297|276924|276682|276989|276835|276219|275801|2816
1629207900000|2021-08-17 13:45:00|276872|276683|277549|277267|277599|277383|276749|276333|3143
1629208200000|2021-08-17 13:50:00|277548|277268|276478|276300|277555|277268|276396|276184|2865
1629208500000|2021-08-17 13:55:00|276465|276285|276388|276043|276685|276500|276056|275800|3322
1629208800000|2021-08-17 14:00:00|276319|276041|276707|276287|276908|276601|276020|275810|2772
1629209100000|2021-08-17 14:05:00|276563|276288|276594|276188|276975|276399|276298|276111|1300
1629209400000|2021-08-17 14:10:00|276528|276201|276759|276489|276759|276489|276138|275810|1863
1629209700000|2021-08-17 14:15:00|276748|276490|276240|275934|276828|276490|276094|275819|2990
1629210000000|2021-08-17 14:20:00|276232|275900|276487|276188|276487|276188|275977|275819|2069
1629210300000|2021-08-17 14:25:00|276486|276205|277266|276601|277400|276936|276486|276204|1781
1629210600000|2021-08-17 14:30:00|277254|276602|276545|276200|277254|276867|276545|276200|2295
1629210900000|2021-08-17 14:35:00|276544|276214|277227|276610|277344|276923|276544|276214|2668
1629211200000|2021-08-17 14:40:00|277170|276595|277295|276768|277295|277023|276614|276203|500
1629211500000|2021-08-17 14:45:00|277202|276769|277003|276737|277295|276811|276759|276276|1002
1629211800000|2021-08-17 14:50:00|277002|276695|276817|276661|277003|276749|276713|276557|738
1629212100000|2021-08-17 14:55:00|276833|276717|276640|276372|276833|276744|276560|276203|1796
1629212400000|2021-08-17 15:00:00|276715|276373|276193|276007|276715|276440|276063|276007|1851
1629212700000|2021-08-17 15:05:00|276156|276000|276400|276254|276400|276254|276105|275900|1716
1629213000000|2021-08-17 15:10:00|276399|276239|276655|276453|276655|276456|276241|276070|2082
1629213300000|2021-08-17 15:15:00|276645|276470|276645|276391|276655|276470|276274|276070|2103
1629213600000|2021-08-17 15:20:00|276654|276497|277002|276745|277003|276874|276652|276497|3200
1629213900000|2021-08-17 15:25:00|276933|276735|276909|276348|276942|276735|276497|276192|1100
1629214200000|2021-08-17 15:30:00|276863|276313|277000|276656|277003|276657|276440|276192|2241
1629214500000|2021-08-17 15:35:00|276773|276535|276491|276170|277000|276708|276426|276113|995
1629214800000|2021-08-17 15:40:00|276433|276212|276489|276217|276517|276361|276099|275913|3202
1629215100000|2021-08-17 15:45:00|276488|276202|276425|276243|276489|276299|276184|275941|935
1629215400000|2021-08-17 15:50:00|276426|276228|275355|275050|276489|276228|275193|275050|2358
1629215700000|2021-08-17 15:55:00|275340|275000|275202|274800|275733|275050|274660|274500|6040
1629216000000|2021-08-17 16:00:00|274999|274801|275108|274800|275281|275102|274941|274800|1603
1629216300000|2021-08-17 16:05:00|275045|274896|275290|274967|275555|275257|275045|274801|500
1629216600000|2021-08-17 16:10:00|275289|274968|275475|275227|275489|275240|275017|274800|735
1629216900000|2021-08-17 16:15:00|275474|275293|275199|275007|275475|275296|275000|274800|1584
1629217200000|2021-08-17 16:20:00|275200|275011|275379|275044|275379|275171|275133|274907|817
1629217500000|2021-08-17 16:25:00|275330|275136|275576|275384|275576|275385|275291|275000|1624
1629217800000|2021-08-17 16:30:00|275573|275369|275033|274800|275573|275369|275033|274800|729
1629218100000|2021-08-17 16:35:00|275000|274801|274770|274500|275106|274897|274649|274500|1807
1629218400000|2021-08-17 16:40:00|274740|274501|274750|274550|274859|274576|274187|274000|1300
1629218700000|2021-08-17 16:45:00|274749|274553|274060|273903|274749|274563|273987|273800|3160
1629219000000|2021-08-17 16:50:00|274026|273904|273953|273664|274523|274223|273768|273500|5043
1629219300000|2021-08-17 16:55:00|273821|273568|274000|273802|274000|273832|273709|273500|1761
1629219600000|2021-08-17 17:00:00|273966|273803|274472|274189|274472|274269|273901|273700|2153
1629219900000|2021-08-17 17:05:00|274428|274137|274522|274396|274779|274446|274287|274050|2666
1629220200000|2021-08-17 17:10:00|274500|274290|274405|274223|274580|274310|274242|273964|2500
1629220500000|2021-08-17 17:15:00|274388|274224|274070|273808|274388|274238|273885|273700|2472
1629220800000|2021-08-17 17:20:00|274111|273809|274100|273806|274380|274120|273977|273762|700
1629221100000|2021-08-17 17:25:00|274098|273807|274607|274398|274814|274600|273989|273806|1104
1629221400000|2021-08-17 17:30:00|274592|274330|274658|274472|274761|274472|274434|274316|200
1629221700000|2021-08-17 17:35:00|274669|274457|274150|273898|274817|274457|274150|273898|620
1629222000000|2021-08-17 17:40:00|274141|274036|274133|274018|274176|274088|273963|273800|1025
1629222300000|2021-08-17 17:45:00|274132|274003|273956|273811|274132|274003|273956|273810|500
1629222600000|2021-08-17 17:50:00|273959|273812|274030|273863|274098|273920|273880|273727|1400
1629222900000|2021-08-17 17:55:00|274029|273861|274552|274471|274696|274497|273971|273861|2246
1629223200000|2021-08-17 18:00:00|274512|274456|274973|274794|275000|274933|274511|274299|2106
1629223500000|2021-08-17 18:05:00|274967|274795|274940|274757|274978|274813|274787|274565|1200
1629223800000|2021-08-17 18:10:00|274933|274760|275053|274842|275133|274980|274866|274613|1200
1629224100000|2021-08-17 18:15:00|275052|274896|275131|274912|275203|275106|275018|274803|700
1629224400000|2021-08-17 18:20:00|275130|274913|275174|274998|275187|275000|274841|274705|897
1629224700000|2021-08-17 18:25:00|275117|275009|275062|274928|275174|275010|274951|274802|800
1629225000000|2021-08-17 18:30:00|275044|274859|274916|274565|275086|274886|274733|274565|1900
1629225300000|2021-08-17 18:35:00|274743|274500|274682|274462|274887|274500|274518|274347|808
1629225600000|2021-08-17 18:40:00|274645|274486|275045|274720|275045|274721|274645|274486|1172
1629225900000|2021-08-17 18:45:00|275036|274717|275050|274906|275152|275028|274951|274717|800
1629226200000|2021-08-17 18:50:00|275138|274924|274877|274729|275138|275028|274851|274696|2395
1629226500000|2021-08-17 18:55:00|274851|274745|275122|274767|275155|275017|274851|274735|4430
1629226800000|2021-08-17 19:00:00|275097|274862|275000|274750|275151|275026|274939|274724|2286
1629227100000|2021-08-17 19:05:00|274980|274874|274951|274771|275152|274983|274864|274750|3500
1629227400000|2021-08-17 19:10:00|274950|274774|274624|274501|274999|274864|274623|274500|1831
1629227700000|2021-08-17 19:15:00|274622|274500|274228|274145|274650|274503|274203|274145|3006
1629228000000|2021-08-17 19:20:00|274231|274146|274133|274008|274594|274377|274107|274000|4733
1629228300000|2021-08-17 19:25:00|274267|274009|274554|274203|274554|274311|274038|273927|5043
1629228600000|2021-08-17 19:30:00|274534|274220|274255|274034|274594|274343|274239|274033|1542
1629228900000|2021-08-17 19:35:00|274242|274099|274449|274265|274485|274337|274242|274099|2886
1629229200000|2021-08-17 19:40:00|274383|274250|274200|273862|274387|274250|273938|273755|7704
1629229500000|2021-08-17 19:45:00|274199|273863|274394|274215|274485|274325|274098|273863|2400
1629229800000|2021-08-17 19:50:00|274395|274253|274559|274324|274930|274820|274347|274184|6632
1629230100000|2021-08-17 19:55:00|274769|274447|274726|274601|274835|274629|274537|274324|10810
1629230400000|2021-08-17 20:00:00|274725|274626|274599|273023|274930|274626|274599|273023|91536
1629230700000|2021-08-17 20:05:00|274598|274210|274598|274210|274598|274210|274598|274210|3
1629231000000|2021-08-17 20:10:00|||||||||38
1629231300000|2021-08-17 20:15:00||274100||274100||274100||274100|108
1629231600000|2021-08-17 20:20:00|274525|273900|274522|273900|274525|273900|274522|273900|25
1629231900000|2021-08-17 20:25:00|||||||||68
1629232200000|2021-08-17 20:30:00|||||||||6
1629232500000|2021-08-17 20:35:00|||||||||2
1629232800000|2021-08-17 20:40:00|||||||||3
1629233100000|2021-08-17 20:45:00|||||||||40
1629233400000|2021-08-17 20:50:00|274564|273700|274564|273700|274564|273700|274564|273700|8
1629233700000|2021-08-17 20:55:00|||||||||106
1629234000000|2021-08-17 21:00:00|||||||||25
1629234300000|2021-08-17 21:05:00|||||||||11
1629234600000|2021-08-17 21:10:00|||||||||12
1629234900000|2021-08-17 21:15:00|||||||||10
1629235200000|2021-08-17 21:20:00|274497|274400|274497|273910|274497|274400|274497|273910|400
1629235500000|2021-08-17 21:25:00|||||||||11
1629235800000|2021-08-17 21:30:00|||||||||2
1629236100000|2021-08-17 21:35:00|||||||||4
1629236400000|2021-08-17 21:40:00|||||||||13
1629236700000|2021-08-17 21:45:00|||||||||5
1629237000000|2021-08-17 21:50:00|||||||||2
1629237900000|2021-08-17 22:05:00|||||||||5
1629238500000|2021-08-17 22:15:00|||||||||7
1629238800000|2021-08-17 22:20:00|||||||||7
1629239100000|2021-08-17 22:25:00|||||||||2
1629240000000|2021-08-17 22:40:00|||||||||4
1629240600000|2021-08-17 22:50:00|274496||274496||274496||274496||0
1629241500000|2021-08-17 23:05:00|||||||||5
1629241800000|2021-08-17 23:10:00|||||||||29
1629242100000|2021-08-17 23:15:00|||||||||1
1629242400000|2021-08-17 23:20:00|||||||||1
1629242700000|2021-08-17 23:25:00|||||||||2
1629243000000|2021-08-17 23:30:00|||||||||1
1629243900000|2021-08-17 23:45:00|||||||||3
1629244200000|2021-08-17 23:50:00|||||||||3
1629273900000|2021-08-18 08:05:00|276116|272884|275227|273274|276116|273274|275227|272884|2
1629274200000|2021-08-18 08:10:00|276116|272884|275275|273184|276116|273266|275275|272884|7
1629274500000|2021-08-18 08:15:00|276116|272884|275100|273091|276116|273091|275100|272884|1
1629274800000|2021-08-18 08:20:00|275194|272884|275238|272884|275238|273258|275194|272884|2
1629275100000|2021-08-18 08:25:00|275222|273102|275222|273102|275222|273102|275222|273102|2
1629275400000|2021-08-18 08:30:00|275238|272884|275100|273142|275238|273142|275100|272884|3
1629275700000|2021-08-18 08:35:00|275183||275183||275183||275183||1
1629276000000|2021-08-18 08:40:00|276116|272884|275163|273083|276116|273083|275163|272884|1
1629276300000|2021-08-18 08:45:00|276116||275025||276116||274928||1
1629276600000|2021-08-18 08:50:00|276116|274115|275222|273425|276116|274236|274999|272884|85
1629276900000|2021-08-18 08:55:00|276116|273000|275110|273236|276116|273236|275110|272884|3
1629277200000|2021-08-18 09:00:00||272884||273413||273413||272884|0
1629277800000|2021-08-18 09:10:00||272884||273331||273331||272884|4
1629278100000|2021-08-18 09:15:00||272884||273353||273353||272884|38
1629278400000|2021-08-18 09:20:00||272884||273471||273581||272884|4
1629278700000|2021-08-18 09:25:00||273531||273389||273531||272884|1
1629279000000|2021-08-18 09:30:00||273400||273400||273400||273400|0
1629279300000|2021-08-18 09:35:00||273485||273485||273485||273485|0
1629279600000|2021-08-18 09:40:00||273400||274401||274401||273400|11
1629279900000|2021-08-18 09:45:00|||||||||16
1629280500000|2021-08-18 09:55:00||273612||273612||273612||273612|13
1629280800000|2021-08-18 10:00:00||272884||272884||273479||272884|3
1629281100000|2021-08-18 10:05:00||273442||273527||273527||272884|0
1629281700000|2021-08-18 10:15:00|||||||||9
1629282600000|2021-08-18 10:30:00||272884||273780||273780||272884|62
1629282900000|2021-08-18 10:35:00||273000||273875||273875||273000|3
1629283200000|2021-08-18 10:40:00||272900||272900||274008||272900|0
1629283500000|2021-08-18 10:45:00||273100||272900||273531||272900|14
1629283800000|2021-08-18 10:50:00||272960||274104||274835||272960|14
1629284100000|2021-08-18 10:55:00||273031||274085||274085||273031|18
1629284400000|2021-08-18 11:00:00|275000|274110|274700|274401|275000|274467|274700|273533|288
1629284700000|2021-08-18 11:05:00|274900|274402|274900|274402|274900|274402|274900|274402|138
1629285000000|2021-08-18 11:10:00|||||||||53
1629285300000|2021-08-18 11:15:00|274899|274190|274900|274404|274900|274577|274899|274190|304
1629285600000|2021-08-18 11:20:00|||||||||6
1629285900000|2021-08-18 11:25:00|||||||||1
1629286200000|2021-08-18 11:30:00||274400||274600||274600||274400|3
1629286500000|2021-08-18 11:35:00||274400||274404||274404||274400|31
1629286800000|2021-08-18 11:40:00|||||||||10
1629287100000|2021-08-18 11:45:00||274401||274401||274401||274401|135
1629287400000|2021-08-18 11:50:00|274890|274404|274890|274404|274890|274404|274890|274404|75
1629287700000|2021-08-18 11:55:00|274824|274411|274890|274415|274890|274415|274824|274400|32
1629288000000|2021-08-18 12:00:00|||||||||20
1629288300000|2021-08-18 12:05:00|||||||||3
1629288600000|2021-08-18 12:10:00|274860|274401|274900|274401|274900|274629|274842|274401|175
1629288900000|2021-08-18 12:15:00||274500||274405||274500||274401|2
1629289200000|2021-08-18 12:20:00|275000|274401|275000|274429|275000|274640|275000|274401|1
1629289500000|2021-08-18 12:25:00|274834|274411|274785|274601|275000|274650|274785|274401|60
1629289800000|2021-08-18 12:30:00|274750|274401|274785|274140|274785|274500|274723|274120|197
1629290100000|2021-08-18 12:35:00||274120||274500||274500||274120|6
1629290400000|2021-08-18 12:40:00|274780|274529|274785|274200|274785|274549|274780|274190|112
1629290700000|2021-08-18 12:45:00|274720|274190|274700|274190|274785|274200|274700|274190|79
1629291000000|2021-08-18 12:50:00|274785|274120|274785|274121|274785|274121|274669|274120|2
1629291300000|2021-08-18 12:55:00||274131||274131||274131||274131|14
1629291600000|2021-08-18 13:00:00||274136||274136||274136||274136|7
1629291900000|2021-08-18 13:05:00|||||||||2
1629292200000|2021-08-18 13:10:00||274042||274030||274042||274030|36
1629292500000|2021-08-18 13:15:00|274707|273850|274999|273850|275000|273912|274687|273850|159
1629292800000|2021-08-18 13:20:00|275000|274011|275000|274111|275000|274111|275000|274011|8
1629293100000|2021-08-18 13:25:00|274999|273850|274500|273850|275000|273922|274420|273850|204
1629293400000|2021-08-18 13:30:00|275000|273851|274258|273801|275000|274610|273918|273618|14980
1629293700000|2021-08-18 13:35:00|274259|273800|274696|274494|274899|274713|274117|273800|1500
1629294000000|2021-08-18 13:40:00|274701|274493|274638|274351|274800|274595|274092|273776|5247
1629294300000|2021-08-18 13:45:00|274637|274352|274686|274432|275000|274786|274494|274250|4861
1629294600000|2021-08-18 13:50:00|274681|274434|274763|274463|275343|275127|274422|274250|5151
1629294900000|2021-08-18 13:55:00|274761|274634|275050|274846|275174|275022|274761|274535|1942
1629295200000|2021-08-18 14:00:00|275000|274845|274824|274606|275183|274957|274632|274500|4136
1629295500000|2021-08-18 14:05:00|274818|274607|275030|274898|275155|274964|274757|274565|1256
1629295800000|2021-08-18 14:10:00|275118|274831|275691|275492|275691|275492|274788|274525|2812
1629296100000|2021-08-18 14:15:00|275632|275434|275837|275592|276231|276030|275629|275434|6251
1629296400000|2021-08-18 14:20:00|275836|275632|275959|275735|276002|275808|275663|275515|1703
1629296700000|2021-08-18 14:25:00|275958|275671|275756|275433|275958|275671|275236|274853|1554
1629297000000|2021-08-18 14:30:00|275755|275467|275854|275601|275887|275761|275643|275264|1420
1629297300000|2021-08-18 14:35:00|275850|275602|275550|275393|275852|275602|275340|275101|1300
1629297600000|2021-08-18 14:40:00|275517|275402|275424|275133|275550|275416|275230|274955|4406
1629297900000|2021-08-18 14:45:00|275364|275134|275468|275385|275680|275517|275362|275133|1565
1629298200000|2021-08-18 14:50:00|275453|275386|275750|275588|275750|275674|275453|275385|600
1629298500000|2021-08-18 14:55:00|275749|275589|275736|275506|275764|275674|275428|275323|700
1629298800000|2021-08-18 15:00:00|275734|275505|275650|275272|275736|275596|275469|275112|1203
1629299100000|2021-08-18 15:05:00|275680|275273|275800|275684|275835|275700|275536|275192|600
1629299400000|2021-08-18 15:10:00|275799|275669|275769|275300|275799|275686|275543|275146|1389
1629299700000|2021-08-18 15:15:00|275768|275487|275887|275697|275887|275732|275504|275177|400
1629300000000|2021-08-18 15:20:00|275886|275698|275637|275476|275887|275698|275500|275274|1345
1629300300000|2021-08-18 15:25:00|275652|275516|275874|275676|275885|275740|275575|275463|1389
1629300600000|2021-08-18 15:30:00|275798|275701|275845|275518|275887|275741|275569|275303|1029
1629300900000|2021-08-18 15:35:00|275700|275562|275997|275714|276000|275817|275474|275303|1772
1629301200000|2021-08-18 15:40:00|275815|275672|275954|275804|275970|275857|275765|275492|2008
1629301500000|2021-08-18 15:45:00|275956|275805|275965|275816|276121|276002|275896|275621|1433
1629301800000|2021-08-18 15:50:00|275964|275817|275862|275695|275965|275864|275810|275521|1100
1629302100000|2021-08-18 15:55:00|275861|275687|275894|275623|275950|275914|275712|275623|1026
1629302400000|2021-08-18 16:00:00|275875|275624|275857|275743|275950|275840|275787|275623|600
1629302700000|2021-08-18 16:05:00|275874|275784|276096|275800|276139|276021|275842|275623|1472
1629303000000|2021-08-18 16:10:00|276121|275801|276220|276088|276306|276148|276086|275800|1401
1629303300000|2021-08-18 16:15:00|276210|275894|276380|276174|276400|276261|276129|275804|500
1629303600000|2021-08-18 16:20:00|276372|276177|276104|275803|276379|276201|276091|275803|200
1629303900000|2021-08-18 16:25:00|276103|275919|276010|275811|276321|276138|275913|275800|1140
1629304200000|2021-08-18 16:30:00|276028|275812|276123|276030|276139|276030|276011|275801|2100
1629304500000|2021-08-18 16:35:00|276122|275938|276094|275963|276123|276032|276071|275823|1500
1629304800000|2021-08-18 16:40:00|276093|275964|275994|275800|276124|276011|275938|275800|907
1629305100000|2021-08-18 16:45:00|275993|275801|275843|275702|275993|275822|275791|275623|420
1629305400000|2021-08-18 16:50:00|275842|275752|275899|275702|275930|275833|275764|275702|800
1629305700000|2021-08-18 16:55:00|275800|275707|275956|275819|275956|275839|275797|275702|200
1629306000000|2021-08-18 17:00:00|275954|275856|275838|275670|276051|275922|275709|275640|2200
1629306300000|2021-08-18 17:05:00|275836|275671|275924|275742|275924|275742|275477|275400|1305
1629306600000|2021-08-18 17:10:00|275922|275775|275801|275668|275922|275836|275698|275620|1816
1629306900000|2021-08-18 17:15:00|275797|275671|275846|275669|275924|275873|275795|275669|1000
1629307200000|2021-08-18 17:20:00|275842|275670|275669|275450|275842|275670|275567|275400|600
1629307500000|2021-08-18 17:25:00|275649|275451|275782|275510|275784|275580|275528|275449|400
1629307800000|2021-08-18 17:30:00|275781|275620|275850|275600|275850|275749|275724|275510|800
1629308100000|2021-08-18 17:35:00|275846|275624|275872|275780|275924|275874|275764|275609|1750
1629308400000|2021-08-18 17:40:00|275877|275766|275924|275852|275924|275880|275876|275663|800
1629308700000|2021-08-18 17:45:00|275923|275837|275877|275760|276000|275920|275877|275760|1407
1629309000000|2021-08-18 17:50:00|275874|275761|275887|275801|276000|275952|275848|275671|1700
1629309300000|2021-08-18 17:55:00|275889|275802|275994|275815|276000|275934|275889|275801|2001
1629309600000|2021-08-18 18:00:00|275993|275831|276729|276424|276729|276425|275912|275717|4803
1629309900000|2021-08-18 18:05:00|276680|276449|276006|275823|276680|276527|275979|275740|700
1629310200000|2021-08-18 18:10:00|276005|275783|275622|275132|276220|276027|275284|275050|3000
1629310500000|2021-08-18 18:15:00|275500|275287|275445|275246|275626|275363|275041|274701|1650
1629310800000|2021-08-18 18:20:00|275475|275326|275888|275648|275889|275737|275368|275014|900
1629311100000|2021-08-18 18:25:00|275887|275785|276142|275923|276200|275990|275867|275594|1388
1629311400000|2021-08-18 18:30:00|276141|275924|276128|275813|276200|276100|275938|275699|1700
1629311700000|2021-08-18 18:35:00|276084|275814|275956|275716|276084|275856|275793|275641|2843
1629312000000|2021-08-18 18:40:00|275884|275646|275820|275643|276115|275891|275641|275574|1026
1629312300000|2021-08-18 18:45:00|275819|275664|275947|275761|276086|275853|275709|275534|1759
1629312600000|2021-08-18 18:50:00|276050|275844|275852|275659|276086|275849|275757|275656|479
1629312900000|2021-08-18 18:55:00|275853|275660|276050|275706|276066|275866|275791|275658|1677
1629313200000|2021-08-18 19:00:00|276040|275697|275811|275538|276040|275729|275528|275400|1512
1629313500000|2021-08-18 19:05:00|275679|275555|275516|275388|275821|275592|275502|275388|1200
1629313800000|2021-08-18 19:10:00|275517|275370|275743|275574|275824|275597|275490|275305|738
1629314100000|2021-08-18 19:15:00|275701|275559|275660|275501|275800|275707|275599|275413|1000
1629314400000|2021-08-18 19:20:00|275598|275413|275629|275386|275709|275543|275412|275300|1100
1629314700000|2021-08-18 19:25:00|275628|275387|275375|275120|275628|275511|275186|275116|2600
1629315000000|2021-08-18 19:30:00|275245|275116|274841|274630|275245|275116|274840|274615|2700
1629315300000|2021-08-18 19:35:00|274940|274632|275048|274788|275153|274927|274775|274564|2633
1629315600000|2021-08-18 19:40:00|275037|274789|275187|275045|275374|275197|274870|274766|3377
1629315900000|2021-08-18 19:45:00|275218|275047|274129|273997|275229|275116|274075|273868|4577
1629316200000|2021-08-18 19:50:00|274062|273998|273641|273119|274071|273998|273428|273119|10454
1629316500000|2021-08-18 19:55:00|273552|273244|273223|273139|273597|273409|272934|272833|12390
1629316800000|2021-08-18 20:00:00|273222|272877|273282|272527|273995|272877|273050|272279|239
1629317100000|2021-08-18 20:05:00|273230|272700|273300|272700|273640|272700|273230|272700|39
1629317400000|2021-08-18 20:10:00|273137|272400|273136|272400|273140|272500|273136|272400|97
1629317700000|2021-08-18 20:15:00|||||||||109
1629318000000|2021-08-18 20:20:00|272800|272348|272860|272500|273140|272700|272600|272330|1123
1629318300000|2021-08-18 20:25:00|272830|272503|273100|272400|273100|272503|272790|272330|130
1629318600000|2021-08-18 20:30:00|272880|272453|273100|272495|273100|272495|272800|272453|65
1629318900000|2021-08-18 20:35:00|272674|272450|272749|272330|272900|272450|272674|272330|413
1629319200000|2021-08-18 20:40:00|272897||272897||272897||272897||10
1629319500000|2021-08-18 20:45:00|272899||272899||272899||272899||39
1629319800000|2021-08-18 20:50:00|||||||||29
1629320100000|2021-08-18 20:55:00||272410||272350||272410||272350|30
1629320400000|2021-08-18 21:00:00||272353||272503||272503||272353|20
1629320700000|2021-08-18 21:05:00|272900|272550|272900|272550|272900|272553|272899|272550|11
1629321000000|2021-08-18 21:10:00||272603||272603||272603||272603|69
1629321300000|2021-08-18 21:15:00|273100|272604|273297|272617|273300|272617|273099|272400|206
1629321600000|2021-08-18 21:20:00||272500||272350||272617||272350|233
1629321900000|2021-08-18 21:25:00|273000|272600|273000|272600|273000|272600|273000|272600|6
1629322200000|2021-08-18 21:30:00|||||||||40
1629322500000|2021-08-18 21:35:00|||||||||2
1629322800000|2021-08-18 21:40:00|||||||||3
1629323400000|2021-08-18 21:50:00||272499||272499||272499||272499|29
1629323700000|2021-08-18 21:55:00|||||||||9
1629324000000|2021-08-18 22:00:00|||||||||14
1629324300000|2021-08-18 22:05:00|||||||||1
1629324600000|2021-08-18 22:10:00|||||||||39
1629324900000|2021-08-18 22:15:00|272950|272330|272950|272700|272950|272700|272850|272330|259
1629325200000|2021-08-18 22:20:00|||||||||2
1629325500000|2021-08-18 22:25:00|273000|272350|273124|272800|273300|272800|273000|272350|380
1629326100000|2021-08-18 22:35:00|273100|272350|273100|272500|273100|272727|273100|272350|102
1629326400000|2021-08-18 22:40:00||272550||272600||272600||272550|26
1629326700000|2021-08-18 22:45:00|||||||||1
1629327000000|2021-08-18 22:50:00|||||||||6
1629327300000|2021-08-18 22:55:00|||||||||6
1629327600000|2021-08-18 23:00:00||272802||272802||272802||272802|2
1629327900000|2021-08-18 23:05:00|||||||||8
1629328500000|2021-08-18 23:15:00|||||||||8
1629328800000|2021-08-18 23:20:00|||||||||2
1629329100000|2021-08-18 23:25:00|273200|272500|273200|272500|273200|272600|272800|272500|1071
1629329400000|2021-08-18 23:30:00|273100|272536|273100|272510|273200|272581|273100|272500|60
1629330000000|2021-08-18 23:40:00||272500||272500||272500||272495|15
1629330300000|2021-08-18 23:45:00|||||||||4
1629330600000|2021-08-18 23:50:00|273000|272501|273100|272571|273100|272571|273000|272501|32
1629360300000|2021-08-19 08:05:00|270818||271100||271100||270818||97
1629360600000|2021-08-19 08:10:00||270700||269744||270700||269744|317
1629360900000|2021-08-19 08:15:00|270780|270101|271100|269800|271100|270101|270746|269744|144
1629361200000|2021-08-19 08:20:00|270464|269744|271100|269282|271100|269801|270464|269282|10
1629361500000|2021-08-19 08:25:00||269400||268500||269400||268500|55
1629361800000|2021-08-19 08:30:00||268181||269203||269317||268181|6
1629362100000|2021-08-19 08:35:00||268181||268322||270272||268000|8
1629362400000|2021-08-19 08:40:00||268500||269831||270107||268000|13
1629362700000|2021-08-19 08:45:00|271080|268697|271000|269712|271100|269860|270694|268697|53
1629363000000|2021-08-19 08:50:00|270713|268697|270900|269433|271000|270500|270713|268000|144
1629363300000|2021-08-19 08:55:00|270446|268206|271100|269478|271100|269545|270446|268206|65
1629363600000|2021-08-19 09:00:00|270942|268206|271100|269639|271100|269639|270469|268206|95
1629363900000|2021-08-19 09:05:00||268500||269437||269512||268000|0
1629364200000|2021-08-19 09:10:00|271099|268256|271099|269459|271100|269532|271099|268256|3
1629364500000|2021-08-19 09:15:00|271100|268500|271100|268337|271100|270296|270613|268337|177
1629364800000|2021-08-19 09:20:00||269711||269535||269711||268000|6
1629365100000|2021-08-19 09:25:00|||||||||3
1629365400000|2021-08-19 09:30:00||268337||269791||270540||268337|34
1629365700000|2021-08-19 09:35:00||268500||270232||270232||268500|35
1629366000000|2021-08-19 09:40:00||269716||270026||270238||268692|27
1629366300000|2021-08-19 09:45:00|271729|268692|271729|270377|272000|271100|271100|268000|775
1629366600000|2021-08-19 09:50:00|271800|269112|272000|270436|272000|270436|271729|268000|27
1629366900000|2021-08-19 09:55:00||269125||270425||271333||268000|155
1629367200000|2021-08-19 10:00:00||268000||270418||271336||268000|26
1629367500000|2021-08-19 10:05:00|271500|271100|272000|270417|272000|271100|271500|269318|364
1629367800000|2021-08-19 10:10:00||271327||270536||271559||267300|56
1629368100000|2021-08-19 10:15:00||267300||270404||270717||267149|0
1629368400000|2021-08-19 10:20:00||269536||270635||271620||269536|72
1629368700000|2021-08-19 10:25:00|271875|269536|272000|268528|272000|269536|271875|268528|32
1629369000000|2021-08-19 10:30:00|271938|270763|272000|270635|272000|270763|271938|267149|4
1629369300000|2021-08-19 10:35:00||269454||270503||270562||269454|3
1629369600000|2021-08-19 10:40:00||269454||269219||270420||267149|7
1629369900000|2021-08-19 10:45:00||270441||270446||270539||267149|34
1629370200000|2021-08-19 10:50:00||269328||270456||270553||269328|2
1629370500000|2021-08-19 10:55:00||269328||269328||270374||269328|3
1629370800000|2021-08-19 11:00:00||270000||271000||271002||269328|117
1629371100000|2021-08-19 11:05:00|||||||||53
1629371400000|2021-08-19 11:10:00|271463||271997||272000||271130||328
1629371700000|2021-08-19 11:15:00|271706|271001|271997|271000|271997|271001|271706|271000|135
1629372000000|2021-08-19 11:20:00|271313|270700|271873|270183|271997|271000|271175|270000|323
1629372300000|2021-08-19 11:25:00|271971|270103|271000|270228|271971|270245|271000|270103|155
1629372600000|2021-08-19 11:30:00|271200|270840|271200|270310|271200|270840|271200|270228|322
1629372900000|2021-08-19 11:35:00||270368||270266||271000||270000|234
1629373200000|2021-08-19 11:40:00||270273||270286||270286||270273|56
1629373500000|2021-08-19 11:45:00||270285||270286||270286||270285|27
1629373800000|2021-08-19 11:50:00|271199|270285|271199|270600|271199|270800|271199|270285|128
1629374100000|2021-08-19 11:55:00|||||||||79
1629374400000|2021-08-19 12:00:00|271200|270285|271199|270403|271200|270403|271199|270285|82
1629374700000|2021-08-19 12:05:00||270500||270403||270673||270400|105
1629375000000|2021-08-19 12:10:00|271200|270588|271199|270403|271200|270895|271154|270400|181
1629375300000|2021-08-19 12:15:00||270404||270417||270639||270404|145
1629375600000|2021-08-19 12:20:00|271200|270719|271200|270630|271200|270918|271199|270417|328
1629375900000|2021-08-19 12:25:00|271500|270900|271999|270416|271999|271100|271419|270400|564
1629376200000|2021-08-19 12:30:00|271400|270417|271989|270423|271999|270811|271400|270400|31
1629376500000|2021-08-19 12:35:00|271929|270424|272000|270520|272000|270928|271000|270400|374
1629376800000|2021-08-19 12:40:00|271500|270633|271449|270770|271500|270801|271449|270601|36
1629377100000|2021-08-19 12:45:00|271394|270800|271449|270770|271450|270800|271394|270770|58
1629377400000|2021-08-19 12:50:00|271255||271450||271450||271192||255
1629377700000|2021-08-19 12:55:00|271200|270780|271200|270770|271450|270901|271200|270770|120
1629378000000|2021-08-19 13:00:00|271450|271000|271400|270800|271450|271000|271340|270770|126
1629378300000|2021-08-19 13:05:00|271449|271105|271450|270856|271450|271120|271344|270770|341
1629378600000|2021-08-19 13:10:00|271750|271000|271750|271200|271750|271334|271700|270770|376
1629378900000|2021-08-19 13:15:00|272000|271400|272000|271400|272000|271657|271999|271400|204
1629379200000|2021-08-19 13:20:00|271999|271425|272000|271200|272000|271766|271999|271200|153
1629379500000|2021-08-19 13:25:00|271820|271210|271500|270770|272000|271210|271100|270770|748
1629379800000|2021-08-19 13:30:00|271131|270800|271220|270820|272000|271500|270922|270707|6079
1629380100000|2021-08-19 13:35:00|271221|270864|271586|271317|272000|271645|271157|270864|4501
1629380400000|2021-08-19 13:40:00|271591|271364|271868|271294|272000|271677|270998|270700|6592
1629380700000|2021-08-19 13:45:00|271799|271295|271868|271325|272492|272066|271413|271051|4611
1629381000000|2021-08-19 13:50:00|271867|271433|271939|271630|272073|271836|271538|271200|3949
1629381300000|2021-08-19 13:55:00|271953|271649|271743|271517|272061|271910|271565|271400|2431
1629381600000|2021-08-19 14:00:00|271853|271413|272262|272069|272379|272221|271796|271413|4367
1629381900000|2021-08-19 14:05:00|272261|272054|272284|272079|272378|272227|272049|271797|4920
1629382200000|2021-08-19 14:10:00|272300|272181|272278|272000|272484|272296|271910|271613|2189
1629382500000|2021-08-19 14:15:00|272222|271985|272322|272070|272718|272409|272048|271727|2767
1629382800000|2021-08-19 14:20:00|272337|272057|272336|272106|273000|272799|272194|272011|5002
1629383100000|2021-08-19 14:25:00|272345|272107|272800|272602|272852|272700|272335|272103|2602
1629383400000|2021-08-19 14:30:00|272789|272600|272524|272400|272800|272650|272388|272120|2515
1629383700000|2021-08-19 14:35:00|272522|272401|272153|271821|272735|272524|272104|271766|1632
1629384000000|2021-08-19 14:40:00|272152|271900|272211|271892|272372|272168|272071|271821|883
1629384300000|2021-08-19 14:45:00|272210|271934|272237|272001|272372|272130|272127|271859|2070
1629384600000|2021-08-19 14:50:00|272252|272002|273093|272925|273156|272926|272252|272001|4156
1629384900000|2021-08-19 14:55:00|273092|272926|273415|273253|273755|273360|273083|272926|3807
1629385200000|2021-08-19 15:00:00|273414|273273|273318|273133|273557|273375|273215|273002|2479
1629385500000|2021-08-19 15:05:00|273362|273209|273195|273030|273540|273332|273016|272736|2311
1629385800000|2021-08-19 15:10:00|273196|273028|273446|273249|273549|273361|273107|272936|2943
1629386100000|2021-08-19 15:15:00|273456|273250|273950|273784|273950|273784|273456|273207|3407
1629386400000|2021-08-19 15:20:00|273939|273785|273972|273794|273972|273819|273764|273263|2375
1629386700000|2021-08-19 15:25:00|274000|273824|273769|273562|274000|273876|273656|273377|1100
1629387000000|2021-08-19 15:30:00|273784|273623|273753|273572|273950|273774|273737|273420|2419
1629387300000|2021-08-19 15:35:00|273752|273575|274000|273848|274048|273883|273624|273501|2946
1629387600000|2021-08-19 15:40:00|273964|273806|274165|273967|274362|274100|273964|273719|1300
1629387900000|2021-08-19 15:45:00|274180|274033|274385|274024|274536|274379|274180|274023|2546
1629388200000|2021-08-19 15:50:00|274386|274205|274063|273784|274430|274287|274062|273784|2309
1629388500000|2021-08-19 15:55:00|274062|273931|274430|274104|274500|274325|274062|273784|1830
1629388800000|2021-08-19 16:00:00|274350|274091|274687|274365|274745|274680|274350|274065|2895
1629389100000|2021-08-19 16:05:00|274650|274366|274309|274005|274650|274379|274292|274000|2073
1629389400000|2021-08-19 16:10:00|274308|274000|274604|274183|274728|274412|274181|273967|2400
1629389700000|2021-08-19 16:15:00|274560|274182|274454|274267|274750|274411|274356|274015|1700
1629390000000|2021-08-19 16:20:00|274627|274279|274350|274167|274779|274599|274301|274123|1538
1629390300000|2021-08-19 16:25:00|274340|274126|274562|274171|274562|274262|274305|273974|909
1629390600000|2021-08-19 16:30:00|274561|274172|274626|274547|274689|274547|274370|274041|2814
1629390900000|2021-08-19 16:35:00|274635|274548|274623|274530|274700|274548|274504|274356|2127
1629391200000|2021-08-19 16:40:00|274632|274531|274752|274605|274913|274779|274632|274468|2443
1629391500000|2021-08-19 16:45:00|274785|274606|274715|274432|274797|274657|274658|274368|600
1629391800000|2021-08-19 16:50:00|274592|274500|274703|274546|274797|274682|274591|274500|2547
1629392100000|2021-08-19 16:55:00|274710|274550|274905|274691|274905|274702|274700|274550|2439
1629392400000|2021-08-19 17:00:00|274889|274692|274498|274427|274905|274804|274498|274402|2695
1629392700000|2021-08-19 17:05:00|274488|274400|274571|274307|274653|274401|274247|274114|2618
1629393000000|2021-08-19 17:10:00|274570|274344|274476|274331|274572|274407|274340|274200|2252
1629393300000|2021-08-19 17:15:00|274445|274332|274378|274246|274502|274400|274210|274081|2439
1629393600000|2021-08-19 17:20:00|274373|274272|274454|274222|274600|274460|274209|274081|2123
1629393900000|2021-08-19 17:25:00|274338|274244|273962|273784|274407|274310|273949|273784|400
1629394200000|2021-08-19 17:30:00|273964|273823|274122|274000|274149|274000|273900|273784|1541
1629394500000|2021-08-19 17:35:00|274121|273985|274070|273986|274209|273986|273818|273663|1857
1629394800000|2021-08-19 17:40:00|274069|274070|274146|274003|274306|274146|274027|273733|1304
1629395100000|2021-08-19 17:45:00|274145|274004|274014|273836|274146|274006|273843|273695|600
1629395400000|2021-08-19 17:50:00|274013|273911|273938|273750|274257|274027|273894|273715|1050
1629395700000|2021-08-19 17:55:00|273944|273788|273508|273333|273958|273789|273508|273332|1715
1629396000000|2021-08-19 18:00:00|273498|273288|272996|272913|273600|273438|272996|272913|3450
1629396300000|2021-08-19 18:05:00|272995|272898|273150|272927|273399|273188|272985|272793|300
1629396600000|2021-08-19 18:10:00|273149|272975|273195|272957|273598|273293|273134|272829|1776
1629396900000|2021-08-19 18:15:00|273193|272944|273210|273005|273265|273063|272900|272701|4003
1629397200000|2021-08-19 18:20:00|273194|273052|273599|273435|273599|273455|273194|273052|300
1629397500000|2021-08-19 18:25:00|273596|273436|273118|272800|273878|273569|273112|272800|1543
1629397800000|2021-08-19 18:30:00|273056|272785|272966|272657|273056|272785|272564|272294|2433
1629398100000|2021-08-19 18:35:00|272985|272713|273284|273030|273500|273338|272985|272657|2588
1629398400000|2021-08-19 18:40:00|273280|273067|273462|273262|273500|273317|273050|272758|4035
1629398700000|2021-08-19 18:45:00|273457|273263|273345|273118|273500|273288|273130|272761|1039
1629399000000|2021-08-19 18:50:00|273342|273117|273891|273669|273922|273891|273008|272632|1600
1629399300000|2021-08-19 18:55:00|273889|273670|273983|273848|274172|273884|273796|273669|2900
1629399600000|2021-08-19 19:00:00|273986|273879|274500|274263|274500|274263|273986|273834|1194
1629399900000|2021-08-19 19:05:00|274399|274312|274380|274210|274559|274341|274190|273939|2435
1629400200000|2021-08-19 19:10:00|274364|274209|274530|274224|274600|274370|274360|274209|1500
1629400500000|2021-08-19 19:15:00|274528|274231|274476|274342|274623|274502|274284|274224|1800
1629400800000|2021-08-19 19:20:00|274491|274345|274280|274003|274560|274414|274274|274003|2145
1629401100000|2021-08-19 19:25:00|274289|274143|274552|274441|274600|274441|274288|274003|1125
1629401400000|2021-08-19 19:30:00|274551|274404|274842|274643|274903|274779|274361|274129|2461
1629401700000|2021-08-19 19:35:00|274857|274659|274295|274073|274893|274772|274294|274073|3833
1629402000000|2021-08-19 19:40:00|274294|274074|274347|274169|274362|274185|274031|273797|2600
1629402300000|2021-08-19 19:45:00|274311|274155|274010|273869|274311|274155|273871|273700|2458
1629402600000|2021-08-19 19:50:00|274041|273825|274100|273874|274476|274222|273906|273700|10253
1629402900000|2021-08-19 19:55:00|274113|273700|273825|273680|274113|273746|273484|273300|17727
1629403200000|2021-08-19 20:00:00|274300|273681|274224|272000|274300|273681|274224|272000|16
1629403500000|2021-08-19 20:05:00||273301||273301||273301||273301|182
1629403800000|2021-08-19 20:10:00|||||||||54
1629404100000|2021-08-19 20:15:00|||||||||3
1629404400000|2021-08-19 20:20:00|||||||||5
1629404700000|2021-08-19 20:25:00||273700||273700||273700||273700|9
1629405000000|2021-08-19 20:30:00|||||||||1
1629405300000|2021-08-19 20:35:00|274200|273670|274200|273670|274200|273670|274200|273670|179
1629405600000|2021-08-19 20:40:00|274224|273800|274224|273800|274224|273800|274224|273800|42
1629405900000|2021-08-19 20:45:00|||||||||1
1629406200000|2021-08-19 20:50:00|274223|273701|274223|273701|274223|273701|274223|273701|0
1629406500000|2021-08-19 20:55:00||273754||273827||273827||273701|10
1629406800000|2021-08-19 21:00:00|||||||||22
1629407100000|2021-08-19 21:05:00|274200||274200||274200||274200||101
1629407400000|2021-08-19 21:10:00|||||||||38
1629407700000|2021-08-19 21:15:00|||||||||2
1629408300000|2021-08-19 21:25:00|||||||||1
1629408600000|2021-08-19 21:30:00|||||||||62
1629408900000|2021-08-19 21:35:00|||||||||1
1629409200000|2021-08-19 21:40:00|274223|273701|274223|273701|274223|273701|274223|273701|3
1629409500000|2021-08-19 21:45:00||273702||273702||273702||273702|21
1629409800000|2021-08-19 21:50:00||273827||273827||273827||273827|76
1629410100000|2021-08-19 21:55:00|||||||||4
1629411000000|2021-08-19 22:10:00|274200|273670|274223|273670|274223|273670|274200|273670|64
1629411300000|2021-08-19 22:15:00|274200||274200||274200||274200||31
1629411600000|2021-08-19 22:20:00|274223||274223||274223||274223||1
1629411900000|2021-08-19 22:25:00|||||||||11
1629412200000|2021-08-19 22:30:00|||||||||120
1629412800000|2021-08-19 22:40:00|||||||||86
1629414300000|2021-08-19 23:05:00|||||||||2
1629414600000|2021-08-19 23:10:00|||||||||3
1629414900000|2021-08-19 23:15:00|||||||||1
1629415200000|2021-08-19 23:20:00|274198||274198||274198||274198||12
1629415500000|2021-08-19 23:25:00|||||||||14
1629416100000|2021-08-19 23:35:00||273799||273670||273799||273670|134
1629416400000|2021-08-19 23:40:00|||||||||1
1629416700000|2021-08-19 23:45:00|||||||||14
1629417000000|2021-08-19 23:50:00|273825|271917|273825|272801|273825|272801|273825|271917|150
1629446700000|2021-08-20 08:05:00|274029|271365|274029|271939|274029|272020|274029|271365|0
1629447000000|2021-08-20 08:10:00|274325|271365|274167|272083|274398|272083|273669|271365|0
1629447300000|2021-08-20 08:15:00|274398|271365|274356|272057|274398|272296|273669|271365|0
1629447600000|2021-08-20 08:20:00|274398|271365|273953|271974|274398|272056|273953|271365|0
1629447900000|2021-08-20 08:25:00|274398|271365|274022|272078|274398|272078|274022|271365|0
1629448200000|2021-08-20 08:30:00|274398|271365|274012|272047|274398|272047|273930|271365|0
1629448500000|2021-08-20 08:35:00|274398||274371||274398||274201||0
1629448800000|2021-08-20 08:40:00|274398|271365|274398|272134|274398|272134|274342|271365|1
1629449100000|2021-08-20 08:45:00|274393|271365|274397|272076|274398|272076|274146|271365|4
1629449400000|2021-08-20 08:50:00|274398|271365|273872|271862|274398|271862|273872|271365|1
1629449700000|2021-08-20 08:55:00|273854||273851||273854||273851||0
1629450300000|2021-08-20 09:05:00||271365||271958||271958||271365|2
1629450600000|2021-08-20 09:10:00|273836|271365|273833|271824|273836|271978|273669|271365|2
1629450900000|2021-08-20 09:15:00|274398|271365|273863|271878|274398|271878|273863|271365|1
1629451200000|2021-08-20 09:20:00|274295|271365|273823|272043|274295|272043|273823|271365|0
1629451500000|2021-08-20 09:25:00|274295|271365|273946|271950|274295|271950|273826|271365|6
1629451800000|2021-08-20 09:30:00|274295|271365|274295|271922|274295|271922|273890|271365|0
1629452100000|2021-08-20 09:35:00|273917|271365|273944|271955|274295|272008|273917|271365|6
1629452400000|2021-08-20 09:40:00||271365||272056||272056||271365|8
1629452700000|2021-08-20 09:45:00||271365||272045||272045||271365|0
1629453000000|2021-08-20 09:50:00|274398|271365|273837|271877|274398|271961|273837|271365|2
1629453300000|2021-08-20 09:55:00|274398||273918||274398||273918||0
1629453600000|2021-08-20 10:00:00|274398|271365|273826|271835|274398|271928|273743|271365|43
1629453900000|2021-08-20 10:05:00|274398||273914||274398||273570||2
1629454200000|2021-08-20 10:10:00|274398|271365|273914|271859|274398|271940|273826|271365|6
1629454500000|2021-08-20 10:15:00|274398||273914||274398||273826||0
1629454800000|2021-08-20 10:20:00|274398||273826||274398||273826||0
1629455400000|2021-08-20 10:30:00|273793|272807|273826|271872|274398|272807|273793|271365|18
1629455700000|2021-08-20 10:35:00|274398|271365|274009|271794|274398|271794|273799|271365|0
1629456000000|2021-08-20 10:40:00|274398|271873|274280|272004|274398|272004|274028|271365|1
1629456300000|2021-08-20 10:45:00|274398|271365|274398|271365|274398|272100|274280|271365|10
1629456600000|2021-08-20 10:50:00|||||||||1
1629457200000|2021-08-20 11:00:00|273941|271907|274028|272105|274398|272105|273941|271365|16
1629457500000|2021-08-20 11:05:00|274398||274127||274398||274127||5
1629457800000|2021-08-20 11:10:00|274100|272200|273849|272200|274100|272200|273849|272200|4
1629458100000|2021-08-20 11:15:00|273799||273790||273799||273790||0
1629458400000|2021-08-20 11:20:00|274856||273900||274856||273296||53
1629458700000|2021-08-20 11:25:00|273899|272891|273899|272903|273899|272903|273899|272200|20
1629459000000|2021-08-20 11:30:00||272930||272903||272999||272903|11
1629459300000|2021-08-20 11:35:00|||||||||2
1629459600000|2021-08-20 11:40:00|||||||||12
1629459900000|2021-08-20 11:45:00|||||||||22
1629460200000|2021-08-20 11:50:00|||||||||1
1629460500000|2021-08-20 11:55:00|273799|272400|273790|272476|273899|272476|273790|272400|39
1629460800000|2021-08-20 12:00:00|273206|272440|273774|272450|273790|272450|273059|272440|228
1629461100000|2021-08-20 12:05:00|273570|272453|273899|272969|273900|272969|273458|272453|69
1629461400000|2021-08-20 12:10:00||273011||273023||273023||273011|44
1629461700000|2021-08-20 12:15:00||272600||272900||272900||272600|2
1629462000000|2021-08-20 12:20:00|273900|272967|273900|272677|273900|272967|273900|272600|24
1629462300000|2021-08-20 12:25:00|273899|273200|273899|272800|273899|273300|273899|272686|7
1629462600000|2021-08-20 12:30:00||272801||272812||272812||272800|65
1629462900000|2021-08-20 12:35:00|273900|272813|273900|273300|273900|273300|273900|272813|38
1629463200000|2021-08-20 12:40:00||272901||273500||273500||272901|74
1629463500000|2021-08-20 12:45:00||273076||273300||273300||273076|6
1629463800000|2021-08-20 12:50:00|273899|272600|273900|273300|273900|273300|273899|272600|120
1629464100000|2021-08-20 12:55:00|273899|273226|274402|273399|274500|273576|273899|273226|142
1629464400000|2021-08-20 13:00:00|273860|273748|274500|273300|274856|273748|273757|273300|241
1629464700000|2021-08-20 13:05:00|274856|273226|274856|273471|274856|273691|274856|273226|88
1629465000000|2021-08-20 13:10:00|274406|273800|274600|273600|274856|273800|274104|273396|116
1629465300000|2021-08-20 13:15:00|274836|273500|274799|273699|274856|273699|274555|273500|216
1629465600000|2021-08-20 13:20:00|274856|273526|274499|273500|274856|273699|273823|273500|514
1629465900000|2021-08-20 13:25:00|274856|273736|274219|273500|275000|274500|274121|273500|3031
1629466200000|2021-08-20 13:30:00|274118|273800|274334|273512|274500|274113|272991|272450|6108
1629466500000|2021-08-20 13:35:00|274469|273545|274499|274150|274500|274235|273853|273545|1200
1629466800000|2021-08-20 13:40:00|274500|274151|274500|274238|274736|274500|274216|273770|2971
1629467100000|2021-08-20 13:45:00|274499|274223|274923|274632|275196|274873|274302|273729|2166
1629467400000|2021-08-20 13:50:00|274924|274617|275406|275208|275470|275241|274924|274561|2740
1629467700000|2021-08-20 13:55:00|275323|275209|275213|274907|275470|275302|274974|274704|1283
1629468000000|2021-08-20 14:00:00|275123|274908|275755|275560|275825|275562|275086|274866|6464
1629468300000|2021-08-20 14:05:00|275754|275569|275800|275642|275849|275731|275421|275201|2400
1629468600000|2021-08-20 14:10:00|275849|275644|275489|275302|275960|275701|275486|275257|2000
1629468900000|2021-08-20 14:15:00|275488|275303|276049|275742|276200|275945|275387|275263|2311
1629469200000|2021-08-20 14:20:00|276048|275909|276166|275944|276400|276185|275999|275692|2446
1629469500000|2021-08-20 14:25:00|276200|276055|276163|275885|276498|276166|275864|275701|2100
1629469800000|2021-08-20 14:30:00|276159|276024|276309|276069|276500|276294|276159|275982|1462
1629470100000|2021-08-20 14:35:00|276262|276135|276288|276150|276677|276506|276166|276069|4238
1629470400000|2021-08-20 14:40:00|276393|276178|276202|275951|276463|276200|276074|275835|1992
1629470700000|2021-08-20 14:45:00|276195|275950|275989|275742|276233|275982|275871|275717|2235
1629471000000|2021-08-20 14:50:00|275960|275743|276169|275957|276190|275957|275691|275560|1531
1629471300000|2021-08-20 14:55:00|276168|275958|275815|275672|276307|276022|275716|275560|1505
1629471600000|2021-08-20 15:00:00|275830|275641|275900|275675|275900|275785|275708|275612|300
1629471900000|2021-08-20 15:05:00|275896|275660|275794|275572|275896|275721|275646|275364|1702
1629472200000|2021-08-20 15:10:00|275790|275624|275755|275529|275900|275761|275698|275526|1140
1629472500000|2021-08-20 15:15:00|275687|275550|275548|275444|275689|275551|275537|275412|1167
1629472800000|2021-08-20 15:20:00|275550|275466|275563|275541|275689|275541|275402|275300|4178
1629473100000|2021-08-20 15:25:00|275612|275462|275445|275312|275689|275616|275400|275312|1350
1629473400000|2021-08-20 15:30:00|275461|275339|275743|275650|275800|275733|275448|275312|4783
1629473700000|2021-08-20 15:35:00|275758|275549|275431|275224|275900|275824|275368|275224|1834
1629474000000|2021-08-20 15:40:00|275439|275225|275460|275284|275591|275374|275069|274719|1976
1629474300000|2021-08-20 15:45:00|275458|275200|275403|275160|275623|275553|275269|275100|1100
1629474600000|2021-08-20 15:50:00|275418|275251|275247|275100|275800|275510|275247|275100|1058
1629474900000|2021-08-20 15:55:00|275224|275085|275422|275120|275422|275217|274997|274821|1500
1629475200000|2021-08-20 16:00:00|275421|275199|275900|275720|275900|275720|275404|275120|1123
1629475500000|2021-08-20 16:05:00|275899|275654|275818|275520|276100|275941|275800|275491|1500
1629475800000|2021-08-20 16:10:00|275706|275521|275979|275690|276053|275723|275600|275426|1898
1629476100000|2021-08-20 16:15:00|276012|275706|275958|275830|276053|275903|275763|275690|608
1629476400000|2021-08-20 16:20:00|275922|275831|276000|275861|276000|275883|275901|275658|960
1629476700000|2021-08-20 16:25:00|275999|275846|276148|275918|276148|276035|275945|275814|1200
1629477000000|2021-08-20 16:30:00|276153|275973|276353|276111|276500|276435|276153|275973|1818
1629477300000|2021-08-20 16:35:00|276424|276268|276444|276330|276600|276443|276353|276268|1054
1629477600000|2021-08-20 16:40:00|276442|276280|276424|276294|276486|276346|276274|276137|600
1629477900000|2021-08-20 16:45:00|276423|276290|276800|276649|276800|276649|276423|276268|2515
1629478200000|2021-08-20 16:50:00|276799|276685|277001|276835|277157|276951|276799|276684|5200
1629478500000|2021-08-20 16:55:00|276999|276820|276913|276759|277000|276873|276912|276560|785
1629478800000|2021-08-20 17:00:00|276928|276760|276993|276832|277000|276879|276806|276565|1016
1629479100000|2021-08-20 17:05:00|277000|276904|277091|276914|277170|277057|277000|276904|1221
1629479400000|2021-08-20 17:10:00|277090|276911|277170|276927|277170|276978|276934|276801|1713
1629479700000|2021-08-20 17:15:00|277124|276928|277171|276887|277300|277168|277000|276784|1694
1629480000000|2021-08-20 17:20:00|277170|276896|277103|276926|277197|277053|277076|276876|716
1629480300000|2021-08-20 17:25:00|277089|276971|277011|276790|277089|277010|277011|276790|1415
1629480600000|2021-08-20 17:30:00|277010|276791|276968|276833|277129|276912|276968|276791|700
1629480900000|2021-08-20 17:35:00|276867|276818|276807|276635|277058|276818|276698|276560|2600
1629481200000|2021-08-20 17:40:00|276808|276636|276995|276872|277105|277017|276804|276636|600
1629481500000|2021-08-20 17:45:00|277095|276873|277040|276858|277097|277022|276999|276858|499
1629481800000|2021-08-20 17:50:00|276996|276843|277028|276855|277028|276865|276871|276699|1030
1629482100000|2021-08-20 17:55:00|277027|276789|276653|276565|277027|276789|276597|276400|1300
1629482400000|2021-08-20 18:00:00|276680|276580|276723|276583|276997|276807|276680|276461|1595
1629482700000|2021-08-20 18:05:00|276719|276600|276743|276519|276831|276695|276580|276519|1222
1629483000000|2021-08-20 18:10:00|276742|276526|276462|276302|276742|276526|276335|276153|1779
1629483300000|2021-08-20 18:15:00|276428|276303|276484|276188|276673|276450|276377|276165|1154
1629483600000|2021-08-20 18:20:00|276483|276240|276150|276029|276484|276240|276111|276012|889
1629483900000|2021-08-20 18:25:00|276152|276030|276249|276054|276353|276247|276152|276030|600
1629484200000|2021-08-20 18:30:00|276248|276055|276045|275868|276305|276083|276017|275864|1800
1629484500000|2021-08-20 18:35:00|276044|275880|276096|276032|276171|276038|276032|275865|568
1629484800000|2021-08-20 18:40:00|276083|275975|276076|275823|276383|276139|275979|275788|2034
1629485100000|2021-08-20 18:45:00|276072|275824|276188|276001|276278|276008|275943|275788|2724
1629485400000|2021-08-20 18:50:00|276231|276002|276390|276313|276460|276313|276208|275975|600
1629485700000|2021-08-20 18:55:00|276457|276270|276363|276156|276500|276338|276300|276056|1526
1629486000000|2021-08-20 19:00:00|276344|276215|276401|276276|276500|276306|276316|276141|800
1629486300000|2021-08-20 19:05:00|276394|276277|276469|276306|276500|276384|276280|276210|2013
1629486600000|2021-08-20 19:10:00|276464|276315|276606|276421|276606|276449|276405|276242|1508
1629486900000|2021-08-20 19:15:00|276641|276520|276595|276443|276695|276602|276583|276440|1195
1629487200000|2021-08-20 19:20:00|276519|276444|276882|276720|276904|276784|276518|276444|1678
1629487500000|2021-08-20 19:25:00|276884|276730|276650|276413|276885|276730|276561|276410|1220
1629487800000|2021-08-20 19:30:00|276626|276421|276646|276575|276773|276604|276593|276331|1330
1629488100000|2021-08-20 19:35:00|276645|276569|276845|276716|276909|276755|276582|276366|2190
1629488400000|2021-08-20 19:40:00|276839|276736|276935|276863|276935|276863|276709|276627|3430
1629488700000|2021-08-20 19:45:00|276931|276864|276814|276660|276989|276864|276767|276510|3335
1629489000000|2021-08-20 19:50:00|276827|276691|277062|276789|277200|276984|276827|276609|10520
1629489300000|2021-08-20 19:55:00|277059|276848|276874|276832|277200|277078|276874|276764|16191
1629489600000|2021-08-20 20:00:00|276891|276797|277299|276519|277300|276797|276891|276000|72668
1629489900000|2021-08-20 20:05:00|276874|276607|276874|276607|276874|276607|276874|276607|102
1629490200000|2021-08-20 20:10:00|||||||||41
1629490500000|2021-08-20 20:15:00|276950|276700|276950|276800|276950|276800|276950|276700|403
1629490800000|2021-08-20 20:20:00|277100|276955|277100|276950|277100|276955|277100|276950|210
1629491100000|2021-08-20 20:25:00|276874|276810|277100|276607|277100|276810|276874|276607|743
1629491400000|2021-08-20 20:30:00||276608||276900||276900||276607|150
1629491700000|2021-08-20 20:35:00|||||||||9
1629492000000|2021-08-20 20:40:00|||||||||3
1629492300000|2021-08-20 20:45:00|||||||||47
1629492600000|2021-08-20 20:50:00|||||||||2
1629705900000|2021-08-23 08:05:00|278500|275982|278500|276347|278500|276500|278475|274780|12
1629706200000|2021-08-23 08:10:00||276500||277492||277572||276347|65
1629706500000|2021-08-23 08:15:00||277666||277492||277666||277492|79
1629706800000|2021-08-23 08:20:00|||||||||2
1629707400000|2021-08-23 08:30:00|||||||||2
1629707700000|2021-08-23 08:35:00|||||||||4
1629708000000|2021-08-23 08:40:00||277494||277494||277494||277494|1
1629708300000|2021-08-23 08:45:00|278446||278469||278500||278446||17
1629708600000|2021-08-23 08:50:00|278500|277624|278500|277494|278500|277624|278446|277494|40
1629708900000|2021-08-23 08:55:00|278469|277492|278469|277522|278469|277522|278469|277492|14
1629709200000|2021-08-23 09:00:00|278500|277492|278500|277492|278500|277522|278446|277492|46
1629709500000|2021-08-23 09:05:00|278469||278500||278500||278469||18
1629709800000|2021-08-23 09:10:00|278469||278500||278500||278469||24
1629710100000|2021-08-23 09:15:00|278446||278500||278500||278446||1
1629710400000|2021-08-23 09:20:00|||||||||23
1629710700000|2021-08-23 09:25:00|278469||278469||278500||278469||36
1629711000000|2021-08-23 09:30:00|278500||278500||278500||278500||60
1629711300000|2021-08-23 09:35:00|278469||278500||278500||278469||11
1629711600000|2021-08-23 09:40:00|||||||||1
1629711900000|2021-08-23 09:45:00|||||||||17
1629712200000|2021-08-23 09:50:00|||||||||25
1629712500000|2021-08-23 09:55:00|278469||278500||278500||278469||12
1629712800000|2021-08-23 10:00:00|||||||||12
1629713100000|2021-08-23 10:05:00|278446||278446||278500||277979||60
1629713400000|2021-08-23 10:10:00|||||||||55
1629713700000|2021-08-23 10:15:00|||||||||2
1629714300000|2021-08-23 10:25:00|||||||||1
1629714600000|2021-08-23 10:30:00|277797||278446||278446||277797||3
1629714900000|2021-08-23 10:35:00|||||||||3
1629715200000|2021-08-23 10:40:00|||||||||5
1629715500000|2021-08-23 10:45:00|||||||||5
1629715800000|2021-08-23 10:50:00|||||||||4
1629716100000|2021-08-23 10:55:00|278500||278500||278500||278500||16
1629716400000|2021-08-23 11:00:00|278446|277495|278500|277630|278500|277680|278428|277495|311
1629716700000|2021-08-23 11:05:00||277640||277780||277780||277640|141
1629717000000|2021-08-23 11:10:00|278200|277781|278200|277800|278200|277800|278200|277780|303
1629717300000|2021-08-23 11:15:00|278500|277900|278100|277900|278500|277900|278100|277800|440
1629717600000|2021-08-23 11:20:00|278500|277910|278500|277500|278500|277910|278000|277495|1302
1629717900000|2021-08-23 11:25:00|278499|277600|278499|277600|278499|277605|278499|277600|26
1629718200000|2021-08-23 11:30:00||277755||277755||277755||277755|1
1629718500000|2021-08-23 11:35:00|278500|277775|278499|277830|278500|277830|278499|277755|417
1629718800000|2021-08-23 11:40:00|278444|277880|278499|277884|278499|277885|278444|277880|117
1629719100000|2021-08-23 11:45:00|278490|277901|278300|277901|278500|277901|278300|277901|57
1629719400000|2021-08-23 11:50:00|278500||278500||278500||278498||62
1629719700000|2021-08-23 11:55:00|278499|278000|278499|277903|278499|278000|278499|277901|234
1629720000000|2021-08-23 12:00:00|278446|277901|278400|277901|278446|277901|278261|277901|151
1629720300000|2021-08-23 12:05:00||277903||277903||277903||277903|42
1629720600000|2021-08-23 12:10:00|278434|277901|278200|277901|278434|277901|278200|277901|112
1629720900000|2021-08-23 12:15:00|278446|277961|278446|277901|278446|277961|278434|277901|383
1629721200000|2021-08-23 12:20:00|278300|277800|278300|277810|278300|277810|278300|277800|159
1629721500000|2021-08-23 12:25:00||277755||277800||277800||277755|65
1629721800000|2021-08-23 12:30:00|278500|277755|278200|277755|278500|277800|278200|277755|163
1629722100000|2021-08-23 12:35:00|278500|277800|278400|278100|278500|278100|278400|277800|311
1629722400000|2021-08-23 12:40:00|278500|277755|278200|277755|278500|277756|278200|277755|755
1629722700000|2021-08-23 12:45:00||277756||277755||277800||277755|91
1629723000000|2021-08-23 12:50:00||277800||277755||277800||277755|10
1629723300000|2021-08-23 12:55:00|278500||278500||278500||278500||4
1629723600000|2021-08-23 13:00:00||277777||277777||277777||277777|5
1629723900000|2021-08-23 13:05:00|278200||278200||278200||278200||147
1629724200000|2021-08-23 13:10:00|278500|277801|278500|277780|278500|278200|278200|277780|904
1629724500000|2021-08-23 13:15:00|278484|277900|278398|277900|278500|277900|278338|277900|76
1629724800000|2021-08-23 13:20:00|278497|277777|278484|277777|278497|278100|278300|277777|32
1629725100000|2021-08-23 13:25:00|278296|278221|278500|277497|278500|278221|277936|277492|2969
1629725400000|2021-08-23 13:30:00|278000|277498|278000|277492|278200|278020|277897|277477|4730
1629725700000|2021-08-23 13:35:00|277803|277477|278300|278182|278300|278212|277685|277477|4209
1629726000000|2021-08-23 13:40:00|278400|278183|279397|279249|279500|279337|278400|278063|7715
1629726300000|2021-08-23 13:45:00|279423|279242|279241|278904|279600|279451|278845|278453|6111
1629726600000|2021-08-23 13:50:00|279240|279006|279344|279043|279400|279206|278955|278800|3940
1629726900000|2021-08-23 13:55:00|279339|279054|279600|279408|279650|279480|279141|278875|4064
1629727200000|2021-08-23 14:00:00|279599|279480|280550|280200|280720|280552|279448|279388|11788
1629727500000|2021-08-23 14:05:00|280500|280260|280479|280199|280720|280512|280200|279915|4565
1629727800000|2021-08-23 14:10:00|280478|280304|280700|280592|280720|280606|280308|279975|1609
1629728100000|2021-08-23 14:15:00|280836|280593|281200|281089|281200|281089|280821|280459|2870
1629728400000|2021-08-23 14:20:00|281285|281090|281448|281226|281500|281412|281285|280977|3625
1629728700000|2021-08-23 14:25:00|281447|281228|281325|281125|281500|281461|281219|280889|2045
1629729000000|2021-08-23 14:30:00|281396|281093|282000|281901|282000|281914|281239|281093|2607
1629729300000|2021-08-23 14:35:00|281990|281902|282453|282277|282453|282324|281713|281617|7247
1629729600000|2021-08-23 14:40:00|282500|282364|282305|281975|282684|282568|282022|281775|2266
1629729900000|2021-08-23 14:45:00|282176|282067|282799|282522|282800|282674|282140|281930|1812
1629730200000|2021-08-23 14:50:00|282800|282523|283013|282914|283178|283000|282568|282060|1927
1629730500000|2021-08-23 14:55:00|283012|282899|283220|283056|283300|283170|282955|282539|1349
1629730800000|2021-08-23 15:00:00|283219|283111|283280|283054|283599|283269|283053|283000|2037
1629731100000|2021-08-23 15:05:00|283281|283000|283082|282935|283281|283151|282974|282822|2300
1629731400000|2021-08-23 15:10:00|283081|282936|283448|283350|283580|283427|282972|282800|2988
1629731700000|2021-08-23 15:15:00|283430|283335|283500|283401|283789|283603|283300|283130|2850
1629732000000|2021-08-23 15:20:00|283617|283403|283299|283062|283617|283409|283035|282917|3221
1629732300000|2021-08-23 15:25:00|283300|283061|283500|283173|283500|283190|283150|282959|1104
1629732600000|2021-08-23 15:30:00|283448|283275|283744|283410|283789|283676|283446|283275|1500
1629732900000|2021-08-23 15:35:00|283743|283470|284392|284068|284463|284233|283627|283470|5899
1629733200000|2021-08-23 15:40:00|284254|284064|283889|283616|284300|284064|283659|283500|1955
1629733500000|2021-08-23 15:45:00|283874|283676|283953|283756|284093|283872|283737|283528|1800
1629733800000|2021-08-23 15:50:00|283956|283780|284085|283854|284300|284134|283954|283777|800
1629734100000|2021-08-23 15:55:00|283969|283911|284105|283874|284200|284035|283969|283592|717
1629734400000|2021-08-23 16:00:00|284104|284009|283934|283612|284104|284009|283497|283298|1901
1629734700000|2021-08-23 16:05:00|283933|283660|283820|283479|283957|283700|283407|283306|700
1629735000000|2021-08-23 16:10:00|283653|283478|283550|283471|283863|283542|283548|283463|300
1629735300000|2021-08-23 16:15:00|283583|283474|283470|283270|283605|283479|283411|283167|1869
1629735600000|2021-08-23 16:20:00|283430|283269|283730|283544|283932|283722|283430|283269|1500
1629735900000|2021-08-23 16:25:00|283745|283573|283888|283731|284200|283973|283745|283548|1310
1629736200000|2021-08-23 16:30:00|284061|283803|283845|283661|284200|284058|283845|283661|2278
1629736500000|2021-08-23 16:35:00|283929|283662|283952|283750|283975|283803|283722|283598|700
1629736800000|2021-08-23 16:40:00|283951|283751|283800|283544|283952|283751|283740|283544|900
1629737100000|2021-08-23 16:45:00|283805|283545|283897|283675|283949|283824|283805|283544|900
1629737400000|2021-08-23 16:50:00|283895|283676|283896|283677|284000|283839|283768|283675|1077
1629737700000|2021-08-23 16:55:00|283895|283678|283945|283680|284137|283953|283865|283677|1744
1629738000000|2021-08-23 17:00:00|283900|283681|284160|284001|284200|284119|283900|283681|600
1629738300000|2021-08-23 17:05:00|284083|283950|284069|283800|284200|283951|283931|283700|1300
1629738600000|2021-08-23 17:10:00|283949|283701|283700|283621|283949|283702|283628|283544|613
1629738900000|2021-08-23 17:15:00|283723|283606|283413|283300|283723|283606|283387|283300|2355
1629739200000|2021-08-23 17:20:00|283428|283301|283362|283183|283428|283327|283221|283100|1554
1629739500000|2021-08-23 17:25:00|283354|283184|283116|282968|283354|283184|282955|282762|2392
1629739800000|2021-08-23 17:30:00|283115|282969|283413|283334|283469|283359|283094|282968|400
1629740100000|2021-08-23 17:35:00|283500|283335|283227|283102|283500|283406|283187|283095|3834
1629740400000|2021-08-23 17:40:00|283374|283168|283412|283143|283500|283338|283199|283098|2743
1629740700000|2021-08-23 17:45:00|283411|283144|283336|283175|283500|283351|283200|283098|7550
1629741000000|2021-08-23 17:50:00|283295|283176|283440|283239|283589|283500|283295|283175|995
1629741300000|2021-08-23 17:55:00|283524|283240|283474|283240|283700|283461|283390|283240|1013
1629741600000|2021-08-23 18:00:00|283487|283241|283650|283444|283650|283452|283423|283240|950
1629741900000|2021-08-23 18:05:00|283649|283446|283650|283537|283650|283549|283599|283445|400
1629742200000|2021-08-23 18:10:00|283805|283592|283676|283503|283850|283700|283557|283449|708
1629742500000|2021-08-23 18:15:00|283677|283450|283701|283522|283732|283586|283521|283449|212
1629742800000|2021-08-23 18:20:00|283703|283523|283741|283598|283784|283650|283607|283385|3977
1629743100000|2021-08-23 18:25:00|283750|283583|283750|283611|283750|283624|283603|283529|600
1629743400000|2021-08-23 18:30:00|283676|283596|283819|283632|283850|283729|283563|283511|560
1629743700000|2021-08-23 18:35:00|283747|283633|283769|283552|283820|283711|283614|283511|1201
1629744000000|2021-08-23 18:40:00|283736|283553|283687|283513|283834|283701|283630|283511|500
1629744300000|2021-08-23 18:45:00|283597|283512|283699|283605|283804|283607|283525|283450|600
1629744600000|2021-08-23 18:50:00|283804|283606|283838|283732|283850|283732|283708|283605|1215
1629744900000|2021-08-23 18:55:00|283822|283733|283716|283624|283976|283803|283709|283601|2736
1629745200000|2021-08-23 19:00:00|283696|283609|283759|283677|283797|283698|283570|283470|1000
1629745500000|2021-08-23 19:05:00|283750|283662|283780|283562|283818|283705|283662|283529|1500
1629745800000|2021-08-23 19:10:00|283696|283563|283400|283320|283795|283703|283400|283263|2621
1629746100000|2021-08-23 19:15:00|283395|283321|283354|283170|283500|283333|283183|282947|4190
1629746400000|2021-08-23 19:20:00|283270|283171|283297|283082|283454|283171|283128|282947|1200
1629746700000|2021-08-23 19:25:00|283203|283083|283400|283246|283400|283246|283202|283082|1770
1629747000000|2021-08-23 19:30:00|283401|283260|283220|283082|283401|283262|283151|283082|2664
1629747300000|2021-08-23 19:35:00|283203|283083|282873|282665|283233|283174|282873|282665|1937
1629747600000|2021-08-23 19:40:00|282874|282719|282834|282580|282908|282723|282585|282348|3873
1629747900000|2021-08-23 19:45:00|282833|282610|282569|282459|282833|282610|282359|282236|3528
1629748200000|2021-08-23 19:50:00|282568|282420|282587|282247|282716|282594|282372|282247|6001
1629748500000|2021-08-23 19:55:00|282591|282355|282328|282182|282591|282357|282052|282000|7536
1629748800000|2021-08-23 20:00:00|283797|281600|283800|282300|283800|282300|282400|281600|78983
1629749100000|2021-08-23 20:05:00|283000|282301|283000|282301|283000|282301|283000|282301|24
1629749400000|2021-08-23 20:10:00|282599||282599||282599||282599||31
1629749700000|2021-08-23 20:15:00|283380|282300|282800|282300|283400|282301|282800|282300|416
1629750000000|2021-08-23 20:20:00|283300||283300||283300||283300||100
1629750600000|2021-08-23 20:30:00|283299|282600|283750|282300|283750|282600|283299|282300|253
1629750900000|2021-08-23 20:35:00|282599|282301|282599|282210|282599|282315|282599|282201|41
1629751500000|2021-08-23 20:45:00|282598|282215|282590|282230|282598|282230|282590|282215|73
1629752100000|2021-08-23 20:55:00|||||||||2
1629752400000|2021-08-23 21:00:00|||||||||1
1629752700000|2021-08-23 21:05:00|||||||||2
1629753000000|2021-08-23 21:10:00|||||||||1
1629753300000|2021-08-23 21:15:00|||||||||12
1629753600000|2021-08-23 21:20:00|||||||||5
1629755100000|2021-08-23 21:45:00|||||||||4
1629755400000|2021-08-23 21:50:00|||||||||16
1629756300000|2021-08-23 22:05:00|||||||||7
1629756600000|2021-08-23 22:10:00|282549|282300|282550|282300|282550|282300|282549|282300|0
1629756900000|2021-08-23 22:15:00|||||||||5
1629757200000|2021-08-23 22:20:00||282301||282301||282301||282301|0
1629757500000|2021-08-23 22:25:00|||||||||15
1629757800000|2021-08-23 22:30:00||282322||282351||282351||282322|0
1629758100000|2021-08-23 22:35:00||282400||282350||282400||282350|0
1629758400000|2021-08-23 22:40:00||282400||282400||282400||282400|2
1629758700000|2021-08-23 22:45:00|282579||282579||282579||282579||6
1629759000000|2021-08-23 22:50:00|282589||282589||282589||282589||6
1629759300000|2021-08-23 22:55:00|282598||283300||283500||282598||298
1629759600000|2021-08-23 23:00:00|283299|282402|283299|282402|283299|282402|283299|282402|4
1629759900000|2021-08-23 23:05:00||282400||282400||282400||282400|89
1629760200000|2021-08-23 23:10:00|283000||283299||283299||283000||19
1629760500000|2021-08-23 23:15:00|283200||283195||283230||283195||37
1629760800000|2021-08-23 23:20:00|||||||||20
1629761100000|2021-08-23 23:25:00||282405||282405||282405||282405|26
1629761400000|2021-08-23 23:30:00|283000||283368||283368||283000||42
1629761700000|2021-08-23 23:35:00|283500||283500||283500||283500||30
1629762000000|2021-08-23 23:40:00||282450||282405||282470||282405|3
1629762300000|2021-08-23 23:45:00|283490|282406|283490|282406|283490|282406|283490|282406|58
1629762600000|2021-08-23 23:50:00||282405||282460||282460||282405|0
1629792300000|2021-08-24 08:05:00||279691||282096||282501||278000|131
1629792600000|2021-08-24 08:10:00|284000|280887|284000|282035|284000|282480|284000|278200|157
1629792900000|2021-08-24 08:15:00|283400|282125|283400|282161|283400|283059|283400|282035|17
1629793200000|2021-08-24 08:20:00||282035||282508||282508||282035|0
1629793500000|2021-08-24 08:25:00||282035||282131||282504||282035|30
1629793800000|2021-08-24 08:30:00||281500||280922||282235||280922|10
1629794100000|2021-08-24 08:35:00|283893|282171|283893|282814|283893|282814|283893|280000|2
1629794400000|2021-08-24 08:40:00|||||||||5
1629794700000|2021-08-24 08:45:00|||||||||2
1629795000000|2021-08-24 08:50:00|283940||283940||284000||283893||11
1629795300000|2021-08-24 08:55:00|283999||284000||284000||283940||16
1629795600000|2021-08-24 09:00:00|283999||283900||284000||283900||1
1629795900000|2021-08-24 09:05:00|283940|282915|284000|282922|284000|282922|283940|282915|20
1629796200000|2021-08-24 09:10:00|284200||284200||284200||284199||9
1629796500000|2021-08-24 09:15:00|283700|283277|283700|283465|283700|283465|283700|282922|69
1629796800000|2021-08-24 09:20:00|283500||284200||284200||283500||248
1629797100000|2021-08-24 09:25:00|||||||||26
1629797700000|2021-08-24 09:35:00|283733|282922|284200|282922|284200|282922|283733|282922|201
1629798000000|2021-08-24 09:40:00||282925||282922||282925||282922|2
1629798300000|2021-08-24 09:45:00|||||||||12
1629798600000|2021-08-24 09:50:00|283790|283514|284200|282922|284200|283514|283790|282922|178
1629798900000|2021-08-24 09:55:00|283434||284200||284200||283434||24
1629799200000|2021-08-24 10:00:00|284134||284200||284200||283905||6
1629799500000|2021-08-24 10:05:00|||||||||4
1629799800000|2021-08-24 10:10:00|||||||||1
1629800100000|2021-08-24 10:15:00||282925||282925||282925||282925|5
1629800400000|2021-08-24 10:20:00|||||||||1
1629801300000|2021-08-24 10:35:00|||||||||3
1629801600000|2021-08-24 10:40:00|||||||||2
1629801900000|2021-08-24 10:45:00|||||||||1
1629802200000|2021-08-24 10:50:00|||||||||1
1629802500000|2021-08-24 10:55:00|||||||||1
1629802800000|2021-08-24 11:00:00|284100|283100|284100|283210|284100|283210|284100|283100|50
1629803100000|2021-08-24 11:05:00|283950|283500|284200|283000|284200|283700|283800|282922|1526
1629803400000|2021-08-24 11:10:00|283800|283100|283899|283000|284200|283100|283700|283000|25
1629803700000|2021-08-24 11:15:00|283729|282922|283700|283100|283729|283100|283700|282922|30
1629804000000|2021-08-24 11:20:00|283695|282922|283729|282922|283729|283100|283500|282922|217
1629804300000|2021-08-24 11:25:00|283412|283000|283500|283000|283729|283000|283412|283000|18
1629804600000|2021-08-24 11:30:00|283813||283799||283813||283500||40
1629804900000|2021-08-24 11:35:00|283813|282922|283500|282922|283813|283212|283500|282922|65
1629805200000|2021-08-24 11:40:00||283000||283000||283000||283000|41
1629805500000|2021-08-24 11:45:00||283021||282922||283023||282922|206
1629805800000|2021-08-24 11:50:00|283813|283000|283500|282922|283813|283000|283400|282922|313
1629806100000|2021-08-24 11:55:00||283000||282922||283000||282922|21
1629806400000|2021-08-24 12:00:00|||||||||8
1629806700000|2021-08-24 12:05:00|283813|283000|283500|282922|283813|283000|283500|282922|12
1629807000000|2021-08-24 12:10:00||283000||282922||283000||282922|96
1629807300000|2021-08-24 12:15:00||283000||283000||283000||283000|3
1629807600000|2021-08-24 12:20:00|283813|282922|283000|282012|283813|282922|283000|282012|1154
1629807900000|2021-08-24 12:25:00|283320|282700|283189|282203|283500|282700|283000|282012|63
1629808200000|2021-08-24 12:30:00|283100|282231|283000|282231|283100|282231|282999|282231|75
1629808500000|2021-08-24 12:35:00|282900||283000||283000||282900||13
1629808800000|2021-08-24 12:40:00||282600||282601||282601||282600|27
1629809100000|2021-08-24 12:45:00|282999|282600|283000|282801|283000|282801|282999|282600|56
1629809400000|2021-08-24 12:50:00||282800||282801||282801||282800|19
1629809700000|2021-08-24 12:55:00|283958|282800|283900|282800|284000|282801|283900|282800|2632
1629810000000|2021-08-24 13:00:00|||||||||20
1629810300000|2021-08-24 13:05:00|283200|283000|283997|283000|284200|283000|283150|283000|457
1629810600000|2021-08-24 13:10:00|||||||||3
1629810900000|2021-08-24 13:15:00|283600||283600||283600||283600||126
1629811200000|2021-08-24 13:20:00|283980||284000||284000||283980||129
1629811500000|2021-08-24 13:25:00|283550|282952|283761|282612|283855|283011|283060|282300|2364
1629811800000|2021-08-24 13:30:00|283066|282742|283359|283133|283610|283494|282809|282500|11397
1629812100000|2021-08-24 13:35:00|283342|283013|284154|283945|284200|283980|282939|282500|4508
1629812400000|2021-08-24 13:40:00|284200|283854|284100|283954|284411|284070|283697|283408|3896
1629812700000|2021-08-24 13:45:00|284094|283957|284616|284353|284850|284501|284031|283854|6561
1629813000000|2021-08-24 13:50:00|284798|284392|284622|284402|284990|284864|284423|284170|4328
1629813300000|2021-08-24 13:55:00|284696|284404|285079|284775|285752|285296|284545|284300|5179
1629813600000|2021-08-24 14:00:00|284924|284774|285265|285070|285400|285119|284669|284334|2415
1629813900000|2021-08-24 14:05:00|285264|285090|285443|285140|285561|285300|285002|284712|1931
1629814200000|2021-08-24 14:10:00|285444|285139|285061|284815|285500|285236|285061|284737|2247
1629814500000|2021-08-24 14:15:00|284931|284816|285340|285105|285500|285322|284873|284737|2277
1629814800000|2021-08-24 14:20:00|285339|285146|285650|285422|285900|285701|285338|285105|3052
1629815100000|2021-08-24 14:25:00|285649|285423|286066|285850|286152|285945|285508|285422|3988
1629815400000|2021-08-24 14:30:00|286023|285851|285690|285474|286081|285894|285447|285208|2530
1629815700000|2021-08-24 14:35:00|285616|285475|285837|285701|285972|285770|285528|285391|2202
1629816000000|2021-08-24 14:40:00|285836|285686|285941|285665|286000|285765|285652|285504|1474
1629816300000|2021-08-24 14:45:00|285864|285666|285656|285514|285872|285666|285398|285200|2779
1629816600000|2021-08-24 14:50:00|285655|285512|285641|285476|285787|285654|285377|285161|4543
1629816900000|2021-08-24 14:55:00|285640|285475|285566|285394|285765|285581|285475|285109|1257
1629817200000|2021-08-24 15:00:00|285497|285156|285321|284964|285609|285469|285053|284730|2039
1629817500000|2021-08-24 15:05:00|285142|284965|285315|285034|285408|285327|285090|284964|300
1629817800000|2021-08-24 15:10:00|285314|285072|285428|285336|285673|285471|285120|285003|1300
1629818100000|2021-08-24 15:15:00|285590|285337|285600|285266|285602|285349|285395|285006|1478
1629818400000|2021-08-24 15:20:00|285537|285209|285578|285206|285600|285283|285358|285206|510
1629818700000|2021-08-24 15:25:00|285353|285207|285010|284803|285355|285217|285010|284803|3869
1629819000000|2021-08-24 15:30:00|284955|284800|284740|284391|285127|284900|284600|284362|3965
1629819300000|2021-08-24 15:35:00|284836|284390|284900|284671|284900|284725|284679|284390|1940
1629819600000|2021-08-24 15:40:00|284868|284672|284872|284723|284900|284781|284757|284645|410
1629819900000|2021-08-24 15:45:00|284870|284724|284565|284347|284870|284798|284527|284300|2210
1629820200000|2021-08-24 15:50:00|284564|284348|284774|284600|284931|284621|284453|284347|2504
1629820500000|2021-08-24 15:55:00|284700|284601|284999|284743|285050|284810|284676|284600|2614
1629820800000|2021-08-24 16:00:00|284995|284695|284800|284620|285002|284810|284733|284555|2042
1629821100000|2021-08-24 16:05:00|285002|284673|284800|284709|285097|284840|284800|284673|3428
1629821400000|2021-08-24 16:10:00|284858|284730|284894|284570|285000|284844|284665|284555|1635
1629821700000|2021-08-24 16:15:00|284893|284571|284471|284380|284893|284661|284471|284302|1610
1629822000000|2021-08-24 16:20:00|284584|284381|284697|284417|284900|284507|284549|284381|400
1629822300000|2021-08-24 16:25:00|284696|284418|284741|284420|284817|284518|284546|284417|1000
1629822600000|2021-08-24 16:30:00|284565|284421|284766|284310|284790|284422|284195|284103|2961
1629822900000|2021-08-24 16:35:00|284750|284340|284298|284120|284750|284391|284148|284046|1610
1629823200000|2021-08-24 16:40:00|284295|284123|284453|284150|284453|284230|284221|284000|610
1629823500000|2021-08-24 16:45:00|284452|284199|284477|284206|284517|284302|284254|284150|910
1629823800000|2021-08-24 16:50:00|284331|284208|284326|284210|284331|284230|284325|284120|700
1629824100000|2021-08-24 16:55:00|284325|284211|284300|284150|284432|284211|284219|284140|300
1629824400000|2021-08-24 17:00:00|284436|284230|284750|284490|284750|284490|284354|284184|1400
1629824700000|2021-08-24 17:05:00|284794|284491|284947|284800|284947|284801|284597|284491|3011
1629825000000|2021-08-24 17:10:00|284999|284801|284870|284517|285129|284802|284703|284517|1789
1629825300000|2021-08-24 17:15:00|284873|284519|284707|284548|284893|284637|284706|284517|300
1629825600000|2021-08-24 17:20:00|284696|284549|284932|284700|284932|284701|284660|284509|400
1629825900000|2021-08-24 17:25:00|284954|284701|285065|284882|285200|284989|284899|284700|542
1629826200000|2021-08-24 17:30:00|285061|284832|285300|284994|285304|285102|285052|284832|900
1629826500000|2021-08-24 17:35:00|285200|285006|285352|285212|285400|285256|285200|284994|800
1629826800000|2021-08-24 17:40:00|285378|285189|285400|285191|285400|285289|285311|285187|700
1629827100000|2021-08-24 17:45:00|285399|285192|285400|285222|285400|285223|285219|285055|1300
1629827400000|2021-08-24 17:50:00|285399|285223|285505|285259|285505|285375|285311|285196|500
1629827700000|2021-08-24 17:55:00|285471|285452|285347|285146|285600|285500|285347|285146|1907
1629828000000|2021-08-24 18:00:00|285363|285172|285230|284922|285475|285252|285128|284900|1478
1629828300000|2021-08-24 18:05:00|285116|284900|285010|284661|285474|285195|284985|284661|791
1629828600000|2021-08-24 18:10:00|285000|284723|285150|284913|285260|284989|285000|284723|700
1629828900000|2021-08-24 18:15:00|285149|284988|285118|284944|285348|285118|285040|284913|1319
1629829200000|2021-08-24 18:20:00|285249|284945|285314|285265|285400|285265|285188|284945|3300
1629829500000|2021-08-24 18:25:00|285313|285189|285450|285328|285500|285412|285309|285106|2286
1629829800000|2021-08-24 18:30:00|285430|285399|285680|285503|285724|285600|285430|285399|1766
1629830100000|2021-08-24 18:35:00|285638|285550|285698|285379|285724|285550|285531|285329|1400
1629830400000|2021-08-24 18:40:00|285587|285329|285658|285309|285727|285569|285511|285309|900
1629830700000|2021-08-24 18:45:00|285657|285310|285337|285168|285658|285352|285256|285107|1846
1629831000000|2021-08-24 18:50:00|285347|285166|285378|285211|285452|285211|285279|285128|600
1629831300000|2021-08-24 18:55:00|285366|285241|285248|285126|285367|285241|285248|285126|964
1629831600000|2021-08-24 19:00:00|285247|285127|285400|285126|285468|285219|285220|285126|1950
1629831900000|2021-08-24 19:05:00|285359|285127|285400|285133|285400|285139|285172|285126|400
1629832200000|2021-08-24 19:10:00|285338|285134|285215|285110|285340|285172|285200|285101|1274
1629832500000|2021-08-24 19:15:00|285212|285128|285351|285203|285363|285203|285197|285100|1351
1629832800000|2021-08-24 19:20:00|285350|285114|285363|285141|285363|285282|285280|285114|1720
1629833100000|2021-08-24 19:25:00|285362|285142|285294|285204|285363|285259|285293|285141|100
1629833400000|2021-08-24 19:30:00|285361|285205|285290|285117|285363|285286|285199|285100|1585
1629833700000|2021-08-24 19:35:00|285269|285141|285286|285137|285400|285323|285235|285100|3031
1629834000000|2021-08-24 19:40:00|285285|285122|284991|284839|285400|285149|284991|284700|9408
1629834300000|2021-08-24 19:45:00|285054|284850|284982|284636|285054|284922|284736|284636|3428
1629834600000|2021-08-24 19:50:00|285045|284559|284617|284527|285045|284757|284574|284509|3949
1629834900000|2021-08-24 19:55:00|284615|284489|284950|284797|285000|284899|284596|284450|7963
1629835200000|2021-08-24 20:00:00|284955||284955||284955||284955||25
1629835500000|2021-08-24 20:05:00|285299||285299||285299||285299||13
1629835800000|2021-08-24 20:10:00|285296||285296||285296||285296||3
1629836100000|2021-08-24 20:15:00|||||||||211
1629836400000|2021-08-24 20:20:00|||||||||36
1629836700000|2021-08-24 20:25:00|||||||||1
1629837000000|2021-08-24 20:30:00|||||||||7
1629837300000|2021-08-24 20:35:00|||||||||204
1629837900000|2021-08-24 20:45:00|||||||||1
1629838200000|2021-08-24 20:50:00|285294||285196||285294||285196||50
1629838500000|2021-08-24 20:55:00|285187|283730|285187|283881|285187|283881|285187|283700|29
1629838800000|2021-08-24 21:00:00|285122|284701|285096|284701|285122|284701|285096|284701|112
1629839100000|2021-08-24 21:05:00|285297||285300||285300||285297||29
1629839400000|2021-08-24 21:10:00|||||||||1
1629840000000|2021-08-24 21:20:00||284797||284797||284797||284797|6
1629840300000|2021-08-24 21:25:00|285299||285299||285299||285299||36
1629840900000|2021-08-24 21:35:00|285300|284800|285300|284800|285300|284800|285300|284800|9
1629841200000|2021-08-24 21:40:00|285001||285300||285300||285001||4
1629841500000|2021-08-24 21:45:00|285299||285299||285299||285299||5
1629843000000|2021-08-24 22:10:00|285446|284797|285446|284797|285446|284797|285446|284797|15
1629843300000|2021-08-24 22:15:00|285400||285400||285400||285400||0
1629844200000|2021-08-24 22:30:00|||||||||1
1629844500000|2021-08-24 22:35:00|||||||||8
1629844800000|2021-08-24 22:40:00|||||||||10
1629845100000|2021-08-24 22:45:00|||||||||2
1629845400000|2021-08-24 22:50:00|285399|285200|285498|285001|285500|285200|285399|285001|603
1629845700000|2021-08-24 22:55:00|285200||285200||285200||285200||11
1629846000000|2021-08-24 23:00:00|285500|284901|285001|284901|285500|284901|285001|284901|297
1629846300000|2021-08-24 23:05:00|||||||||1
1629846600000|2021-08-24 23:10:00||284848||284801||284848||284801|15
1629846900000|2021-08-24 23:15:00|284999|284701|284999|284701|284999|284701|284999|284701|0
1629847200000|2021-08-24 23:20:00||284000||283900||284000||283700|140
1629847800000|2021-08-24 23:30:00|284998|284450|284998|284450|284998|284450|284998|284450|73
1629848100000|2021-08-24 23:35:00|||||||||4
1629848400000|2021-08-24 23:40:00||284451||284460||284505||284450|4
1629848700000|2021-08-24 23:45:00||284500||284510||284510||284500|40
1629849000000|2021-08-24 23:50:00|284997|284611|284997|284611|284997|284612|284997|284611|15
1629878700000|2021-08-25 08:05:00||283523||284313||284313||283523|12
1629879000000|2021-08-25 08:10:00|287489|283523|286688|284537|292726|284601|286399|283353|99
1629879300000|2021-08-25 08:15:00|292726|283353|286813|284697|292726|284943|286499|282349|0
1629879600000|2021-08-25 08:20:00|287002|283387|288500|282000|288500|284915|286499|282000|0
1629879900000|2021-08-25 08:25:00|286499|284436|286499|284288|288500|284884|286499|282000|1
1629880200000|2021-08-25 08:30:00|287824|283225|286499|284445|288500|284445|286499|283225|1
1629880500000|2021-08-25 08:35:00|286620|283225|286499|284545|288500|284545|286499|283225|1
1629880800000|2021-08-25 08:40:00|286300||286499||286499||286300||0
1629881100000|2021-08-25 08:45:00|287489||286600||287489||286586||3
1629881400000|2021-08-25 08:50:00|287489|283225|286499|284536|287489|284536|286499|283225|1
1629881700000|2021-08-25 08:55:00|||||||||10
1629882300000|2021-08-25 09:05:00||283225||283225||283225||283225|0
1629882600000|2021-08-25 09:10:00|287489|284438|286499|284590|287489|284590|286499|283225|0
1629882900000|2021-08-25 09:15:00||283225||284496||284496||283225|5
1629883200000|2021-08-25 09:20:00|287489||286411||287489||286411||46
1629883500000|2021-08-25 09:25:00|287489||286327||287489||286327||0
1629883800000|2021-08-25 09:30:00|287489||286253||287489||286253||15
1629884100000|2021-08-25 09:35:00|288500|284395|286256|284396|288500|284396|286172|283225|14
1629884400000|2021-08-25 09:40:00|287488||286367||287488||286367||46
1629884700000|2021-08-25 09:45:00|288500|282000|286199|284434|288500|284434|286199|282000|120
1629885600000|2021-08-25 10:00:00|287499|285408|287499|285420|287499|285420|287499|285408|15
1629885900000|2021-08-25 10:05:00|286199||286199||286199||286199||0
1629886200000|2021-08-25 10:10:00|287499||287602||288500||287499||0
1629886500000|2021-08-25 10:15:00|286421||286499||287602||286199||12
1629886800000|2021-08-25 10:20:00|286496|284600|286499|284600|286499|284600|286493|284600|2
1629887100000|2021-08-25 10:25:00|287602|284797|286453|284599|287602|284797|285699|283241|66
1629887400000|2021-08-25 10:30:00|287602||286499||287602||286499||1
1629887700000|2021-08-25 10:35:00|287602|282265|286499|284629|287602|284865|286499|282265|50
1629888000000|2021-08-25 10:40:00|287602|283684|286199|284140|288888|284547|286199|283280|51
1629888300000|2021-08-25 10:45:00|287360||286115||288888||286115||26
1629888600000|2021-08-25 10:50:00|288888|285147|286199|284229|288888|285147|286199|283280|19
1629888900000|2021-08-25 10:55:00|287512|285001|286323|285001|287512|285001|286199|285001|0
1629889200000|2021-08-25 11:00:00|286060|285025|285500|285050|286060|285051|285500|285025|49
1629889500000|2021-08-25 11:05:00|286060|285075|286178|285115|286400|285115|286060|285075|5
1629889800000|2021-08-25 11:10:00|286400|285116|286260|285116|286400|285116|285400|285116|102
1629890100000|2021-08-25 11:15:00|285600|285164|286260|285001|286260|285221|285327|285001|765
1629890400000|2021-08-25 11:20:00|286400|284600|285600|284400|286400|284600|285190|284400|49
1629890700000|2021-08-25 11:25:00|286122||286074||286122||285200||16
1629891000000|2021-08-25 11:30:00|285800|284100|285200|284200|287306|284200|285166|284100|37
1629891300000|2021-08-25 11:35:00|285857|284300|285800|284306|285857|284306|285800|284300|8
1629891600000|2021-08-25 11:40:00|285857|283911|285857|284299|285857|284299|285857|283911|6
1629891900000|2021-08-25 11:45:00|287037||285800||287037||285800||36
1629892200000|2021-08-25 11:50:00|285600|284300|285599|284900|285600|284900|285599|284300|10
1629892500000|2021-08-25 11:55:00|||||||||1
1629892800000|2021-08-25 12:00:00|285588||285588||285588||285588||3
1629893100000|2021-08-25 12:05:00|||||||||3
1629893400000|2021-08-25 12:10:00|285580|285000|285580|285000|285580|285000|285580|284901|41
1629893700000|2021-08-25 12:15:00|285588|284900|285300|285000|285588|285000|285300|284900|4
1629894000000|2021-08-25 12:20:00|||||||||3
1629894300000|2021-08-25 12:25:00||284900||284900||284912||284642|17
1629894600000|2021-08-25 12:30:00|285200|284901|285300|284900|285300|284901|285200|284900|13
1629894900000|2021-08-25 12:35:00|285588||285600||285600||285588||2
1629895200000|2021-08-25 12:40:00|285599|285000|285500|285000|285599|285000|285500|285000|26
1629895500000|2021-08-25 12:45:00|285499|284900|285499|285001|285500|285001|285499|284900|38
1629895800000|2021-08-25 12:50:00|285498|285000|285480|285000|285498|285000|285480|285000|44
1629896100000|2021-08-25 12:55:00|285300|285055|285300|285055|285300|285055|285300|285055|5
1629896400000|2021-08-25 13:00:00|285498|285065|285498|285065|285500|285065|285498|285065|323
1629896700000|2021-08-25 13:05:00|285445|285054|285800|285480|286262|285480|285445|285054|811
1629897000000|2021-08-25 13:10:00|||||||||120
1629897300000|2021-08-25 13:15:00|285900||285900||285900||285900||180
1629897600000|2021-08-25 13:20:00|285945||285945||285945||285945||13
1629897900000|2021-08-25 13:25:00|285852|285524|286252|285500|286545|285534|285800|285480|345
1629898200000|2021-08-25 13:30:00|285896|285480|285708|285318|286252|285580|285074|284797|9399
1629898500000|2021-08-25 13:35:00|285707|285401|286393|285969|286628|286438|285692|285401|6622
1629898800000|2021-08-25 13:40:00|286505|286059|285896|285750|286629|286274|285806|285658|3860
1629899100000|2021-08-25 13:45:00|285914|285780|285699|285434|286094|285900|285612|285384|2200
1629899400000|2021-08-25 13:50:00|285700|285436|285493|285149|286000|285708|285351|285128|3063
1629899700000|2021-08-25 13:55:00|285508|285212|286057|285828|286200|285828|285508|285168|3950
1629900000000|2021-08-25 14:00:00|285942|285830|286080|285719|286130|285887|285737|285500|2200
1629900300000|2021-08-25 14:05:00|286003|285721|285709|285522|286080|285863|285708|285522|1459
1629900600000|2021-08-25 14:10:00|285708|285507|285447|285128|285709|285507|285444|285128|3351
1629900900000|2021-08-25 14:15:00|285446|285129|285760|285619|285959|285732|285423|285128|1455
1629901200000|2021-08-25 14:20:00|285937|285620|285727|285504|286222|285999|285673|285465|3877
1629901500000|2021-08-25 14:25:00|285673|285501|285368|285168|285684|285501|285306|285014|986
1629901800000|2021-08-25 14:30:00|285367|285216|285286|285011|285774|285450|285170|285010|2209
1629902100000|2021-08-25 14:35:00|285191|285034|285426|285111|285532|285277|285191|285010|500
1629902400000|2021-08-25 14:40:00|285425|285112|285398|285150|285532|285453|285282|285111|400
1629902700000|2021-08-25 14:45:00|285396|285111|285257|285111|285487|285312|285257|285111|672
1629903000000|2021-08-25 14:50:00|285275|285150|285532|285193|285532|285299|285054|284920|900
1629903300000|2021-08-25 14:55:00|285381|285194|285277|284920|285532|285363|285088|284920|900
1629903600000|2021-08-25 15:00:00|285259|284921|285200|284894|285277|285049|284923|284891|1320
1629903900000|2021-08-25 15:05:00|285145|284974|285075|284894|285400|285182|285035|284894|1840
1629904200000|2021-08-25 15:10:00|285074|284893|285370|285117|285400|285259|284964|284800|1844
1629904500000|2021-08-25 15:15:00|285367|285118|285370|285172|285400|285172|285184|284998|300
1629904800000|2021-08-25 15:20:00|285347|285174|285299|285054|285370|285174|284946|284823|1160
1629905100000|2021-08-25 15:25:00|285370|285062|285507|285400|285507|285400|285300|285062|1955
1629905400000|2021-08-25 15:30:00|285500|285308|285731|285501|285811|285686|285489|285308|1548
1629905700000|2021-08-25 15:35:00|285728|285502|285462|285060|285762|285653|285462|285060|800
1629906000000|2021-08-25 15:40:00|285459|285176|285610|285323|285673|285394|285324|285060|550
1629906300000|2021-08-25 15:45:00|285511|285238|285654|285379|285662|285386|285329|285187|100
1629906600000|2021-08-25 15:50:00|285700|285380|285466|285388|285742|285529|285466|285379|1022
1629906900000|2021-08-25 15:55:00|285465|285379|285336|285202|285605|285379|285336|285137|934
1629907200000|2021-08-25 16:00:00|285332|285203|285047|284809|285399|285295|284949|284800|907
1629907500000|2021-08-25 16:05:00|285110|284810|285022|284855|285299|285085|284958|284810|810
1629907800000|2021-08-25 16:10:00|285095|284856|285104|284847|285370|285161|285088|284823|200
1629908100000|2021-08-25 16:15:00|285103|284877|285277|285154|285377|285155|285103|284877|800
1629908400000|2021-08-25 16:20:00|285275|285141|285410|285229|285441|285277|285245|285012|1411
1629908700000|2021-08-25 16:25:00|285415|285231|285499|285151|285500|285333|285274|285078|728
1629909000000|2021-08-25 16:30:00|285500|285152|285500|285322|285500|285323|285359|285151|486
1629909300000|2021-08-25 16:35:00|285499|285324|285500|285211|285500|285402|285353|285204|700
1629909600000|2021-08-25 16:40:00|285499|285212|285280|285000|285500|285233|285265|284973|300
1629909900000|2021-08-25 16:45:00|285369|285001|285499|285213|285500|285214|285369|285000|0
1629910200000|2021-08-25 16:50:00|285500|285214|285750|285559|285750|285605|285400|285213|3118
1629910500000|2021-08-25 16:55:00|285762|285635|285800|285586|285811|285690|285631|285532|200
1629910800000|2021-08-25 17:00:00|285810|285587|285880|285713|285938|285816|285780|285586|1036
1629911100000|2021-08-25 17:05:00|285879|285714|285675|285509|285880|285714|285572|285217|1716
1629911400000|2021-08-25 17:10:00|285657|285496|285646|285431|285753|285680|285588|285378|707
1629911700000|2021-08-25 17:15:00|285622|285432|286010|285763|286228|286151|285622|285432|1300
1629912000000|2021-08-25 17:20:00|286008|285899|285891|285686|286178|286075|285734|285655|2049
1629912300000|2021-08-25 17:25:00|285849|285690|285791|285600|285891|285776|285652|285514|757
1629912600000|2021-08-25 17:30:00|285786|285601|285934|285687|285979|285929|285783|285600|700
1629912900000|2021-08-25 17:35:00|285935|285708|285895|285708|285935|285797|285880|285708|200
1629913200000|2021-08-25 17:40:00|285859|285744|286011|285828|286011|285917|285859|285708|610
1629913500000|2021-08-25 17:45:00|286084|285851|286096|285905|286142|285982|286038|285843|400
1629913800000|2021-08-25 17:50:00|286078|285906|286056|285906|286142|286081|286056|285905|200
1629914100000|2021-08-25 17:55:00|286055|285949|286181|286035|286198|286075|286037|285881|619
1629914400000|2021-08-25 18:00:00|286199|285963|286084|285986|286210|286017|286083|285951|838
1629914700000|2021-08-25 18:05:00|286083|285989|286202|285877|286233|286103|286030|285862|1800
1629915000000|2021-08-25 18:10:00|286097|285886|285805|285760|286097|285886|285805|285700|200
1629915300000|2021-08-25 18:15:00|285761|285700|285867|285596|286034|285779|285708|285592|1618
1629915600000|2021-08-25 18:20:00|285692|285595|285695|285490|285810|285595|285578|285490|200
1629915900000|2021-08-25 18:25:00|285694|285491|285837|285582|285892|285700|285694|285490|800
1629916200000|2021-08-25 18:30:00|285838|285581|285853|285678|285853|285720|285792|285581|0
1629916500000|2021-08-25 18:35:00|285852|285679|285686|285502|285853|285682|285581|285457|1030
1629916800000|2021-08-25 18:40:00|285685|285503|285754|285670|285907|285671|285685|285475|1390
1629917100000|2021-08-25 18:45:00|285752|285671|285998|285840|285998|285841|285752|285603|700
1629917400000|2021-08-25 18:50:00|285997|285850|285919|285741|285998|285850|285902|285720|620
1629917700000|2021-08-25 18:55:00|285881|285742|285998|285676|285998|285872|285869|285676|1400
1629918000000|2021-08-25 19:00:00|285997|285687|285871|285661|285998|285790|285771|285576|100
1629918300000|2021-08-25 19:05:00|285870|285660|285949|285741|286005|285788|285658|285518|2084
1629918600000|2021-08-25 19:10:00|285948|285742|285689|285550|285949|285742|285681|285527|400
1629918900000|2021-08-25 19:15:00|285688|285580|285940|285738|285941|285738|285688|285525|1300
1629919200000|2021-08-25 19:20:00|285941|285752|285800|285646|285941|285752|285776|285600|1153
1629919500000|2021-08-25 19:25:00|285799|285647|285824|285704|285941|285768|285726|285599|2866
1629919800000|2021-08-25 19:30:00|285802|285705|285852|285730|285941|285814|285764|285650|1000
1629920100000|2021-08-25 19:35:00|285818|285738|285996|285793|286000|285911|285818|285730|1786
1629920400000|2021-08-25 19:40:00|285997|285794|286107|285937|286108|286018|285916|285734|1850
1629920700000|2021-08-25 19:45:00|286106|285972|285999|285881|286110|286039|285997|285881|4350
1629921000000|2021-08-25 19:50:00|286000|285957|285983|285922|286110|286007|285805|285647|5863
1629921300000|2021-08-25 19:55:00|285982|285913|285927|285900|286200|286009|285910|285800|7924
1629921600000|2021-08-25 20:00:00|286340|284797|285999|285676|286340|285676|285999|284797|79173
1629921900000|2021-08-25 20:05:00|285998|285550|285998|285550|285998|285550|285998|285550|11
1629922200000|2021-08-25 20:10:00||285651||285550||285651||285550|116
1629922500000|2021-08-25 20:15:00|285999|285553|285990|285603|285999|285603|285990|285553|70
1629922800000|2021-08-25 20:20:00|||||||||12
1629923400000|2021-08-25 20:30:00|||||||||1
1629923700000|2021-08-25 20:35:00|||||||||1
1629924000000|2021-08-25 20:40:00|||||||||19
1629924300000|2021-08-25 20:45:00|||||||||5
1629924900000|2021-08-25 20:55:00|||||||||33
1629925200000|2021-08-25 21:00:00|||||||||41
1629926100000|2021-08-25 21:15:00|||||||||12
1629926400000|2021-08-25 21:20:00|||||||||51
1629926700000|2021-08-25 21:25:00|285999|285609|286200|285900|286200|285900|285990|285609|133
1629927000000|2021-08-25 21:30:00|286199|285800|286199|285800|286199|285800|286199|285800|11
1629927300000|2021-08-25 21:35:00|||||||||1
1629928200000|2021-08-25 21:50:00|||||||||1
1629928500000|2021-08-25 21:55:00|||||||||1
1629928800000|2021-08-25 22:00:00|||||||||2
1629929100000|2021-08-25 22:05:00|||||||||7
1629930000000|2021-08-25 22:20:00|286200||286200||286200||286200||1
1629930300000|2021-08-25 22:25:00|||||||||18
1629930900000|2021-08-25 22:35:00|||||||||2
1629931200000|2021-08-25 22:40:00|||||||||5
1629931500000|2021-08-25 22:45:00|||||||||1
1629933300000|2021-08-25 23:15:00|||||||||10
1629934500000|2021-08-25 23:35:00|||||||||32
1629935400000|2021-08-25 23:50:00|286300||286200||286300||286200||97
1629965100000|2021-08-26 08:05:00|286095|284080|286095|285001|286095|285029|286095|284080|1
1629965400000|2021-08-26 08:10:00||284080||285001||285140||284080|43
1629965700000|2021-08-26 08:15:00||284080||285001||285092||284080|43
1629966000000|2021-08-26 08:20:00||284080||284080||285001||284080|0
1629966300000|2021-08-26 08:25:00||284788||284791||285001||284080|0
1629966600000|2021-08-26 08:30:00||284080||284080||285001||284080|0
1629966900000|2021-08-26 08:35:00||284792||284811||285001||284080|0
1629967200000|2021-08-26 08:40:00||284080||284801||285001||284080|0
1629967500000|2021-08-26 08:45:00||284080||284080||285001||284080|10
1629968100000|2021-08-26 08:55:00||285001||285001||285001||285001|3
1629968400000|2021-08-26 09:00:00|285850|284080|286095|284598|286095|284801|285850|284080|16
1629968700000|2021-08-26 09:05:00||284080||284508||284807||284080|0
1629969000000|2021-08-26 09:10:00||284080||284595||284676||284080|1
1629969600000|2021-08-26 09:20:00|||||||||2
1629969900000|2021-08-26 09:25:00||284080||284080||284551||284080|0
1629970200000|2021-08-26 09:30:00||284436||284080||284625||284080|0
1629970500000|2021-08-26 09:35:00||284654||284591||284654||284080|1
1629970800000|2021-08-26 09:40:00||284080||284619||284619||284080|0
1629971100000|2021-08-26 09:45:00||284080||284619||284619||284080|0
1629971400000|2021-08-26 09:50:00|||||||||1
1629971700000|2021-08-26 09:55:00||284080||284617||284617||284080|0
1629972300000|2021-08-26 10:05:00||284080||284586||284586||284080|1
1629972900000|2021-08-26 10:15:00|||||||||3
1629973200000|2021-08-26 10:20:00||284080||284583||284583||284080|0
1629973800000|2021-08-26 10:30:00||284080||284592||284592||284080|0
1629974700000|2021-08-26 10:45:00|||||||||8
1629975000000|2021-08-26 10:50:00||284080||284677||284677||284080|0
1629975300000|2021-08-26 10:55:00||284080||284622||284622||284080|0
1629975600000|2021-08-26 11:00:00||284080||285500||285500||284080|39
1629975900000|2021-08-26 11:05:00|||||||||3
1629976200000|2021-08-26 11:10:00|285900||285900||285900||285900||1
1629976500000|2021-08-26 11:15:00|||||||||13
1629976800000|2021-08-26 11:20:00|286095|285700|286095|285700|286095|285700|286095|285700|34
1629977100000|2021-08-26 11:25:00|286595|285500|286595|285500|286595|285602|286595|285500|126
1629977400000|2021-08-26 11:30:00|286095|285542|285900|285500|286095|285542|285900|285500|34
1629977700000|2021-08-26 11:35:00|||||||||9
1629978000000|2021-08-26 11:40:00|286095||286095||286095||286095||32
1629978300000|2021-08-26 11:45:00|285800|285503|286340|285503|286340|285600|285800|285503|82
1629978600000|2021-08-26 11:50:00|285900|285533|285900|285533|285900|285533|285900|285503|28
1629978900000|2021-08-26 11:55:00|285800|285503|285900|285503|285900|285503|285674|285503|181
1629979200000|2021-08-26 12:00:00|||||||||15
1629979500000|2021-08-26 12:05:00|||||||||26
1629979800000|2021-08-26 12:10:00||285275||285313||285313||285275|33
1629980400000|2021-08-26 12:20:00||285376||285304||285376||285304|105
1629980700000|2021-08-26 12:25:00|||||||||27
1629981000000|2021-08-26 12:30:00|285536||286245||286245||285536||62
1629981300000|2021-08-26 12:35:00|286045|284797|285600|284701|286045|284797|285551|284700|417
1629981600000|2021-08-26 12:40:00|285535|284700|285500|284800|286045|284800|285277|284700|82
1629981900000|2021-08-26 12:45:00|||||||||1
1629982200000|2021-08-26 12:50:00|286045|284803|286045|284800|286045|284803|286045|284800|33
1629982500000|2021-08-26 12:55:00|285500|285000|285500|284800|285500|285006|285500|284800|3
1629982800000|2021-08-26 13:00:00|||||||||3
1629983100000|2021-08-26 13:05:00|||||||||6
1629983400000|2021-08-26 13:10:00|285800|284820|285799|285000|285800|285000|285799|284800|8
1629983700000|2021-08-26 13:15:00||285076||285100||285100||285076|13
1629984000000|2021-08-26 13:20:00|||||||||18
1629984300000|2021-08-26 13:25:00|286145|285200|285975|284800|286145|285200|285397|284800|275
1629984600000|2021-08-26 13:30:00|286145|285537|285914|285444|286288|286050|285348|284800|5864
1629984900000|2021-08-26 13:35:00|285886|285617|285619|285485|285968|285707|285514|285137|3226
1629985200000|2021-08-26 13:40:00|285620|285491|285500|285320|285908|285572|285432|285283|2658
1629985500000|2021-08-26 13:45:00|285515|285400|286102|285780|286189|286027|285515|285356|3348
1629985800000|2021-08-26 13:50:00|286101|285805|285630|285483|286102|285806|285364|285165|4189
1629986100000|2021-08-26 13:55:00|285629|285504|285409|285235|285886|285651|285372|285165|1843
1629986400000|2021-08-26 14:00:00|285408|285220|286172|285975|286172|285975|285293|285165|2752
1629986700000|2021-08-26 14:05:00|286100|285979|286100|285853|286289|286116|286030|285718|1778
1629987000000|2021-08-26 14:10:00|286000|285854|286049|285812|286200|286020|285881|285779|2793
1629987300000|2021-08-26 14:15:00|286055|285922|286200|285906|286200|286009|286020|285843|2300
1629987600000|2021-08-26 14:20:00|286100|285907|285712|285400|286200|286030|285554|285400|2440
1629987900000|2021-08-26 14:25:00|285711|285402|285336|285136|285712|285402|284859|284549|4014
1629988200000|2021-08-26 14:30:00|285307|285149|285304|285147|285743|285399|285171|284946|2100
1629988500000|2021-08-26 14:35:00|285319|285151|285488|285087|285711|285550|285319|285048|976
1629988800000|2021-08-26 14:40:00|285447|285089|285252|285064|285447|285180|285200|285010|1124
1629989100000|2021-08-26 14:45:00|285251|285065|285398|285024|285724|285451|285203|284936|3269
1629989400000|2021-08-26 14:50:00|285397|285025|285210|284956|285398|285216|285002|284909|2066
1629989700000|2021-08-26 14:55:00|285178|284957|285400|285170|285400|285196|285081|284900|2000
1629990000000|2021-08-26 15:00:00|285399|285214|284886|284679|285400|285214|284644|284500|2500
1629990300000|2021-08-26 15:05:00|284811|284700|285486|285078|285510|285260|284641|284412|3614
1629990600000|2021-08-26 15:10:00|285452|285077|285600|285329|285794|285448|285307|285077|1475
1629990900000|2021-08-26 15:15:00|285615|285402|285671|285467|285851|285706|285615|285402|1100
1629991200000|2021-08-26 15:20:00|285670|285468|285372|285135|285703|285523|285164|285028|1718
1629991500000|2021-08-26 15:25:00|285360|285072|285454|285206|285480|285299|285243|284979|1102
1629991800000|2021-08-26 15:30:00|285453|285289|285158|284987|285453|285289|285146|284970|2500
1629992100000|2021-08-26 15:35:00|285157|285000|285294|285227|285306|285227|285073|284885|2289
1629992400000|2021-08-26 15:40:00|285300|285228|285128|284905|285400|285307|285127|284905|1084
1629992700000|2021-08-26 15:45:00|285126|284906|285242|285002|285392|285160|285041|284846|438
1629993000000|2021-08-26 15:50:00|285241|285019|285315|285140|285343|285249|285197|284975|700
1629993300000|2021-08-26 15:55:00|285330|285141|285271|285106|285500|285431|285265|285098|1100
1629993600000|2021-08-26 16:00:00|285281|285107|285844|285627|285893|285729|285281|285107|1900
1629993900000|2021-08-26 16:05:00|285840|285631|285841|285630|285844|285772|285664|285517|1500
1629994200000|2021-08-26 16:10:00|285800|285609|285770|285654|285893|285773|285700|285602|1300
1629994500000|2021-08-26 16:15:00|285755|285639|285774|285696|285854|285696|285665|285526|1170
1629994800000|2021-08-26 16:20:00|285767|285713|285989|285862|285989|285868|285666|285527|2349
1629995100000|2021-08-26 16:25:00|285988|285869|285965|285850|285989|285888|285875|285693|900
1629995400000|2021-08-26 16:30:00|285927|285782|285922|285665|285927|285782|285666|285512|600
1629995700000|2021-08-26 16:35:00|285895|285736|285695|285520|285895|285757|285655|285512|1000
1629996000000|2021-08-26 16:40:00|285720|285529|285722|285600|285806|285746|285681|285494|789
1629996300000|2021-08-26 16:45:00|285681|285509|285699|285509|285763|285664|285624|285494|760
1629996600000|2021-08-26 16:50:00|285698|285510|285521|285424|285761|285657|285459|285326|1398
1629996900000|2021-08-26 16:55:00|285534|285410|285678|285608|285700|285608|285492|285326|900
1629997200000|2021-08-26 17:00:00|285644|285610|285576|285498|285644|285610|285408|285285|900
1629997500000|2021-08-26 17:05:00|285577|285522|285576|285510|285700|285650|285576|285464|800
1629997800000|2021-08-26 17:10:00|285561|285465|285721|285579|285900|285715|285561|285462|1600
1629998100000|2021-08-26 17:15:00|285720|285636|285725|285564|285878|285708|285658|285564|2038
1629998400000|2021-08-26 17:20:00|285724|285565|285470|285231|285740|285621|285374|285231|800
1629998700000|2021-08-26 17:25:00|285419|285232|285641|285521|285675|285521|285350|285231|1000
1629999000000|2021-08-26 17:30:00|285640|285523|285659|285501|285675|285600|285498|285373|750
1629999300000|2021-08-26 17:35:00|285640|285503|285415|285308|285640|285503|285415|285307|900
1629999600000|2021-08-26 17:40:00|285414|285309|285379|285277|285552|285425|285379|285277|1064
1629999900000|2021-08-26 17:45:00|285345|285279|285187|285084|285345|285279|285187|285084|1400
1630000200000|2021-08-26 17:50:00|285167|285080|285357|285227|285486|285360|285161|285075|1100
1630000500000|2021-08-26 17:55:00|285478|285273|285360|285162|285478|285387|285360|285162|1100
1630000800000|2021-08-26 18:00:00|285344|285159|285249|285154|285386|285175|285188|285100|2611
1630001100000|2021-08-26 18:05:00|285274|285155|285101|284914|285417|285283|285029|284828|1359
1630001400000|2021-08-26 18:10:00|285041|284876|285017|284917|285101|284968|284953|284828|634
1630001700000|2021-08-26 18:15:00|285014|284918|285228|285020|285295|285096|285014|284888|1850
1630002000000|2021-08-26 18:20:00|285227|284975|285247|285067|285468|285257|285227|284967|854
1630002300000|2021-08-26 18:25:00|285246|285165|285419|285309|285489|285428|285231|285067|1363
1630002600000|2021-08-26 18:30:00|285418|285310|285443|285230|285489|285405|285365|285230|800
1630002900000|2021-08-26 18:35:00|285442|285301|285414|285255|285489|285339|285215|285091|2100
1630003200000|2021-08-26 18:40:00|285415|285254|285216|285091|285415|285297|285216|285058|500
1630003500000|2021-08-26 18:45:00|285197|285092|285244|285080|285415|285309|285196|285023|2174
1630003800000|2021-08-26 18:50:00|285243|285081|285310|285076|285378|285225|285205|285023|956
1630004100000|2021-08-26 18:55:00|285337|285075|285329|285126|285371|285185|285097|285008|600
1630004400000|2021-08-26 19:00:00|285328|285125|285023|284864|285328|285125|284972|284860|1500
1630004700000|2021-08-26 19:05:00|285022|284885|284818|284707|285022|284900|284641|284537|1161
1630005000000|2021-08-26 19:10:00|284839|284733|284813|284701|284919|284824|284780|284640|2098
1630005300000|2021-08-26 19:15:00|284812|284702|285098|284871|285156|284871|284728|284600|1200
1630005600000|2021-08-26 19:20:00|285097|284872|284895|284735|285098|284874|284853|284726|1060
1630005900000|2021-08-26 19:25:00|284894|284736|284839|284719|284942|284833|284720|284604|1402
1630006200000|2021-08-26 19:30:00|284831|284720|284844|284629|285033|284846|284812|284629|1000
1630006500000|2021-08-26 19:35:00|284843|284721|284725|284601|285050|284867|284725|284600|2058
1630006800000|2021-08-26 19:40:00|284724|284600|284644|284501|285027|284751|284601|284500|3887
1630007100000|2021-08-26 19:45:00|284642|284502|285082|284492|285200|285040|284485|284360|11257
1630007400000|2021-08-26 19:50:00|284966|284424|284492|284392|285082|284809|284440|284005|9517
1630007700000|2021-08-26 19:55:00|284507|284414|284301|284189|284714|284599|284234|284154|11686
1630008000000|2021-08-26 20:00:00|284389|284170|284800|284330|285800|284330|284389|283648|52832
1630008300000|2021-08-26 20:05:00|284330|284000|284330|283700|284330|284000|284330|283700|368
1630008600000|2021-08-26 20:10:00||283880||283880||284000||283880|173
1630008900000|2021-08-26 20:15:00||284246||284246||284246||284246|13
1630009200000|2021-08-26 20:20:00|||||||||57
1630009500000|2021-08-26 20:25:00|||||||||36
1630009800000|2021-08-26 20:30:00|||||||||61
1630010100000|2021-08-26 20:35:00|284500|284247|284500|284247|284500|284247|284500|284247|6
1630010400000|2021-08-26 20:40:00|||||||||16
1630010700000|2021-08-26 20:45:00|||||||||37
1630011000000|2021-08-26 20:50:00|284800|284251|284400|284251|284800|284251|284400|284251|8
1630011300000|2021-08-26 20:55:00|||||||||36
1630011900000|2021-08-26 21:05:00|284350||284350||284350||284350||100
1630012200000|2021-08-26 21:10:00||284252||284252||284252||284252|27
1630012500000|2021-08-26 21:15:00|284800|284400|284800|284400|284800|284400|284800|284400|182
1630012800000|2021-08-26 21:20:00|||||||||101
1630013100000|2021-08-26 21:25:00|||||||||9
1630013400000|2021-08-26 21:30:00|||||||||61
1630013700000|2021-08-26 21:35:00|284400|284252|284400|284252|284400|284252|284400|284252|369
1630014000000|2021-08-26 21:40:00|284800|284251|284252|283700|284800|284251|284252|283700|1416
1630014300000|2021-08-26 21:45:00|||||||||307
1630014600000|2021-08-26 21:50:00|||||||||13
1630014900000|2021-08-26 21:55:00|||||||||12
1630015500000|2021-08-26 22:05:00|||||||||196
1630015800000|2021-08-26 22:10:00|284500||284500||284500||284500||653
1630016100000|2021-08-26 22:15:00||284252||283700||284252||283700|2
1630016400000|2021-08-26 22:20:00|||||||||2
1630016700000|2021-08-26 22:25:00|||||||||8
1630017300000|2021-08-26 22:35:00|||||||||2
1630017900000|2021-08-26 22:45:00||284320||283700||284320||283700|161
1630018800000|2021-08-26 23:00:00|||||||||8
1630019100000|2021-08-26 23:05:00|||||||||1
1630019400000|2021-08-26 23:10:00|||||||||10
1630019700000|2021-08-26 23:15:00|||||||||10
1630020300000|2021-08-26 23:25:00|||||||||10
1630020600000|2021-08-26 23:30:00|284295|283619|284295|283619|284295|283619|284295|283619|77
1630020900000|2021-08-26 23:35:00|284279||284279||284279||284279||0
1630021200000|2021-08-26 23:40:00||283882||283882||283882||283882|6
1630021500000|2021-08-26 23:45:00|||||||||10
1630021800000|2021-08-26 23:50:00|284246|284081|284246|284081|284246|284081|284246|284081|128
1630051500000|2021-08-27 08:05:00|285930|282848|286500|282000|286500|284876|285930|282000|44
1630051800000|2021-08-27 08:10:00||283701||284577||284582||282000|3
1630052100000|2021-08-27 08:15:00||282000||284882||284882||282000|0
1630052400000|2021-08-27 08:20:00|286084|282000|286500|284876|286500|284986|286084|282000|21
1630052700000|2021-08-27 08:25:00|286886|282000|286500|284713|286886|284885|286500|282000|5
1630053000000|2021-08-27 08:30:00|286886|282000|286500|284777|286886|284777|286500|282000|2
1630053300000|2021-08-27 08:35:00||282848||284698||284786||282000|5
1630053600000|2021-08-27 08:40:00||282000||284732||284811||282000|3
1630053900000|2021-08-27 08:45:00||282000||284574||284694||282000|0
1630054200000|2021-08-27 08:50:00||283502||284572||284572||282000|0
1630054500000|2021-08-27 08:55:00|286635|283266|286500|284501|286886|284635|286500|282000|3
1630054800000|2021-08-27 09:00:00|286498|283236|286500|284501|286500|284501|286498|282000|6
1630055400000|2021-08-27 09:10:00|||||||||1
1630055700000|2021-08-27 09:15:00|286596|283240|286500|284520|286596|284520|286500|283240|0
1630056000000|2021-08-27 09:20:00||282000||284620||284620||282000|0
1630056600000|2021-08-27 09:30:00|286811|285647|286500|285922|286886|286148|286500|282848|489
1630056900000|2021-08-27 09:35:00|286100||286089||286100||286089||2
1630057200000|2021-08-27 09:40:00|286088|285050|285998|284966|286088|285050|285931|282848|203
1630057500000|2021-08-27 09:45:00||283999||284787||284902||283999|32
1630057800000|2021-08-27 09:50:00||283999||284926||284975||283999|0
1630058100000|2021-08-27 09:55:00|285997|284000|285995|284862|285997|284895|285995|284000|0
1630058400000|2021-08-27 10:00:00|285979|284000|285950|284796|285979|284796|285950|284000|0
1630058700000|2021-08-27 10:05:00|285949|284000|285949|284805|285949|284825|285949|284000|0
1630059300000|2021-08-27 10:15:00|||||||||21
1630059600000|2021-08-27 10:20:00|285799|284000|285949|284107|285949|284654|285799|284000|16
1630059900000|2021-08-27 10:25:00||283999||283999||283999||283999|0
1630060200000|2021-08-27 10:30:00||284058||284139||285010||283999|13
1630060500000|2021-08-27 10:35:00|285500|283999|285500|284124|285500|284124|285500|283999|3
1630060800000|2021-08-27 10:40:00||283999||284132||284132||283999|4
1630061100000|2021-08-27 10:45:00||283999||284247||284247||283999|0
1630061400000|2021-08-27 10:50:00||283999||284160||284247||283999|1
1630061700000|2021-08-27 10:55:00||283999||284293||284293||282943|0
1630062000000|2021-08-27 11:00:00|285499|284200|285499|284639|285499|284639|285439|284200|162
1630062300000|2021-08-27 11:05:00|285430|284699|285300|284900|285430|284900|285299|284699|73
1630062600000|2021-08-27 11:10:00|285299|284925|285429|285005|285430|285005|285299|284925|277
1630062900000|2021-08-27 11:15:00|285430|285200|285500|285006|286241|285200|285429|285005|133
1630063200000|2021-08-27 11:20:00|285499||285279||285499||285279||30
1630063500000|2021-08-27 11:25:00|285280||285280||285280||285280||6
1630063800000|2021-08-27 11:30:00||285005||285005||285005||285005|19
1630064100000|2021-08-27 11:35:00|285987||285987||285987||285987||171
1630064400000|2021-08-27 11:40:00|287000||285380||287000||285380||20
1630064700000|2021-08-27 11:45:00|285379||285379||285379||285336||50
1630065000000|2021-08-27 11:50:00|285369||285369||285369||285369||2
1630065300000|2021-08-27 11:55:00|285350|285006|285350|285005|285350|285006|285349|285005|16
1630065600000|2021-08-27 12:00:00|285349||285349||285349||285349||190
1630065900000|2021-08-27 12:05:00|285350||285350||285350||285350||90
1630066200000|2021-08-27 12:10:00|||||||||24
1630066500000|2021-08-27 12:15:00|||||||||42
1630066800000|2021-08-27 12:20:00|285200||285100||285200||285100||66
1630067100000|2021-08-27 12:25:00|285099||285099||285099||285099||77
1630067400000|2021-08-27 12:30:00|285100||285499||285889||285100||226
1630067700000|2021-08-27 12:35:00||285015||285015||285015||285015|0
1630068000000|2021-08-27 12:40:00|285490|285050|285480|285051|285490|285051|285480|285050|14
1630068300000|2021-08-27 12:45:00|285470|285200|285400|285200|285470|285201|285400|285200|57
1630068600000|2021-08-27 12:50:00|285470|285213|285450|285218|285470|285300|285450|285213|127
1630068900000|2021-08-27 12:55:00|285470|285219|285470|285230|285470|285450|285470|285218|524
1630069200000|2021-08-27 13:00:00|285880|285276|285880|285276|285880|285276|285880|285276|55
1630069500000|2021-08-27 13:05:00|285869||285500||285889||285500||128
1630069800000|2021-08-27 13:10:00|285200|285050|285200|285050|285200|285051|285200|285050|390
1630070100000|2021-08-27 13:15:00|||||||||82
1630070400000|2021-08-27 13:20:00|285100|284221|285400|285100|285889|285100|285099|284221|256
1630070700000|2021-08-27 13:25:00|285889|284628|284900|284200|285889|284648|284206|284200|4930
1630071000000|2021-08-27 13:30:00|284774|284302|285229|284700|285419|285041|284149|283900|6886
1630071300000|2021-08-27 13:35:00|285220|284839|284953|284781|285415|285257|284864|284700|3322
1630071600000|2021-08-27 13:40:00|284954|284804|285248|285086|285400|285242|284954|284781|2128
1630071900000|2021-08-27 13:45:00|285188|285128|285389|285108|285800|285396|285143|284959|4135
1630072200000|2021-08-27 13:50:00|285388|285109|285497|285325|285800|285599|285356|285108|2621
1630072500000|2021-08-27 13:55:00|285496|285310|285366|285114|285597|285393|285057|284889|7521
1630072800000|2021-08-27 14:00:00|285365|284996|286239|286078|286500|286131|285028|284707|6858
1630073100000|2021-08-27 14:05:00|286201|285990|286239|285928|286239|286076|285995|285486|3757
1630073400000|2021-08-27 14:10:00|286240|285929|286490|286131|286600|286450|286163|285929|4658
1630073700000|2021-08-27 14:15:00|286550|286132|287200|286888|287335|287016|286550|286127|4200
1630074000000|2021-08-27 14:20:00|287199|287049|286983|286829|287500|287229|286983|286744|2065
1630074300000|2021-08-27 14:25:00|286951|286803|286471|286319|286962|286807|286348|286071|3833
1630074600000|2021-08-27 14:30:00|286499|286322|286766|286473|286881|286664|286499|286133|1674
1630074900000|2021-08-27 14:35:00|286732|286458|286593|286351|286766|286507|286435|286158|1400
1630075200000|2021-08-27 14:40:00|286472|286357|286582|286309|286675|286446|286308|286099|1020
1630075500000|2021-08-27 14:45:00|286537|286310|286940|286690|287000|286800|286306|286108|2073
1630075800000|2021-08-27 14:50:00|286929|286711|287000|286830|287000|286886|286697|286518|1500
1630076100000|2021-08-27 14:55:00|287165|286863|286848|286602|287299|287157|286847|286602|4046
1630076400000|2021-08-27 15:00:00|286847|286603|287232|286964|287300|287078|286847|286602|1294
1630076700000|2021-08-27 15:05:00|287231|286965|287300|286892|287300|287193|286857|286759|2600
1630077000000|2021-08-27 15:10:00|287222|286918|287250|287159|287493|287398|287169|286918|2471
1630077300000|2021-08-27 15:15:00|287251|287161|287383|287179|287456|287313|287249|286900|2751
1630077600000|2021-08-27 15:20:00|287382|287180|287422|287277|287493|287359|287348|287171|1300
1630077900000|2021-08-27 15:25:00|287414|287301|287314|287235|287453|287338|287166|286969|1800
1630078200000|2021-08-27 15:30:00|287316|287222|287600|287304|287600|287455|287284|287208|2740
1630078500000|2021-08-27 15:35:00|287504|287363|287700|287513|287700|287576|287469|287363|3444
1630078800000|2021-08-27 15:40:00|287697|287587|287770|287678|287800|287711|287596|287518|2322
1630079100000|2021-08-27 15:45:00|287769|287685|287763|287609|287900|287773|287701|287532|2806
1630079400000|2021-08-27 15:50:00|287762|287608|287866|287612|287900|287800|287659|287604|3295
1630079700000|2021-08-27 15:55:00|287891|287640|288174|288035|288372|288179|287800|287640|3887
1630080000000|2021-08-27 16:00:00|288233|288036|288138|287935|288233|288084|287994|287758|1311
1630080300000|2021-08-27 16:05:00|288133|287968|288256|288079|288400|288181|287990|287868|2310
1630080600000|2021-08-27 16:10:00|288360|288080|288237|288063|288491|288286|288195|288050|5794
1630080900000|2021-08-27 16:15:00|288238|288096|288245|288158|288400|288268|288150|288063|1540
1630081200000|2021-08-27 16:20:00|288240|288159|288478|288347|288575|288454|288237|288159|4614
1630081500000|2021-08-27 16:25:00|288503|288349|288700|288514|288700|288560|288478|288349|1400
1630081800000|2021-08-27 16:30:00|288596|288515|288686|288596|288830|288707|288476|288397|4328
1630082100000|2021-08-27 16:35:00|288772|288602|288788|288660|288830|288732|288685|288596|1200
1630082400000|2021-08-27 16:40:00|288781|288661|288968|288880|288986|288943|288741|288660|3902
1630082700000|2021-08-27 16:45:00|288969|288872|289087|288978|289100|289009|288922|288834|3200
1630083000000|2021-08-27 16:50:00|289086|288984|289135|289070|289280|289171|288994|288911|3638
1630083300000|2021-08-27 16:55:00|289107|289055|289390|289264|289422|289333|289082|288906|5586
1630083600000|2021-08-27 17:00:00|289399|289275|289607|289414|289667|289533|289372|289275|5435
1630083900000|2021-08-27 17:05:00|289490|289415|289544|289488|289629|289500|289300|289250|2918
1630084200000|2021-08-27 17:10:00|289515|289486|289600|289425|289609|289522|289380|289283|3678
1630084500000|2021-08-27 17:15:00|289487|289472|289473|289331|289609|289512|289411|289304|1800
1630084800000|2021-08-27 17:20:00|289488|289339|289761|289582|289810|289609|289488|289339|2400
1630085100000|2021-08-27 17:25:00|289755|289596|289669|289584|289761|289604|289654|289582|1203
1630085400000|2021-08-27 17:30:00|289682|289585|289846|289727|290000|289884|289682|289584|4513
1630085700000|2021-08-27 17:35:00|289845|289712|289676|289577|289845|289712|289584|289506|2916
1630086000000|2021-08-27 17:40:00|289673|289628|289581|289451|289682|289628|289546|289423|1404
1630086300000|2021-08-27 17:45:00|289580|289423|289645|289542|289770|289542|289461|289308|1042
1630086600000|2021-08-27 17:50:00|289773|289527|289514|289306|289773|289527|289411|289300|1432
1630086900000|2021-08-27 17:55:00|289456|289307|289537|289459|289734|289547|289438|289300|2700
1630087200000|2021-08-27 18:00:00|289750|289460|289497|289340|289797|289500|289437|289300|1300
1630087500000|2021-08-27 18:05:00|289494|289341|289407|289301|289495|289379|289362|289300|1650
1630087800000|2021-08-27 18:10:00|289411|289347|289338|289244|289490|289354|289338|289212|900
1630088100000|2021-08-27 18:15:00|289305|289220|289230|289034|289305|289221|289091|289000|3321
1630088400000|2021-08-27 18:20:00|289229|289028|289155|289061|289305|289225|289043|289000|5458
1630088700000|2021-08-27 18:25:00|289147|289032|289165|289059|289242|289150|289142|289029|2565
1630089000000|2021-08-27 18:30:00|289121|289087|289300|289225|289427|289313|289087|289050|3805
1630089300000|2021-08-27 18:35:00|289297|289226|289249|289153|289561|289414|289226|289126|3195
1630089600000|2021-08-27 18:40:00|289181|289122|289199|289129|289250|289181|289076|289000|10700
1630089900000|2021-08-27 18:45:00|289196|289130|289222|289074|289269|289200|289159|289043|2117
1630090200000|2021-08-27 18:50:00|289224|289103|289192|289106|289230|289173|289192|289103|500
1630090500000|2021-08-27 18:55:00|289188|289124|289275|289149|289336|289283|289177|289106|990
1630090800000|2021-08-27 19:00:00|289249|289178|289235|289076|289334|289221|289113|289000|2761
1630091100000|2021-08-27 19:05:00|289237|289114|289159|289059|289334|289158|289133|289044|800
1630091400000|2021-08-27 19:10:00|289117|289060|289194|289083|289229|289139|289077|288925|2656
1630091700000|2021-08-27 19:15:00|289193|289100|289362|289231|289490|289367|289147|289083|5530
1630092000000|2021-08-27 19:20:00|289471|289274|289572|289478|289633|289503|289312|289199|6622
1630092300000|2021-08-27 19:25:00|289570|289424|289793|289699|289800|289777|289511|289424|7005
1630092600000|2021-08-27 19:30:00|289778|289675|289894|289715|289998|289848|289663|289597|4076
1630092900000|2021-08-27 19:35:00|289892|289740|289952|289747|290125|289973|289778|289725|3974
1630093200000|2021-08-27 19:40:00|289951|289760|289978|289910|290126|289938|289866|289747|3745
1630093500000|2021-08-27 19:45:00|290000|289911|289700|289621|290020|289944|289663|289593|10172
1630093800000|2021-08-27 19:50:00|289734|289593|289399|289229|290000|289700|289271|289000|9305
1630094100000|2021-08-27 19:55:00|289398|289173|289182|289102|289407|289244|289017|288950|15397
1630094400000|2021-08-27 20:00:00|292500|289101|289530|288801|292500|289153|289530|288000|102555
1630094700000|2021-08-27 20:05:00|289300|288800|289300|288800|289300|288800|289300|288800|168
1630095000000|2021-08-27 20:10:00|289336|288790|289336|288901|289336|288903|289200|288790|49
1630095300000|2021-08-27 20:15:00|289101|288950|289101|288950|289101|288950|288950|288950|405
1630095600000|2021-08-27 20:20:00||288960||288960||288960||288960|11
1630095900000|2021-08-27 20:25:00|289100|288951|289099|288960|289101|288960|289099|288951|28
1630096200000|2021-08-27 20:30:00||288951||288951||288951||288951|3
1630096500000|2021-08-27 20:35:00||288952||288952||288952||288952|41
1630096800000|2021-08-27 20:40:00|||||||||2
1630097100000|2021-08-27 20:45:00|289499|288953|289099|288960|289499|288960|289099|288953|602
1630097400000|2021-08-27 20:50:00||288961||288961||288961||288961|3
1630310700000|2021-08-30 08:05:00|293499|287962|292083|288882|293500|289001|292083|286969|2
1630311000000|2021-08-30 08:10:00|293027|289000|290859|289000|293500|289003|290859|289000|19
1630311300000|2021-08-30 08:15:00|293500||291538||293500||290771||6
1630311600000|2021-08-30 08:20:00|293500|288868|293500|286969|293500|288868|291394|286969|15
1630311900000|2021-08-30 08:25:00|290929|288863|290825|289102|293500|289102|290816|286969|14
1630312200000|2021-08-30 08:30:00|291995|287678|291511|288815|293500|289561|290555|286969|46
1630312500000|2021-08-30 08:35:00|293500|287395|291988|287798|293500|289231|290801|286969|13
1630312800000|2021-08-30 08:40:00|290740|289102|290740|289102|290740|289102|290740|289102|13
1630313100000|2021-08-30 08:45:00|293500|286969|290757|288931|293500|289102|290757|286969|1
1630313400000|2021-08-30 08:50:00|290678|287839|291012|289101|291012|289102|290220|287839|47
1630313700000|2021-08-30 08:55:00|290085|289105|291123|289101|293500|289105|290085|289101|48
1630314000000|2021-08-30 09:00:00|291324|289102|291041|289101|291324|289102|290663|289101|6
1630314300000|2021-08-30 09:05:00|293500||293500||293500||293500||1
1630314600000|2021-08-30 09:10:00|291113|289243|291113|289161|291113|289243|291113|289101|0
1630314900000|2021-08-30 09:15:00|291483|289101|290933|289101|291483|289101|290933|289101|1
1630315200000|2021-08-30 09:20:00|291735||290852||291735||290852||2
1630315500000|2021-08-30 09:25:00|293500||290960||293500||290960||3
1630315800000|2021-08-30 09:30:00|291477||293500||293500||290879||2
1630316100000|2021-08-30 09:35:00|290958||290877||291282||290877||8
1630316400000|2021-08-30 09:40:00|||||||||20
1630316700000|2021-08-30 09:45:00|293500||290851||293500||290851||10
1630317000000|2021-08-30 09:50:00|291477||290935||291477||290935||11
1630317300000|2021-08-30 09:55:00|291477||291021||291477||291021||18
1630317600000|2021-08-30 10:00:00|293500|289167|291085|289154|293500|289250|291058|289101|10
1630317900000|2021-08-30 10:05:00|293500|289101|291355|289192|293500|290131|290269|289101|116
1630318200000|2021-08-30 10:10:00|293500||291340||293500||291340||0
1630318500000|2021-08-30 10:15:00|293500|288054|291437|289254|293500|289254|291340|288054|0
1630318800000|2021-08-30 10:20:00|291735||291477||291735||291477||0
1630319100000|2021-08-30 10:25:00|291734|286969|291271|289247|293500|289247|291271|286969|31
1630319400000|2021-08-30 10:30:00|293500||291735||293500||291272||6
1630319700000|2021-08-30 10:35:00|291477|288066|291397|289337|291735|289337|291397|288066|0
1630320000000|2021-08-30 10:40:00|293500|286969|293500|286969|293500|286969|291269|286969|21
1630320300000|2021-08-30 10:45:00||287025||287025||287025||287025|0
1630320600000|2021-08-30 10:50:00|291477|289282|291222|289282|293500|289282|291222|289282|0
1630320900000|2021-08-30 10:55:00|291735||291212||293500||291212||0
1630321200000|2021-08-30 11:00:00|293500|288200|291190|289500|293500|289500|291000|288200|348
1630321500000|2021-08-30 11:05:00|292607|289425|291100|289630|293500|290000|291100|289425|71
1630321800000|2021-08-30 11:10:00|291169|289650|291100|289680|291169|289680|291100|289650|90
1630322100000|2021-08-30 11:15:00|||||||||27
1630322400000|2021-08-30 11:20:00|290823||291100||291100||290823||13
1630322700000|2021-08-30 11:25:00|291000|290241|291100|289680|291100|290241|290491|289680|47
1630323000000|2021-08-30 11:30:00|||||||||7
1630323300000|2021-08-30 11:35:00|290910|290550|291055|289675|291242|290550|290600|289675|1103
1630323600000|2021-08-30 11:40:00|||||||||16
1630323900000|2021-08-30 11:45:00||289700||289700||289700||289700|10
1630324200000|2021-08-30 11:50:00|290699|289675|290699|289900|290699|290100|290699|289675|40
1630324500000|2021-08-30 11:55:00|291055|289910|290800|290300|291055|290300|290800|289910|23
1630324800000|2021-08-30 12:00:00|290628|289910|290900|290100|291055|290100|290628|289910|363
1630325100000|2021-08-30 12:05:00|291055|289910|291000|290200|291055|290200|291000|289910|45
1630325400000|2021-08-30 12:10:00|291055|290600|290699|290100|291055|290600|290498|289910|613
1630325700000|2021-08-30 12:15:00|291055|289910|290500|289910|291055|290154|290500|289910|56
1630326000000|2021-08-30 12:20:00|290599|290000|290599|289910|290599|290000|290599|289910|11
1630326300000|2021-08-30 12:25:00|||||||||120
1630326600000|2021-08-30 12:30:00|||||||||9
1630326900000|2021-08-30 12:35:00|290542|290000|290500|290000|290599|290001|290500|290000|61
1630327200000|2021-08-30 12:40:00|290599|290001|290599|290000|290599|290001|290599|290000|67
1630327500000|2021-08-30 12:45:00||289910||290100||290100||289910|15
1630327800000|2021-08-30 12:50:00||290150||290150||290150||290150|49
1630328100000|2021-08-30 12:55:00|||||||||22
1630328400000|2021-08-30 13:00:00|290554||290599||290599||290475||122
1630328700000|2021-08-30 13:05:00|||||||||15
1630329000000|2021-08-30 13:10:00|||||||||8
1630329300000|2021-08-30 13:15:00|290506|290203|290499|290200|290559|290203|290484|290200|70
1630329600000|2021-08-30 13:20:00|290550||290550||290550||290550||120
1630329900000|2021-08-30 13:25:00|291000|290318|290207|289028|291000|290318|289591|288736|4793
1630330200000|2021-08-30 13:30:00|289635|289400|289958|289450|290207|289663|289247|289101|40687
1630330500000|2021-08-30 13:35:00|289791|289500|290378|290137|290489|290137|289653|289451|4395
1630330800000|2021-08-30 13:40:00|290449|290139|290350|290077|290737|290351|290104|289735|5361
1630331100000|2021-08-30 13:45:00|290352|290175|291292|291039|291396|291261|290230|290020|5998
1630331400000|2021-08-30 13:50:00|291291|291040|290697|290564|291396|291173|290670|290477|2095
1630331700000|2021-08-30 13:55:00|290630|290500|291194|291007|291200|291035|290630|290500|2100
1630332000000|2021-08-30 14:00:00|291192|291027|291913|291685|292000|291823|291005|290874|3513
1630332300000|2021-08-30 14:05:00|291884|291747|291693|291543|292198|292001|291663|291497|2674
1630332600000|2021-08-30 14:10:00|291689|291563|291639|291434|291693|291566|291358|291200|2165
1630332900000|2021-08-30 14:15:00|291638|291462|292091|291976|292143|292040|291557|291349|3660
1630333200000|2021-08-30 14:20:00|292143|291978|292589|292406|292823|292490|292055|291826|4200
1630333500000|2021-08-30 14:25:00|292823|292405|292998|292743|293000|292829|292621|292405|3371
1630333800000|2021-08-30 14:30:00|292993|292752|292476|292196|293000|292752|292244|292000|6318
1630334100000|2021-08-30 14:35:00|292475|292181|292589|292467|292822|292504|292172|292106|1961
1630334400000|2021-08-30 14:40:00|292599|292500|292380|291845|292858|292545|291992|291825|1927
1630334700000|2021-08-30 14:45:00|292387|291856|291621|291425|292387|291943|291595|291425|3381
1630335000000|2021-08-30 14:50:00|291619|291426|291601|291442|291894|291600|291475|291254|2432
1630335300000|2021-08-30 14:55:00|291600|291427|291940|291767|291977|291791|291439|291217|1000
1630335600000|2021-08-30 15:00:00|291891|291769|291620|291409|292091|291799|291419|291282|600
1630335900000|2021-08-30 15:05:00|291599|291327|291660|291520|291996|291743|291483|291327|1671
1630336200000|2021-08-30 15:10:00|291659|291534|291949|291827|291959|291827|291637|291479|900
1630336500000|2021-08-30 15:15:00|291958|291828|291873|291679|292200|292001|291794|291566|2012
1630336800000|2021-08-30 15:20:00|291938|291750|291997|291803|292190|292050|291888|291657|1026
1630337100000|2021-08-30 15:25:00|291962|291800|291929|291703|292032|291807|291817|291512|300
1630337400000|2021-08-30 15:30:00|291994|291704|292169|291901|292200|291968|291798|291643|300
1630337700000|2021-08-30 15:35:00|292176|291946|292020|291920|292200|292030|292020|291901|1002
1630338000000|2021-08-30 15:40:00|292023|291912|292075|291947|292200|292000|291768|291656|1795
1630338300000|2021-08-30 15:45:00|292084|291948|291984|291835|292168|291954|291932|291806|1255
1630338600000|2021-08-30 15:50:00|292043|291853|292100|291853|292100|291932|291830|291512|300
1630338900000|2021-08-30 15:55:00|292099|291854|292043|291803|292100|292036|291904|291700|1970
1630339200000|2021-08-30 16:00:00|292025|291796|291854|291769|292044|291879|291705|291600|1098
1630339500000|2021-08-30 16:05:00|291852|291678|291557|291358|292025|291769|291412|291200|2003
1630339800000|2021-08-30 16:10:00|291576|291401|291432|291200|291745|291527|291400|291200|1095
1630340100000|2021-08-30 16:15:00|291480|291203|291428|291287|291768|291540|291401|291203|575
1630340400000|2021-08-30 16:20:00|291507|291273|291480|291306|291680|291423|291374|291273|641
1630340700000|2021-08-30 16:25:00|291432|291393|291279|290996|291480|291393|291020|290800|3089
1630341000000|2021-08-30 16:30:00|291273|290997|291302|291155|291410|291182|291126|290997|1400
1630341300000|2021-08-30 16:35:00|291297|291225|291400|291229|291410|291239|291168|291023|1250
1630341600000|2021-08-30 16:40:00|291380|291105|291342|290969|291410|291205|291046|290800|1300
1630341900000|2021-08-30 16:45:00|291389|291155|291299|291019|291410|291155|291118|290934|700
1630342200000|2021-08-30 16:50:00|291270|290935|291296|291021|291297|291050|290989|290800|1767
1630342500000|2021-08-30 16:55:00|291270|291006|291296|291056|291311|291056|291005|290858|200
1630342800000|2021-08-30 17:00:00|291302|291137|291292|291138|291302|291154|291150|290910|1437
1630343100000|2021-08-30 17:05:00|291221|291102|291138|290860|291280|291102|291019|290828|1600
1630343400000|2021-08-30 17:10:00|291137|290951|291099|291024|291194|291082|291090|290951|587
1630343700000|2021-08-30 17:15:00|291095|291009|291330|291178|291394|291201|291056|290970|2796
1630344000000|2021-08-30 17:20:00|291329|291154|291326|291113|291330|291239|291148|291063|900
1630344300000|2021-08-30 17:25:00|291179|291098|291243|291066|291330|291186|291130|291063|1979
1630344600000|2021-08-30 17:30:00|291244|291175|291680|291512|291750|291513|291235|291066|1400
1630344900000|2021-08-30 17:35:00|291642|291513|291898|291660|291916|291798|291642|291513|1942
1630345200000|2021-08-30 17:40:00|291900|291662|291946|291733|292000|291926|291778|291662|1250
1630345500000|2021-08-30 17:45:00|291945|291734|292123|291864|292132|291977|291839|291733|1900
1630345800000|2021-08-30 17:50:00|292105|291879|292000|291832|292105|291940|291801|291656|1000
1630346100000|2021-08-30 17:55:00|291996|291833|292020|291907|292050|291983|291969|291829|800
1630346400000|2021-08-30 18:00:00|292000|291892|292318|292093|292319|292118|291927|291773|1200
1630346700000|2021-08-30 18:05:00|292319|292116|292108|291985|292319|292157|291952|291821|1400
1630347000000|2021-08-30 18:10:00|292100|291990|292129|291992|292295|292112|292046|291950|700
1630347300000|2021-08-30 18:15:00|292075|291991|292115|291951|292319|292141|292019|291902|419
1630347600000|2021-08-30 18:20:00|292270|291950|291939|291804|292270|291978|291886|291700|550
1630347900000|2021-08-30 18:25:00|291899|291805|291880|291797|291899|291805|291758|291670|0
1630348200000|2021-08-30 18:30:00|291870|291801|291779|291661|292065|291902|291690|291630|1000
1630348500000|2021-08-30 18:35:00|291777|291668|291604|291537|291779|291690|291591|291500|800
1630348800000|2021-08-30 18:40:00|291589|291515|291565|291426|291877|291697|291565|291426|1100
1630349100000|2021-08-30 18:45:00|291561|291427|291723|291633|291919|291697|291534|291370|2106
1630349400000|2021-08-30 18:50:00|291733|291632|291733|291645|291899|291725|291665|291528|1000
1630349700000|2021-08-30 18:55:00|291800|291688|291800|291725|291800|291752|291641|291527|100
1630350000000|2021-08-30 19:00:00|291762|291726|291714|291637|291900|291832|291632|291532|1100
1630350300000|2021-08-30 19:05:00|291726|291566|291660|291557|291740|291668|291531|291421|1500
1630350600000|2021-08-30 19:10:00|291658|291560|291545|291464|291658|291608|291504|291369|800
1630350900000|2021-08-30 19:15:00|291539|291494|291594|291460|291641|291494|291474|291338|1408
1630351200000|2021-08-30 19:20:00|291591|291483|291438|291320|291743|291591|291419|291317|1700
1630351500000|2021-08-30 19:25:00|291437|291353|291708|291532|291719|291533|291391|291213|1415
1630351800000|2021-08-30 19:30:00|291656|291406|291554|291480|291701|291526|291514|291384|2102
1630352100000|2021-08-30 19:35:00|291555|291481|291578|291405|291650|291563|291406|291306|2032
1630352400000|2021-08-30 19:40:00|291553|291413|291444|291350|291642|291493|291401|291306|940
1630352700000|2021-08-30 19:45:00|291443|291347|291490|291402|291648|291502|291419|291336|2850
1630353000000|2021-08-30 19:50:00|291488|291357|291087|290772|291488|291357|290786|290694|10211
1630353300000|2021-08-30 19:55:00|291000|290800|290924|290857|291140|290915|290730|290615|10554
1630353600000|2021-08-30 20:00:00|290939|290919|291439|290392|291472|290919|290939|290365|66201
1630353900000|2021-08-30 20:05:00|290844|290366|291439|290366|291439|290366|290840|290366|38
1630354200000|2021-08-30 20:10:00|||||||||4
1630354500000|2021-08-30 20:15:00|291205|290501|291205|290900|291205|290900|291205|290501|45
1630354800000|2021-08-30 20:20:00|290939|290910|292800|290900|292900|290915|290939|290900|291
1630355100000|2021-08-30 20:25:00|||||||||8
1630355400000|2021-08-30 20:30:00|||||||||19
1630355700000|2021-08-30 20:35:00|||||||||56
1630356000000|2021-08-30 20:40:00|291355|290939|291355|290900|291355|290939|291355|290900|101
1630356300000|2021-08-30 20:45:00|||||||||38
1630356600000|2021-08-30 20:50:00|||||||||14
1630356900000|2021-08-30 20:55:00|||||||||11
1630357200000|2021-08-30 21:00:00|||||||||12
1630357500000|2021-08-30 21:05:00||290939||290939||290939||290939|89
1630357800000|2021-08-30 21:10:00|||||||||24
1630358400000|2021-08-30 21:20:00|||||||||8
1630358700000|2021-08-30 21:25:00|||||||||11
1630359300000|2021-08-30 21:35:00|||||||||7
1630359600000|2021-08-30 21:40:00|||||||||59
1630359900000|2021-08-30 21:45:00|||||||||24
1630360200000|2021-08-30 21:50:00|291245|290501|291245|290501|291245|290501|291245|290501|66
1630360800000|2021-08-30 22:00:00|||||||||66
1630361100000|2021-08-30 22:05:00|||||||||15
1630361400000|2021-08-30 22:10:00||290939||290939||290939||290939|51
1630361700000|2021-08-30 22:15:00|||||||||32
1630362900000|2021-08-30 22:35:00|||||||||3
1630363200000|2021-08-30 22:40:00|||||||||1
1630363500000|2021-08-30 22:45:00|291244|290940|291240|290941|291244|290941|291240|290940|0
1630364100000|2021-08-30 22:55:00|||||||||1
1630364400000|2021-08-30 23:00:00|291244||291244||291244||291244||28
1630365000000|2021-08-30 23:10:00|||||||||1
1630365600000|2021-08-30 23:20:00|||||||||1
1630365900000|2021-08-30 23:25:00|291240|290940|291240|290940|291240|290940|291240|290940|70
1630366200000|2021-08-30 23:30:00|291244||291244||291244||291244||60
1630366500000|2021-08-30 23:35:00|||||||||26
1630366800000|2021-08-30 23:40:00|||||||||24
1630367100000|2021-08-30 23:45:00||290501||290600||290600||290501|6
1630367400000|2021-08-30 23:50:00|291240|290501|291149|290501|291240|290501|291149|290501|1
1630397100000|2021-08-31 08:05:00|293616|291161|293589|291161|293617|291161|293589|291161|7
1630397400000|2021-08-31 08:10:00|293617|289930|293617|292000|293617|292300|293616|286969|0
1630397700000|2021-08-31 08:15:00|293418||293617||293617||293418||9
1630398000000|2021-08-31 08:20:00|292400||293547||293617||292400||204
1630398300000|2021-08-31 08:25:00|292400||293551||293617||292400||93
1630398600000|2021-08-31 08:30:00|293617||292600||293617||292600||15
1630398900000|2021-08-31 08:35:00|293441||293617||293617||293299||3
1630399200000|2021-08-31 08:40:00|293400||293300||293617||293300||1
1630399500000|2021-08-31 08:45:00|293600||293587||293600||292735||21
1630399800000|2021-08-31 08:50:00|293600||293600||293600||293506||3
1630400100000|2021-08-31 08:55:00|293495||293495||293495||293495||1
1630400400000|2021-08-31 09:00:00|||||||||4
1630400700000|2021-08-31 09:05:00|293429||293429||293429||293429||0
1630401000000|2021-08-31 09:10:00|293400||293392||293400||293392||0
1630401600000|2021-08-31 09:20:00|||||||||30
1630402200000|2021-08-31 09:30:00|293300|292300|293300|292300|293300|292300|293300|291330|401
1630402500000|2021-08-31 09:35:00|293221|292198|293000|291330|293300|292198|292749|291330|411
1630402800000|2021-08-31 09:40:00|293300|289327|293153|291291|293300|291291|293058|289327|38
1630403100000|2021-08-31 09:45:00|293300|289882|293276|291353|293300|291353|293192|289882|1
1630403400000|2021-08-31 09:50:00|293300||293184||293300||293184||1
1630403700000|2021-08-31 09:55:00|293300|289882|293120|291187|293300|291187|292904|289882|6
1630404000000|2021-08-31 10:00:00|293300||293032||293300||292817||16
1630404300000|2021-08-31 10:05:00|293300|289882|293117|291192|293300|291192|293117|289882|0
1630404600000|2021-08-31 10:10:00|293300||293091||293300||293003||4
1630404900000|2021-08-31 10:15:00|||||||||25
1630405200000|2021-08-31 10:20:00|292362|289882|292870|290723|293300|290882|292362|289882|72
1630405500000|2021-08-31 10:25:00|293300|290000|292710|290634|293300|290639|292500|289710|76
1630405800000|2021-08-31 10:30:00|||||||||2
1630406100000|2021-08-31 10:35:00|293300|290000|293300|291000|293300|291000|292601|290000|0
1630406400000|2021-08-31 10:40:00|292761||293300||293300||291996||7
1630406700000|2021-08-31 10:45:00|292949|291100|292888|291100|293300|291100|291844|291100|330
1630407000000|2021-08-31 10:50:00|292887|290190|292669|290177|293400|290190|291100|289011|440
1630407300000|2021-08-31 10:55:00|292668|290178|293400|290177|293400|290178|291632|290177|13
1630407600000|2021-08-31 11:00:00|292900|290200|292200|291030|292900|291030|291400|290177|172
1630407900000|2021-08-31 11:05:00|292320|291200|292200|291206|292320|291206|292200|291200|6
1630408200000|2021-08-31 11:10:00|||||||||4
1630408500000|2021-08-31 11:15:00||291247||291206||291247||291206|28
1630408800000|2021-08-31 11:20:00|292663||292600||292663||292600||24
1630409100000|2021-08-31 11:25:00|||||||||20
1630409400000|2021-08-31 11:30:00|292599||292516||292599||292516||43
1630409700000|2021-08-31 11:35:00|292584|291205|292467|291205|292584|291205|292467|291205|16
1630410000000|2021-08-31 11:40:00|292609||292608||292609||292608||19
1630410300000|2021-08-31 11:45:00|292529||292528||292529||292528||8
1630410600000|2021-08-31 11:50:00|291600|291215|292400|291206|292528|291215|291590|291205|36
1630410900000|2021-08-31 11:55:00|||||||||1
1630411200000|2021-08-31 12:00:00|292528|291205|291699|291205|292528|291210|291699|291205|35
1630411500000|2021-08-31 12:05:00|292285||292285||292285||292285||57
1630411800000|2021-08-31 12:10:00|291653|291025|292000|291025|292500|291025|291410|291025|135
1630412100000|2021-08-31 12:15:00|||||||||60
1630412400000|2021-08-31 12:20:00|292165|291026|291300|290001|292500|291026|291247|290000|1229
1630412700000|2021-08-31 12:25:00|291649|290000|291200|290103|292500|290103|291200|290000|63
1630413000000|2021-08-31 12:30:00|||||||||35
1630413300000|2021-08-31 12:35:00||290104||290115||290115||290104|31
1630413600000|2021-08-31 12:40:00|291794|290585|291000|290115|291794|290729|291000|290115|205
1630413900000|2021-08-31 12:45:00|290926|290116|291000|290116|291000|290600|290920|290116|327
1630414200000|2021-08-31 12:50:00|290999|290400|290999|290300|290999|290400|290999|290104|85
1630414500000|2021-08-31 12:55:00|291000|290620|291000|290620|291000|290620|291000|290620|41
1630414800000|2021-08-31 13:00:00|290999||290999||291000||290999||56
1630415100000|2021-08-31 13:05:00||290500||290104||290500||290104|18
1630415400000|2021-08-31 13:10:00|291000|290670|291000|290110|291000|290671|291000|290104|130
1630415700000|2021-08-31 13:15:00|290999|290150|290999|290408|290999|290408|290999|290110|17
1630416000000|2021-08-31 13:20:00|291000|290600|291835|290680|291835|290800|291000|290110|470
1630416300000|2021-08-31 13:25:00|291955|291300|292050|291345|292663|291700|291955|290500|2540
1630416600000|2021-08-31 13:30:00|292049|291401|291203|291000|292100|291953|291203|291000|26718
1630416900000|2021-08-31 13:35:00|291178|290995|291166|290941|291603|291061|290669|290388|7878
1630417200000|2021-08-31 13:40:00|291165|290942|291074|290935|291166|291006|290418|290247|12004
1630417500000|2021-08-31 13:45:00|291072|290924|291248|291050|291286|291126|290894|290672|3602
1630417800000|2021-08-31 13:50:00|291208|291036|290456|290323|291249|291050|290456|290323|3626
1630418100000|2021-08-31 13:55:00|290454|290320|290549|290400|291005|290733|290416|290196|2159
1630418400000|2021-08-31 14:00:00|290548|290385|290577|290418|290896|290490|290354|290208|2200
1630418700000|2021-08-31 14:05:00|290576|290361|291249|290911|291249|291058|290576|290361|1267
1630419000000|2021-08-31 14:10:00|291237|290940|291613|291316|291672|291437|291237|290940|2107
1630419300000|2021-08-31 14:15:00|291492|291307|291175|291025|291492|291307|290963|290826|4524
1630419600000|2021-08-31 14:20:00|291237|291010|291344|291106|291600|291385|291047|290897|1100
1630419900000|2021-08-31 14:25:00|291307|291114|291372|291103|291591|291213|290997|290755|1598
1630420200000|2021-08-31 14:30:00|291236|291111|291546|291331|291600|291377|291136|290875|1144
1630420500000|2021-08-31 14:35:00|291547|291357|291733|291601|291822|291711|291467|291255|2839
1630420800000|2021-08-31 14:40:00|291729|291552|291495|291327|291729|291599|291400|291207|1012
1630421100000|2021-08-31 14:45:00|291498|291388|291122|291002|291700|291574|291122|291002|1300
1630421400000|2021-08-31 14:50:00|291110|291022|291097|291000|291454|291304|291027|290900|2261
1630421700000|2021-08-31 14:55:00|291098|291001|291454|291268|291592|291301|291097|290970|1217
1630422000000|2021-08-31 15:00:00|291534|291275|291099|290924|291534|291428|291099|290924|1404
1630422300000|2021-08-31 15:05:00|291098|290910|291211|291020|291308|291102|290986|290856|1600
1630422600000|2021-08-31 15:10:00|291149|291042|291234|291009|291386|291213|291093|290904|600
1630422900000|2021-08-31 15:15:00|291233|290994|291405|291200|291487|291401|291169|290979|1687
1630423200000|2021-08-31 15:20:00|291400|291247|291576|291456|291695|291551|291397|291247|1100
1630423500000|2021-08-31 15:25:00|291616|291458|291355|291169|291617|291540|291355|291121|1315
1630423800000|2021-08-31 15:30:00|291476|291171|291447|291293|291578|291400|291306|291169|1200
1630424100000|2021-08-31 15:35:00|291450|291354|291146|290929|291480|291404|291125|290908|1666
1630424400000|2021-08-31 15:40:00|291127|290931|291343|291031|291346|291268|291059|290930|800
1630424700000|2021-08-31 15:45:00|291342|291034|291479|291412|291620|291465|291225|290988|1700
1630425000000|2021-08-31 15:50:00|291514|291397|291532|291409|291532|291455|291433|291267|600
1630425300000|2021-08-31 15:55:00|291535|291416|291492|291312|291621|291522|291388|291312|1368
1630425600000|2021-08-31 16:00:00|291485|291349|291599|291385|291701|291522|291370|291237|1714
1630425900000|2021-08-31 16:05:00|291592|291386|291558|291332|291729|291601|291449|291332|1835
1630426200000|2021-08-31 16:10:00|291444|291319|291376|291230|291470|291395|291332|291190|1602
1630426500000|2021-08-31 16:15:00|291480|291231|291375|291228|291487|291345|291242|291118|2200
1630426800000|2021-08-31 16:20:00|291324|291227|291692|291594|291741|291609|291299|291163|1200
1630427100000|2021-08-31 16:25:00|291657|291518|291963|291861|291963|291861|291646|291449|900
1630427400000|2021-08-31 16:30:00|291931|291868|292001|291825|292051|291940|291850|291700|989
1630427700000|2021-08-31 16:35:00|292000|291826|291839|291706|292154|292016|291781|291681|1900
1630428000000|2021-08-31 16:40:00|291838|291707|291707|291556|291894|291759|291707|291556|950
1630428300000|2021-08-31 16:45:00|291694|291558|291780|291652|291872|291719|291692|291556|572
1630428600000|2021-08-31 16:50:00|291806|291637|291679|291595|291806|291658|291648|291556|1000
1630428900000|2021-08-31 16:55:00|291635|291556|291840|291753|291865|291756|291530|291275|1364
1630429200000|2021-08-31 17:00:00|291880|291758|291710|291481|291880|291762|291614|291481|1041
1630429500000|2021-08-31 17:05:00|291595|291430|291520|291387|291595|291432|291368|291221|941
1630429800000|2021-08-31 17:10:00|291420|291375|291546|291374|291547|291506|291420|291221|1551
1630430100000|2021-08-31 17:15:00|291540|291393|291376|291263|291575|291475|291376|291263|385
1630430400000|2021-08-31 17:20:00|291382|291264|291377|291291|291645|291503|291338|291262|2941
1630430700000|2021-08-31 17:25:00|291394|291292|291571|291463|291655|291463|291310|291191|1664
1630431000000|2021-08-31 17:30:00|291558|291461|291599|291435|291599|291462|291478|291305|600
1630431300000|2021-08-31 17:35:00|291598|291356|291716|291591|291794|291593|291465|291355|1150
1630431600000|2021-08-31 17:40:00|291713|291592|291673|291497|291814|291662|291551|291388|600
1630431900000|2021-08-31 17:45:00|291672|291498|291654|291515|291745|291592|291556|291387|641
1630432200000|2021-08-31 17:50:00|291666|291500|291788|291678|291900|291776|291663|291470|1512
1630432500000|2021-08-31 17:55:00|291786|291664|291818|291697|291851|291789|291696|291525|933
1630432800000|2021-08-31 18:00:00|291821|291707|291810|291610|291900|291793|291751|291610|899
1630433100000|2021-08-31 18:05:00|291807|291704|291786|291618|291891|291772|291618|291518|2122
1630433400000|2021-08-31 18:10:00|291743|291620|291858|291709|291891|291802|291743|291620|1100
1630433700000|2021-08-31 18:15:00|291832|291710|291964|291853|291989|291912|291832|291657|1953
1630434000000|2021-08-31 18:20:00|291962|291838|292040|291924|292148|292031|291914|291767|2214
1630434300000|2021-08-31 18:25:00|292012|291928|292083|291918|292200|292075|291964|291803|917
1630434600000|2021-08-31 18:30:00|292062|291927|292098|291891|292265|292158|291958|291831|2012
1630434900000|2021-08-31 18:35:00|292093|291892|292101|291918|292154|292093|291973|291810|1600
1630435200000|2021-08-31 18:40:00|292100|291919|292032|291928|292157|292030|291989|291857|800
1630435500000|2021-08-31 18:45:00|292023|291951|291892|291684|292083|291951|291825|291674|2362
1630435800000|2021-08-31 18:50:00|291891|291686|291986|291877|292154|291963|291891|291675|1500
1630436100000|2021-08-31 18:55:00|291987|291878|292126|292000|292157|292031|291895|291800|1900
1630436400000|2021-08-31 19:00:00|292125|292001|291962|291856|292188|292062|291876|291717|1288
1630436700000|2021-08-31 19:05:00|291955|291841|292014|291901|292077|291979|291886|291774|3054
1630437000000|2021-08-31 19:10:00|292019|291902|291965|291912|292132|292053|291911|291801|1722
1630437300000|2021-08-31 19:15:00|291975|291913|291920|291852|292074|292011|291901|291825|1206
1630437600000|2021-08-31 19:20:00|291919|291850|291821|291746|291920|291850|291695|291626|2103
1630437900000|2021-08-31 19:25:00|291816|291747|291700|291606|291821|291761|291607|291500|1957
1630438200000|2021-08-31 19:30:00|291669|291607|291879|291789|291902|291832|291604|291500|2552
1630438500000|2021-08-31 19:35:00|291867|291752|292103|291989|292142|292050|291757|291613|3411
1630438800000|2021-08-31 19:40:00|292063|291990|292021|291956|292103|291992|291919|291750|1236
1630439100000|2021-08-31 19:45:00|292020|291957|292100|291988|292100|292018|291931|291845|2113
1630439400000|2021-08-31 19:50:00|292068|291993|290650|290477|292068|291993|290281|290121|30445
1630439700000|2021-08-31 19:55:00|290561|290478|290958|290956|291409|291201|290561|290121|29787
1630440000000|2021-08-31 20:00:00|291130|290940|291400|290924|292040|290940|291092|290854|337993
1630440300000|2021-08-31 20:05:00|||||||||58
1630440600000|2021-08-31 20:10:00|291399|290950|291400|291000|291400|291000|291399|290950|31
1630440900000|2021-08-31 20:15:00||290950||290936||290950||290936|234
1630441200000|2021-08-31 20:20:00|||||||||93
1630441500000|2021-08-31 20:25:00|||||||||56
1630441800000|2021-08-31 20:30:00|||||||||12
1630442100000|2021-08-31 20:35:00|||||||||7
1630442400000|2021-08-31 20:40:00|||||||||161
1630442700000|2021-08-31 20:45:00||291000||291000||291000||291000|0
1630443000000|2021-08-31 20:50:00|||||||||10
1630443300000|2021-08-31 20:55:00|||||||||4
1630443600000|2021-08-31 21:00:00|||||||||40
1630443900000|2021-08-31 21:05:00|||||||||1
1630444200000|2021-08-31 21:10:00|||||||||76
1630444500000|2021-08-31 21:15:00|||||||||18
1630445100000|2021-08-31 21:25:00|291260|291020|291260|291020|291260|291020|291260|291000|6
1630445400000|2021-08-31 21:30:00||290924||290924||290924||290924|175
1630445700000|2021-08-31 21:35:00|||||||||5
1630446300000|2021-08-31 21:45:00|||||||||21
1630446600000|2021-08-31 21:50:00|||||||||4
1630446900000|2021-08-31 21:55:00|||||||||29
1630447200000|2021-08-31 22:00:00|||||||||26
1630447500000|2021-08-31 22:05:00|||||||||3
1630447800000|2021-08-31 22:10:00|291400|291199|291400|291199|291400|291199|291400|291199|527
1630448100000|2021-08-31 22:15:00|||||||||2
1630448400000|2021-08-31 22:20:00|||||||||27
1630448700000|2021-08-31 22:25:00|291385||291385||291385||291385||81
1630449000000|2021-08-31 22:30:00||291300||291000||291300||291000|317
1630449600000|2021-08-31 22:40:00||291001||291001||291001||291001|4
1630449900000|2021-08-31 22:45:00|||||||||4
1630451100000|2021-08-31 23:05:00|||||||||2
1630451700000|2021-08-31 23:15:00|291317||291385||291385||291200||201
1630452000000|2021-08-31 23:20:00|291388||291388||291388||291388||7
1630452300000|2021-08-31 23:25:00|291385||291388||291388||291385||1
1630452600000|2021-08-31 23:30:00|||||||||9
1630452900000|2021-08-31 23:35:00|||||||||26
1630453200000|2021-08-31 23:40:00|||||||||11
1630453800000|2021-08-31 23:50:00|291385||291385||291385||291385||111
1630483500000|2021-09-01 08:05:00|293162|291140|293162|291131|293424|291140|292244|290931|64
1630483800000|2021-09-01 08:10:00|293424|290931|292879|290931|293424|290932|292879|290931|101
1630484100000|2021-09-01 08:15:00|293424|290932|293198|291001|293424|291001|292800|290931|98
1630484400000|2021-09-01 08:20:00||290931||291166||291166||290931|57
1630484700000|2021-09-01 08:25:00|293424|290931|294347|290900|294347|291109|292800|290900|51
1630485000000|2021-09-01 08:30:00|293210|291224|293210|291191|293210|291224|293210|290900|0
1630485300000|2021-09-01 08:35:00|294347|290900|294347|290900|294347|291191|294347|290900|2
1630485600000|2021-09-01 08:40:00|292965|290974|292965|290974|292965|290974|292965|290974|0
1630485900000|2021-09-01 08:45:00|294347|290900|293000|291052|294347|291135|292846|290900|9
1630486500000|2021-09-01 08:55:00|292800|290900|292800|290951|292800|290951|292800|290900|20
1630486800000|2021-09-01 09:00:00|292686|290900|292665|291008|292800|291008|292665|290900|2
1630487100000|2021-09-01 09:05:00|292800|290900|292500|290925|292800|290925|292500|290900|2
1630487400000|2021-09-01 09:10:00|292800|290900|292500|290900|292800|290925|292500|290900|11
1630487700000|2021-09-01 09:15:00|292479||292500||292500||292479||3
1630488000000|2021-09-01 09:20:00|292800|290925|292500|290900|292800|290925|292464|290900|5
1630488300000|2021-09-01 09:25:00||290925||290925||290925||290900|0
1630488600000|2021-09-01 09:30:00|292800|290900|292800|290992|292800|290992|292800|290900|14
1630488900000|2021-09-01 09:35:00||290930||290930||290992||290930|1
1630489200000|2021-09-01 09:40:00|292904||292800||292904||292800||2
1630489500000|2021-09-01 09:45:00|294031|290985|292800|290931|294031|290985|292800|290930|1
1630489800000|2021-09-01 09:50:00||290930||290930||290930||290930|0
1630490400000|2021-09-01 10:00:00||291201||291201||291201||291201|0
1630490700000|2021-09-01 10:05:00|292768||292800||292800||292768||5
1630491000000|2021-09-01 10:10:00|292750|290930|292707|291301|292800|291301|292499|290930|0
1630491300000|2021-09-01 10:15:00|292800||292783||292800||292783||6
1630491900000|2021-09-01 10:25:00|292800||292694||292800||292694||0
1630492200000|2021-09-01 10:30:00||291377||291377||291377||291377|0
1630492500000|2021-09-01 10:35:00|292800|291380|292503|291380|292800|291380|292503|291380|14
1630492800000|2021-09-01 10:40:00|292694||292584||292694||292584||0
1630493100000|2021-09-01 10:45:00|292800||292679||292800||292679||12
1630493400000|2021-09-01 10:50:00|292444||292444||292444||292444||0
1630493700000|2021-09-01 10:55:00|||||||||1
1630494000000|2021-09-01 11:00:00|292800|291400|292800|291415|292900|291563|292693|291400|357
1630494300000|2021-09-01 11:05:00|292900|291425|292900|291426|292900|291426|292434|291425|28
1630494600000|2021-09-01 11:10:00|292800|291425|292300|291527|292900|291527|292300|291425|92
1630494900000|2021-09-01 11:15:00|292100|291571|292100|291600|292100|291600|292000|291571|87
1630495200000|2021-09-01 11:20:00||291571||291600||291600||291571|5
1630495500000|2021-09-01 11:25:00|292099|291701|292100|291900|292100|291900|292099|291701|88
1630495800000|2021-09-01 11:30:00||291701||291705||291705||291701|279
1630496100000|2021-09-01 11:35:00|292694|291764|292300|291900|292694|291900|292300|291705|156
1630496400000|2021-09-01 11:40:00|292694|291901|292600|292000|292694|292000|292400|291901|186
1630496700000|2021-09-01 11:45:00|292900||292899||292900||292690||58
1630497000000|2021-09-01 11:50:00|292694||292690||292694||292690||86
1630497300000|2021-09-01 11:55:00|292599|292001|292899|292001|292900|292001|292595|292001|186
1630497600000|2021-09-01 12:00:00|292800||292797||292800||292797||38
1630497900000|2021-09-01 12:05:00|292800|292000|292326|292100|292800|292200|292326|292000|150
1630498200000|2021-09-01 12:10:00||292101||292101||292101||292101|38
1630498500000|2021-09-01 12:15:00|292800|292200|292489|292230|292800|292230|292489|292200|441
1630498800000|2021-09-01 12:20:00|292450|292400|292450|292200|292450|292400|292450|292200|310
1630499100000|2021-09-01 12:25:00||292440||292210||292440||292200|357
1630499400000|2021-09-01 12:30:00|||||||||52
1630499700000|2021-09-01 12:35:00|292449||292449||292449||292449||45
1630500000000|2021-09-01 12:40:00|||||||||3
1630500300000|2021-09-01 12:45:00|292440|292201|292440|292201|292440|292201|292440|292201|31
1630500600000|2021-09-01 12:50:00|292449||292440||292449||292440||77
1630500900000|2021-09-01 12:55:00||292204||292201||292204||292201|4
1630501200000|2021-09-01 13:00:00|292449|292200|292449|291701|292449|292200|292418|291701|553
1630501500000|2021-09-01 13:05:00|292119|290900|292399|291400|292449|291400|292119|290900|63
1630501800000|2021-09-01 13:10:00||291100||291602||292012||291000|373
1630502100000|2021-09-01 13:15:00||291500||291500||291772||291500|62
1630502400000|2021-09-01 13:20:00|292322|291588|292399|291500|292399|291588|292322|291500|28
1630502700000|2021-09-01 13:25:00|291836|291100|291300|290700|292400|291100|290526|290000|2685
1630503000000|2021-09-01 13:30:00|291795|291378|292680|292486|292798|292630|291345|290547|31163
1630503300000|2021-09-01 13:35:00|292734|292518|292464|292235|292778|292601|292279|292026|2682
1630503600000|2021-09-01 13:40:00|292368|292250|292828|292681|292828|292732|292368|292209|1588
1630503900000|2021-09-01 13:45:00|292840|292682|293587|293389|293691|293449|292840|292682|6161
1630504200000|2021-09-01 13:50:00|293584|293388|293742|293380|293789|293588|293363|293056|3983
1630504500000|2021-09-01 13:55:00|293698|293381|293252|292902|293698|293496|293015|292660|4412
1630504800000|2021-09-01 14:00:00|293410|292988|292671|292525|293600|293314|292652|292417|1516
1630505100000|2021-09-01 14:05:00|292758|292527|292904|292719|293015|292865|292697|292527|1056
1630505400000|2021-09-01 14:10:00|292855|292721|293205|293013|293225|293013|292845|292658|958
1630505700000|2021-09-01 14:15:00|293215|293011|292523|292356|293223|293011|292457|292356|1200
1630506000000|2021-09-01 14:20:00|292495|292350|292643|292481|292905|292657|292260|292126|800
1630506300000|2021-09-01 14:25:00|292642|292471|293087|292807|293088|292807|292461|292301|1128
1630506600000|2021-09-01 14:30:00|293113|292832|293248|293105|293400|293194|292890|292580|1911
1630506900000|2021-09-01 14:35:00|293247|293154|293284|293042|293577|293315|293069|292855|1967
1630507200000|2021-09-01 14:40:00|293283|293112|293233|293083|293446|293238|293213|293033|300
1630507500000|2021-09-01 14:45:00|293198|293098|293210|292965|293499|293268|293195|292956|996
1630507800000|2021-09-01 14:50:00|293212|292966|293129|292981|293449|293266|293076|292927|1300
1630508100000|2021-09-01 14:55:00|293126|293031|293136|293005|293200|293088|292980|292705|900
1630508400000|2021-09-01 15:00:00|293262|293066|292840|292696|293391|293144|292779|292654|2280
1630508700000|2021-09-01 15:05:00|292838|292684|293123|292930|293136|293012|292702|292500|1271
1630509000000|2021-09-01 15:10:00|293109|292931|293287|293050|293317|293201|293109|292930|700
1630509300000|2021-09-01 15:15:00|293286|293051|293231|293110|293287|293219|293144|293005|1134
1630509600000|2021-09-01 15:20:00|293242|293150|293308|293130|293400|293280|293079|292866|1241
1630509900000|2021-09-01 15:25:00|293307|293134|293256|293012|293320|293235|293171|293011|1400
1630510200000|2021-09-01 15:30:00|293318|293116|293439|293342|293600|293502|293284|293025|4594
1630510500000|2021-09-01 15:35:00|293446|293343|293432|293327|293600|293521|293414|293256|1064
1630510800000|2021-09-01 15:40:00|293483|293266|293340|293217|293517|293357|293255|293200|600
1630511100000|2021-09-01 15:45:00|293352|293203|293466|293320|293473|293390|293283|293202|1000
1630511400000|2021-09-01 15:50:00|293465|293352|293495|293415|293544|293466|293357|293250|500
1630511700000|2021-09-01 15:55:00|293544|293416|293350|293250|293687|293585|293350|293250|1121
1630512000000|2021-09-01 16:00:00|293320|293183|293420|293218|293570|293406|293317|293181|1000
1630512300000|2021-09-01 16:05:00|293416|293237|293259|293129|293416|293350|293194|293044|1367
1630512600000|2021-09-01 16:10:00|293199|293193|293147|292979|293199|293193|292992|292843|1185
1630512900000|2021-09-01 16:15:00|293146|293046|293045|292880|293218|293148|292899|292696|1800
1630513200000|2021-09-01 16:20:00|292946|292877|292870|292785|293030|292915|292775|292572|600
1630513500000|2021-09-01 16:25:00|292900|292792|292800|292710|293081|292911|292800|292700|1126
1630513800000|2021-09-01 16:30:00|292788|292701|292918|292786|292918|292823|292753|292536|200
1630514100000|2021-09-01 16:35:00|292900|292787|292826|292585|292918|292803|292701|292501|400
1630514400000|2021-09-01 16:40:00|292881|292703|292530|292362|292881|292710|292495|292350|1517
1630514700000|2021-09-01 16:45:00|292529|292350|292612|292444|292700|292550|292329|292200|2079
1630515000000|2021-09-01 16:50:00|292573|292445|292598|292493|292600|292493|292456|292400|1361
1630515300000|2021-09-01 16:55:00|292600|292488|292712|292515|292769|292619|292558|292390|1340
1630515600000|2021-09-01 17:00:00|292711|292516|292541|292382|292711|292549|292447|292291|115
1630515900000|2021-09-01 17:05:00|292520|292383|292400|292245|292620|292423|292334|292200|500
1630516200000|2021-09-01 17:10:00|292388|292251|292369|292233|292388|292258|292216|292126|300
1630516500000|2021-09-01 17:15:00|292363|292234|292451|292349|292566|292398|292306|292234|900
1630516800000|2021-09-01 17:20:00|292443|292334|292420|292239|292539|292364|292400|292155|1193
1630517100000|2021-09-01 17:25:00|292383|292241|292357|292259|292383|292271|292309|292200|1191
1630517400000|2021-09-01 17:30:00|292348|292258|292461|292306|292551|292438|292326|292201|1100
1630517700000|2021-09-01 17:35:00|292474|292305|292551|292395|292551|292428|292428|292305|300
1630518000000|2021-09-01 17:40:00|292550|292396|292608|292421|292623|292495|292406|292200|1307
1630518300000|2021-09-01 17:45:00|292593|292431|292494|292364|292623|292432|292340|292200|1174
1630518600000|2021-09-01 17:50:00|292440|292357|292204|292063|292457|292357|292115|292063|4186
1630518900000|2021-09-01 17:55:00|292203|292064|292242|292023|292353|292224|292101|292000|1086
1630519200000|2021-09-01 18:00:00|292335|292133|292113|292038|292335|292138|292075|292000|616
1630519500000|2021-09-01 18:05:00|292111|292039|292108|291949|292221|292063|291989|291800|669
1630519800000|2021-09-01 18:10:00|292109|291980|292065|291966|292242|292088|292026|291947|1100
1630520100000|2021-09-01 18:15:00|292055|291992|291945|291874|292143|292050|291893|291802|600
1630520400000|2021-09-01 18:20:00|291943|291885|291880|291701|292000|291934|291870|291684|2400
1630520700000|2021-09-01 18:25:00|291831|291684|291875|291573|291955|291900|291611|291526|5193
1630521000000|2021-09-01 18:30:00|291955|291644|291571|291452|291955|291851|291514|291410|1673
1630521300000|2021-09-01 18:35:00|291568|291462|291737|291574|291818|291629|291450|291300|1625
1630521600000|2021-09-01 18:40:00|291735|291602|292047|291937|292065|291987|291735|291550|583
1630521900000|2021-09-01 18:45:00|292132|291939|291913|291664|292192|292047|291913|291664|1211
1630522200000|2021-09-01 18:50:00|291912|291759|292125|291969|292125|291971|291893|291664|200
1630522500000|2021-09-01 18:55:00|292096|291979|291998|291922|292200|292101|291998|291826|400
1630522800000|2021-09-01 19:00:00|291960|291907|291835|291622|292007|291907|291754|291583|301
1630523100000|2021-09-01 19:05:00|291728|291611|291792|291670|291850|291780|291616|291526|1400
1630523400000|2021-09-01 19:10:00|291781|291655|291989|291904|292100|291931|291710|291582|3108
1630523700000|2021-09-01 19:15:00|291986|291905|292252|292078|292252|292098|291973|291807|1565
1630524000000|2021-09-01 19:20:00|292271|292079|292276|292150|292378|292254|292186|292079|2300
1630524300000|2021-09-01 19:25:00|292290|292156|292146|291988|292446|292300|292146|291988|2300
1630524600000|2021-09-01 19:30:00|292124|291926|292116|291982|292150|292047|292023|291820|1242
1630524900000|2021-09-01 19:35:00|292114|292002|292027|291944|292199|292057|291955|291814|850
1630525200000|2021-09-01 19:40:00|292012|291829|292040|291916|292168|292056|291838|291778|2217
1630525500000|2021-09-01 19:45:00|292050|291917|292022|291866|292200|292127|291869|291716|1785
1630525800000|2021-09-01 19:50:00|292018|291942|291671|291506|292175|291942|291516|291420|6708
1630526100000|2021-09-01 19:55:00|291691|291507|291843|291684|291910|291750|291567|291434|10980
1630526400000|2021-09-01 20:00:00|291842|291340|292100|291340|292100|291340|291842|291340|35
1630526700000|2021-09-01 20:05:00|||||||||2
1630527000000|2021-09-01 20:10:00|||||||||55
1630527300000|2021-09-01 20:15:00|292050|291446|292050|291446|292050|291446|292050|291446|18
1630527600000|2021-09-01 20:20:00|||||||||10
1630527900000|2021-09-01 20:25:00|||||||||22
1630528200000|2021-09-01 20:30:00|291990|291700|291990|291700|291990|291700|291990|291700|23
1630528500000|2021-09-01 20:35:00|291799|291446|291799|291446|291799|291446|291799|291446|68
1630528800000|2021-09-01 20:40:00|||||||||121
1630529100000|2021-09-01 20:45:00|291790|291340|291300|290662|291999|291470|291300|290162|1775
1630529400000|2021-09-01 20:50:00|291200|290344|291190|290439|291200|290900|291190|290000|510
1630529700000|2021-09-01 20:55:00|291199|290000|291169|290000|291199|290500|291000|290000|194
1630530000000|2021-09-01 21:00:00|291199||291199||291199||291199||444
1630530300000|2021-09-01 21:05:00|290999|290001|290999|290001|290999|290001|290999|290001|139
1630530600000|2021-09-01 21:10:00|290990|290500|290699|290001|290999|290600|290699|290000|304
1630530900000|2021-09-01 21:15:00|290999|290025|290999|290025|290999|290401|290999|290025|34
1630531200000|2021-09-01 21:20:00|||||||||350
1630531500000|2021-09-01 21:25:00|291189|290300|291189|290000|291189|290300|291189|290000|143
1630531800000|2021-09-01 21:30:00|291270|290100|291490|291000|291498|291000|291269|290000|131
1630532100000|2021-09-01 21:35:00|291480|291011|291480|291011|291480|291011|291480|291011|7
1630532400000|2021-09-01 21:40:00|291389|291013|291389|291011|291389|291013|291389|291011|1
1630532700000|2021-09-01 21:45:00|291370||291370||291370||291370||15
1630533000000|2021-09-01 21:50:00|291369|290300|291280|290500|291369|290500|291280|290300|596
1630533300000|2021-09-01 21:55:00|||||||||4
1630533600000|2021-09-01 22:00:00|291370|290300|291370|290300|291370|290300|291370|290300|2
1630533900000|2021-09-01 22:05:00|||||||||5
1630534200000|2021-09-01 22:10:00|291300|290500|291370|290500|291370|290503|291300|290500|11
1630534500000|2021-09-01 22:15:00|||||||||65
1630534800000|2021-09-01 22:20:00|291249|290700|291249|290700|291249|290700|291249|290700|53
1630535100000|2021-09-01 22:25:00|||||||||80
1630535400000|2021-09-01 22:30:00|||||||||7
1630536600000|2021-09-01 22:50:00|||||||||76
1630537200000|2021-09-01 23:00:00|||||||||17
1630537500000|2021-09-01 23:05:00|||||||||1
1630538100000|2021-09-01 23:15:00|||||||||4
1630538400000|2021-09-01 23:20:00|||||||||7
1630538700000|2021-09-01 23:25:00|||||||||4
1630539000000|2021-09-01 23:30:00|||||||||22
1630539300000|2021-09-01 23:35:00|||||||||1
1630539600000|2021-09-01 23:40:00|||||||||220
1630539900000|2021-09-01 23:45:00|||||||||9
1630540200000|2021-09-01 23:50:00|||||||||1
1630569900000|2021-09-02 08:05:00|292727|291305|292556|290889|292727|291307|292556|290801|16
1630570200000|2021-09-02 08:10:00||290172||290677||290831||290172|26
1630570500000|2021-09-02 08:15:00||290172||290642||290831||290172|24
1630570800000|2021-09-02 08:20:00|292727|290172|292614|290709|292727|290831|292584|290172|20
1630571400000|2021-09-02 08:30:00|292727|290172|292607|291257|292727|291780|292607|290172|17
1630571700000|2021-09-02 08:35:00|292727|290172|292610|291125|292727|291125|292610|290172|3
1630572000000|2021-09-02 08:40:00|292727|290172|292727|291170|292727|291211|292727|290172|1
1630572300000|2021-09-02 08:45:00||290172||290990||291050||290172|3
1630572600000|2021-09-02 08:50:00||290172||291059||291119||290172|0
1630572900000|2021-09-02 08:55:00||290172||290944||291036||290172|3
1630573200000|2021-09-02 09:00:00||290172||290172||291077||290172|14
1630573500000|2021-09-02 09:05:00||291185||291185||291185||291185|0
1630573800000|2021-09-02 09:10:00|||||||||3
1630574100000|2021-09-02 09:15:00||290172||291223||291223||290172|2
1630574700000|2021-09-02 09:25:00||290172||291135||291135||290172|0
1630575000000|2021-09-02 09:30:00||290172||291273||291307||290172|2
1630575300000|2021-09-02 09:35:00|293370|291218|293361|291400|293370|292003|292588|291000|102
1630575600000|2021-09-02 09:40:00||291000||291308||291308||291000|0
1630575900000|2021-09-02 09:45:00|293370|291219|293228|291398|293370|291398|293228|291219|2
1630576200000|2021-09-02 09:50:00|||||||||2
1630576500000|2021-09-02 09:55:00||290300||291276||291276||290300|3
1630576800000|2021-09-02 10:00:00|293370||293133||293370||293133||2
1630577100000|2021-09-02 10:05:00|293370|291218|293076|291332|293370|291332|293033|291218|12
1630577400000|2021-09-02 10:10:00|293370|291218|293263|291365|293370|291415|293135|290173|14
1630577700000|2021-09-02 10:15:00|292556|291000|293089|291130|293370|291130|292556|290173|106
1630578000000|2021-09-02 10:20:00|293370|291000|293126|291203|293370|291203|292959|291000|6
1630578300000|2021-09-02 10:25:00|293370|291202|293257|291276|293370|291276|293106|291194|1
1630578600000|2021-09-02 10:30:00|293370||293227||293370||293227||1
1630578900000|2021-09-02 10:35:00|293370|290789|293227|291195|293370|291195|293227|290789|2
1630579200000|2021-09-02 10:40:00|293370|291196|293227|291196|293370|291196|293227|291196|1
1630579500000|2021-09-02 10:45:00|293370|291195|293197|291106|293370|291195|293065|290173|2
1630579800000|2021-09-02 10:50:00|293370|290932|293049|291106|293370|291106|293049|290932|1
1630580100000|2021-09-02 10:55:00|293370|291107|292785|291107|293370|291107|292785|291107|10
1630580400000|2021-09-02 11:00:00|292238|291315|293000|291426|293125|291550|292238|291218|92
1630580700000|2021-09-02 11:05:00|292950||292900||292950||292900||21
1630581000000|2021-09-02 11:10:00|292250||292900||292900||292086||294
1630581300000|2021-09-02 11:15:00|292928||292900||292950||292100||3
1630581600000|2021-09-02 11:20:00||291430||291440||291440||291430|16
1630581900000|2021-09-02 11:25:00|||||||||54
1630582200000|2021-09-02 11:30:00|||||||||53
1630582500000|2021-09-02 11:35:00|||||||||5
1630582800000|2021-09-02 11:40:00|292945|291430|292945|291430|292945|291800|292219|291430|104
1630583100000|2021-09-02 11:45:00|292100|291100|292950|291315|292950|291400|292100|291100|16
1630583400000|2021-09-02 11:50:00|292100|291325|292100|291315|292100|291325|292100|291315|28
1630583700000|2021-09-02 11:55:00||291345||291400||291400||291345|6
1630584000000|2021-09-02 12:00:00|292478|291315|292100|291101|292478|291355|292100|291100|24
1630584300000|2021-09-02 12:05:00|||||||||11
1630584600000|2021-09-02 12:10:00|||||||||10
1630584900000|2021-09-02 12:15:00||291300||291100||291301||291100|11
1630585200000|2021-09-02 12:20:00||291107||291200||291200||291107|18
1630585500000|2021-09-02 12:25:00|292478|291107|292200|291207|292478|291207|292200|291101|3
1630585800000|2021-09-02 12:30:00|291985|291900|292100|291101|292478|291900|291800|291101|412
1630586100000|2021-09-02 12:35:00||291600||291600||291600||291600|50
1630586400000|2021-09-02 12:40:00||291601||291601||291601||291601|4
1630586700000|2021-09-02 12:45:00|||||||||32
1630587000000|2021-09-02 12:50:00|||||||||24
1630587300000|2021-09-02 12:55:00|292400|291800|292400|291601|292400|291800|292400|291601|77
1630587600000|2021-09-02 13:00:00|||||||||1
1630587900000|2021-09-02 13:05:00|||||||||31
1630588200000|2021-09-02 13:10:00|||||||||7
1630588500000|2021-09-02 13:15:00|292200|291500|292200|291500|292200|291500|292200|291500|15
1630588800000|2021-09-02 13:20:00|||||||||7
1630589100000|2021-09-02 13:25:00|292400|291400|292000|291500|292478|291500|291884|291100|609
1630589400000|2021-09-02 13:30:00|292455|291899|291633|291321|292825|292453|291342|291000|21875
1630589700000|2021-09-02 13:35:00|291622|291336|291443|291201|291783|291531|290980|290800|5199
1630590000000|2021-09-02 13:40:00|291500|291200|291372|291168|291684|291437|291059|290800|3803
1630590300000|2021-09-02 13:45:00|291371|291169|291467|291302|291826|291614|291213|290890|5028
1630590600000|2021-09-02 13:50:00|291416|291304|291328|291139|291543|291362|291103|291026|4338
1630590900000|2021-09-02 13:55:00|291327|291072|291030|290886|291524|291301|290773|290600|9276
1630591200000|2021-09-02 14:00:00|291075|290944|290630|290502|291311|291149|290580|290500|5266
1630591500000|2021-09-02 14:05:00|290625|290503|290721|290546|291000|290782|290399|290235|4424
1630591800000|2021-09-02 14:10:00|290727|290548|290371|290240|290983|290718|290128|290100|8275
1630592100000|2021-09-02 14:15:00|290338|290225|290150|290000|290544|290277|289993|289873|9342
1630592400000|2021-09-02 14:20:00|290200|290068|290192|290052|290328|290185|289878|289757|5497
1630592700000|2021-09-02 14:25:00|290215|290053|290166|289847|290368|290244|289836|289632|7700
1630593000000|2021-09-02 14:30:00|290011|289746|290735|290531|290750|290532|289681|289555|4728
1630593300000|2021-09-02 14:35:00|290676|290521|290402|290189|290800|290522|290167|290000|5943
1630593600000|2021-09-02 14:40:00|290315|290174|290385|290224|290551|290417|290315|290174|2235
1630593900000|2021-09-02 14:45:00|290339|290226|291000|290856|291000|290907|290330|290144|4019
1630594200000|2021-09-02 14:50:00|291001|290911|290752|290582|291213|290948|290691|290512|6812
1630594500000|2021-09-02 14:55:00|290739|290601|290702|290562|290960|290816|290625|290512|3835
1630594800000|2021-09-02 15:00:00|290701|290564|290543|290378|290919|290566|290386|290235|7853
1630595100000|2021-09-02 15:05:00|290588|290415|290207|290099|290588|290417|290124|290038|1361
1630595400000|2021-09-02 15:10:00|290220|290101|290898|290617|290898|290617|290163|290038|2292
1630595700000|2021-09-02 15:15:00|290919|290628|291169|290974|291220|291081|290644|290477|5057
1630596000000|2021-09-02 15:20:00|291220|290970|290966|290829|291289|291159|290966|290677|2400
1630596300000|2021-09-02 15:25:00|290922|290814|291001|290877|291122|290941|290778|290621|1100
1630596600000|2021-09-02 15:30:00|291017|290878|290915|290773|291110|290932|290798|290657|1600
1630596900000|2021-09-02 15:35:00|290914|290702|290856|290769|291064|290959|290820|290701|900
1630597200000|2021-09-02 15:40:00|290843|290751|290698|290545|290969|290801|290627|290538|1963
1630597500000|2021-09-02 15:45:00|290696|290547|290545|290361|290696|290547|290422|290310|1462
1630597800000|2021-09-02 15:50:00|290544|290378|290279|290160|290608|290422|290279|290110|1269
1630598100000|2021-09-02 15:55:00|290283|290177|290382|290267|290557|290403|290283|290163|1900
1630598400000|2021-09-02 16:00:00|290380|290252|290292|290114|290432|290300|290213|290059|1500
1630598700000|2021-09-02 16:05:00|290291|290117|290167|290072|290377|290202|290160|290055|600
1630599000000|2021-09-02 16:10:00|290166|290057|290132|290025|290261|290102|290027|289923|2806
1630599300000|2021-09-02 16:15:00|290122|289981|289831|289728|290134|290053|289817|289728|1663
1630599600000|2021-09-02 16:20:00|289867|289785|289823|289728|290133|289965|289823|289728|929
1630599900000|2021-09-02 16:25:00|289822|289729|289947|289802|290067|289866|289796|289692|1054
1630600200000|2021-09-02 16:30:00|289946|289803|290045|289908|290048|289936|289908|289728|100
1630600500000|2021-09-02 16:35:00|290027|289910|290047|289940|290200|290101|290027|289856|800
1630600800000|2021-09-02 16:40:00|290065|289941|290396|290227|290479|290307|290064|289941|989
1630601100000|2021-09-02 16:45:00|290374|290231|290185|289944|290376|290236|290152|289940|600
1630601400000|2021-09-02 16:50:00|290183|289947|290229|290133|290330|290163|290117|289947|201
1630601700000|2021-09-02 16:55:00|290242|290134|290185|290001|290277|290146|290143|290000|402
1630602000000|2021-09-02 17:00:00|290228|290000|290332|290260|290500|290312|290228|290000|812
1630602300000|2021-09-02 17:05:00|290371|290224|290159|290010|290438|290307|290159|290010|1100
1630602600000|2021-09-02 17:10:00|290162|290011|290202|290018|290230|290131|290100|290000|1200
1630602900000|2021-09-02 17:15:00|290201|290022|289962|289872|290215|290101|289962|289857|1200
1630603200000|2021-09-02 17:20:00|289961|289873|289868|289728|290219|290048|289867|289728|1995
1630603500000|2021-09-02 17:25:00|289867|289729|289976|289812|290167|290017|289813|289729|700
1630603800000|2021-09-02 17:30:00|289988|289834|290059|289906|290225|290076|289939|289800|2000
1630604100000|2021-09-02 17:35:00|290054|289909|290045|289929|290090|289971|289904|289800|1600
1630604400000|2021-09-02 17:40:00|290033|289936|289878|289728|290200|290100|289841|289728|1882
1630604700000|2021-09-02 17:45:00|289874|289774|289737|289548|289931|289774|289634|289512|2027
1630605000000|2021-09-02 17:50:00|289718|289522|289800|289664|289892|289751|289654|289522|900
1630605300000|2021-09-02 17:55:00|289799|289573|290029|289907|290100|289939|289794|289573|1269
1630605600000|2021-09-02 18:00:00|290009|289891|289602|289510|290009|289891|289601|289510|795
1630605900000|2021-09-02 18:05:00|289605|289511|289674|289440|289858|289648|289544|289400|3030
1630606200000|2021-09-02 18:10:00|289672|289441|289857|289700|289858|289700|289557|289405|1000
1630606500000|2021-09-02 18:15:00|289858|289742|289972|289821|289972|289821|289673|289400|1746
1630606800000|2021-09-02 18:20:00|290044|289853|289853|289665|290044|289980|289819|289585|2512
1630607100000|2021-09-02 18:25:00|289829|289667|289472|289309|289829|289672|289471|289309|2114
1630607400000|2021-09-02 18:30:00|289471|289310|289780|289638|289797|289675|289467|289309|2383
1630607700000|2021-09-02 18:35:00|289781|289640|289699|289564|289781|289644|289524|289376|728
1630608000000|2021-09-02 18:40:00|289692|289571|289797|289500|289797|289623|289612|289500|800
1630608300000|2021-09-02 18:45:00|289697|289578|289608|289501|289797|289687|289608|289500|2020
1630608600000|2021-09-02 18:50:00|289607|289500|289582|289436|289607|289500|289430|289261|3715
1630608900000|2021-09-02 18:55:00|289581|289501|289548|289376|289582|289507|289450|289309|4492
1630609200000|2021-09-02 19:00:00|289546|289373|289375|289231|289546|289409|289289|289206|2320
1630609500000|2021-09-02 19:05:00|289348|289232|289123|289031|289348|289270|289099|289004|5823
1630609800000|2021-09-02 19:10:00|289126|289045|289149|289037|289242|289145|289069|289000|2714
1630610100000|2021-09-02 19:15:00|289177|289039|289178|289030|289324|289226|289067|289030|5789
1630610400000|2021-09-02 19:20:00|289177|289092|288867|288823|289177|289092|288867|288800|5237
1630610700000|2021-09-02 19:25:00|288866|288824|289071|288881|289152|288965|288859|288800|4470
1630611000000|2021-09-02 19:30:00|289041|288882|289030|288964|289152|289009|288942|288840|3200
1630611300000|2021-09-02 19:35:00|289029|288949|288948|288802|289152|289010|288775|288700|6425
1630611600000|2021-09-02 19:40:00|289068|288803|288912|288801|289152|289068|288909|288800|5112
1630611900000|2021-09-02 19:45:00|289008|288818|288738|288617|289008|288878|288697|288592|4086
1630612200000|2021-09-02 19:50:00|288801|288616|288759|288595|289000|288871|288571|288500|9149
1630612500000|2021-09-02 19:55:00|288757|288596|288400|288302|288883|288765|288333|288200|29899
1630612800000|2021-09-02 20:00:00|290638|288399|289068|288255|290638|288399|288897|287654|61772
1630613100000|2021-09-02 20:05:00|288880|288275|288879|288275|288880|288275|288879|288275|74
1630613400000|2021-09-02 20:10:00|288880||288880||288880||288880||193
1630613700000|2021-09-02 20:15:00|||||||||8
1630614000000|2021-09-02 20:20:00|||||||||3
1630614300000|2021-09-02 20:25:00|||||||||10
1630614600000|2021-09-02 20:30:00|||||||||7
1630614900000|2021-09-02 20:35:00|288433|288027|288433|288035|288433|288035|288433|288027|89
1630615200000|2021-09-02 20:40:00|288438||288438||288438||288438||76
1630615500000|2021-09-02 20:45:00|||||||||2
1630615800000|2021-09-02 20:50:00|||||||||21
1630616100000|2021-09-02 20:55:00|||||||||9
1630616400000|2021-09-02 21:00:00|||||||||10
1630616700000|2021-09-02 21:05:00|||||||||2
1630617000000|2021-09-02 21:10:00|288558|288020|288438|288020|288558|288020|288438|288020|4
1630617300000|2021-09-02 21:15:00|||||||||1
1630617600000|2021-09-02 21:20:00|||||||||21
1630617900000|2021-09-02 21:25:00|||||||||1
1630618200000|2021-09-02 21:30:00|||||||||13
1630618500000|2021-09-02 21:35:00|||||||||41
1630618800000|2021-09-02 21:40:00|||||||||3
1630619100000|2021-09-02 21:45:00|||||||||10
1630619400000|2021-09-02 21:50:00|||||||||6
1630619700000|2021-09-02 21:55:00|||||||||95
1630620000000|2021-09-02 22:00:00|||||||||1
1630620300000|2021-09-02 22:05:00|||||||||4
1630620600000|2021-09-02 22:10:00|288749|288100|288880|288100|288880|288100|288749|288100|136
1630620900000|2021-09-02 22:15:00|288877||288877||288877||288877||2
1630621200000|2021-09-02 22:20:00|288880|288400|288600|288101|288880|288600|288600|288000|252
1630621500000|2021-09-02 22:25:00||288108||288400||288400||288108|7
1630621800000|2021-09-02 22:30:00||288200||288200||288200||288200|3
1630622100000|2021-09-02 22:35:00|||||||||2
1630622400000|2021-09-02 22:40:00|||||||||1
1630622700000|2021-09-02 22:45:00|||||||||2
1630623000000|2021-09-02 22:50:00|||||||||8
1630623300000|2021-09-02 22:55:00|||||||||12
1630623600000|2021-09-02 23:00:00|||||||||1
1630623900000|2021-09-02 23:05:00|288672|288220|288800|288220|288800|288220|288672|288220|5
1630624200000|2021-09-02 23:10:00|288600||288600||288600||288600||1
1630624500000|2021-09-02 23:15:00|||||||||14
1630624800000|2021-09-02 23:20:00|||||||||1
1630625100000|2021-09-02 23:25:00|||||||||10
1630625700000|2021-09-02 23:35:00|||||||||7
1630626000000|2021-09-02 23:40:00|||||||||5
1630626300000|2021-09-02 23:45:00|||||||||2
1630626600000|2021-09-02 23:50:00|||||||||3
1630656300000|2021-09-03 08:05:00|295655|287109|295655|287109|295655|288001|289893|287109|1
1630656600000|2021-09-03 08:10:00|289883|287731|291007|287109|291007|287854|289883|287109|18
1630656900000|2021-09-03 08:15:00|295655|287779|289871|287779|295655|287779|289871|287779|4
1630657200000|2021-09-03 08:20:00|291007|287109|290092|287732|291007|287732|289884|287109|2
1630657500000|2021-09-03 08:25:00|290920|287109|290343|287835|295655|287873|290025|285000|1
1630657800000|2021-09-03 08:30:00|291007|286625|290710|287242|295655|288539|290100|285621|138
1630658100000|2021-09-03 08:35:00|296998|288270|290362|288334|296998|288363|290362|287242|0
1630658400000|2021-09-03 08:40:00|296998|287242|290683|287242|296998|288362|290326|287242|0
1630658700000|2021-09-03 08:45:00|296998|288168|290319|288168|296998|288168|290319|288168|0
1630659000000|2021-09-03 08:50:00|290521|287242|290235|288170|290521|288251|290235|287242|0
1630659300000|2021-09-03 08:55:00|296998||290212||296998||290212||303
1630659600000|2021-09-03 09:00:00|291413|288318|290204|288319|291413|288319|290204|288170|5
1630659900000|2021-09-03 09:05:00|291413||290103||291413||290103||22
1630660200000|2021-09-03 09:10:00|291413|288170|290004|288170|291413|288170|290004|288170|1
1630660800000|2021-09-03 09:20:00|291413|289570|290180|288304|296998|289570|289906|284000|403
1630661100000|2021-09-03 09:25:00||287175||288510||288510||287175|0
1630661400000|2021-09-03 09:30:00|291361|287175|290228|288425|296998|288425|290228|287175|2
1630662000000|2021-09-03 09:40:00||288501||288501||288501||288501|0
1630662300000|2021-09-03 09:45:00|289900||289900||289900||289900||0
1630662600000|2021-09-03 09:50:00||288559||288559||288559||288559|0
1630662900000|2021-09-03 09:55:00||288501||288501||288501||288501|1
1630663200000|2021-09-03 10:00:00||288502||288502||288502||288502|1
1630663500000|2021-09-03 10:05:00||288501||288506||288506||288501|2
1630663800000|2021-09-03 10:10:00||288505||288506||288506||288505|1
1630664100000|2021-09-03 10:15:00||288505||288701||288701||288501|0
1630664400000|2021-09-03 10:20:00||288501||288701||288701||288501|301
1630665000000|2021-09-03 10:30:00|||||||||1
1630665600000|2021-09-03 10:40:00|||||||||17
1630665900000|2021-09-03 10:45:00|||||||||13
1630666800000|2021-09-03 11:00:00|289800|288810|289799|289200|289800|289200|289799|288810|54
1630667100000|2021-09-03 11:05:00||289299||289299||289299||289299|47
1630667400000|2021-09-03 11:10:00|||||||||15
1630667700000|2021-09-03 11:15:00|289800||289799||289800||289799||8
1630668000000|2021-09-03 11:20:00|289800|289325|289800|289325|289800|289361|289800|289325|69
1630668300000|2021-09-03 11:25:00|289799||289799||289799||289799||72
1630668600000|2021-09-03 11:30:00||289350||289350||289368||289350|28
1630668900000|2021-09-03 11:35:00|289800|289351|289799|289350|289800|289351|289799|289350|93
1630669200000|2021-09-03 11:40:00|||||||||41
1630669500000|2021-09-03 11:45:00|289600|289400|289600|289350|289600|289400|289600|289350|15
1630669800000|2021-09-03 11:50:00|289599||289599||289599||289599||55
1630670100000|2021-09-03 11:55:00||289299||289299||289299||289299|97
1630670400000|2021-09-03 12:00:00|289478||289599||289599||289462||38
1630670700000|2021-09-03 12:05:00|289450||289599||289599||289422||108
1630671000000|2021-09-03 12:10:00|289600||289600||289600||289600||49
1630671300000|2021-09-03 12:15:00|289425||289599||289600||289425||70
1630671600000|2021-09-03 12:20:00|||||||||30
1630671900000|2021-09-03 12:25:00|289600||289525||289600||289525||7
1630672200000|2021-09-03 12:30:00|289600|289440|290455|289500|291788|289600|289600|289299|647
1630672500000|2021-09-03 12:35:00|290450|289299|289500|288300|290450|289376|289260|288200|862
1630672800000|2021-09-03 12:40:00|288890|288200|289774|288500|289774|288527|288718|288200|332
1630673100000|2021-09-03 12:45:00|289000|288384|289200|288384|289774|288695|289000|288384|92
1630673400000|2021-09-03 12:50:00|289271|288900|289379|288900|289379|288900|289260|288900|83
1630673700000|2021-09-03 12:55:00|289700|289000|289700|288901|289700|289000|289415|288901|221
1630674000000|2021-09-03 13:00:00|289500|289300|289500|288901|289500|289300|289500|288901|310
1630674300000|2021-09-03 13:05:00|289430|289000|289700|289000|289700|289000|289430|289000|92
1630674600000|2021-09-03 13:10:00|289672|288910|289300|288900|289774|288910|289200|288900|303
1630674900000|2021-09-03 13:15:00|289146|288620|289200|288681|289750|288900|289042|288620|1052
1630675200000|2021-09-03 13:20:00|288965|288500|289700|288000|289700|288501|288525|288000|476
1630675500000|2021-09-03 13:25:00|289800|288100|288958|287781|289864|288100|288600|287781|192
1630675800000|2021-09-03 13:30:00|288410|287782|287738|287544|288958|288497|287658|287500|9767
1630676100000|2021-09-03 13:35:00|287735|287547|288057|287664|288090|287842|287147|287000|7385
1630676400000|2021-09-03 13:40:00|287900|287729|287671|287531|288247|287931|287671|287456|1893
1630676700000|2021-09-03 13:45:00|287658|287485|287648|287250|288000|287857|287478|287201|3176
1630677000000|2021-09-03 13:50:00|287643|287239|287720|287301|288079|287696|287414|287200|3571
1630677300000|2021-09-03 13:55:00|287714|287302|289014|288864|289100|288973|287646|287301|4569
1630677600000|2021-09-03 14:00:00|289097|288871|289543|289425|289543|289425|288979|288776|7803
1630677900000|2021-09-03 14:05:00|289540|289426|289209|289056|289540|289426|289031|288642|3803
1630678200000|2021-09-03 14:10:00|289190|288690|289593|289346|289642|289346|289061|288644|2700
1630678500000|2021-09-03 14:15:00|289574|289361|289107|288844|289574|289367|289033|288791|2722
1630678800000|2021-09-03 14:20:00|289090|289004|289133|288924|289446|289284|289015|288792|3269
1630679100000|2021-09-03 14:25:00|289129|288925|289348|289250|289500|289409|289129|288842|2947
1630679400000|2021-09-03 14:30:00|289331|289235|289787|289626|289842|289660|289268|288975|8050
1630679700000|2021-09-03 14:35:00|289786|289611|289458|289301|289842|289692|289406|289075|2160
1630680000000|2021-09-03 14:40:00|289453|289302|289800|289630|289800|289707|289330|289156|1100
1630680300000|2021-09-03 14:45:00|289796|289631|289852|289765|290000|289886|289710|289485|2406
1630680600000|2021-09-03 14:50:00|289851|289766|289697|289587|289851|289767|289464|289356|2120
1630680900000|2021-09-03 14:55:00|289704|289572|289798|289507|289915|289781|289561|289400|2592
1630681200000|2021-09-03 15:00:00|289759|289492|289665|289350|289759|289574|289342|289179|1320
1630681500000|2021-09-03 15:05:00|289549|289351|289665|289551|289713|289609|289508|289350|1090
1630681800000|2021-09-03 15:10:00|289647|289549|289852|289758|289915|289836|289545|289348|1607
1630682100000|2021-09-03 15:15:00|289851|289759|289862|289555|289915|289861|289742|289555|1526
1630682400000|2021-09-03 15:20:00|289849|289702|290342|290246|290639|290425|289835|289556|3411
1630682700000|2021-09-03 15:25:00|290329|290247|290289|290203|290435|290284|290152|289973|1106
1630683000000|2021-09-03 15:30:00|290362|290205|290431|290304|290537|290359|290307|290148|1426
1630683300000|2021-09-03 15:35:00|290426|290308|290287|290040|290427|290367|290128|289973|1800
1630683600000|2021-09-03 15:40:00|290286|290041|290131|290039|290287|290122|290054|289792|1300
1630683900000|2021-09-03 15:45:00|290144|290060|290080|289991|290246|290125|290009|289905|500
1630684200000|2021-09-03 15:50:00|290104|290036|290060|289882|290187|290068|289894|289676|700
1630684500000|2021-09-03 15:55:00|290059|289883|289890|289807|290187|290054|289883|289624|500
1630684800000|2021-09-03 16:00:00|289928|289820|290126|290066|290227|290125|289927|289820|1600
1630685100000|2021-09-03 16:05:00|290123|290045|290393|290249|290400|290304|290002|289780|2795
1630685400000|2021-09-03 16:10:00|290344|290248|290513|290326|290538|290395|290243|290065|1357
1630685700000|2021-09-03 16:15:00|290447|290332|290391|290065|290500|290334|290324|290065|700
1630686000000|2021-09-03 16:20:00|290390|290066|290474|290305|290509|290422|290280|290066|700
1630686300000|2021-09-03 16:25:00|290489|290306|290379|290246|290556|290449|290284|290202|2533
1630686600000|2021-09-03 16:30:00|290380|290329|290169|290001|290404|290335|290098|289926|1888
1630686900000|2021-09-03 16:35:00|290179|290022|290015|289864|290196|290072|289963|289785|1045
1630687200000|2021-09-03 16:40:00|290014|289863|290100|290006|290144|290018|290014|289863|600
1630687500000|2021-09-03 16:45:00|290122|290007|289925|289834|290122|290042|289925|289785|800
1630687800000|2021-09-03 16:50:00|289923|289837|289897|289733|290121|289974|289814|289650|1200
1630688100000|2021-09-03 16:55:00|289883|289734|290117|289910|290117|289975|289880|289733|1100
1630688400000|2021-09-03 17:00:00|290116|289911|290296|290177|290300|290210|290077|289911|1700
1630688700000|2021-09-03 17:05:00|290294|290184|290259|290098|290458|290258|290219|290097|1589
1630689000000|2021-09-03 17:10:00|290256|290097|290380|290255|290492|290334|290256|290097|813
1630689300000|2021-09-03 17:15:00|290368|290253|290427|290251|290535|290332|290356|290251|1223
1630689600000|2021-09-03 17:20:00|290426|290252|290317|290188|290503|290370|290248|290108|1200
1630689900000|2021-09-03 17:25:00|290314|290253|290280|290189|290410|290302|290241|290187|1028
1630690200000|2021-09-03 17:30:00|290271|290190|290292|290215|290409|290337|290271|290189|400
1630690500000|2021-09-03 17:35:00|290285|290212|290379|290247|290410|290283|290284|290189|200
1630690800000|2021-09-03 17:40:00|290398|290313|290420|290252|290500|290395|290356|290252|2775
1630691100000|2021-09-03 17:45:00|290413|290277|290518|290392|290520|290455|290350|290277|1617
1630691400000|2021-09-03 17:50:00|290511|290393|290593|290481|290702|290530|290417|290333|3604
1630691700000|2021-09-03 17:55:00|290598|290491|290625|290546|290655|290546|290441|290242|1500
1630692000000|2021-09-03 18:00:00|290611|290550|290678|290493|290682|290550|290517|290395|1464
1630692300000|2021-09-03 18:05:00|290603|290495|290607|290491|290626|290523|290444|290395|1284
1630692600000|2021-09-03 18:10:00|290575|290464|290585|290511|290732|290600|290575|290464|1000
1630692900000|2021-09-03 18:15:00|290578|290512|290670|290569|290797|290635|290578|290512|2476
1630693200000|2021-09-03 18:20:00|290635|290570|290596|290472|290747|290602|290596|290472|700
1630693500000|2021-09-03 18:25:00|290595|290521|290693|290514|290715|290563|290521|290472|800
1630693800000|2021-09-03 18:30:00|290692|290518|290709|290569|290715|290606|290608|290518|1400
1630694100000|2021-09-03 18:35:00|290706|290554|290618|290505|290708|290556|290500|290395|1192
1630694400000|2021-09-03 18:40:00|290609|290476|290606|290488|290725|290616|290480|290395|1700
1630694700000|2021-09-03 18:45:00|290605|290506|290622|290417|290700|290570|290485|290397|800
1630695000000|2021-09-03 18:50:00|290598|290519|290709|290645|290725|290645|290556|290417|1600
1630695300000|2021-09-03 18:55:00|290706|290648|290625|290545|290851|290704|290610|290542|3641
1630695600000|2021-09-03 19:00:00|290624|290546|290537|290465|290715|290606|290507|290395|7266
1630695900000|2021-09-03 19:05:00|290618|290491|290448|290338|290618|290491|290370|290274|2441
1630696200000|2021-09-03 19:10:00|290443|290339|290391|290297|290481|290386|290248|290162|4310
1630696500000|2021-09-03 19:15:00|290388|290291|290196|290120|290409|290330|290179|290080|1713
1630696800000|2021-09-03 19:20:00|290198|290161|290096|289981|290296|290181|290093|289981|4509
1630697100000|2021-09-03 19:25:00|290095|290001|289947|289838|290100|290045|289901|289755|4742
1630697400000|2021-09-03 19:30:00|290049|289840|289986|289915|290144|289994|289937|289821|4500
1630697700000|2021-09-03 19:35:00|289985|289899|289821|289754|290040|289929|289790|289671|3547
1630698000000|2021-09-03 19:40:00|289819|289755|289760|289675|289859|289800|289703|289600|4855
1630698300000|2021-09-03 19:45:00|289761|289677|289521|289417|289765|289697|289416|289263|11738
1630698600000|2021-09-03 19:50:00|289472|289422|289001|288949|289614|289482|288996|288916|21740
1630698900000|2021-09-03 19:55:00|289000|288948|289675|289550|289676|289601|288787|288715|37388
1630699200000|2021-09-03 20:00:00|289694|289503|290437|289694|291502|289694|289694|289400|62942
1630699500000|2021-09-03 20:05:00|290387|289401|290200|289550|290437|289550|290200|289401|186
1630699800000|2021-09-03 20:10:00|289550|289401|289550|289401|289550|289401|289550|289401|424
1630700100000|2021-09-03 20:15:00|289888|289500|289550|289500|289888|289500|289550|289500|741
1630700400000|2021-09-03 20:20:00|289682|289400|289500|288700|289960|289400|289500|287500|1225
1630700700000|2021-09-03 20:25:00|289499|289300|289499|289200|289499|289300|289499|288800|140
1630701000000|2021-09-03 20:30:00|289900|289321|289800|289323|289900|289330|289800|289320|100
1630701300000|2021-09-03 20:35:00|289425|289320|289425|289320|289425|289320|289425|289320|327
1630701600000|2021-09-03 20:40:00|289682|289410|289799|289425|289960|289425|289682|289410|1391
1630701900000|2021-09-03 20:45:00|289400|289320|289800|289400|289900|289400|289400|289320|1030
1630702200000|2021-09-03 20:50:00|289550|289500|289549|289500|289550|289500|289549|289320|647
1631001900000|2021-09-07 08:05:00|291519||290500||291519||289724||151
1631002200000|2021-09-07 08:10:00|289538|287943|290402|288365|290500|288365|289472|287943|81
1631002500000|2021-09-07 08:15:00|290400|287943|290402|287943|290402|288448|290292|287943|17
1631002800000|2021-09-07 08:20:00|290290|288375|290402|288433|290402|288607|290258|287943|7
1631003100000|2021-09-07 08:25:00|290400|288082|290402|288468|290402|288468|290400|288082|4
1631003400000|2021-09-07 08:30:00|290400|288082|290402|288524|290402|288605|290400|288082|5
1631003700000|2021-09-07 08:35:00||288082||288626||288626||288082|0
1631004000000|2021-09-07 08:40:00|290400|288082|290400|288585|290402|288585|290400|288082|0
1631004300000|2021-09-07 08:45:00|290402|288082|290402|288402|290402|288618|290398|288082|71
1631004600000|2021-09-07 08:50:00|290400|288082|290400|288488|290402|288488|290398|288082|2
1631004900000|2021-09-07 08:55:00|290402|288082|290402|288681|290402|288681|290398|288082|2
1631005200000|2021-09-07 09:00:00|290400|288082|290402|288551|290402|288679|290400|288082|9
1631005500000|2021-09-07 09:05:00|290400|288082|290358|288378|290402|288461|289884|288082|12
1631005800000|2021-09-07 09:10:00|290402|288082|290402|288664|290402|288664|290253|288082|1
1631006400000|2021-09-07 09:20:00||288438||288438||288460||288438|15
1631006700000|2021-09-07 09:25:00||288489||288489||288489||288489|3
1631007000000|2021-09-07 09:30:00|290400|287228|290400|288393|290402|288393|290384|287228|75
1631007300000|2021-09-07 09:35:00|290402|285050|290402|288385|290402|288388|290400|285050|3
1631007600000|2021-09-07 09:40:00|290400||290396||290402||290396||5
1631007900000|2021-09-07 09:45:00|290402|287204|290273|288369|290402|288369|290263|287204|2
1631008200000|2021-09-07 09:50:00|290402|287204|290402|288483|290402|288483|289997|285050|22
1631008500000|2021-09-07 09:55:00|289765|287302|290000|288444|290402|288594|289765|287302|52
1631008800000|2021-09-07 10:00:00||289301||289301||289301||289301|1
1631009100000|2021-09-07 10:05:00|||||||||98
1631009400000|2021-09-07 10:10:00|||||||||20
1631010000000|2021-09-07 10:20:00||289352||289301||289352||289301|31
1631010300000|2021-09-07 10:25:00|289770||289770||289770||289770||40
1631010600000|2021-09-07 10:30:00||289500||289301||289500||289301|204
1631010900000|2021-09-07 10:35:00|||||||||9
1631011200000|2021-09-07 10:40:00|289660||289660||289660||289660||30
1631011500000|2021-09-07 10:45:00|||||||||17
1631011800000|2021-09-07 10:50:00|289620||289580||289620||289580||178
1631012100000|2021-09-07 10:55:00|290000||289855||290000||289855||91
1631012400000|2021-09-07 11:00:00|290000|288702|289580|289350|290000|289350|289580|288702|146
1631012700000|2021-09-07 11:05:00|289579||289579||289579||289579||293
1631013000000|2021-09-07 11:10:00|289580|289345|289569|288800|289580|289350|289523|288506|237
1631013300000|2021-09-07 11:15:00|289520|288801|289569|288600|289569|288901|289520|288443|121
1631013600000|2021-09-07 11:20:00|289508|288129|289569|288200|289569|288200|289379|288129|64
1631013900000|2021-09-07 11:25:00||288212||288300||288300||288212|11
1631014200000|2021-09-07 11:30:00||287500||288211||288211||287500|112
1631014500000|2021-09-07 11:35:00|289580|287600|289580|288307|289580|288401|289507|287600|12
1631014800000|2021-09-07 11:40:00|||||||||141
1631015100000|2021-09-07 11:45:00|289495|288418|289580|289000|289580|289178|289400|288307|203
1631015400000|2021-09-07 11:50:00|289539|288307|289580|288500|289580|289100|289539|288307|139
1631015700000|2021-09-07 11:55:00||288800||288800||289100||288800|109
1631016000000|2021-09-07 12:00:00|289513|289100|289580|289200|289580|289200|289513|289100|30
1631016300000|2021-09-07 12:05:00|289579|289100|289580|289200|289580|289200|289579|289100|11
1631016600000|2021-09-07 12:10:00||289240||289101||289240||289100|115
1631016900000|2021-09-07 12:15:00|289499|289102|289579|289121|289580|289121|289494|289102|79
1631017200000|2021-09-07 12:20:00||289122||289122||289122||289122|3
1631017500000|2021-09-07 12:25:00|289580|289123|289580|289123|289580|289123|289580|289123|19
1631017800000|2021-09-07 12:30:00||289200||289123||289200||289123|92
1631018100000|2021-09-07 12:35:00||289124||289124||289124||289124|6
1631018400000|2021-09-07 12:40:00|289505|289200|289580|289001|289580|289200|289466|289000|90
1631018700000|2021-09-07 12:45:00|289569|289000|289580|289000|289580|289001|289314|288796|174
1631019000000|2021-09-07 12:50:00|289451|288585|289570|289000|289580|289214|289001|288585|870
1631019300000|2021-09-07 12:55:00||289100||288600||289100||288585|41
1631019600000|2021-09-07 13:00:00|289580|288615|289580|288615|289580|288615|289580|288615|62
1631019900000|2021-09-07 13:05:00|289500||289500||289500||289500||14
1631020200000|2021-09-07 13:10:00|289580|288699|289580|288615|289580|288721|289262|288615|270
1631020500000|2021-09-07 13:15:00|289568|288699|289580|288615|289580|288699|289300|288615|54
1631020800000|2021-09-07 13:20:00|289288|288585|289569|288585|289580|288585|289191|288585|94
1631021100000|2021-09-07 13:25:00|290000|289071|289989|288585|290000|289360|289170|288585|1191
1631021400000|2021-09-07 13:30:00|290000|289499|289438|289052|290481|290065|289180|289000|26591
1631021700000|2021-09-07 13:35:00|289436|289053|290481|290346|290481|290347|289300|289053|3605
1631022000000|2021-09-07 13:40:00|290500|290347|290687|290530|290996|290716|290500|290347|5080
1631022300000|2021-09-07 13:45:00|290720|290529|290497|290310|290800|290565|290047|289901|3615
1631022600000|2021-09-07 13:50:00|290493|290268|290372|290280|290496|290300|290132|289854|3192
1631022900000|2021-09-07 13:55:00|290410|290265|290780|290683|290864|290683|290350|290127|4823
1631023200000|2021-09-07 14:00:00|290809|290731|290752|290566|290864|290760|290535|290396|2945
1631023500000|2021-09-07 14:05:00|290750|290544|291196|291050|291200|291072|290658|290531|3569
1631023800000|2021-09-07 14:10:00|291198|291054|291037|290831|291373|291238|290771|290624|3959
1631024100000|2021-09-07 14:15:00|291058|290846|290699|290546|291142|290979|290689|290546|1565
1631024400000|2021-09-07 14:20:00|290701|290568|290772|290719|290967|290889|290701|290568|2100
1631024700000|2021-09-07 14:25:00|290806|290704|290909|290754|291020|290901|290465|290356|3825
1631025000000|2021-09-07 14:30:00|290889|290741|291254|291150|291389|291318|290850|290644|2547
1631025300000|2021-09-07 14:35:00|291269|291151|291425|291321|291649|291557|291269|291146|3227
1631025600000|2021-09-07 14:40:00|291523|291327|291300|291146|291523|291379|291261|291085|781
1631025900000|2021-09-07 14:45:00|291312|291145|291312|291230|291404|291272|291157|291051|1400
1631026200000|2021-09-07 14:50:00|291336|291231|291509|291383|291645|291525|291336|291231|1415
1631026500000|2021-09-07 14:55:00|291507|291379|291449|291309|291516|291448|291361|291148|1625
1631026800000|2021-09-07 15:00:00|291455|291340|291275|291140|291473|291340|291068|291002|1789
1631027100000|2021-09-07 15:05:00|291279|291192|290963|290860|291340|291192|290963|290860|500
1631027400000|2021-09-07 15:10:00|290954|290877|290862|290772|291094|290970|290773|290642|1615
1631027700000|2021-09-07 15:15:00|290845|290757|291182|290962|291314|291112|290775|290640|3480
1631028000000|2021-09-07 15:20:00|291165|290964|291000|290870|291339|291181|290959|290855|963
1631028300000|2021-09-07 15:25:00|291096|290871|290792|290698|291161|290907|290687|290429|5369
1631028600000|2021-09-07 15:30:00|290791|290699|291007|290817|291235|291005|290753|290600|2471
1631028900000|2021-09-07 15:35:00|290850|290798|291094|290952|291169|290961|290840|290604|1181
1631029200000|2021-09-07 15:40:00|291151|290964|291005|290827|291171|291066|290899|290807|1555
1631029500000|2021-09-07 15:45:00|290997|290811|290820|290708|290998|290829|290749|290592|2674
1631029800000|2021-09-07 15:50:00|290803|290736|290846|290727|291017|290892|290740|290629|4170
1631030100000|2021-09-07 15:55:00|290800|290712|290961|290865|291127|290936|290764|290630|1900
1631030400000|2021-09-07 16:00:00|290960|290864|290852|290682|291098|290984|290852|290682|700
1631030700000|2021-09-07 16:05:00|290851|290685|290890|290761|291030|290907|290809|290685|800
1631031000000|2021-09-07 16:10:00|290843|290736|290820|290703|290900|290813|290654|290533|1473
1631031300000|2021-09-07 16:15:00|290869|290702|291097|290963|291279|291018|290829|290701|2871
1631031600000|2021-09-07 16:20:00|291185|291002|290995|290787|291200|291074|290990|290786|1290
1631031900000|2021-09-07 16:25:00|290998|290786|291400|291320|291400|291320|290972|290786|1066
1631032200000|2021-09-07 16:30:00|291458|291285|291338|291283|291458|291344|291272|291215|200
1631032500000|2021-09-07 16:35:00|291348|291260|291305|291159|291424|291334|291250|291159|1532
1631032800000|2021-09-07 16:40:00|291304|291160|291396|291303|291500|291373|291287|291159|200
1631033100000|2021-09-07 16:45:00|291403|291317|291492|291388|291547|291447|291403|291317|750
1631033400000|2021-09-07 16:50:00|291493|291405|291366|291303|291547|291437|291351|291213|1015
1631033700000|2021-09-07 16:55:00|291373|291310|291210|291035|291465|291370|291170|291035|1835
1631034000000|2021-09-07 17:00:00|291225|291122|290912|290713|291266|291144|290852|290565|1808
1631034300000|2021-09-07 17:05:00|290924|290695|291012|290806|291029|290951|290890|290695|500
1631034600000|2021-09-07 17:10:00|290982|290828|291038|290918|291164|291008|290954|290805|1113
1631034900000|2021-09-07 17:15:00|290991|290849|291009|290891|291088|290952|290892|290704|630
1631035200000|2021-09-07 17:20:00|291005|290897|290839|290710|291019|290963|290839|290702|1401
1631035500000|2021-09-07 17:25:00|290845|290739|290618|290512|290851|290784|290575|290500|1914
1631035800000|2021-09-07 17:30:00|290609|290500|290723|290661|290774|290661|290579|290500|1300
1631036100000|2021-09-07 17:35:00|290774|290669|290877|290760|290956|290760|290692|290555|800
1631036400000|2021-09-07 17:40:00|290876|290762|290813|290721|290876|290774|290788|290582|800
1631036700000|2021-09-07 17:45:00|290814|290723|290751|290607|290929|290799|290737|290607|1100
1631037000000|2021-09-07 17:50:00|290749|290599|290670|290597|290824|290680|290614|290526|800
1631037300000|2021-09-07 17:55:00|290652|290569|290539|290410|290670|290578|290468|290405|435
1631037600000|2021-09-07 18:00:00|290524|290411|290164|290100|290539|290411|290126|290100|3612
1631037900000|2021-09-07 18:05:00|290161|290111|290286|290153|290295|290185|290070|290000|2382
1631038200000|2021-09-07 18:10:00|290269|290200|290566|290444|290600|290511|290268|290136|2632
1631038500000|2021-09-07 18:15:00|290600|290494|290564|290460|290600|290509|290449|290352|1455
1631038800000|2021-09-07 18:20:00|290531|290415|290639|290548|290690|290550|290420|290305|800
1631039100000|2021-09-07 18:25:00|290691|290599|290593|290507|290691|290599|290548|290474|3763
1631039400000|2021-09-07 18:30:00|290596|290479|290655|290536|290786|290552|290364|290230|1200
1631039700000|2021-09-07 18:35:00|290699|290532|290643|290519|290700|290648|290510|290326|821
1631040000000|2021-09-07 18:40:00|290675|290490|290589|290446|290700|290544|290561|290435|1200
1631040300000|2021-09-07 18:45:00|290604|290447|290632|290545|290700|290587|290543|290446|500
1631040600000|2021-09-07 18:50:00|290635|290558|290799|290709|290800|290733|290609|290541|1408
1631040900000|2021-09-07 18:55:00|290798|290718|290999|290861|291000|290905|290787|290636|1534
1631041200000|2021-09-07 19:00:00|290998|290866|291099|291056|291200|291085|290900|290804|3140
1631041500000|2021-09-07 19:05:00|291097|291051|290962|290833|291109|291051|290896|290715|2074
1631041800000|2021-09-07 19:10:00|290935|290852|291076|290946|291111|291027|290897|290786|1411
1631042100000|2021-09-07 19:15:00|291063|290903|290913|290785|291063|290939|290727|290656|1900
1631042400000|2021-09-07 19:20:00|290857|290787|290945|290841|290951|290892|290837|290700|992
1631042700000|2021-09-07 19:25:00|290940|290842|290846|290775|291004|290872|290839|290775|1300
1631043000000|2021-09-07 19:30:00|290845|290776|290946|290883|291061|290923|290777|290697|2445
1631043300000|2021-09-07 19:35:00|290945|290888|290928|290822|291100|290989|290928|290809|1225
1631043600000|2021-09-07 19:40:00|290919|290810|291049|290952|291076|291055|290898|290809|900
1631043900000|2021-09-07 19:45:00|291058|290950|290984|290906|291100|291058|290921|290849|3179
1631044200000|2021-09-07 19:50:00|290982|290811|291064|290924|291064|290990|290847|290773|4453
1631044500000|2021-09-07 19:55:00|291100|290993|291148|291038|291200|291038|290937|290899|8303
1631044800000|2021-09-07 20:00:00||291039||291038||291039||291038|9
1631045100000|2021-09-07 20:05:00|||||||||5
1631045400000|2021-09-07 20:10:00|291025|290227|291025|290227|291025|290227|291025|290227|21
1631045700000|2021-09-07 20:15:00|||||||||1
1631046000000|2021-09-07 20:20:00|||||||||1
1631046300000|2021-09-07 20:25:00|||||||||12
1631046600000|2021-09-07 20:30:00|||||||||2
1631046900000|2021-09-07 20:35:00|||||||||14
1631047200000|2021-09-07 20:40:00|||||||||3
1631047800000|2021-09-07 20:50:00|||||||||2
1631048400000|2021-09-07 21:00:00|||||||||2
1631048700000|2021-09-07 21:05:00|||||||||6
1631049300000|2021-09-07 21:15:00|||||||||1
1631049900000|2021-09-07 21:25:00|||||||||21
1631050200000|2021-09-07 21:30:00|||||||||2
1631050500000|2021-09-07 21:35:00|||||||||3
1631050800000|2021-09-07 21:40:00|||||||||23
1631051100000|2021-09-07 21:45:00|||||||||4
1631051400000|2021-09-07 21:50:00|||||||||1
1631051700000|2021-09-07 21:55:00|||||||||3
1631052000000|2021-09-07 22:00:00|||||||||5
1631052300000|2021-09-07 22:05:00|291027|290703|291025|290703|291027|290703|291025|290703|0
1631052600000|2021-09-07 22:10:00||290660||290660||290660||290660|0
1631052900000|2021-09-07 22:15:00||290665||290665||290665||290665|16
1631053200000|2021-09-07 22:20:00|||||||||1
1631053500000|2021-09-07 22:25:00|291526|290660|291526|290660|291526|290660|291526|290660|39
1631053800000|2021-09-07 22:30:00||290665||290665||290665||290665|4
1631054100000|2021-09-07 22:35:00||290660||290660||290660||290660|0
1631054400000|2021-09-07 22:40:00|||||||||2
1631054700000|2021-09-07 22:45:00|||||||||4
1631055000000|2021-09-07 22:50:00|291600|290628|291600|290600|291600|290628|291600|290600|20
1631055300000|2021-09-07 22:55:00||290628||290600||290628||290600|14
1631055600000|2021-09-07 23:00:00|||||||||10
1631055900000|2021-09-07 23:05:00||290500||290500||290628||290500|0
1631056200000|2021-09-07 23:10:00||290780||290780||290780||290780|0
1631056500000|2021-09-07 23:15:00|291575||291575||291575||291575||2
1631057100000|2021-09-07 23:25:00|291447||291575||291575||291447||3
1631057400000|2021-09-07 23:30:00|291500||291500||291500||291500||0
1631057700000|2021-09-07 23:35:00|||||||||2
1631058000000|2021-09-07 23:40:00|||||||||5
1631058300000|2021-09-07 23:45:00||290600||290600||290600||290600|0
1631058600000|2021-09-07 23:50:00|291498|290628|291153|290628|291498|290628|291153|290628|1
1631088300000|2021-09-08 08:05:00|291651|288436|291507|288436|291651|288865|290714|288436|4
1631088600000|2021-09-08 08:10:00|291037|288906|291651|288436|291651|289237|291037|288436|2
1631088900000|2021-09-08 08:15:00|291465|289281|291384|289107|291651|289290|291384|288436|3
1631089200000|2021-09-08 08:20:00|291651|288436|291353|288943|291651|289092|291305|288436|1
1631089500000|2021-09-08 08:25:00|291651|288436|291651|288436|291651|289204|291037|288436|12
1631089800000|2021-09-08 08:30:00|291355|289308|291300|289307|291651|289328|291037|288436|2
1631090100000|2021-09-08 08:35:00|291651|288436|291323|288436|291651|289621|291284|288436|18
1631090400000|2021-09-08 08:40:00|291651|289621|291651|288436|291651|289621|291037|288436|11
1631090700000|2021-09-08 08:45:00|291367|289621|291537|289641|291651|289641|291367|288436|14
1631091000000|2021-09-08 08:50:00||288436||289713||289713||288436|0
1631091300000|2021-09-08 08:55:00|291211|288436|291651|289755|291651|289755|291211|288436|36
1631091600000|2021-09-08 09:00:00||288436||289643||289643||288436|0
1631091900000|2021-09-08 09:05:00||288436||289741||289741||288436|23
1631092200000|2021-09-08 09:10:00||288436||289739||289753||288436|13
1631092500000|2021-09-08 09:15:00|290819|288436|291651|289625|291651|289794|290819|288436|89
1631092800000|2021-09-08 09:20:00|291600|288436|291651|289621|291651|289635|291600|288436|2
1631093100000|2021-09-08 09:25:00||288436||289820||289820||288436|0
1631093400000|2021-09-08 09:30:00||288436||288436||289825||288436|0
1631093700000|2021-09-08 09:35:00||289560||289625||289637||288436|1
1631094000000|2021-09-08 09:40:00|291600|288436|291600|289625|291600|289722|291600|288436|3
1631094300000|2021-09-08 09:45:00|291433|288436|291430|289541|291433|289635|291430|288436|0
1631094600000|2021-09-08 09:50:00|291561|288436|291433|289621|291600|289625|291430|288436|12
1631094900000|2021-09-08 09:55:00|291600|288436|291600|289625|291600|289635|291433|288436|0
1631095200000|2021-09-08 10:00:00|291642|288436|291642|289623|291642|289627|291600|288436|0
1631095500000|2021-09-08 10:05:00|291651|288436|291638|289625|291651|289627|291638|288436|0
1631095800000|2021-09-08 10:10:00|291600|288436|291600|288436|291600|289639|291600|288436|0
1631096100000|2021-09-08 10:15:00|291638|289641|291600|289651|291638|289651|291600|288436|12
1631096400000|2021-09-08 10:20:00||288436||289696||289824||288436|0
1631096700000|2021-09-08 10:25:00|291638||291638||291638||291638||2
1631097000000|2021-09-08 10:30:00|290728|288436|291560|289481|291651|289700|290728|288436|68
1631097300000|2021-09-08 10:35:00|291651|288491|291651|288491|291651|289621|291651|288491|1
1631097600000|2021-09-08 10:40:00|291405|289509|291405|289509|291405|289509|291405|289509|16
1631097900000|2021-09-08 10:45:00|291651|288491|291322|289509|291651|289509|291322|288491|0
1631098200000|2021-09-08 10:50:00|291651|288491|291525|289566|291651|289566|291435|288491|4
1631098500000|2021-09-08 10:55:00|291651||291540||291651||291429||10
1631098800000|2021-09-08 11:00:00|291651|289020|291507|289800|291651|289800|291507|289020|6
1631099100000|2021-09-08 11:05:00|291500|289801|291400|289801|291500|289901|291400|289800|9
1631099400000|2021-09-08 11:10:00|291426|289800|291500|289919|291651|290500|291426|289800|38
1631099700000|2021-09-08 11:15:00|291537|289915|291500|290436|292000|290555|291500|289915|41
1631100000000|2021-09-08 11:20:00|291684|290430|291600|290430|291684|290430|290840|290430|51
1631100300000|2021-09-08 11:25:00|291521||290999||291521||290999||32
1631100600000|2021-09-08 11:30:00|291000|290440|291000|290440|291000|290440|291000|290440|12
1631100900000|2021-09-08 11:35:00|290939||291000||291000||290939||42
1631101200000|2021-09-08 11:40:00|290915|290430|291799|290430|291799|290430|290700|290430|256
1631101500000|2021-09-08 11:45:00|291549||291485||291799||291485||27
1631101800000|2021-09-08 11:50:00|291799|290650|291795|290430|291799|290650|291714|290430|105
1631102100000|2021-09-08 11:55:00|291740|290440|291740|290600|291740|290600|290999|290440|24
1631102400000|2021-09-08 12:00:00|291795||291799||291799||291740||3
1631102700000|2021-09-08 12:05:00|291740|290641|291000|290640|291799|290709|290931|290640|172
1631103000000|2021-09-08 12:10:00|290799||291000||291000||290766||29
1631103300000|2021-09-08 12:15:00|291799|290600|290800|290500|291799|290600|290800|290500|274
1631103600000|2021-09-08 12:20:00|290765||291728||291799||290754||1
1631103900000|2021-09-08 12:25:00|290753||291600||291728||290674||37
1631104200000|2021-09-08 12:30:00|290671|290501|291600|290501|291600|290501|290659|290501|125
1631104500000|2021-09-08 12:35:00|291120|290500|291119|290501|291120|290501|291119|290500|0
1631104800000|2021-09-08 12:40:00|290824||291119||291119||290816||11
1631105100000|2021-09-08 12:45:00|||||||||42
1631105400000|2021-09-08 12:50:00|290922|290503|291119|290503|291119|290503|290856|290503|53
1631105700000|2021-09-08 12:55:00||290600||290600||290600||290600|24
1631106000000|2021-09-08 13:00:00|290893|290544|291799|290600|292000|290766|290734|290501|2748
1631106300000|2021-09-08 13:05:00|291720|290800|291500|290800|291740|290800|291500|290800|134
1631106600000|2021-09-08 13:10:00|291799|291262|291600|290801|291799|291339|291600|290801|330
1631106900000|2021-09-08 13:15:00|||||||||9
1631107200000|2021-09-08 13:20:00|||||||||14
1631107500000|2021-09-08 13:25:00|291999|291241|291889|290430|292230|291241|291110|290430|714
1631107800000|2021-09-08 13:30:00|291524|290600|290204|290016|291524|291009|290204|290003|10330
1631108100000|2021-09-08 13:35:00|290203|290003|290345|290018|290772|290282|289618|289329|6531
1631108400000|2021-09-08 13:40:00|290314|290019|290152|290027|290595|290268|289910|289550|4260
1631108700000|2021-09-08 13:45:00|290154|289950|290616|290298|290901|290711|290142|289950|3231
1631109000000|2021-09-08 13:50:00|290376|290074|290630|290401|290769|290582|290375|290000|2365
1631109300000|2021-09-08 13:55:00|290629|290456|290440|290327|290673|290508|290313|290000|1827
1631109600000|2021-09-08 14:00:00|290463|290350|290092|289928|290463|290350|290040|289900|3613
1631109900000|2021-09-08 14:05:00|290091|289915|290422|290208|290539|290353|289971|289783|2414
1631110200000|2021-09-08 14:10:00|290424|290302|290645|290478|290800|290581|290362|290020|3000
1631110500000|2021-09-08 14:15:00|290647|290479|290742|290607|290921|290760|290647|290343|1615
1631110800000|2021-09-08 14:20:00|290759|290606|290686|290457|291382|291100|290620|290348|1525
1631111100000|2021-09-08 14:25:00|290687|290348|290779|290521|290882|290626|290532|290348|1300
1631111400000|2021-09-08 14:30:00|290758|290506|289879|289606|290758|290506|289661|289500|2628
1631111700000|2021-09-08 14:35:00|289851|289616|289669|289506|290047|289668|289488|289306|2010
1631112000000|2021-09-08 14:40:00|289583|289448|289552|289396|289730|289598|289289|289090|1644
1631112300000|2021-09-08 14:45:00|289643|289398|289788|289585|289851|289737|289432|289208|1300
1631112600000|2021-09-08 14:50:00|289766|289586|289386|289085|289831|289708|289225|289021|3610
1631112900000|2021-09-08 14:55:00|289252|289115|289409|289283|289608|289447|289121|289006|1582
1631113200000|2021-09-08 15:00:00|289500|289288|289495|289318|289784|289619|289361|289156|2246
1631113500000|2021-09-08 15:05:00|289466|289290|289394|289245|289618|289487|289235|289100|1190
1631113800000|2021-09-08 15:10:00|289374|289260|289652|289381|289704|289407|289357|289149|1115
1631114100000|2021-09-08 15:15:00|289647|289389|289312|289136|289695|289481|289217|289100|1300
1631114400000|2021-09-08 15:20:00|289311|289183|289683|289390|289705|289515|289292|289136|680
1631114700000|2021-09-08 15:25:00|289582|289392|289532|289387|289704|289501|289477|289309|700
1631115000000|2021-09-08 15:30:00|289513|289309|289137|289000|289600|289413|289063|289000|1948
1631115300000|2021-09-08 15:35:00|289252|289001|289296|289013|289472|289239|289038|289000|2445
1631115600000|2021-09-08 15:40:00|289290|289012|289112|288933|289290|289040|288974|288900|2193
1631115900000|2021-09-08 15:45:00|289109|288972|288922|288900|289300|289218|288922|288814|1388
1631116200000|2021-09-08 15:50:00|288989|288814|288716|288579|288989|288901|288658|288579|4384
1631116500000|2021-09-08 15:55:00|288715|288564|288657|288477|288824|288632|288482|288337|6566
1631116800000|2021-09-08 16:00:00|288656|288449|288553|288451|288871|288658|288315|288139|806
1631117100000|2021-09-08 16:05:00|288661|288482|288930|288784|289046|288879|288540|288436|748
1631117400000|2021-09-08 16:10:00|288939|288813|289101|288924|289300|289084|288870|288713|1707
1631117700000|2021-09-08 16:15:00|289099|288925|289345|289204|289385|289204|289010|288860|2300
1631118000000|2021-09-08 16:20:00|289339|289208|289438|289286|289482|289356|289236|289114|1210
1631118300000|2021-09-08 16:25:00|289455|289297|289712|289600|289791|289658|289448|289297|715
1631118600000|2021-09-08 16:30:00|289727|289601|289661|289560|289855|289708|289596|289498|732
1631118900000|2021-09-08 16:35:00|289664|289504|289415|289327|289750|289619|289415|289325|392
1631119200000|2021-09-08 16:40:00|289405|289317|289540|289371|289701|289515|289405|289316|993
1631119500000|2021-09-08 16:45:00|289539|289372|289655|289398|289697|289533|289429|289313|600
1631119800000|2021-09-08 16:50:00|289654|289399|289487|289365|289654|289500|289475|289313|700
1631120100000|2021-09-08 16:55:00|289483|289358|289385|289260|289550|289452|289355|289236|100
1631120400000|2021-09-08 17:00:00|289396|289268|289521|289365|289547|289411|289372|289238|500
1631120700000|2021-09-08 17:05:00|289514|289385|289610|289342|289750|289623|289511|289303|400
1631121000000|2021-09-08 17:10:00|289594|289364|289431|289201|289612|289451|289379|289182|959
1631121300000|2021-09-08 17:15:00|289437|289297|289543|289357|289543|289396|289331|289185|1200
1631121600000|2021-09-08 17:20:00|289529|289414|289536|289371|289651|289505|289385|289240|300
1631121900000|2021-09-08 17:25:00|289463|289369|289610|289343|289619|289468|289438|289280|914
1631122200000|2021-09-08 17:30:00|289609|289344|289604|289426|289624|289455|289473|289305|400
1631122500000|2021-09-08 17:35:00|289603|289427|289421|289361|289613|289428|289337|289240|1060
1631122800000|2021-09-08 17:40:00|289436|289362|289629|289467|289629|289500|289436|289340|530
1631123100000|2021-09-08 17:45:00|289552|289451|289623|289543|289750|289635|289510|289366|600
1631123400000|2021-09-08 17:50:00|289625|289535|289567|289486|289666|289599|289539|289414|300
1631123700000|2021-09-08 17:55:00|289565|289489|289475|289376|289628|289516|289442|289366|700
1631124000000|2021-09-08 18:00:00|289549|289382|289796|289598|289987|289862|289472|289382|2419
1631124300000|2021-09-08 18:05:00|289792|289599|289721|289539|289901|289724|289638|289401|600
1631124600000|2021-09-08 18:10:00|289731|289541|289795|289689|289879|289726|289717|289541|500
1631124900000|2021-09-08 18:15:00|289794|289717|289668|289516|289794|289722|289607|289514|927
1631125200000|2021-09-08 18:20:00|289667|289518|289668|289514|289786|289700|289584|289514|590
1631125500000|2021-09-08 18:25:00|289718|289515|289786|289653|289836|289653|289529|289357|700
1631125800000|2021-09-08 18:30:00|289836|289654|289743|289596|289836|289675|289630|289479|647
1631126100000|2021-09-08 18:35:00|289823|289636|289744|289537|289836|289689|289589|289479|1715
1631126400000|2021-09-08 18:40:00|289743|289545|289776|289651|289824|289673|289585|289479|280
1631126700000|2021-09-08 18:45:00|289752|289660|289697|289445|289776|289666|289568|289430|841
1631127000000|2021-09-08 18:50:00|289699|289572|289559|289432|289699|289574|289538|289356|760
1631127300000|2021-09-08 18:55:00|289569|289433|289600|289431|289683|289562|289536|289411|300
1631127600000|2021-09-08 19:00:00|289598|289432|289727|289639|289775|289674|289586|289431|600
1631127900000|2021-09-08 19:05:00|289722|289683|289782|289637|289814|289706|289671|289529|700
1631128200000|2021-09-08 19:10:00|289769|289638|289876|289691|289990|289870|289758|289581|2170
1631128500000|2021-09-08 19:15:00|289857|289692|289813|289745|289990|289827|289786|289685|1155
1631128800000|2021-09-08 19:20:00|289834|289746|290133|289972|290173|290109|289832|289685|1535
1631129100000|2021-09-08 19:25:00|290165|290070|289944|289849|290165|290070|289926|289818|487
1631129400000|2021-09-08 19:30:00|290022|289881|289875|289793|290024|289955|289855|289696|400
1631129700000|2021-09-08 19:35:00|289872|289792|289817|289697|289994|289846|289792|289696|1800
1631130000000|2021-09-08 19:40:00|289859|289698|289763|289591|289974|289762|289628|289500|3600
1631130300000|2021-09-08 19:45:00|289756|289572|289631|289477|289981|289817|289567|289477|801
1631130600000|2021-09-08 19:50:00|289646|289500|289918|289696|290000|289823|289579|289476|9325
1631130900000|2021-09-08 19:55:00|289917|289697|289835|289668|289921|289798|289642|289511|10962
1631131200000|2021-09-08 20:00:00|291323|289767|290300|288837|291323|289767|290300|288837|80006
1631131500000|2021-09-08 20:05:00||289657||289657||289657||289657|34
1631131800000|2021-09-08 20:10:00|290433||290896||290896||290433||111
1631132100000|2021-09-08 20:15:00|290959||290959||290959||290959||1
1631132400000|2021-09-08 20:20:00|||||||||7
1631132700000|2021-09-08 20:25:00|290500||290500||290500||290500||10
1631133000000|2021-09-08 20:30:00|||||||||1
1631133300000|2021-09-08 20:35:00|290000||290500||290500||290000||2
1631133900000|2021-09-08 20:45:00|||||||||21
1631134200000|2021-09-08 20:50:00|||||||||28
1631134800000|2021-09-08 21:00:00|||||||||13
1631135400000|2021-09-08 21:10:00|||||||||4
1631136300000|2021-09-08 21:25:00||289356||289356||289356||289356|1
1631136600000|2021-09-08 21:30:00|290400||290500||290500||290400||19
1631136900000|2021-09-08 21:35:00|||||||||35
1631137500000|2021-09-08 21:45:00|||||||||4
1631137800000|2021-09-08 21:50:00|290400||290400||290400||290400||0
1631138700000|2021-09-08 22:05:00|||||||||3
1631139000000|2021-09-08 22:10:00|||||||||4
1631139600000|2021-09-08 22:20:00|||||||||2
1631140500000|2021-09-08 22:35:00||289500||289500||289500||289500|12
1631141100000|2021-09-08 22:45:00||289356||289356||289356||289356|34
1631141400000|2021-09-08 22:50:00|||||||||1
1631141700000|2021-09-08 22:55:00|289767||289767||289767||289767||89
1631142000000|2021-09-08 23:00:00|289700||289700||289700||289700||2
1631142300000|2021-09-08 23:05:00|||||||||1
1631142600000|2021-09-08 23:10:00|289650||289700||289700||289650||0
1631142900000|2021-09-08 23:15:00|||||||||5
1631143200000|2021-09-08 23:20:00|||||||||12
1631143800000|2021-09-08 23:30:00|289650||289700||289700||289650||5
1631144100000|2021-09-08 23:35:00|289649||289649||289650||289649||1
1631145000000|2021-09-08 23:50:00|289650||289650||289650||289650||12
1631174700000|2021-09-09 08:05:00||288448||288365||288450||288365|4
1631175000000|2021-09-09 08:10:00|289952|288448|289800|288365|289952|288456|289800|288365|2
1631175300000|2021-09-09 08:15:00||288367||288464||288464||288365|1
1631175600000|2021-09-09 08:20:00||287808||288498||288498||287808|4
1631175900000|2021-09-09 08:25:00|290424|287808|289800|288542|290424|288542|289800|287808|0
1631176200000|2021-09-09 08:30:00|289722|287808|289800|287808|289800|288554|289722|287808|13
1631176500000|2021-09-09 08:35:00||288301||288418||288558||287808|0
1631176800000|2021-09-09 08:40:00||287808||288464||288464||287808|0
1631177100000|2021-09-09 08:45:00||287808||288573||288573||287808|1
1631177400000|2021-09-09 08:50:00||288600||288714||288714||288600|32
1631177700000|2021-09-09 08:55:00||288600||288600||288726||288600|16
1631178300000|2021-09-09 09:05:00|||||||||3
1631178600000|2021-09-09 09:10:00|||||||||1
1631178900000|2021-09-09 09:15:00|289473|288196|289800|288600|289800|288600|289401|288196|210
1631179500000|2021-09-09 09:25:00|||||||||6
1631179800000|2021-09-09 09:30:00|||||||||1
1631180700000|2021-09-09 09:45:00|290282||290196||290424||290196||1
1631181000000|2021-09-09 09:50:00|289345||290199||290424||289345||11
1631181300000|2021-09-09 09:55:00|290424|288894|290265|288894|290424|288894|289800|288894|0
1631181600000|2021-09-09 10:00:00|290424||289855||290424||289800||3
1631181900000|2021-09-09 10:05:00|290000|288600|289855|288600|290000|288894|289855|288600|43
1631182200000|2021-09-09 10:10:00|289345||289855||290000||289345||42
1631182500000|2021-09-09 10:15:00|||||||||2
1631183100000|2021-09-09 10:25:00|290000||289855||290000||289855||0
1631183400000|2021-09-09 10:30:00|289765||289765||289855||289765||12
1631183700000|2021-09-09 10:35:00|289855||289855||290000||289855||0
1631184000000|2021-09-09 10:40:00|289765||289765||289855||289765||17
1631184600000|2021-09-09 10:50:00|289855||289765||289855||289765||0
1631184900000|2021-09-09 10:55:00|289855||289855||289855||289765||0
1631185200000|2021-09-09 11:00:00|289765||289765||289855||289765||135
1631185500000|2021-09-09 11:05:00|289855||289765||289855||289765||80
1631185800000|2021-09-09 11:10:00|289764||289764||289764||289764||1
1631186100000|2021-09-09 11:15:00|289763||289680||289763||289680||1
1631186400000|2021-09-09 11:20:00|289763||289763||289763||289680||16
1631186700000|2021-09-09 11:25:00|289378|289019|289763|288600|289763|289106|289378|288600|599
1631187000000|2021-09-09 11:30:00|||||||||9
1631187300000|2021-09-09 11:35:00|||||||||10
1631187600000|2021-09-09 11:40:00|||||||||63
1631187900000|2021-09-09 11:45:00|||||||||110
1631188200000|2021-09-09 11:50:00|290000|289400|290000|289560|290000|289800|289999|288600|512
1631188500000|2021-09-09 11:55:00|290700|288655|290900|289000|291064|289400|290700|288655|133
1631188800000|2021-09-09 12:00:00||289049||289000||289049||289000|3
1631189100000|2021-09-09 12:05:00|291500|289022|291386|289073|291500|289300|291100|288990|57
1631189400000|2021-09-09 12:10:00|291500|289700|291500|288900|291500|289700|290300|288900|106
1631189700000|2021-09-09 12:15:00|291000|289000|291000|289000|291000|289000|291000|289000|111
1631190300000|2021-09-09 12:25:00|290400||290399||290400||290399||1
1631190600000|2021-09-09 12:30:00|290400|288989|290400|288989|290400|288989|290400|288989|25
1631190900000|2021-09-09 12:35:00|290399|289000|290400|289000|290400|289001|290399|289000|24
1631191200000|2021-09-09 12:40:00|290399|289001|290399|289001|290399|289001|290040|289001|16
1631191500000|2021-09-09 12:45:00|290400|289000|290399|289001|290400|289001|290399|289000|238
1631191800000|2021-09-09 12:50:00|290967||290900||290967||290900||69
1631192100000|2021-09-09 12:55:00|290620|289257|290620|289257|290620|289257|290620|289257|36
1631192400000|2021-09-09 13:00:00|290334|289300|290699|289300|290699|289300|290276|289300|95
1631192700000|2021-09-09 13:05:00|290308|289330|290650|289603|290690|289603|290308|289330|142
1631193000000|2021-09-09 13:10:00||289604||289603||289604||289603|72
1631193300000|2021-09-09 13:15:00||289850||289850||289850||289850|101
1631193600000|2021-09-09 13:20:00|290630|289600|290600|289600|290630|290050|290600|289600|86
1631193900000|2021-09-09 13:25:00|290236|289330|290665|289000|291000|289700|289952|289000|1104
1631194200000|2021-09-09 13:30:00|291000|289349|289524|289131|291500|290004|288966|288676|8274
1631194500000|2021-09-09 13:35:00|289455|289120|289564|289415|289857|289739|289052|288932|5748
1631194800000|2021-09-09 13:40:00|289594|289480|290607|290391|290607|290402|289594|289417|3188
1631195100000|2021-09-09 13:45:00|290602|290394|290293|290172|290607|290517|290263|289905|3450
1631195400000|2021-09-09 13:50:00|290288|290155|290668|290555|290860|290738|290268|290124|4110
1631195700000|2021-09-09 13:55:00|290644|290525|290515|290281|290803|290589|290512|290164|2200
1631196000000|2021-09-09 14:00:00|290495|290342|290944|290811|290972|290812|290351|290186|2965
1631196300000|2021-09-09 14:05:00|290912|290809|291175|291023|291388|291290|290861|290520|4937
1631196600000|2021-09-09 14:10:00|291190|291055|291027|290901|291226|291058|290890|290706|1515
1631196900000|2021-09-09 14:15:00|291101|290902|290585|290462|291148|291064|290585|290353|2100
1631197200000|2021-09-09 14:20:00|290584|290376|290561|290417|290663|290493|290470|290308|1500
1631197500000|2021-09-09 14:25:00|290566|290418|290978|290856|291007|290863|290497|290308|1010
1631197800000|2021-09-09 14:30:00|290987|290834|291123|290849|291199|291054|290958|290618|1953
1631198100000|2021-09-09 14:35:00|291044|290846|291153|290978|291202|291009|290786|290423|1006
1631198400000|2021-09-09 14:40:00|291175|290984|290942|290794|291202|291021|290894|290748|626
1631198700000|2021-09-09 14:45:00|290956|290856|291187|291055|291286|291149|290956|290801|1305
1631199000000|2021-09-09 14:50:00|291184|291032|291230|291075|291400|291225|291026|290889|600
1631199300000|2021-09-09 14:55:00|291245|291144|291107|290904|291400|291267|291025|290877|1654
1631199600000|2021-09-09 15:00:00|291108|290907|290893|290710|291121|291021|290831|290708|1073
1631199900000|2021-09-09 15:05:00|290888|290807|291150|290966|291193|290966|290854|290706|969
1631200200000|2021-09-09 15:10:00|291163|290967|290915|290775|291163|291023|290915|290750|1282
1631200500000|2021-09-09 15:15:00|290884|290749|290738|290554|290996|290823|290615|290389|1820
1631200800000|2021-09-09 15:20:00|290700|290575|290445|290306|290700|290579|290355|290222|1228
1631201100000|2021-09-09 15:25:00|290444|290298|290192|290009|290444|290298|290099|289886|1951
1631201400000|2021-09-09 15:30:00|290298|290013|290335|290188|290335|290252|290108|289986|1100
1631201700000|2021-09-09 15:35:00|290334|290108|290445|290315|290542|290413|290330|290107|500
1631202000000|2021-09-09 15:40:00|290444|290320|290590|290401|290769|290571|290444|290296|700
1631202300000|2021-09-09 15:45:00|290570|290431|290666|290458|290750|290606|290529|290356|1300
1631202600000|2021-09-09 15:50:00|290671|290617|290363|290245|290750|290617|290363|290222|1100
1631202900000|2021-09-09 15:55:00|290374|290236|290615|290437|290621|290552|290366|290236|1200
1631203200000|2021-09-09 16:00:00|290614|290459|290430|290204|290621|290531|290365|290204|890
1631203500000|2021-09-09 16:05:00|290424|290284|290706|290449|290715|290535|290335|290284|269
1631203800000|2021-09-09 16:10:00|290709|290450|290722|290534|290731|290592|290500|290435|300
1631204100000|2021-09-09 16:15:00|290706|290542|290640|290500|290722|290590|290537|290384|671
1631204400000|2021-09-09 16:20:00|290649|290395|290648|290545|290814|290680|290648|290394|737
1631204700000|2021-09-09 16:25:00|290646|290548|290642|290469|290774|290588|290523|290401|1488
1631205000000|2021-09-09 16:30:00|290572|290470|290515|290366|290644|290503|290346|290225|1200
1631205300000|2021-09-09 16:35:00|290530|290407|290643|290490|290644|290518|290525|290306|600
1631205600000|2021-09-09 16:40:00|290633|290513|290387|290303|290633|290521|290350|290264|515
1631205900000|2021-09-09 16:45:00|290399|290291|290306|290214|290504|290350|290290|290200|500
1631206200000|2021-09-09 16:50:00|290295|290215|290262|290041|290306|290225|290164|290041|2456
1631206500000|2021-09-09 16:55:00|290261|290042|290035|289866|290262|290043|289984|289865|1100
1631206800000|2021-09-09 17:00:00|290009|289924|290289|290098|290387|290197|290002|289865|2877
1631207100000|2021-09-09 17:05:00|290220|290123|290181|290028|290300|290132|290075|289940|633
1631207400000|2021-09-09 17:10:00|290182|290029|290389|290251|290389|290253|290066|289940|900
1631207700000|2021-09-09 17:15:00|290388|290253|289927|289825|290388|290253|289926|289825|900
1631208000000|2021-09-09 17:20:00|289909|289826|289381|289232|289927|289828|289149|289000|5588
1631208300000|2021-09-09 17:25:00|289451|289233|289393|289283|289488|289341|289179|289004|1300
1631208600000|2021-09-09 17:30:00|289374|289268|289559|289301|289560|289313|289233|289030|1534
1631208900000|2021-09-09 17:35:00|289443|289306|289395|289063|289624|289413|289259|289009|1874
1631209200000|2021-09-09 17:40:00|289300|289090|289698|289445|289831|289602|289188|289007|1300
1631209500000|2021-09-09 17:45:00|289697|289450|289685|289540|289774|289603|289517|289347|463
1631209800000|2021-09-09 17:50:00|289684|289543|289888|289673|289889|289673|289551|289397|400
1631210100000|2021-09-09 17:55:00|289783|289525|289674|289515|289889|289743|289584|289364|1019
1631210400000|2021-09-09 18:00:00|289671|289516|289515|289265|289737|289604|289429|289199|300
1631210700000|2021-09-09 18:05:00|289454|289146|289888|289679|289889|289711|289454|289146|413
1631211000000|2021-09-09 18:10:00|289848|289645|289804|289612|290044|289844|289779|289555|1000
1631211300000|2021-09-09 18:15:00|289798|289710|289791|289641|289962|289802|289742|289571|500
1631211600000|2021-09-09 18:20:00|289790|289642|289894|289625|289981|289877|289699|289539|1474
1631211900000|2021-09-09 18:25:00|289897|289783|289986|289793|290118|289954|289866|289732|600
1631212200000|2021-09-09 18:30:00|289920|289731|289857|289700|289971|289831|289737|289606|500
1631212500000|2021-09-09 18:35:00|289848|289741|289831|289683|289971|289874|289753|289606|1999
1631212800000|2021-09-09 18:40:00|289822|289682|289791|289512|289822|289682|289627|289456|2000
1631213100000|2021-09-09 18:45:00|289763|289513|289971|289835|289971|289870|289703|289500|1200
1631213400000|2021-09-09 18:50:00|289984|289836|290200|290095|290200|290100|289970|289826|2000
1631213700000|2021-09-09 18:55:00|290280|290110|290359|290180|290400|290323|290156|290001|1323
1631214000000|2021-09-09 19:00:00|290313|290237|290301|290205|290487|290401|290286|290165|600
1631214300000|2021-09-09 19:05:00|290296|290195|290179|290083|290438|290321|290179|290033|2254
1631214600000|2021-09-09 19:10:00|290323|290169|290209|290067|290441|290305|290182|290044|1100
1631214900000|2021-09-09 19:15:00|290283|290068|290119|289979|290305|290159|290092|289978|2316
1631215200000|2021-09-09 19:20:00|290091|289981|290426|290320|290487|290355|290091|289980|2707
1631215500000|2021-09-09 19:25:00|290352|290188|290349|290236|290457|290350|290332|290188|1160
1631215800000|2021-09-09 19:30:00|290348|290221|290167|290100|290445|290345|290167|290100|1100
1631216100000|2021-09-09 19:35:00|290166|290059|290235|290107|290338|290220|290004|289933|2605
1631216400000|2021-09-09 19:40:00|290217|290096|290193|290030|290440|290279|290151|289962|1100
1631216700000|2021-09-09 19:45:00|290194|290028|289800|289617|290309|290110|289800|289617|3008
1631217000000|2021-09-09 19:50:00|289796|289704|289570|289474|289827|289752|289437|289220|10410
1631217300000|2021-09-09 19:55:00|289552|289478|289828|289731|289880|289849|289552|289395|12421
1631217600000|2021-09-09 20:00:00|289827|289730|289850|289000|289850|289731|289827|288300|55339
1631217900000|2021-09-09 20:05:00|||||||||1
1631218200000|2021-09-09 20:10:00|||||||||2
1631219100000|2021-09-09 20:25:00|289849|289559|289849|289559|289849|289559|289849|289559|8
1631220300000|2021-09-09 20:45:00|289820|289560|289820|289600|289820|289600|289820|289560|1
1631220600000|2021-09-09 20:50:00|||||||||1
1631220900000|2021-09-09 20:55:00|||||||||3
1631221500000|2021-09-09 21:05:00|289819|289603|289819|289600|289819|289603|289819|289600|128
1631221800000|2021-09-09 21:10:00|289820||289820||289820||289820||390
1631222100000|2021-09-09 21:15:00|290200|289603|289804|289603|290200|289603|289800|289603|4
1631222400000|2021-09-09 21:20:00|||||||||52
1631222700000|2021-09-09 21:25:00||289651||289653||289653||289651|4
1631223000000|2021-09-09 21:30:00|289750|289700|290200|289700|290200|289700|289750|289700|404
1631223600000|2021-09-09 21:40:00|||||||||1
1631223900000|2021-09-09 21:45:00|||||||||154
1631224200000|2021-09-09 21:50:00|||||||||1
1631224800000|2021-09-09 22:00:00|||||||||8
1631225100000|2021-09-09 22:05:00|||||||||2
1631225400000|2021-09-09 22:10:00|289800||289800||289800||289800||9
1631225700000|2021-09-09 22:15:00||289710||289715||289715||289710|1
1631226000000|2021-09-09 22:20:00|||||||||219
1631226300000|2021-09-09 22:25:00|||||||||3
1631226600000|2021-09-09 22:30:00||289651||289651||289651||289651|0
1631227200000|2021-09-09 22:40:00|||||||||1
1631229000000|2021-09-09 23:10:00|||||||||25
1631229300000|2021-09-09 23:15:00|289827|289560|289827|289560|289827|289560|289827|289560|417
1631229600000|2021-09-09 23:20:00||289600||288887||289600||288860|28
1631229900000|2021-09-09 23:25:00||289100||289501||289501||289100|4
1631230200000|2021-09-09 23:30:00|289800||289827||289827||289800||1
1631230800000|2021-09-09 23:40:00|289800||289790||289827||289790||0
1631231100000|2021-09-09 23:45:00|289827||289827||289947||289790||0
1631261100000|2021-09-10 08:05:00||288125||289229||289229||288125|1
1631261400000|2021-09-10 08:10:00|293500|288125|291199|289238|293500|289238|291199|288125|13
1631261700000|2021-09-10 08:15:00|292477|288125|291199|289250|293500|289252|291199|288125|1
1631262000000|2021-09-10 08:20:00||288125||289216||289372||288125|31
1631262300000|2021-09-10 08:25:00|293500|290202|293500|288125|293500|290202|291507|288125|51
1631262600000|2021-09-10 08:30:00|291763|289620|291896|289799|292947|289799|291699|288442|31
1631262900000|2021-09-10 08:35:00|292947|288442|293500|288125|293500|289884|291896|288125|10
1631263200000|2021-09-10 08:40:00|291951|289750|291951|289750|291951|289750|291951|289750|0
1631263500000|2021-09-10 08:45:00|293132|288125|291951|289904|295000|290001|291884|288125|1
1631263800000|2021-09-10 08:50:00|291110|288724|293131|288724|293131|290301|291110|288724|4
1631264100000|2021-09-10 08:55:00|291879|289704|291879|289714|291879|289714|291879|288724|0
1631264400000|2021-09-10 09:00:00|293131|288724|293980|288125|293980|288724|293131|288125|3
1631264700000|2021-09-10 09:05:00|294135|289623|292955|288442|294135|289623|291775|288442|0
1631265000000|2021-09-10 09:10:00|291728|289495|291640|289645|292955|289645|291640|288442|0
1631265300000|2021-09-10 09:15:00|292955|288125|295000|288125|295000|288125|291507|288125|0
1631265600000|2021-09-10 09:20:00|291903|289761|291907|289765|293127|289765|291699|288580|0
1631265900000|2021-09-10 09:25:00|293127|288580|291838|289623|293127|289707|291838|288580|1
1631266200000|2021-09-10 09:30:00|293127|288580|293127|288580|293127|288580|291507|288580|1
1631266500000|2021-09-10 09:35:00|291199|289622|291199|289622|291199|289622|291199|289622|0
1631266800000|2021-09-10 09:40:00|290738|288580|291199|289459|291199|289593|290738|288580|53
1631267400000|2021-09-10 09:50:00|290660|288580|291199|289497|291199|289583|290660|288580|58
1631267700000|2021-09-10 09:55:00|291198|288580|290300|288125|291199|289363|290300|288125|10
1631268000000|2021-09-10 10:00:00|290898|289218|291198|289376|291199|289376|290898|288125|180
1631268300000|2021-09-10 10:05:00|291199||291198||291199||291198||1
1631268600000|2021-09-10 10:10:00||288125||289375||289375||288125|0
1631268900000|2021-09-10 10:15:00|291197||291198||291198||291197||0
1631269200000|2021-09-10 10:20:00||288125||289516||289516||288125|21
1631269500000|2021-09-10 10:25:00|||||||||1
1631269800000|2021-09-10 10:30:00||288125||289435||289549||288125|28
1631270100000|2021-09-10 10:35:00|291197|289630|291198|289630|291198|289630|291197|289630|20
1631270400000|2021-09-10 10:40:00|||||||||3
1631270700000|2021-09-10 10:45:00|||||||||2
1631271000000|2021-09-10 10:50:00|291175||291170||291198||290699||0
1631271300000|2021-09-10 10:55:00||289800||289800||289800||289800|5
1631271600000|2021-09-10 11:00:00|290600|289901|291160|290200|291170|290200|290600|289800|267
1631271900000|2021-09-10 11:05:00|291100|290300|291000|290301|291100|290301|291000|290300|31
1631272200000|2021-09-10 11:10:00|291085|290300|291100|290300|291100|290300|290740|290300|54
1631272500000|2021-09-10 11:15:00|291099|290301|291099|290301|291099|290301|291099|290301|108
1631272800000|2021-09-10 11:20:00|291100|290300|291100|290300|291100|290300|291100|290300|43
1631273100000|2021-09-10 11:25:00|290700||291099||291100||290700||22
1631273400000|2021-09-10 11:30:00|291098|290400|291090|290463|291098|290463|291090|290400|9
1631273700000|2021-09-10 11:35:00|291098|290464|291090|290480|291098|290481|290600|290464|102
1631274000000|2021-09-10 11:40:00|291098|290500|291098|290555|291098|290555|291098|290300|88
1631274300000|2021-09-10 11:45:00|291000|290600|291098|290686|291098|290686|291000|290300|228
1631274600000|2021-09-10 11:50:00|290900|290755|291098|290757|291098|290757|290900|290755|307
1631274900000|2021-09-10 11:55:00|291000|290867|291000|290301|291000|290867|291000|290300|586
1631275200000|2021-09-10 12:00:00||290460||290301||290460||290301|90
1631275500000|2021-09-10 12:05:00|||||||||23
1631275800000|2021-09-10 12:10:00|291098|290610|291098|290610|291098|290610|291098|290610|2
1631276100000|2021-09-10 12:15:00||290689||290426||290689||290377|52
1631276400000|2021-09-10 12:20:00|291030|290800|291030|290425|291030|290800|291030|290425|113
1631276700000|2021-09-10 12:25:00|290951|290518|290949|290518|290951|290600|290949|290518|52
1631277000000|2021-09-10 12:30:00|290948|290700|290930|290518|290948|290700|290930|290518|17
1631277300000|2021-09-10 12:35:00||290700||290518||290700||290518|5
1631277600000|2021-09-10 12:40:00|290948|290600|290948|290600|290948|290600|290948|290600|119
1631277900000|2021-09-10 12:45:00|290930|290518|290899|290518|290930|290550|290899|290518|208
1631278200000|2021-09-10 12:50:00|290890||290899||290899||290890||126
1631278500000|2021-09-10 12:55:00|290890|290625|290890|290300|290890|290700|290890|290300|151
1631278800000|2021-09-10 13:00:00|290889|290400|290869|290400|290889|290500|290869|290400|10
1631279100000|2021-09-10 13:05:00|290800|290401|290800|290401|290800|290401|290800|290401|30
1631279400000|2021-09-10 13:10:00||290411||290420||290420||290411|11
1631279700000|2021-09-10 13:15:00|290799|290423|290799|290500|290799|290500|290799|290420|22
1631280000000|2021-09-10 13:20:00|290951|290550|290951|290550|290951|290550|290951|290550|144
1631280300000|2021-09-10 13:25:00|290859|290301|291472|290300|291472|290301|290774|290300|764
1631280600000|2021-09-10 13:30:00|291343|290887|291480|291194|291727|291509|291000|290523|17600
1631280900000|2021-09-10 13:35:00|291400|291195|291496|291256|291644|291411|291084|290800|6824
1631281200000|2021-09-10 13:40:00|291420|291251|291500|291311|291601|291421|291266|291115|2400
1631281500000|2021-09-10 13:45:00|291470|291300|291333|291201|291611|291475|291282|291168|2454
1631281800000|2021-09-10 13:50:00|291332|291200|291534|291226|291720|291597|291242|291057|6504
1631282100000|2021-09-10 13:55:00|291533|291227|291762|291389|291793|291690|291445|291226|3500
1631282400000|2021-09-10 14:00:00|291771|291356|291216|291113|292093|291978|291216|291057|3633
1631282700000|2021-09-10 14:05:00|291286|291116|291436|291248|291512|291348|291180|291011|1718
1631283000000|2021-09-10 14:10:00|291400|291250|291475|291301|291544|291378|291364|291145|1308
1631283300000|2021-09-10 14:15:00|291474|291145|291542|291190|291659|291542|291300|291145|4216
1631283600000|2021-09-10 14:20:00|291541|291246|291780|291490|291780|291602|291507|291222|1757
1631283900000|2021-09-10 14:25:00|291779|291447|291964|291778|292100|291974|291779|291447|2857
1631284200000|2021-09-10 14:30:00|291864|291780|291303|291170|291964|291780|291132|291023|1900
1631284500000|2021-09-10 14:35:00|291302|291172|291400|291296|291486|291297|291027|290900|1800
1631284800000|2021-09-10 14:40:00|291473|291297|291487|291238|291487|291330|291300|291115|1387
1631285100000|2021-09-10 14:45:00|291381|291157|291457|291266|291625|291515|291269|291142|1824
1631285400000|2021-09-10 14:50:00|291510|291267|291622|291332|291844|291653|291479|291136|4174
1631285700000|2021-09-10 14:55:00|291395|291191|291487|291284|291514|291323|291042|290900|3654
1631286000000|2021-09-10 15:00:00|291486|291310|291372|291100|291634|291351|291285|290973|1904
1631286300000|2021-09-10 15:05:00|291337|291026|291257|291000|291372|291142|291050|290900|764
1631286600000|2021-09-10 15:10:00|291256|291028|291240|291020|291266|291097|291122|290900|400
1631286900000|2021-09-10 15:15:00|291266|291098|290997|290851|291266|291128|290967|290800|970
1631287200000|2021-09-10 15:20:00|291112|290884|291157|290876|291207|290995|290939|290800|5296
1631287500000|2021-09-10 15:25:00|291156|290861|290155|289925|291157|290861|289986|289800|6961
1631287800000|2021-09-10 15:30:00|290074|289902|289061|288950|290074|289902|289026|288900|11727
1631288100000|2021-09-10 15:35:00|289086|288951|288365|288180|289192|289028|288349|288180|11587
1631288400000|2021-09-10 15:40:00|288422|288207|288021|287627|288422|288207|286956|286753|18474
1631288700000|2021-09-10 15:45:00|288018|287636|286832|286678|288018|287636|286832|286600|6103
1631289000000|2021-09-10 15:50:00|286796|286600|286075|285680|287424|287053|285931|285641|7583
1631289300000|2021-09-10 15:55:00|286029|285660|286747|286451|287308|287029|286028|285546|9402
1631289600000|2021-09-10 16:00:00|286748|286404|287279|286861|287287|287171|286732|286293|5429
1631289900000|2021-09-10 16:05:00|287266|286862|287624|287428|287721|287480|287219|286862|3821
1631290200000|2021-09-10 16:10:00|287618|287429|287655|287290|287655|287429|287105|286855|2745
1631290500000|2021-09-10 16:15:00|287607|287384|287095|287000|287700|287511|287095|286900|4240
1631290800000|2021-09-10 16:20:00|287093|286985|286494|286258|287093|286985|286361|286200|3357
1631291100000|2021-09-10 16:25:00|286490|286259|286952|286815|287172|286970|286397|286220|3100
1631291400000|2021-09-10 16:30:00|286915|286742|286702|286433|287061|286853|286534|286433|3188
1631291700000|2021-09-10 16:35:00|286760|286460|286633|286502|286760|286544|286447|286300|2154
1631292000000|2021-09-10 16:40:00|286632|286503|286726|286390|286783|286661|286326|286200|3548
1631292300000|2021-09-10 16:45:00|286724|286405|286663|286511|286783|286656|286586|286405|1909
1631292600000|2021-09-10 16:50:00|286660|286500|286478|286353|286660|286545|286407|286300|900
1631292900000|2021-09-10 16:55:00|286477|286323|286083|285912|286478|286407|286053|285912|3100
1631293200000|2021-09-10 17:00:00|286081|285913|286219|286088|286400|286100|286029|285912|1783
1631293500000|2021-09-10 17:05:00|286226|286090|285940|285677|286226|286091|285525|285400|6252
1631293800000|2021-09-10 17:10:00|285938|285678|286588|286341|286769|286458|285862|285678|4004
1631294100000|2021-09-10 17:15:00|286685|286354|286463|286307|286685|286373|286234|285976|1300
1631294400000|2021-09-10 17:20:00|286385|286300|286114|285821|286463|286300|285912|285722|2420
1631294700000|2021-09-10 17:25:00|286256|286037|286301|286214|286489|286311|286105|285912|2923
1631295000000|2021-09-10 17:30:00|286299|286199|286480|286359|286489|286399|286136|285985|1392
1631295300000|2021-09-10 17:35:00|286481|286358|286628|286491|286681|286627|286391|286287|2611
1631295600000|2021-09-10 17:40:00|286627|286492|286440|286186|286628|286493|286274|286092|2431
1631295900000|2021-09-10 17:45:00|286435|286187|286054|285841|286480|286188|285914|285800|4086
1631296200000|2021-09-10 17:50:00|286053|285842|285608|285389|286053|285859|285518|285347|5171
1631296500000|2021-09-10 17:55:00|285599|285390|285658|285524|285659|285555|285481|285390|3460
1631296800000|2021-09-10 18:00:00|285659|285525|285400|285197|285659|285526|284885|284829|18327
1631297100000|2021-09-10 18:05:00|285412|285231|285153|285050|285688|285429|285119|285000|7845
1631297400000|2021-09-10 18:10:00|285233|285051|284307|284044|285276|285093|284040|283900|18170
1631297700000|2021-09-10 18:15:00|284192|284046|284505|284300|284702|284487|284192|284045|6185
1631298000000|2021-09-10 18:20:00|284504|284285|284279|284127|284504|284285|284040|283924|4518
1631298300000|2021-09-10 18:25:00|284297|284128|284312|284127|284544|284418|284047|283856|4573
1631298600000|2021-09-10 18:30:00|284311|284220|284232|284148|284364|284220|283967|283820|4710
1631298900000|2021-09-10 18:35:00|284231|284149|284400|284276|284400|284281|284177|283953|3757
1631299200000|2021-09-10 18:40:00|284431|284278|285300|285173|285300|285185|284362|284277|10069
1631299500000|2021-09-10 18:45:00|285361|285174|284806|284472|285461|285390|284763|284420|4694
1631299800000|2021-09-10 18:50:00|284805|284600|285054|284941|285092|284952|284751|284472|2481
1631300100000|2021-09-10 18:55:00|285053|284940|284968|284826|285255|285023|284866|284622|3587
1631300400000|2021-09-10 19:00:00|284966|284811|284631|284469|284966|284826|284466|284400|3012
1631300700000|2021-09-10 19:05:00|284627|284453|284347|284168|284762|284584|284266|284088|4207
1631301000000|2021-09-10 19:10:00|284298|284181|284418|284270|284418|284274|284074|284000|6049
1631301300000|2021-09-10 19:15:00|284417|284259|284542|284322|284582|284483|284283|284089|4424
1631301600000|2021-09-10 19:20:00|284503|284324|284437|284350|284631|284466|284437|284225|3528
1631301900000|2021-09-10 19:25:00|284436|284349|284399|284319|284600|284459|284324|284262|4530
1631302200000|2021-09-10 19:30:00|284377|284320|284358|284200|284442|284385|284236|284093|7508
1631302500000|2021-09-10 19:35:00|284357|284253|284132|284006|284485|284344|284132|284006|4853
1631302800000|2021-09-10 19:40:00|284114|284007|284071|283987|284362|284263|283935|283821|12659
1631303100000|2021-09-10 19:45:00|284070|283856|284002|283929|284167|284072|283918|283808|15639
1631303400000|2021-09-10 19:50:00|284000|283928|283658|283427|284052|283964|283499|283406|27574
1631303700000|2021-09-10 19:55:00|283616|283428|283995|283853|284000|283955|283536|283428|49995
1631304000000|2021-09-10 20:00:00|283994|283819|283900|283850|284999|283850|283900|282861|121054
1631304300000|2021-09-10 20:05:00|283883|283851|283900|283850|283900|283851|283883|283842|459
1631304600000|2021-09-10 20:10:00|283885|283842|283885|283800|283885|283842|283800|282974|1932
1631304900000|2021-09-10 20:15:00|283900|283850|284400|283850|284400|283850|283900|283850|581
1631305200000|2021-09-10 20:20:00|||||||||47
1631305500000|2021-09-10 20:25:00|284399|283902|284399|283902|284399|283902|284399|283902|131
1631305800000|2021-09-10 20:30:00|||||||||18
1631306100000|2021-09-10 20:35:00|284493||284493||284493||284493||13
1631306400000|2021-09-10 20:40:00|284301||284493||284493||284301||139
1631306700000|2021-09-10 20:45:00|284060|283900|284060|283900|284060|283900|284060|283900|68
1631307000000|2021-09-10 20:50:00|283999||283998||283999||283998||413
1631520300000|2021-09-13 08:05:00|292000|284400|286302|284400|292000|284584|285715|284400|19
1631520600000|2021-09-13 08:10:00|292000||286302||292000||286302||4
1631520900000|2021-09-13 08:15:00|286327|284468|286800|284400|290000|284538|286242|284400|5
1631521200000|2021-09-13 08:20:00|286429|285213|286429|284400|286429|285213|286429|284400|6
1631521500000|2021-09-13 08:25:00|286800|284401|286397|284400|286800|284401|286397|284400|1
1631521800000|2021-09-13 08:30:00|286800||286315||286800||286315||3
1631522100000|2021-09-13 08:35:00||284700||284700||284700||284700|2
1631522400000|2021-09-13 08:40:00|286800||286210||286800||286210||11
1631522700000|2021-09-13 08:45:00|286302||286419||286800||286299||2
1631523000000|2021-09-13 08:50:00|286800||286320||286800||286320||1
1631523300000|2021-09-13 08:55:00|286800||286428||286800||286428||4
1631523600000|2021-09-13 09:00:00|286302||286302||286428||286302||2
1631523900000|2021-09-13 09:05:00|286428||285940||286428||285940||1
1631524200000|2021-09-13 09:10:00|||||||||3
1631524500000|2021-09-13 09:15:00|286085||286085||286085||286085||0
1631524800000|2021-09-13 09:20:00|285489||285940||286085||285488||24
1631525100000|2021-09-13 09:25:00|286397|285116|286397|284700|286397|285116|286397|284700|35
1631525400000|2021-09-13 09:30:00|285940||285940||285940||285940||1
1631525700000|2021-09-13 09:35:00|285481||285940||285940||285481||18
1631526000000|2021-09-13 09:40:00|285500||285940||285940||285500||104
1631526600000|2021-09-13 09:50:00|||||||||1
1631526900000|2021-09-13 09:55:00|||||||||1
1631527200000|2021-09-13 10:00:00|286346||286346||286346||286346||0
1631527500000|2021-09-13 10:05:00|285940||286442||286500||285940||3
1631527800000|2021-09-13 10:10:00|285940||285940||285940||285940||15
1631528100000|2021-09-13 10:15:00|286302||286302||286302||286302||9
1631528400000|2021-09-13 10:20:00|285940|284701|286000|284700|286302|285205|285940|284700|102
1631529000000|2021-09-13 10:30:00|||||||||2
1631529300000|2021-09-13 10:35:00|||||||||10
1631529900000|2021-09-13 10:45:00|||||||||1
1631530200000|2021-09-13 10:50:00|285397|284715|286000|284700|286000|284715|285397|284700|3
1631530500000|2021-09-13 10:55:00|||||||||1
1631530800000|2021-09-13 11:00:00|285892|284800|285730|285500|285900|285700|285587|284700|790
1631531100000|2021-09-13 11:05:00|285810|285400|285800|285070|285810|285769|285800|284700|1476
1631531400000|2021-09-13 11:10:00|285649|285000|285500|285000|285801|285070|285000|284400|2298
1631531700000|2021-09-13 11:15:00|285699|284500|285699|284700|285699|284700|285699|284500|16
1631532000000|2021-09-13 11:20:00|285550|284400|285699|284925|285699|284925|285550|284400|13
1631532300000|2021-09-13 11:25:00|285271|284780|285271|284500|285271|284780|285271|284500|136
1631532600000|2021-09-13 11:30:00|285148|284400|285589|284664|285700|284700|285063|284400|153
1631532900000|2021-09-13 11:35:00||284665||284500||284700||284500|39
1631533200000|2021-09-13 11:40:00|285830|284700|285705|284500|285830|284700|285705|284500|54
1631533500000|2021-09-13 11:45:00|285700|284501|285700|284501|285700|284501|285700|284501|10
1631533800000|2021-09-13 11:50:00|285705|284500|285705|284900|285705|284900|285705|284500|8
1631534100000|2021-09-13 11:55:00|285500|284500|285500|284501|285500|284501|285500|284500|13
1631534400000|2021-09-13 12:00:00|285705|284635|285705|284500|285705|284635|285705|284500|69
1631534700000|2021-09-13 12:05:00|285700|284700|285699|285000|285705|285008|285535|284500|136
1631535000000|2021-09-13 12:10:00|||||||||9
1631535300000|2021-09-13 12:15:00|285600|284727|285599|284800|285600|284900|285599|284500|26
1631535600000|2021-09-13 12:20:00|285600|284700|285500|285000|285600|285000|285500|284500|7
1631535900000|2021-09-13 12:25:00|285705|285001|285499|285001|285705|285090|285499|285001|38
1631536200000|2021-09-13 12:30:00|285200||285699||285705||285200||187
1631536500000|2021-09-13 12:35:00|285590|284780|285500|284700|285649|284780|285351|284700|254
1631536800000|2021-09-13 12:40:00|285400|284728|285500|285000|285500|285000|285400|284700|48
1631537100000|2021-09-13 12:45:00|285499|285242|285599|285025|285650|285242|285499|285000|92
1631537400000|2021-09-13 12:50:00|285500|285000|285500|285200|285500|285200|285499|285000|42
1631537700000|2021-09-13 12:55:00||285001||285131||285131||285001|22
1631538000000|2021-09-13 13:00:00|285576|285300|285649|285300|285649|285300|285575|285300|53
1631538300000|2021-09-13 13:05:00|285650|285301|285802|285351|285802|285351|285650|285301|285
1631538600000|2021-09-13 13:10:00|285799|285401|285799|285500|285799|285500|285799|285300|319
1631538900000|2021-09-13 13:15:00|||||||||168
1631539200000|2021-09-13 13:20:00|285802|285501|285802|285300|285802|285501|285802|285300|62
1631539500000|2021-09-13 13:25:00|286083|285555|286400|285762|286400|286006|285957|285300|1278
1631539800000|2021-09-13 13:30:00|286416|285802|287631|287356|288433|288229|286136|285755|30309
1631540100000|2021-09-13 13:35:00|287759|287430|286327|286171|288200|287967|286069|285598|11688
1631540400000|2021-09-13 13:40:00|286489|286248|286003|285511|286731|286500|285292|285000|10662
1631540700000|2021-09-13 13:45:00|285830|285481|285980|285380|286003|285678|285410|285074|4200
1631541000000|2021-09-13 13:50:00|285999|285480|285984|285532|286476|286179|285963|285480|5048
1631541300000|2021-09-13 13:55:00|285882|285768|285895|285682|286291|285905|285634|285320|4210
1631541600000|2021-09-13 14:00:00|285889|285640|285321|285000|286084|285825|285150|284786|6054
1631541900000|2021-09-13 14:05:00|285268|284786|285300|284917|285364|285130|284822|284680|7216
1631542200000|2021-09-13 14:10:00|285214|284937|284990|284747|285300|284937|284756|284500|5452
1631542500000|2021-09-13 14:15:00|284989|284753|285204|284973|285331|284974|284786|284500|3869
1631542800000|2021-09-13 14:20:00|285203|284974|285325|285123|285641|285316|285100|284800|2716
1631543100000|2021-09-13 14:25:00|285401|285192|285759|285484|285900|285636|285401|284963|3638
1631543400000|2021-09-13 14:30:00|285757|285496|286220|285983|286484|286266|285703|285286|3507
1631543700000|2021-09-13 14:35:00|286170|285797|286342|286203|286342|286238|285874|285466|5090
1631544000000|2021-09-13 14:40:00|286288|286188|286248|286102|286420|286310|286070|285734|1893
1631544300000|2021-09-13 14:45:00|286314|286132|286941|286819|287000|286880|286313|285921|5005
1631544600000|2021-09-13 14:50:00|286942|286820|286648|286342|287115|286926|286587|286298|2641
1631544900000|2021-09-13 14:55:00|286646|286432|286848|286585|287012|286960|286646|286298|1718
1631545200000|2021-09-13 15:00:00|286847|286751|286899|286593|287325|287089|286809|286593|1842
1631545500000|2021-09-13 15:05:00|286898|286674|287080|286759|287199|287033|286873|286593|1035
1631545800000|2021-09-13 15:10:00|286980|286760|286200|286007|287034|286800|286000|285727|3186
1631546100000|2021-09-13 15:15:00|286175|286008|286241|285888|286317|286008|285797|285502|2411
1631546400000|2021-09-13 15:20:00|286167|285997|286556|286351|286556|286351|286033|285850|2102
1631546700000|2021-09-13 15:25:00|286422|286215|286550|286324|286810|286506|286375|286215|900
1631547000000|2021-09-13 15:30:00|286496|286325|286470|286301|286686|286542|286356|286210|1229
1631547300000|2021-09-13 15:35:00|286517|286308|286308|286094|286517|286394|286058|285820|1907
1631547600000|2021-09-13 15:40:00|286300|286079|286099|285902|286308|286079|286027|285785|400
1631547900000|2021-09-13 15:45:00|286100|285952|286313|286067|286800|286578|286100|285952|1100
1631548200000|2021-09-13 15:50:00|286312|286129|286505|286339|286511|286340|286312|286063|100
1631548500000|2021-09-13 15:55:00|286455|286340|286493|286300|286653|286453|286396|285948|1412
1631548800000|2021-09-13 16:00:00|286521|286301|286563|286400|286622|286505|286281|286103|100
1631549100000|2021-09-13 16:05:00|286559|286401|286785|286599|286800|286766|286559|286401|708
1631549400000|2021-09-13 16:10:00|286800|286639|287450|287258|287600|287399|286800|286639|1000
1631549700000|2021-09-13 16:15:00|287449|287332|287563|287237|287618|287428|287319|287060|1332
1631550000000|2021-09-13 16:20:00|287580|287259|288044|287922|288200|288000|287580|287259|2219
1631550300000|2021-09-13 16:25:00|287950|287892|287800|287622|288049|287928|287798|287541|686
1631550600000|2021-09-13 16:30:00|287757|287541|287876|287579|288118|287915|287755|287541|3392
1631550900000|2021-09-13 16:35:00|287873|287639|288183|287854|288183|287985|287860|287639|360
1631551200000|2021-09-13 16:40:00|288090|287853|287949|287750|288103|287917|287750|287527|962
1631551500000|2021-09-13 16:45:00|287930|287735|288016|287846|288101|287968|287793|287620|1139
1631551800000|2021-09-13 16:50:00|288021|287881|288096|287900|288200|288068|288021|287833|903
1631552100000|2021-09-13 16:55:00|288095|287901|288100|287979|288400|288246|288095|287900|2293
1631552400000|2021-09-13 17:00:00|288150|288042|287866|287751|288327|288107|287865|287691|4091
1631552700000|2021-09-13 17:05:00|287865|287752|288171|287884|288311|288169|287864|287750|2899
1631553000000|2021-09-13 17:10:00|288170|287958|287949|287814|288198|288034|287944|287717|779
1631553300000|2021-09-13 17:15:00|287948|287754|287379|287200|287968|287755|287287|286936|2168
1631553600000|2021-09-13 17:20:00|287300|287262|287459|287306|287599|287433|287300|287132|1799
1631553900000|2021-09-13 17:25:00|287433|287360|287245|287029|287776|287464|287245|287029|1241
1631554200000|2021-09-13 17:30:00|287323|287120|287103|286859|287387|287161|287102|286859|717
1631554500000|2021-09-13 17:35:00|287102|286939|287253|286990|287301|287089|287098|286859|959
1631554800000|2021-09-13 17:40:00|287252|286940|287036|286777|287301|287134|286970|286777|1070
1631555100000|2021-09-13 17:45:00|286996|286830|287135|287043|287262|287098|286907|286777|600
1631555400000|2021-09-13 17:50:00|287134|287028|287021|286830|287301|287071|287021|286760|1658
1631555700000|2021-09-13 17:55:00|287060|286908|287241|286991|287301|287147|286965|286775|1170
1631556000000|2021-09-13 18:00:00|287242|287077|287132|286830|287442|287269|287011|286773|1500
1631556300000|2021-09-13 18:05:00|287131|286840|286959|286772|287169|287001|286959|286707|450
1631556600000|2021-09-13 18:10:00|286956|286773|286349|285975|286956|286773|286269|285975|1041
1631556900000|2021-09-13 18:15:00|286199|285976|286295|285964|286414|286092|285852|285582|2407
1631557200000|2021-09-13 18:20:00|286345|285949|285890|285669|286345|286038|285890|285669|600
1631557500000|2021-09-13 18:25:00|285860|285759|285765|285665|286009|285792|285765|285578|1050
1631557800000|2021-09-13 18:30:00|285764|285666|285662|285512|285978|285726|285662|285504|1100
1631558100000|2021-09-13 18:35:00|285661|285526|285783|285461|285835|285602|285564|285412|600
1631558400000|2021-09-13 18:40:00|285782|285462|285943|285854|286044|285854|285697|285461|1050
1631558700000|2021-09-13 18:45:00|285942|285739|286268|286030|286324|286125|285808|285633|1414
1631559000000|2021-09-13 18:50:00|286266|286037|285969|285740|286266|286038|285913|285700|613
1631559300000|2021-09-13 18:55:00|285968|285741|286077|285839|286141|285916|285812|285700|700
1631559600000|2021-09-13 19:00:00|286033|285713|285689|285461|286033|285720|285534|285381|2349
1631559900000|2021-09-13 19:05:00|285760|285503|286445|286139|286445|286139|285760|285503|2942
1631560200000|2021-09-13 19:10:00|286444|286124|286449|286245|286759|286382|286312|286101|1613
1631560500000|2021-09-13 19:15:00|286445|286230|286523|286270|286523|286362|286288|286100|2236
1631560800000|2021-09-13 19:20:00|286486|286260|286792|286542|286882|286636|286394|286260|1469
1631561100000|2021-09-13 19:25:00|286789|286576|287113|286931|287175|286955|286612|286473|3208
1631561400000|2021-09-13 19:30:00|287071|286816|287016|286831|287160|286931|286878|286760|2236
1631561700000|2021-09-13 19:35:00|286923|286770|286852|286622|287122|286852|286737|286615|2163
1631562000000|2021-09-13 19:40:00|286849|286623|286594|286454|286866|286684|286526|286289|4657
1631562300000|2021-09-13 19:45:00|286718|286455|286637|286481|286916|286672|286528|286354|2870
1631562600000|2021-09-13 19:50:00|286764|286557|286532|286267|287122|286782|286390|286200|6019
1631562900000|2021-09-13 19:55:00|286548|286287|287104|286930|287131|286977|286478|286257|14391
1631563200000|2021-09-13 20:00:00|287188|286942|287727|286458|287727|286942|286900|285760|116539
1631563500000|2021-09-13 20:05:00|287125|286701|287124|286701|287125|286701|287124|286701|114
1631563800000|2021-09-13 20:10:00|286930|286700|286930|286700|286930|286700|286930|286700|56
1631564100000|2021-09-13 20:15:00|287125|286701|287125|286930|287125|286930|287124|286700|191
1631564400000|2021-09-13 20:20:00|||||||||8
1631564700000|2021-09-13 20:25:00|287174|286945|287174|286945|287174|286945|287174|286945|52
1631565000000|2021-09-13 20:30:00|287500||287799||287800||287500||208
1631565600000|2021-09-13 20:40:00|||||||||2
1631565900000|2021-09-13 20:45:00|||||||||1
1631566200000|2021-09-13 20:50:00|||||||||2
1631566500000|2021-09-13 20:55:00|||||||||1
1631566800000|2021-09-13 21:00:00|||||||||1
1631567100000|2021-09-13 21:05:00|||||||||14
1631567400000|2021-09-13 21:10:00|||||||||1
1631567700000|2021-09-13 21:15:00|||||||||1
1631568000000|2021-09-13 21:20:00|||||||||6
1631568300000|2021-09-13 21:25:00|||||||||6
1631568600000|2021-09-13 21:30:00||287100||287100||287100||287100|4
1631568900000|2021-09-13 21:35:00||287400||287400||287400||287400|39
1631569200000|2021-09-13 21:40:00||287100||287100||287100||287100|601
1631569800000|2021-09-13 21:50:00|||||||||2
1631570100000|2021-09-13 21:55:00|287786||287786||287786||287786||16
1631570400000|2021-09-13 22:00:00|287220||287799||287799||287220||301
1631571300000|2021-09-13 22:15:00|||||||||5
1631571600000|2021-09-13 22:20:00|287370||287799||287799||287370||259
1631571900000|2021-09-13 22:25:00|287999||287998||287999||287998||23
1631572200000|2021-09-13 22:30:00|287470||287470||287470||287470||27
1631572500000|2021-09-13 22:35:00||286930||286931||286931||286930|5
1631573100000|2021-09-13 22:45:00|287469|287001|287470|287001|287470|287001|287469|287001|10
1631573700000|2021-09-13 22:55:00|||||||||6
1631574000000|2021-09-13 23:00:00|||||||||26
1631574300000|2021-09-13 23:05:00|||||||||1
1631574600000|2021-09-13 23:10:00|||||||||2
1631574900000|2021-09-13 23:15:00||286931||287001||287001||286931|14
1631575200000|2021-09-13 23:20:00|||||||||2
1631575500000|2021-09-13 23:25:00|||||||||11
1631576100000|2021-09-13 23:35:00|||||||||16
1631576400000|2021-09-13 23:40:00|||||||||21
1631576700000|2021-09-13 23:45:00|||||||||10
1631577000000|2021-09-13 23:50:00|||||||||11
1631606700000|2021-09-14 08:05:00|288292|286130|287899|286211|289523|286211|287415|282760|12
1631607000000|2021-09-14 08:10:00|293500|282760|290000|282805|293500|285542|287143|282760|10
1631607300000|2021-09-14 08:15:00|287792|284000|290000|282805|290000|285561|287792|282805|4
1631607600000|2021-09-14 08:20:00|287552|282760|290000|282760|290000|285531|287552|282760|0
1631607900000|2021-09-14 08:25:00|287817|282800|290000|282800|290000|285753|287817|282800|3
1631608200000|2021-09-14 08:30:00||282760||282800||282800||282760|4
1631608500000|2021-09-14 08:35:00|287899|285693|290000|282800|290000|285725|287899|282800|1
1631608800000|2021-09-14 08:40:00|287899|285698|290000|282800|290000|285698|287772|282800|1
1631609100000|2021-09-14 08:45:00|287777|285665|287781|285665|290000|285665|287755|282760|1
1631609400000|2021-09-14 08:50:00|289004||287899||289004||287811||1
1631609700000|2021-09-14 08:55:00|289004|284485|289004|284485|289004|285981|289004|284485|3
1631610000000|2021-09-14 09:00:00|290000||288903||290000||288903||2
1631610300000|2021-09-14 09:05:00|287763|285913|289304|284485|290000|286026|287763|284485|15
1631610600000|2021-09-14 09:10:00|288082|286030|289304|286030|289304|286030|287899|286030|0
1631610900000|2021-09-14 09:15:00|288106||288105||290000||287899||0
1631611200000|2021-09-14 09:20:00|289257|284907|289257|284907|289257|286157|288105|284907|50
1631611500000|2021-09-14 09:25:00|288077|286125|287245|286018|289257|286125|287175|284907|9
1631611800000|2021-09-14 09:30:00|||||||||7
1631612100000|2021-09-14 09:35:00|287100||287390||287390||287100||8
1631612400000|2021-09-14 09:40:00|287245|284907|287245|285931|287245|285931|287245|284907|11
1631612700000|2021-09-14 09:45:00|287390|286800|287390|286800|287390|286800|287390|286800|0
1631613000000|2021-09-14 09:50:00||286611||286600||286646||286600|49
1631613300000|2021-09-14 09:55:00||286639||286652||286652||286600|1
1631613600000|2021-09-14 10:00:00|287245|286654|287390|286701|287390|286701|287245|286600|0
1631613900000|2021-09-14 10:05:00|287245|286704|287390|286670|287390|286760|287245|286600|1
1631614200000|2021-09-14 10:10:00||286636||286800||286800||286218|10
1631614500000|2021-09-14 10:15:00||286779||286600||286787||286218|11
1631614800000|2021-09-14 10:20:00||286755||286786||286786||285995|0
1631615100000|2021-09-14 10:25:00|287000|286600|287000|286786|287000|286786|287000|286200|28
1631615400000|2021-09-14 10:30:00||286743||286716||286743||286001|0
1631615700000|2021-09-14 10:35:00|287266|286718|287245|286617|287390|286725|287245|286600|101
1631616000000|2021-09-14 10:40:00|287100|286619|287100|286066|287100|286619|287100|286066|21
1631616300000|2021-09-14 10:45:00||286200||286700||286700||286200|0
1631616600000|2021-09-14 10:50:00|||||||||2
1631617200000|2021-09-14 11:00:00|||||||||33
1631617500000|2021-09-14 11:05:00|287061|286705|287050|286700|287061|286705|287050|286700|117
1631617800000|2021-09-14 11:10:00|||||||||39
1631618100000|2021-09-14 11:15:00|287044|286001|287050|286001|287050|286800|287044|286001|120
1631618400000|2021-09-14 11:20:00|287025||287050||287050||286930||1
1631618700000|2021-09-14 11:25:00|286952|285806|287050|285806|287050|285806|286952|285806|72
1631619000000|2021-09-14 11:30:00|286999|285900|286999|285900|286999|285900|286999|285900|24
1631619600000|2021-09-14 11:40:00|287050|285806|287050|285806|287050|285806|287050|285806|26
1631619900000|2021-09-14 11:45:00|287049|285900|286900|285600|287050|285900|286675|285215|205
1631620200000|2021-09-14 11:50:00|286800|285382|286800|285312|286900|285382|286800|285215|12
1631620500000|2021-09-14 11:55:00||284870||285400||285700||284870|33
1631620800000|2021-09-14 12:00:00|||||||||9
1631621100000|2021-09-14 12:05:00|||||||||13
1631621400000|2021-09-14 12:10:00|286799||286799||286799||286799||14
1631621700000|2021-09-14 12:15:00|286800|285276|286800|285276|286800|285276|286800|285276|5
1631622000000|2021-09-14 12:20:00|||||||||22
1631622300000|2021-09-14 12:25:00|286600|285300|286600|285300|286600|285300|286600|285300|6
1631622600000|2021-09-14 12:30:00|286800|285000|288869|287535|288888|287535|286800|285000|771
1631622900000|2021-09-14 12:35:00|288600|287500|288600|287500|288869|288060|288600|286048|130
1631623200000|2021-09-14 12:40:00|288869|287296|288869|287296|288869|287296|288869|287296|1
1631623500000|2021-09-14 12:45:00|288800|287700|288600|287700|288800|287700|288600|287700|5
1631623800000|2021-09-14 12:50:00||287900||287900||288131||287900|153
1631624100000|2021-09-14 12:55:00|288285|287700|288200|287701|288670|287701|288128|287700|218
1631624400000|2021-09-14 13:00:00|288057|287700|288045|287700|288057|287700|288045|287700|125
1631624700000|2021-09-14 13:05:00|288057|287701|288050|287700|288057|287701|288050|287700|21
1631625000000|2021-09-14 13:10:00||287751||287751||287751||287751|43
1631625300000|2021-09-14 13:15:00|288347|287800|288600|287900|288670|287900|288347|287800|193
1631625600000|2021-09-14 13:20:00|288550|287700|288670|287700|288670|287700|288550|287700|24
1631625900000|2021-09-14 13:25:00|288248|287820|288670|288039|288670|288039|288083|287700|746
1631626200000|2021-09-14 13:30:00|288322|287848|288764|288000|289490|289301|288319|287848|9300
1631626500000|2021-09-14 13:35:00|288763|288063|288231|288001|289043|288788|288033|287772|5626
1631626800000|2021-09-14 13:40:00|288262|288000|288079|287835|288768|288442|287993|287700|3924
1631627100000|2021-09-14 13:45:00|288100|287872|288030|287725|288300|288041|287802|287668|8401
1631627400000|2021-09-14 13:50:00|288029|287727|287300|287122|288031|287859|287050|287000|3882
1631627700000|2021-09-14 13:55:00|287305|287112|286999|286819|287402|287204|286788|286376|6154
1631628000000|2021-09-14 14:00:00|287000|286713|287132|286938|287429|287105|286392|286115|4811
1631628300000|2021-09-14 14:05:00|287131|286939|287067|286900|287275|287132|286936|286801|6460
1631628600000|2021-09-14 14:10:00|287100|286901|286624|286472|287100|286921|286623|286472|1159
1631628900000|2021-09-14 14:15:00|286620|286457|286847|286630|286888|286773|286470|286377|1310
1631629200000|2021-09-14 14:20:00|286849|286621|286844|286662|287100|286920|286744|286621|2588
1631629500000|2021-09-14 14:25:00|286777|286663|286981|286852|287000|286938|286629|286375|1850
1631629800000|2021-09-14 14:30:00|286978|286807|286756|286631|287000|286929|286697|286499|1900
1631630100000|2021-09-14 14:35:00|286773|286562|286174|286041|286778|286663|286174|286000|1015
1631630400000|2021-09-14 14:40:00|286154|286000|286613|286333|286860|286593|286110|285900|3413
1631630700000|2021-09-14 14:45:00|286465|286214|286096|285905|286768|286622|286057|285900|4229
1631631000000|2021-09-14 14:50:00|286090|285949|286128|285957|286175|286058|286040|285900|1365
1631631300000|2021-09-14 14:55:00|286103|285958|286077|285821|286175|286055|285879|285568|2120
1631631600000|2021-09-14 15:00:00|286075|285964|286242|286023|286500|286145|286075|285850|2815
1631631900000|2021-09-14 15:05:00|286241|286025|286397|286320|286520|286457|286239|285975|2373
1631632200000|2021-09-14 15:10:00|286380|286120|286455|286300|286628|286362|286100|285975|14906
1631632500000|2021-09-14 15:15:00|286560|286326|286236|285995|286744|286400|286236|285995|1448
1631632800000|2021-09-14 15:20:00|286235|285948|286465|286265|286500|286432|286235|285948|1432
1631633100000|2021-09-14 15:25:00|286440|286144|286287|286114|286500|286250|286261|286027|500
1631633400000|2021-09-14 15:30:00|286340|286163|286299|286235|286420|286305|286259|286020|1312
1631633700000|2021-09-14 15:35:00|286439|286220|286700|286592|287110|286974|286293|286158|9123
1631634000000|2021-09-14 15:40:00|286846|286594|287300|287041|287310|287171|286640|286399|8319
1631634300000|2021-09-14 15:45:00|287424|287170|287240|287126|287424|287303|287157|286925|1705
1631634600000|2021-09-14 15:50:00|287248|287127|287248|287097|287354|287248|287230|287024|4046
1631634900000|2021-09-14 15:55:00|287240|287101|287900|287821|287900|287821|287240|287101|4549
1631635200000|2021-09-14 16:00:00|287915|287852|287898|287759|288158|288068|287798|287704|700
1631635500000|2021-09-14 16:05:00|287897|287760|287853|287749|287900|287838|287730|287700|1300
1631635800000|2021-09-14 16:10:00|287849|287750|287900|287763|287900|287763|287724|287560|2511
1631636100000|2021-09-14 16:15:00|287898|287769|287968|287789|288079|287945|287839|287719|2215
1631636400000|2021-09-14 16:20:00|287967|287755|287584|287516|287967|287832|287584|287459|1800
1631636700000|2021-09-14 16:25:00|287590|287590|287605|287490|287746|287630|287565|287459|1541
1631637000000|2021-09-14 16:30:00|287576|287459|287591|287477|287605|287500|287478|287266|2004
1631637300000|2021-09-14 16:35:00|287601|287532|287397|287342|287694|287562|287389|287320|3221
1631637600000|2021-09-14 16:40:00|287375|287335|287459|287318|287500|287388|287196|287136|2990
1631637900000|2021-09-14 16:45:00|287479|287319|287541|287459|287719|287611|287400|287260|3539
1631638200000|2021-09-14 16:50:00|287535|287443|287614|287487|287678|287583|287411|287288|1400
1631638500000|2021-09-14 16:55:00|287634|287535|287631|287542|287728|287572|287450|287384|4000
1631638800000|2021-09-14 17:00:00|287591|287527|287461|287319|287780|287698|287423|287272|1582
1631639100000|2021-09-14 17:05:00|287437|287321|287605|287415|287655|287491|287284|287144|2870
1631639400000|2021-09-14 17:10:00|287604|287417|287675|287525|287780|287662|287518|287180|1400
1631639700000|2021-09-14 17:15:00|287676|287518|287784|287713|287800|287715|287675|287144|700
1631640000000|2021-09-14 17:20:00|287781|287704|287843|287692|287900|287816|287725|287606|1933
1631640300000|2021-09-14 17:25:00|287966|287763|287885|287754|287967|287870|287862|287748|400
1631640600000|2021-09-14 17:30:00|287849|287749|287770|287623|287849|287749|287636|287549|2536
1631640900000|2021-09-14 17:35:00|287768|287599|287874|287725|287967|287755|287650|287551|2414
1631641200000|2021-09-14 17:40:00|287875|287719|287838|287716|287875|287759|287709|287551|800
1631641500000|2021-09-14 17:45:00|287850|287790|287698|287551|287850|287790|287693|287551|600
1631641800000|2021-09-14 17:50:00|287693|287552|287676|287600|287746|287640|287572|287500|1204
1631642100000|2021-09-14 17:55:00|287647|287501|287634|287532|287746|287648|287590|287501|600
1631642400000|2021-09-14 18:00:00|287633|287517|287489|287337|287693|287517|287390|287212|1375
1631642700000|2021-09-14 18:05:00|287490|287338|287350|287188|287569|287500|287226|287136|1200
1631643000000|2021-09-14 18:10:00|287299|287187|287244|287139|287406|287244|287226|287138|700
1631643300000|2021-09-14 18:15:00|287221|287140|287179|286956|287344|287223|287179|286956|3782
1631643600000|2021-09-14 18:20:00|287116|286923|287110|286910|287144|287000|286897|286657|1000
1631643900000|2021-09-14 18:25:00|287106|286912|286839|286515|287106|286958|286671|286437|3345
1631644200000|2021-09-14 18:30:00|286799|286544|286812|286570|286924|286753|286650|286395|615
1631644500000|2021-09-14 18:35:00|286919|286590|287025|286864|287063|286910|286653|286500|1695
1631644800000|2021-09-14 18:40:00|287032|286880|287148|286960|287269|287032|286988|286831|800
1631645100000|2021-09-14 18:45:00|287140|286971|287000|286789|287200|287049|286897|286771|3175
1631645400000|2021-09-14 18:50:00|286999|286790|287000|286925|287000|286963|286827|286653|2000
1631645700000|2021-09-14 18:55:00|287131|286933|287585|287477|287661|287477|287100|286925|5526
1631646000000|2021-09-14 19:00:00|287584|287462|287436|287296|287584|287462|287363|287174|1800
1631646300000|2021-09-14 19:05:00|287462|287335|287363|287253|287700|287641|287363|287251|600
1631646600000|2021-09-14 19:10:00|287349|287255|287397|287209|287643|287546|287348|287209|1539
1631646900000|2021-09-14 19:15:00|287464|287317|287133|287009|287464|287355|287115|286942|700
1631647200000|2021-09-14 19:20:00|287107|286994|287094|286941|287292|287226|287009|286895|1800
1631647500000|2021-09-14 19:25:00|287068|286926|286876|286742|287134|286955|286786|286676|3398
1631647800000|2021-09-14 19:30:00|286930|286778|286963|286902|287000|286938|286692|286554|1312
1631648100000|2021-09-14 19:35:00|286964|286888|287000|286857|287000|286903|286788|286671|1781
1631648400000|2021-09-14 19:40:00|286999|286859|286987|286778|287000|286929|286832|286690|2994
1631648700000|2021-09-14 19:45:00|286986|286780|286765|286570|287000|286979|286646|286500|2100
1631649000000|2021-09-14 19:50:00|286602|286571|286223|286110|286799|286707|286223|286000|14226
1631649300000|2021-09-14 19:55:00|286309|286104|286987|286812|286989|286872|286180|286080|27105
1631649600000|2021-09-14 20:00:00|287104|286755|287046|286400|287800|286755|287012|286138|90039
1631649900000|2021-09-14 20:05:00|287199|286117|287800|286813|287800|286813|287199|286117|33
1631650200000|2021-09-14 20:10:00|||||||||24
1631650500000|2021-09-14 20:15:00|287699|286820|287699|286820|287699|286820|287699|286820|106
1631650800000|2021-09-14 20:20:00|287800|286813|287799|286900|287800|286900|287799|286813|36
1631651100000|2021-09-14 20:25:00|287364|286880|287100|286880|287588|286880|287100|286880|155
1631651400000|2021-09-14 20:30:00|287200|286813|287200|286813|287200|286813|287200|286813|6
1631651700000|2021-09-14 20:35:00|287588||287588||287588||287588||19
1631652000000|2021-09-14 20:40:00|||||||||1
1631652300000|2021-09-14 20:45:00|287300|286800|287100|286800|287300|286800|287100|286800|245
1631652600000|2021-09-14 20:50:00|287588|286100|287000|286300|287588|286300|287000|286090|62
1631652900000|2021-09-14 20:55:00|||||||||2
1631653200000|2021-09-14 21:00:00|||||||||1
1631653500000|2021-09-14 21:05:00|||||||||10
1631653800000|2021-09-14 21:10:00|||||||||10
1631654100000|2021-09-14 21:15:00|||||||||9
1631654400000|2021-09-14 21:20:00|||||||||4
1631654700000|2021-09-14 21:25:00|||||||||8
1631655300000|2021-09-14 21:35:00|286999|286107|286999|286090|286999|286107|286999|286090|4
1631655600000|2021-09-14 21:40:00|||||||||8
1631655900000|2021-09-14 21:45:00|287588|286200|287588|286089|287588|286200|287588|286089|107
1631656200000|2021-09-14 21:50:00|||||||||4
1631656500000|2021-09-14 21:55:00|||||||||10
1631656800000|2021-09-14 22:00:00||286800||286812||286812||286791|7
1631657100000|2021-09-14 22:05:00|||||||||35
1631657400000|2021-09-14 22:10:00|||||||||99
1631658300000|2021-09-14 22:25:00|287099|286089|287099|286089|287099|286089|287099|286089|0
1631658600000|2021-09-14 22:30:00|287588||287588||287588||287588||4
1631659200000|2021-09-14 22:40:00||286812||286090||286812||286090|99
1631660100000|2021-09-14 22:55:00||286812||286812||286812||286812|5
1631660400000|2021-09-14 23:00:00|287566|286814|287588|286812|287588|286814|287566|286812|3
1631660700000|2021-09-14 23:05:00||286791||286815||286815||286791|1
1631662200000|2021-09-14 23:30:00|||||||||5
1631662500000|2021-09-14 23:35:00||286814||286814||286814||286814|10
1631662800000|2021-09-14 23:40:00|||||||||12
1631663400000|2021-09-14 23:50:00|||||||||2
1631693100000|2021-09-15 08:05:00|288260||288260||288260||288260||0
1631693400000|2021-09-15 08:10:00|288200||288200||288200||288200||0
1631694000000|2021-09-15 08:20:00|288260|286955|288200|286955|288260|287000|288200|286955|0
1631694300000|2021-09-15 08:25:00||287000||287000||287000||286955|2
1631694600000|2021-09-15 08:30:00|288345|286955|288345|287000|288345|287000|288345|286955|0
1631694900000|2021-09-15 08:35:00||286955||286955||286955||286955|1
1631695200000|2021-09-15 08:40:00||286810||286955||286955||286810|0
1631695500000|2021-09-15 08:45:00|288405|287000|288345|286810|288405|287000|288345|286810|1
1631695800000|2021-09-15 08:50:00|288405|286665|288405|286810|288405|287000|288405|286665|65
1631696100000|2021-09-15 08:55:00||286955||286955||287000||286810|0
1631696400000|2021-09-15 09:00:00||287000||287000||287000||286955|0
1631696700000|2021-09-15 09:05:00|288345|286955|288345|287000|288345|287000|288345|286955|2
1631697000000|2021-09-15 09:10:00||286955||286955||287000||286955|6
1631697300000|2021-09-15 09:15:00||287000||287000||287000||286955|0
1631697900000|2021-09-15 09:25:00||287600||287600||287600||287600|15
1631698200000|2021-09-15 09:30:00|288200||288345||288345||288200||11
1631698500000|2021-09-15 09:35:00||287668||287600||287668||287600|30
1631698800000|2021-09-15 09:40:00|||||||||24
1631700300000|2021-09-15 10:05:00|||||||||1
1631700600000|2021-09-15 10:10:00|||||||||5
1631700900000|2021-09-15 10:15:00|288191||288191||288191||287861||55
1631701200000|2021-09-15 10:20:00|||||||||27
1631701800000|2021-09-15 10:30:00|288260||288260||288260||288260||88
1631702100000|2021-09-15 10:35:00|288191||288191||288191||288191||1
1631702400000|2021-09-15 10:40:00|288260|287390|288191|287245|288260|287600|288191|287245|51
1631702700000|2021-09-15 10:45:00|288260|287390|288260|287000|288260|287390|288260|287000|74
1631703000000|2021-09-15 10:50:00|288174|286955|288174|287000|288260|287000|287893|286955|13
1631703300000|2021-09-15 10:55:00|288191||288260||288260||288115||2
1631703600000|2021-09-15 11:00:00|288158|286955|288038|286996|288158|287000|287812|286883|41
1631703900000|2021-09-15 11:05:00|288158|286942|288158|287104|288158|287104|288158|286942|0
1631704200000|2021-09-15 11:10:00|287700|287106|287700|287106|287700|287106|287700|287106|25
1631704500000|2021-09-15 11:15:00|||||||||13
1631704800000|2021-09-15 11:20:00|||||||||3
1631705700000|2021-09-15 11:35:00|287600|286996|287600|286958|287600|286996|287600|286929|7
1631706000000|2021-09-15 11:40:00||286963||287000||287000||286963|12
1631706300000|2021-09-15 11:45:00|||||||||18
1631706600000|2021-09-15 11:50:00|||||||||10
1631706900000|2021-09-15 11:55:00|287700|286996|287699|287000|287700|287000|287699|286996|8
1631707200000|2021-09-15 12:00:00|287663|286996|287699|287000|287699|287000|287659|286996|9
1631707500000|2021-09-15 12:05:00|287700|286996|287600|287000|287700|287000|287600|286996|26
1631707800000|2021-09-15 12:10:00||287001||287001||287001||287001|26
1631708100000|2021-09-15 12:15:00|287700|287296|287700|287000|287700|287313|287700|287000|102
1631708400000|2021-09-15 12:20:00|||||||||50
1631708700000|2021-09-15 12:25:00|287605|286996|287699|286955|287700|286996|287500|286810|93
1631709000000|2021-09-15 12:30:00|287700|286810|287699|287000|287700|287000|287699|286810|3
1631709300000|2021-09-15 12:35:00||287208||287003||287208||287000|17
1631709900000|2021-09-15 12:45:00|287700|287000|287699|287006|287700|287006|287606|287000|32
1631710200000|2021-09-15 12:50:00|287605|287000|287699|287000|287700|287000|287592|287000|19
1631710500000|2021-09-15 12:55:00|287700|287300|287700|287000|287700|287300|287448|287000|304
1631710800000|2021-09-15 13:00:00|287600||287600||287600||287600||7
1631711100000|2021-09-15 13:05:00|287500|287001|287500|287001|287500|287001|287500|287001|94
1631711400000|2021-09-15 13:10:00|||||||||10
1631711700000|2021-09-15 13:15:00|||||||||3
1631712000000|2021-09-15 13:20:00|287700|287000|287700|287000|287700|287000|287700|287000|53
1631712300000|2021-09-15 13:25:00|287680|287100|287699|287200|287700|287200|287680|287000|54
1631712600000|2021-09-15 13:30:00|287700|287152|287538|286987|288500|287945|287108|286800|15538
1631712900000|2021-09-15 13:35:00|287535|286988|286464|286099|287659|287449|286464|286098|4164
1631713200000|2021-09-15 13:40:00|286465|286200|285910|285539|286778|286398|285460|285300|5219
1631713500000|2021-09-15 13:45:00|285900|285540|286185|286013|286315|286043|285722|285332|4623
1631713800000|2021-09-15 13:50:00|286205|286048|285742|285541|286473|286097|285554|285300|3688
1631714100000|2021-09-15 13:55:00|285741|285526|285893|285605|286000|285747|285308|285060|8715
1631714400000|2021-09-15 14:00:00|285880|285604|286065|285757|286100|286029|285496|285387|7367
1631714700000|2021-09-15 14:05:00|286066|285758|285843|285558|286066|285883|285644|285487|600
1631715000000|2021-09-15 14:10:00|285798|285563|284895|284677|285798|285698|284800|284674|3035
1631715300000|2021-09-15 14:15:00|284890|284678|284914|284632|284915|284741|284463|284323|3516
1631715600000|2021-09-15 14:20:00|284913|284633|285131|284903|285451|285060|284874|284633|2100
1631715900000|2021-09-15 14:25:00|285130|285024|285561|285278|285576|285400|285098|284809|3726
1631716200000|2021-09-15 14:30:00|285454|285114|286188|286052|286349|286053|285314|285057|6850
1631716500000|2021-09-15 14:35:00|286182|286053|286022|285750|286539|286242|285925|285562|2200
1631716800000|2021-09-15 14:40:00|285972|285802|285924|285648|286056|285802|285453|285166|1574
1631717100000|2021-09-15 14:45:00|285923|285649|286029|285718|286141|285957|285838|285644|1248
1631717400000|2021-09-15 14:50:00|286035|285892|285575|285327|286141|285929|285547|285327|1300
1631717700000|2021-09-15 14:55:00|285574|285332|285911|285595|286000|285761|285574|285327|1200
1631718000000|2021-09-15 15:00:00|285910|285576|286099|285834|286141|285977|285776|285519|2040
1631718300000|2021-09-15 15:05:00|286097|285819|286070|285871|286141|285998|285899|285759|400
1631718600000|2021-09-15 15:10:00|286073|285870|286080|285943|286141|285989|285941|285849|1500
1631718900000|2021-09-15 15:15:00|286034|285946|285956|285585|286141|285946|285814|285585|1163
1631719200000|2021-09-15 15:20:00|285990|285586|286141|285913|286141|285913|285732|285520|1334
1631719500000|2021-09-15 15:25:00|286140|285914|286148|285966|286187|286062|286043|285890|1556
1631719800000|2021-09-15 15:30:00|286057|285951|285849|285726|286200|286102|285849|285658|1847
1631720100000|2021-09-15 15:35:00|285900|285704|286161|285833|286200|285921|285750|285569|2764
1631720400000|2021-09-15 15:40:00|286160|285835|285991|285802|286161|285982|285846|285688|2116
1631720700000|2021-09-15 15:45:00|285883|285787|285990|285704|285991|285845|285848|285633|400
1631721000000|2021-09-15 15:50:00|285989|285706|285702|285562|285990|285814|285685|285562|2063
1631721300000|2021-09-15 15:55:00|285689|285528|285954|285780|285991|285839|285634|285527|2762
1631721600000|2021-09-15 16:00:00|285953|285703|286041|285875|286041|285875|285773|285615|903
1631721900000|2021-09-15 16:05:00|285942|285876|286339|286057|286339|286201|285880|285677|873
1631722200000|2021-09-15 16:10:00|286338|286172|286330|286157|286339|286265|286200|286057|794
1631722500000|2021-09-15 16:15:00|286300|286180|286637|286419|286649|286487|286300|286127|2404
1631722800000|2021-09-15 16:20:00|286505|286424|287000|286900|287000|286900|286492|286307|3359
1631723100000|2021-09-15 16:25:00|286998|286858|287200|287067|287450|287251|286998|286857|1500
1631723400000|2021-09-15 16:30:00|287225|287068|287581|287400|287620|287461|287201|287053|2671
1631723700000|2021-09-15 16:35:00|287701|287401|287576|287332|287742|287551|287540|287273|1700
1631724000000|2021-09-15 16:40:00|287575|287440|288020|287617|288260|288076|287575|287399|2331
1631724300000|2021-09-15 16:45:00|287992|287752|288342|288048|288342|288114|287799|287607|4156
1631724600000|2021-09-15 16:50:00|288250|288049|288219|288092|288379|288229|288219|288048|743
1631724900000|2021-09-15 16:55:00|288288|288114|288665|288439|288677|288504|288288|288114|1812
1631725200000|2021-09-15 17:00:00|288666|288441|289050|288904|289221|289002|288663|288434|2820
1631725500000|2021-09-15 17:05:00|288998|288908|289100|288902|289135|289003|288875|288800|3740
1631725800000|2021-09-15 17:10:00|289076|288905|289063|288910|289135|289071|289049|288901|3017
1631726100000|2021-09-15 17:15:00|289088|288911|288974|288853|289200|289032|288813|288800|3888
1631726400000|2021-09-15 17:20:00|288981|288887|289100|288913|289140|289000|288980|288831|2841
1631726700000|2021-09-15 17:25:00|289099|288951|289190|289051|289300|289194|289060|288912|4100
1631727000000|2021-09-15 17:30:00|289189|289036|289290|289132|289300|289160|289113|289000|3041
1631727300000|2021-09-15 17:35:00|289250|289133|289027|288959|289256|289152|288950|288857|1650
1631727600000|2021-09-15 17:40:00|289024|288988|289289|289105|289289|289105|288890|288805|2200
1631727900000|2021-09-15 17:45:00|289196|289108|289453|289243|289500|289417|289191|289108|2013
1631728200000|2021-09-15 17:50:00|289452|289300|289800|289676|289800|289676|289452|289300|4166
1631728500000|2021-09-15 17:55:00|289799|289677|289943|289732|290100|289986|289700|289560|4720
1631728800000|2021-09-15 18:00:00|289942|289731|289739|289505|289966|289732|289599|289500|1223
1631729100000|2021-09-15 18:05:00|289709|289530|289933|289662|289933|289758|289590|289505|474
1631729400000|2021-09-15 18:10:00|289910|289576|289780|289638|289910|289757|289731|289530|651
1631729700000|2021-09-15 18:15:00|289779|289639|289868|289680|289937|289836|289779|289630|500
1631730000000|2021-09-15 18:20:00|289867|289688|290000|289833|290100|290000|289865|289688|2314
1631730300000|2021-09-15 18:25:00|290100|289918|290336|290065|290393|290245|290052|289833|5088
1631730600000|2021-09-15 18:30:00|290212|290136|290243|290009|290338|290236|290100|290000|1984
1631730900000|2021-09-15 18:35:00|290233|290020|290379|290163|290420|290305|290227|290020|1700
1631731200000|2021-09-15 18:40:00|290360|290185|290275|290108|290388|290240|290179|290078|1800
1631731500000|2021-09-15 18:45:00|290274|290109|290583|290424|290583|290450|290230|290078|1790
1631731800000|2021-09-15 18:50:00|290554|290425|290742|290570|290745|290662|290539|290425|3216
1631732100000|2021-09-15 18:55:00|290741|290571|290713|290484|290745|290638|290567|290400|2250
1631732400000|2021-09-15 19:00:00|290701|290486|290999|290900|291000|290901|290621|290430|2469
1631732700000|2021-09-15 19:05:00|291000|290902|291075|291002|291184|291050|290890|290800|3043
1631733000000|2021-09-15 19:10:00|291098|291008|291141|291034|291163|291100|291053|290925|2717
1631733300000|2021-09-15 19:15:00|291163|291035|291188|291098|291188|291148|290900|290826|2643
1631733600000|2021-09-15 19:20:00|291187|291157|290920|290781|291188|291157|290717|290601|3120
1631733900000|2021-09-15 19:25:00|290919|290782|290742|290590|291071|290894|290653|290501|2975
1631734200000|2021-09-15 19:30:00|290675|290516|290356|290251|290698|290564|290356|290120|4517
1631734500000|2021-09-15 19:35:00|290348|290162|290633|290480|290738|290603|290304|290147|2772
1631734800000|2021-09-15 19:40:00|290600|290470|290673|290536|290693|290640|290490|290400|1682
1631735100000|2021-09-15 19:45:00|290672|290579|290555|290413|290773|290684|290458|290285|3439
1631735400000|2021-09-15 19:50:00|290582|290489|290286|290141|290630|290546|289999|289642|10820
1631735700000|2021-09-15 19:55:00|290287|290060|290529|290411|290536|290423|290146|290045|13409
1631736000000|2021-09-15 20:00:00|290533|290412|291055|289421|291055|290412|290461|289000|108
1631736300000|2021-09-15 20:05:00|291347|290152|291200|290152|291347|290152|291200|290152|30
1631736600000|2021-09-15 20:10:00|||||||||6
1631736900000|2021-09-15 20:15:00|290353|290201|290353|290201|290353|290201|290353|290201|142
1631737200000|2021-09-15 20:20:00|290400|290210|290400|290210|290400|290210|290400|290210|225
1631737500000|2021-09-15 20:25:00|290363|290202|290363|290203|290363|290203|290363|290202|231
1631737800000|2021-09-15 20:30:00||290202||290203||290203||290202|5
1631738100000|2021-09-15 20:35:00|290400|290206|291347|290201|291347|290215|290400|290201|608
1631738400000|2021-09-15 20:40:00|290800|290317|290800|290400|290800|290400|290800|290201|37
1631738700000|2021-09-15 20:45:00|||||||||16
1631739000000|2021-09-15 20:50:00|290614|290214|290550|290201|291417|290214|290550|290201|187
1631739300000|2021-09-15 20:55:00|290549|290127|290549|290128|290550|290128|290549|290127|7
1631739900000|2021-09-15 21:05:00|||||||||1
1631740200000|2021-09-15 21:10:00|||||||||1
1631740500000|2021-09-15 21:15:00|||||||||25
1631741400000|2021-09-15 21:30:00|290550|290333|290550|290333|290550|290333|290400|290333|551
1631741700000|2021-09-15 21:35:00|||||||||2
1631742000000|2021-09-15 21:40:00|290549||290549||290549||290549||37
1631742300000|2021-09-15 21:45:00|||||||||10
1631742600000|2021-09-15 21:50:00|290550||290550||290550||290550||7
1631742900000|2021-09-15 21:55:00|||||||||29
1631743200000|2021-09-15 22:00:00|291000||291500||291500||291000||214
1631743500000|2021-09-15 22:05:00||290334||290334||290334||290334|25
1631743800000|2021-09-15 22:10:00||290350||290351||290351||290350|0
1631744100000|2021-09-15 22:15:00|290950||290950||290950||290950||23
1631744400000|2021-09-15 22:20:00|291500||290800||291500||290800||3
1631744700000|2021-09-15 22:25:00|||||||||4
1631745000000|2021-09-15 22:30:00||290333||290334||290334||290333|2
1631745300000|2021-09-15 22:35:00|291500||290700||291500||290700||59
1631745900000|2021-09-15 22:45:00|||||||||10
1631746200000|2021-09-15 22:50:00|||||||||1
1631746500000|2021-09-15 22:55:00|||||||||24
1631746800000|2021-09-15 23:00:00||290333||290333||290334||290333|1
1631747100000|2021-09-15 23:05:00|290699||290500||290699||290500||17
1631747700000|2021-09-15 23:15:00|||||||||35
1631748000000|2021-09-15 23:20:00|||||||||32
1631748600000|2021-09-15 23:30:00|||||||||8
1631748900000|2021-09-15 23:35:00|290499||290499||290499||290499||0
1631749200000|2021-09-15 23:40:00|290498||290498||290498||290498||2
1631749800000|2021-09-15 23:50:00|||||||||5
1631779500000|2021-09-16 08:05:00|291499|289215|291768|289215|295000|289215|291499|289215|3
1631779800000|2021-09-16 08:10:00|292764|288007|291284|289303|292764|289303|291284|288007|6
1631780100000|2021-09-16 08:15:00|292764|288007|291355|289121|292764|289303|291355|288007|0
1631780400000|2021-09-16 08:20:00|295000|288007|295000|286000|295000|289122|293502|286000|1
1631780700000|2021-09-16 08:25:00|293500|289063|291405|289117|295000|289119|291110|286000|1
1631781000000|2021-09-16 08:30:00|295000|287910|291368|289117|295000|289117|291246|287910|0
1631781300000|2021-09-16 08:35:00|292543|287910|290999|289147|292543|289147|290823|287910|0
1631781600000|2021-09-16 08:40:00||287910||289193||289193||287910|2
1631781900000|2021-09-16 08:45:00|292543|287910|291319|289089|292543|289303|291224|287910|0
1631782200000|2021-09-16 08:50:00|293500|286000|291378|289089|293500|289089|291271|286000|1
1631783100000|2021-09-16 09:05:00|293500|286000|290400|289060|293500|289060|290400|286000|0
1631784000000|2021-09-16 09:20:00||286000||289059||289059||286000|0
1631784300000|2021-09-16 09:25:00||287878||289057||289057||287878|0
1631784600000|2021-09-16 09:30:00|||||||||2
1631785200000|2021-09-16 09:40:00|290300|288401|290300|288970|290300|288970|290300|288401|0
1631785500000|2021-09-16 09:45:00|290230|287878|290299|288675|290300|288675|290230|286874|4
1631785800000|2021-09-16 09:50:00|290298|287494|290298|287494|290298|288729|290298|287494|2
1631786100000|2021-09-16 09:55:00||288726||288726||288726||288726|0
1631786400000|2021-09-16 10:00:00||286874||289098||289098||286874|1
1631787300000|2021-09-16 10:15:00|||||||||2
1631787600000|2021-09-16 10:20:00||289250||289250||289250||289250|1
1631787900000|2021-09-16 10:25:00|290243||290298||290298||290243||2
1631788800000|2021-09-16 10:40:00||289251||289251||289251||289250|0
1631789100000|2021-09-16 10:45:00|290243|289250|290298|289250|290298|289251|290243|289250|2
1631789400000|2021-09-16 10:50:00||289251||289250||289251||289250|1
1631789700000|2021-09-16 10:55:00|||||||||1
1631790000000|2021-09-16 11:00:00|290299||290299||290299||290299||3
1631790300000|2021-09-16 11:05:00||289400||290000||290000||289400|0
1631790600000|2021-09-16 11:10:00|290214|289250|290299|289251|290299|289251|290214|289250|107
1631790900000|2021-09-16 11:15:00||289275||289275||289300||289275|51
1631791200000|2021-09-16 11:20:00|290290|289420|290290|289271|290290|289420|290290|289250|1
1631791500000|2021-09-16 11:25:00||289316||289300||289530||289250|0
1631792100000|2021-09-16 11:35:00|290300|289265|290200|289300|290300|289500|290200|289265|45
1631792400000|2021-09-16 11:40:00|290300|289265|290200|289400|290300|289400|290000|289265|44
1631792700000|2021-09-16 11:45:00|290300|289265|290000|289253|290300|289301|289939|289253|64
1631793000000|2021-09-16 11:50:00||289254||289300||289300||289254|11
1631793300000|2021-09-16 11:55:00|||||||||9
1631793600000|2021-09-16 12:00:00|289735|289250|289999|289500|290300|289500|289691|289250|210
1631793900000|2021-09-16 12:05:00|289955||289900||289955||289900||48
1631794200000|2021-09-16 12:10:00|||||||||14
1631794500000|2021-09-16 12:15:00|289899||289700||289899||289700||30
1631794800000|2021-09-16 12:20:00|289899|289250|289899|289250|289899|289250|289819|289250|202
1631795100000|2021-09-16 12:25:00|289600||289600||289600||289600||19
1631795400000|2021-09-16 12:30:00|290000|289251|289999|289250|290000|289251|289999|289250|101
1631795700000|2021-09-16 12:35:00|289808|289000|289600|289000|290000|289048|289600|288643|240
1631796000000|2021-09-16 12:40:00|290000|289154|289999|289154|290000|289154|289999|289154|51
1631796300000|2021-09-16 12:45:00|289900|289200|289900|289200|289900|289200|289900|289200|0
1631796600000|2021-09-16 12:50:00|||||||||9
1631796900000|2021-09-16 12:55:00|289899|289288|289800|289450|289899|289451|289800|289288|2
1631797200000|2021-09-16 13:00:00|289899|289500|289899|289491|289899|289500|289899|289450|56
1631797500000|2021-09-16 13:05:00||289500||289494||289551||289450|276
1631797800000|2021-09-16 13:10:00|289800|289500|289800|289200|289800|289500|289800|288641|152
1631798100000|2021-09-16 13:15:00|289700|289104|289699|289115|289700|289115|289699|289104|28
1631798700000|2021-09-16 13:25:00|290255|289665|290455|289105|290500|289900|290245|289105|536
1631799000000|2021-09-16 13:30:00|290454|290311|290248|289914|290547|290311|289573|289105|5269
1631799300000|2021-09-16 13:35:00|290294|289990|289728|289400|290578|290300|289728|289400|4170
1631799600000|2021-09-16 13:40:00|289662|289401|289324|289020|289910|289401|289025|288820|8102
1631799900000|2021-09-16 13:45:00|289323|289109|289204|288821|289395|289109|288999|288820|3800
1631800200000|2021-09-16 13:50:00|289199|288820|288480|288160|289200|288906|288226|288063|7409
1631800500000|2021-09-16 13:55:00|288387|288161|288670|288536|288911|288673|288238|288098|2835
1631800800000|2021-09-16 14:00:00|288620|288402|288094|287916|288840|288455|287945|287570|2752
1631801100000|2021-09-16 14:05:00|288210|287610|288574|288235|288675|288303|288051|287570|2597
1631801400000|2021-09-16 14:10:00|288565|288248|287780|287432|288565|288248|287498|287400|5541
1631801700000|2021-09-16 14:15:00|287770|287434|287440|287101|287770|287544|287060|286800|6777
1631802000000|2021-09-16 14:20:00|287423|287131|288106|287661|288308|288000|287257|287100|1400
1631802300000|2021-09-16 14:25:00|288105|287662|288451|288040|288490|288263|287999|287661|1100
1631802600000|2021-09-16 14:30:00|288447|288245|288451|288314|288520|288351|288264|288000|2970
1631802900000|2021-09-16 14:35:00|288448|288316|288538|288300|288540|288409|288214|288000|3464
1631803200000|2021-09-16 14:40:00|288537|288055|288066|287651|288537|288260|288066|287651|2001
1631803500000|2021-09-16 14:45:00|288027|287680|288119|287823|288239|288074|287799|287500|1116
1631803800000|2021-09-16 14:50:00|288003|287826|287631|287400|288097|287827|287598|287400|4162
1631804100000|2021-09-16 14:55:00|287629|287466|287950|287587|288000|287631|287249|287014|3423
1631804400000|2021-09-16 15:00:00|287888|287586|287886|287700|288048|287852|287821|287402|1035
1631804700000|2021-09-16 15:05:00|287881|287685|288152|287603|288220|288000|287773|287350|1745
1631805000000|2021-09-16 15:10:00|288151|287652|287914|287600|288220|287965|287865|287600|1600
1631805300000|2021-09-16 15:15:00|287913|287601|287543|287300|287915|287601|287389|287262|2206
1631805600000|2021-09-16 15:20:00|287610|287270|287580|287298|287673|287382|287252|287019|2706
1631805900000|2021-09-16 15:25:00|287639|287299|287550|287312|287879|287588|287473|287298|2010
1631806200000|2021-09-16 15:30:00|287548|287354|287375|287285|287789|287492|287375|287200|1700
1631806500000|2021-09-16 15:35:00|287398|287303|287839|287657|287840|287696|287290|287100|2210
1631806800000|2021-09-16 15:40:00|287840|287658|287849|287781|288000|287840|287827|287518|1269
1631807100000|2021-09-16 15:45:00|287848|287767|288044|287809|288223|288000|287681|287500|2700
1631807400000|2021-09-16 15:50:00|287973|287810|288058|287920|288135|287921|287911|287627|700
1631807700000|2021-09-16 15:55:00|288026|287906|288282|288098|288282|288098|287959|287585|1358
1631808000000|2021-09-16 16:00:00|288280|288100|288199|287900|288373|288157|287979|287749|1700
1631808300000|2021-09-16 16:05:00|288318|288110|288462|288346|288500|288376|288236|287973|1748
1631808600000|2021-09-16 16:10:00|288461|288331|288654|288477|288727|288504|288359|288200|1411
1631808900000|2021-09-16 16:15:00|288653|288564|288799|288647|288911|288740|288607|288438|1774
1631809200000|2021-09-16 16:20:00|288798|288712|288715|288541|288911|288805|288679|288488|1650
1631809500000|2021-09-16 16:25:00|288714|288551|288599|288423|288714|288594|288496|288400|1850
1631809800000|2021-09-16 16:30:00|288598|288435|288857|288635|288857|288734|288598|288435|400
1631810100000|2021-09-16 16:35:00|288862|288741|288631|288553|288863|288741|288631|288439|800
1631810400000|2021-09-16 16:40:00|288634|288539|289000|288778|289000|288779|288634|288500|1772
1631810700000|2021-09-16 16:45:00|288965|288802|288974|288771|289157|288927|288963|288655|858
1631811000000|2021-09-16 16:50:00|288973|288757|288900|288467|288973|288757|288671|288400|1000
1631811300000|2021-09-16 16:55:00|288899|288468|288884|288714|288900|288840|288791|288467|900
1631811600000|2021-09-16 17:00:00|288848|288467|288842|288622|288900|288745|288736|288467|1300
1631811900000|2021-09-16 17:05:00|288828|288628|288791|288604|288874|288676|288554|288400|1000
1631812200000|2021-09-16 17:10:00|288780|288700|288794|288587|288835|288709|288693|288400|500
1631812500000|2021-09-16 17:15:00|288793|288616|288900|288545|288900|288794|288691|288532|1100
1631812800000|2021-09-16 17:20:00|288899|288651|288887|288749|288900|288804|288741|288531|998
1631813100000|2021-09-16 17:25:00|288900|288804|288948|288814|288980|288918|288876|288700|2309
1631813400000|2021-09-16 17:30:00|288947|288827|288755|288650|288977|288835|288755|288550|1423
1631813700000|2021-09-16 17:35:00|288754|288635|288488|288409|288757|288635|288472|288400|900
1631814000000|2021-09-16 17:40:00|288503|288408|288508|288404|288723|288553|288480|288400|900
1631814300000|2021-09-16 17:45:00|288592|288400|288600|288508|288615|288559|288463|288340|1600
1631814600000|2021-09-16 17:50:00|288615|288509|289300|289102|289404|289102|288615|288509|4852
1631814900000|2021-09-16 17:55:00|289258|289106|289233|289110|289433|289225|289138|288839|2092
1631815200000|2021-09-16 18:00:00|289299|289059|289105|288900|289350|289220|289105|288821|1453
1631815500000|2021-09-16 18:05:00|289103|288902|289116|288980|289116|288991|289077|288901|1100
1631815800000|2021-09-16 18:10:00|289115|288979|289355|289148|289355|289149|289115|288882|4174
1631816100000|2021-09-16 18:15:00|289354|289175|289179|289000|289354|289245|289107|289000|1834
1631816400000|2021-09-16 18:20:00|289178|288991|289136|288992|289220|289068|289098|288850|1913
1631816700000|2021-09-16 18:25:00|289115|288939|289170|288870|289258|289120|288910|288668|3447
1631817000000|2021-09-16 18:30:00|289156|288890|289204|289045|289300|289163|289096|288826|300
1631817300000|2021-09-16 18:35:00|289205|289046|289322|289200|289355|289307|289205|289032|1100
1631817600000|2021-09-16 18:40:00|289321|289201|289167|288976|289355|289201|289167|288976|2846
1631817900000|2021-09-16 18:45:00|289166|288977|289152|289014|289348|289089|289015|288916|467
1631818200000|2021-09-16 18:50:00|289139|289015|289399|289201|289400|289303|289139|288972|1200
1631818500000|2021-09-16 18:55:00|289400|289200|289342|289185|289423|289331|289331|289185|1926
1631818800000|2021-09-16 19:00:00|289341|289170|289407|289203|289422|289343|289291|289155|2222
1631819100000|2021-09-16 19:05:00|289406|289204|289747|289612|289934|289643|289394|289203|4832
1631819400000|2021-09-16 19:10:00|289723|289674|289776|289674|290000|289835|289654|289600|3047
1631819700000|2021-09-16 19:15:00|289780|289679|289561|289425|289801|289763|289460|289371|3701
1631820000000|2021-09-16 19:20:00|289515|289426|289455|289319|289759|289561|289439|289265|2056
1631820300000|2021-09-16 19:25:00|289439|289305|289404|289301|289600|289439|289377|289265|1000
1631820600000|2021-09-16 19:30:00|289417|289303|289403|289271|289600|289473|289403|289271|1400
1631820900000|2021-09-16 19:35:00|289418|289272|289625|289452|289625|289520|289335|289271|4090
1631821200000|2021-09-16 19:40:00|289624|289453|289226|289126|289625|289453|289177|289045|4261
1631821500000|2021-09-16 19:45:00|289202|289045|289165|289089|289291|289180|289100|289000|6056
1631821800000|2021-09-16 19:50:00|289176|289090|288716|288536|289600|289249|288553|288398|17692
1631822100000|2021-09-16 19:55:00|288714|288537|288996|288795|288996|288811|288612|288514|20838
1631822400000|2021-09-16 20:00:00|289081|288863|288999|288339|289600|288863|288685|288000|166508
1631822700000|2021-09-16 20:05:00|||||||||20
1631823000000|2021-09-16 20:10:00|288747|288415|288747|288415|288747|288415|288747|288415|8
1631823300000|2021-09-16 20:15:00|||||||||1
1631823600000|2021-09-16 20:20:00|||||||||2
1631824200000|2021-09-16 20:30:00|||||||||1
1631824500000|2021-09-16 20:35:00|288740|288426|288740|288426|288740|288426|288740|288426|126
1631824800000|2021-09-16 20:40:00||288431||288431||288431||288431|0
1631825100000|2021-09-16 20:45:00|||||||||3
1631825400000|2021-09-16 20:50:00|288719||288710||288719||288710||26
1631826000000|2021-09-16 21:00:00|||||||||1
1631826300000|2021-09-16 21:05:00|288700|288426|288700|288426|288719|288426|288700|288426|214
1631827200000|2021-09-16 21:20:00|||||||||5
1631827800000|2021-09-16 21:30:00|288690||288690||288690||288690||14
1631828400000|2021-09-16 21:40:00|288689||288689||288689||288680||2
1631828700000|2021-09-16 21:45:00|||||||||21
1631829000000|2021-09-16 21:50:00||288440||288426||288440||288426|0
1631829300000|2021-09-16 21:55:00|||||||||1
1631829600000|2021-09-16 22:00:00|288680||288680||288680||288680||2
1631829900000|2021-09-16 22:05:00|288719||288669||288719||288669||80
1631830200000|2021-09-16 22:10:00|288679||288679||288679||288679||0
1631830500000|2021-09-16 22:15:00|||||||||14
1631830800000|2021-09-16 22:20:00|||||||||4
1631831400000|2021-09-16 22:30:00|||||||||27
1631831700000|2021-09-16 22:35:00||288580||288501||288580||288501|14
1631832000000|2021-09-16 22:40:00|||||||||5
1631832300000|2021-09-16 22:45:00|288719||288719||288719||288719||0
1631832600000|2021-09-16 22:50:00|||||||||9
1631834100000|2021-09-16 23:15:00|||||||||4
1631834700000|2021-09-16 23:25:00|||||||||15
1631835300000|2021-09-16 23:35:00|||||||||2
1631835600000|2021-09-16 23:40:00||288426||288426||288426||288426|89
1631835900000|2021-09-16 23:45:00|288500|288400|288500|288400|288500|288400|288500|288400|21
1631836200000|2021-09-16 23:50:00||288426||288426||288426||288426|2
1631865900000|2021-09-17 08:05:00|289699||290386||290386||289699||0
1631866200000|2021-09-17 08:10:00|290000||289710||290000||289710||7
1631866500000|2021-09-17 08:15:00|289565||289565||289855||289565||2
1631866800000|2021-09-17 08:20:00|289420||289420||289420||289420||1
1631867100000|2021-09-17 08:25:00|289999||289999||289999||289999||84
1631867400000|2021-09-17 08:30:00|290386|288045|289914|288245|290386|288245|289693|288045|0
1631868000000|2021-09-17 08:40:00|290386|288045|289856|288045|290386|288045|289856|288045|0
1631868300000|2021-09-17 08:45:00|290386||289789||290386||289789||0
1631868600000|2021-09-17 08:50:00|290386||289711||290386||289505||0
1631868900000|2021-09-17 08:55:00|290386||289999||290386||289505||11
1631869500000|2021-09-17 09:05:00|290386||289811||290386||289811||1
1631869800000|2021-09-17 09:10:00|290386|288092|289707|287759|290386|288092|289707|287609|4
1631870100000|2021-09-17 09:15:00|290386|287609|289776|288096|290386|288096|289537|287609|27
1631870400000|2021-09-17 09:20:00|289999|287896|289811|288096|290386|288096|289695|287896|3
1631870700000|2021-09-17 09:25:00|290386|287952|290386|287752|290386|287952|289800|287752|0
1631871300000|2021-09-17 09:35:00||287952||287752||287952||287752|0
1631871900000|2021-09-17 09:45:00||287609||287609||287609||287609|0
1631872200000|2021-09-17 09:50:00|289800||290386||290386||289800||11
1631872500000|2021-09-17 09:55:00||287802||287802||287802||287609|4
1631872800000|2021-09-17 10:00:00||287602||287602||287602||287602|12
1631873100000|2021-09-17 10:05:00|289900|287535|290200|285290|290386|287535|289900|284241|0
1631873400000|2021-09-17 10:10:00||284241||285256||285256||284241|10
1631873700000|2021-09-17 10:15:00||284241||285175||285266||283658|0
1631874000000|2021-09-17 10:20:00||283992||285072||285177||283992|15
1631874300000|2021-09-17 10:25:00|289399|283992|289399|284657|289800|285086|289399|283992|0
1631874600000|2021-09-17 10:30:00||284300||285023||285362||284000|30
1631874900000|2021-09-17 10:35:00||284000||284949||285027||284000|0
1631875200000|2021-09-17 10:40:00|290200||289399||290200||289399||0
1631875500000|2021-09-17 10:45:00|289379|283992|289379|284800|289379|285200|289379|283992|0
1631875800000|2021-09-17 10:50:00||285200||285211||285303||284800|0
1631876100000|2021-09-17 10:55:00||284800||285245||287247||284800|0
1631876400000|2021-09-17 11:00:00|289275|286500|288500|287250|289800|287250|288500|286000|20
1631876700000|2021-09-17 11:05:00||286000||285200||286000||285000|3
1631877000000|2021-09-17 11:10:00|290000|285307|288000|285600|290000|285600|288000|285200|46
1631877300000|2021-09-17 11:15:00|287999|285601|287999|286881|287999|287200|287999|285001|92
1631877600000|2021-09-17 11:20:00|287913|286901|287999|285242|287999|287425|287913|285201|32
1631877900000|2021-09-17 11:25:00|287916|285244|287999|287100|287999|287100|287916|285201|19
1631878200000|2021-09-17 11:30:00|288000|287101|288000|286307|288000|287301|287550|285084|151
1631878500000|2021-09-17 11:35:00|287999|285201|288000|287300|288000|287300|287999|285201|2
1631878800000|2021-09-17 11:40:00|287999|287100|287999|287200|287999|287200|287999|285682|8
1631879100000|2021-09-17 11:45:00|||||||||1
1631879400000|2021-09-17 11:50:00|288000||288000||288000||288000||144
1631879700000|2021-09-17 11:55:00||287000||287154||287154||287000|30
1631880000000|2021-09-17 12:00:00|288400|287408|288826|287654|288826|288000|288400|287154|192
1631880300000|2021-09-17 12:05:00|288400||288826||288826||288400||6
1631880600000|2021-09-17 12:10:00|288800|287800|288800|288000|288800|288000|288800|287654|2
1631880900000|2021-09-17 12:15:00|288826|287555|288826|288100|288826|288100|288826|287555|32
1631881200000|2021-09-17 12:20:00|290000|288354|289699|288300|290000|288414|289300|287500|281
1631881500000|2021-09-17 12:25:00||288354||288300||288354||288300|20
1631881800000|2021-09-17 12:30:00|289800|288354|289500|289000|289800|289000|289500|288254|19
1631882100000|2021-09-17 12:35:00|289799|287700|289799|288300|289799|288550|289799|287700|35
1631882400000|2021-09-17 12:40:00|289800|287854|289300|288550|289800|288551|289300|287854|24
1631882700000|2021-09-17 12:45:00|289800|288551|289690|288550|289800|288551|289690|288300|24
1631883000000|2021-09-17 12:50:00|289300|288405|289300|288420|289300|288550|289300|288405|35
1631883300000|2021-09-17 12:55:00||288500||288500||288500||288500|2
1631883600000|2021-09-17 13:00:00|289360|288420|289360|288420|289360|288888|288655|288420|479
1631883900000|2021-09-17 13:05:00|289000||289000||289000||289000||34
1631884200000|2021-09-17 13:10:00|288894|288454|289360|288510|289360|288510|288693|288420|105
1631884500000|2021-09-17 13:15:00|289300|288520|288880|288520|289300|288520|288806|288520|49
1631884800000|2021-09-17 13:20:00|288748|288578|289360|288578|289360|288578|288684|288578|157
1631885100000|2021-09-17 13:25:00|289444|289136|288444|287300|290725|289429|287900|287165|5146
1631885400000|2021-09-17 13:30:00|288443|287580|288100|287688|288788|288401|287723|287500|6809
1631885700000|2021-09-17 13:35:00|288099|287683|287565|287152|288299|287683|287500|287152|6321
1631886000000|2021-09-17 13:40:00|287551|287336|287395|287172|288011|287674|287300|287152|4356
1631886300000|2021-09-17 13:45:00|287299|287157|287136|286788|287600|287481|286843|286620|4044
1631886600000|2021-09-17 13:50:00|286987|286710|286452|286321|287137|286903|286376|286185|4544
1631886900000|2021-09-17 13:55:00|286451|286365|286280|286046|286648|286365|286012|285870|9424
1631887200000|2021-09-17 14:00:00|286279|285970|286187|286070|286551|286286|285961|285878|5485
1631887500000|2021-09-17 14:05:00|286184|285980|286204|285993|286459|286081|285956|285870|3262
1631887800000|2021-09-17 14:10:00|286202|285994|286064|285800|286602|286275|285970|285800|3315
1631888100000|2021-09-17 14:15:00|285888|285816|285926|285766|286007|285853|285595|285520|6697
1631888400000|2021-09-17 14:20:00|285911|285769|285883|285750|286042|285920|285756|285632|4751
1631888700000|2021-09-17 14:25:00|285880|285735|286112|285937|286154|285937|285598|285500|5257
1631889000000|2021-09-17 14:30:00|286109|285964|285997|285784|286163|285978|285768|285625|2200
1631889300000|2021-09-17 14:35:00|285995|285785|285530|285248|286049|285900|285245|285108|5398
1631889600000|2021-09-17 14:40:00|285448|285200|285456|285248|285646|285390|285247|285018|2106
1631889900000|2021-09-17 14:45:00|285420|285233|285304|285172|285570|285233|285033|284800|3302
1631890200000|2021-09-17 14:50:00|285270|285158|285434|285204|285452|285204|284855|284664|3840
1631890500000|2021-09-17 14:55:00|285452|285208|285452|285305|285452|285305|284982|284844|2150
1631890800000|2021-09-17 15:00:00|285387|285289|285271|285065|285452|285289|285068|284899|2816
1631891100000|2021-09-17 15:05:00|285270|284979|285223|284977|285358|285141|284966|284800|1235
1631891400000|2021-09-17 15:10:00|285070|284876|285701|285412|285701|285412|284853|284750|2100
1631891700000|2021-09-17 15:15:00|285635|285413|285776|285605|285872|285641|285495|285337|2816
1631892000000|2021-09-17 15:20:00|285739|285606|285742|285629|285950|285684|285627|285533|1694
1631892300000|2021-09-17 15:25:00|285741|285614|285345|285159|285845|285614|285265|285156|2866
1631892600000|2021-09-17 15:30:00|285310|285144|285368|285175|285473|285205|285034|284927|3740
1631892900000|2021-09-17 15:35:00|285500|285207|284894|284750|285500|285227|284803|284750|3077
1631893200000|2021-09-17 15:40:00|284878|284800|284926|284587|285302|284907|284649|284514|2151
1631893500000|2021-09-17 15:45:00|284700|284590|285036|284800|285152|285000|284669|284530|1573
1631893800000|2021-09-17 15:50:00|284918|284785|284459|284213|284918|284826|284274|284139|2737
1631894100000|2021-09-17 15:55:00|284384|284169|284892|284704|285264|284913|284323|284169|2454
1631894400000|2021-09-17 16:00:00|284888|284721|285409|285180|285409|285180|284887|284721|1233
1631894700000|2021-09-17 16:05:00|285444|285181|285425|285185|285486|285326|285216|285114|1333
1631895000000|2021-09-17 16:10:00|285424|285246|285125|285050|285425|285360|285098|284973|3461
1631895300000|2021-09-17 16:15:00|285123|285008|284976|284799|285329|285076|284976|284757|1852
1631895600000|2021-09-17 16:20:00|284975|284897|285420|285318|285437|285318|284943|284779|1082
1631895900000|2021-09-17 16:25:00|285419|285294|285187|285028|285420|285344|285187|285028|1835
1631896200000|2021-09-17 16:30:00|285400|285000|285199|285093|285400|285164|285183|285000|1000
1631896500000|2021-09-17 16:35:00|285268|285079|285263|285106|285420|285320|285152|285030|1025
1631896800000|2021-09-17 16:40:00|285262|285107|285068|284906|285418|285134|285044|284906|2072
1631897100000|2021-09-17 16:45:00|285062|284908|284990|284872|285180|285100|284892|284830|1125
1631897400000|2021-09-17 16:50:00|285060|284930|285019|284867|285160|285007|284942|284830|1394
1631897700000|2021-09-17 16:55:00|285079|284858|284959|284768|285160|284979|284892|284700|1800
1631898000000|2021-09-17 17:00:00|284930|284757|284900|284648|284994|284785|284516|284395|1400
1631898300000|2021-09-17 17:05:00|284699|284632|284380|284280|284964|284638|284380|284280|980
1631898600000|2021-09-17 17:10:00|284536|284281|284458|284327|284558|284405|284404|284256|1682
1631898900000|2021-09-17 17:15:00|284444|284300|284360|284108|284549|284330|284199|284093|1028
1631899200000|2021-09-17 17:20:00|284202|284100|284147|283931|284365|284166|284016|283867|2549
1631899500000|2021-09-17 17:25:00|284149|283923|284068|283916|284189|284001|283826|283700|1100
1631899800000|2021-09-17 17:30:00|284069|283917|284194|284045|284303|284046|283955|283755|2581
1631900100000|2021-09-17 17:35:00|284193|284047|284205|284014|284365|284167|284152|283907|1985
1631900400000|2021-09-17 17:40:00|284204|284015|283831|283700|284204|284016|283831|283700|1281
1631900700000|2021-09-17 17:45:00|283830|283676|283107|283000|283830|283676|283107|283000|3698
1631901000000|2021-09-17 17:50:00|283270|283001|283192|282992|283270|283067|282865|282800|1877
1631901300000|2021-09-17 17:55:00|283114|282994|283044|282976|283190|283039|282938|282817|2427
1631901600000|2021-09-17 18:00:00|283040|282898|282674|282555|283199|282950|282609|282553|1902
1631901900000|2021-09-17 18:05:00|282673|282556|282799|282641|282866|282650|282539|282500|3508
1631902200000|2021-09-17 18:10:00|282950|282642|282691|282508|282950|282765|282646|282508|3896
1631902500000|2021-09-17 18:15:00|282690|282509|282780|282427|282800|282618|282524|282400|3220
1631902800000|2021-09-17 18:20:00|282779|282401|282786|282628|282800|282671|282571|282400|1347
1631903100000|2021-09-17 18:25:00|282800|282629|282570|282504|282950|282751|282570|282500|3483
1631903400000|2021-09-17 18:30:00|282560|282507|282861|282675|282950|282771|282531|282406|3059
1631903700000|2021-09-17 18:35:00|282807|282674|282687|282559|282808|282674|282570|282462|2400
1631904000000|2021-09-17 18:40:00|282724|282563|283093|282951|283205|283042|282687|282561|1800
1631904300000|2021-09-17 18:45:00|283091|282957|283150|283032|283200|283100|282980|282957|3173
1631904600000|2021-09-17 18:50:00|283149|283017|283000|282802|283150|283017|282897|282800|2679
1631904900000|2021-09-17 18:55:00|282950|282803|283000|282814|283200|283109|282851|282742|2213
1631905200000|2021-09-17 19:00:00|282999|282815|283158|283031|283200|283101|282898|282752|3137
1631905500000|2021-09-17 19:05:00|283157|283030|282721|282606|283158|283030|282702|282606|1700
1631905800000|2021-09-17 19:10:00|282712|282607|282651|282512|282820|282669|282595|282500|2658
1631906100000|2021-09-17 19:15:00|282650|282513|282825|282604|282903|282755|282524|282406|3911
1631906400000|2021-09-17 19:20:00|282779|282742|283250|283110|283289|283211|282779|282742|2885
1631906700000|2021-09-17 19:25:00|283249|283111|283130|282934|283300|283261|282940|282818|3604
1631907000000|2021-09-17 19:30:00|283138|283000|283253|283103|283300|283209|283063|283000|9516
1631907300000|2021-09-17 19:35:00|283248|283104|282886|282757|283248|283137|282886|282757|7333
1631907600000|2021-09-17 19:40:00|282862|282804|283534|283402|283645|283403|282845|282757|5217
1631907900000|2021-09-17 19:45:00|283587|283403|282975|282883|283643|283497|282921|282750|12059
1631908200000|2021-09-17 19:50:00|282952|282832|283388|283200|284146|283762|282900|282785|62726
1631908500000|2021-09-17 19:55:00|283387|283201|282884|282738|283387|283201|282775|282700|54388
1631908800000|2021-09-17 20:00:00|282739|282727|282889|282230|284500|282956|282728|282000|1993
1631909100000|2021-09-17 20:05:00|282800|282659|282770|282659|282927|282659|282700|282659|564
1631909400000|2021-09-17 20:10:00|282927|282312|282927|282613|282927|282613|282800|282312|475
1631909700000|2021-09-17 20:15:00|282900|282629|282899|282645|282927|282650|282899|282629|172
1631910000000|2021-09-17 20:20:00|282920||282920||282920||282920||207
1631910300000|2021-09-17 20:25:00|||||||||43
1631910600000|2021-09-17 20:30:00|282800|282680|282900|282680|282927|282680|282800|282680|1514
1631910900000|2021-09-17 20:35:00|282884|282602|282600|282222|282884|282602|282600|282222|1456
1631911200000|2021-09-17 20:40:00|282500|282200|282600|282412|282600|282519|282500|282195|884
1631911500000|2021-09-17 20:45:00|282650|282420|282600|282412|282650|282420|282600|282412|1
1631911800000|2021-09-17 20:50:00|282599|282376|282599|282376|282599|282376|282599|282376|71
1632125100000|2021-09-20 08:05:00|280927|280334|281010|280334|281214|280334|280800|280334|26
1632125400000|2021-09-20 08:10:00|280865|279995|280600|279538|280865|279995|280000|279538|433
1632125700000|2021-09-20 08:15:00|280300|279539|280264|279096|280600|279539|280195|276904|259
1632126000000|2021-09-20 08:20:00|280218|277916|280200|279154|280284|279154|280200|276600|43
1632126300000|2021-09-20 08:25:00|280056|279749|280100|279001|280285|279749|280056|276777|89
1632126600000|2021-09-20 08:30:00||277661||279180||279180||277516|64
1632126900000|2021-09-20 08:35:00||277516||279037||279147||277516|68
1632127200000|2021-09-20 08:40:00||277836||279087||279128||276886|1
1632127500000|2021-09-20 08:45:00|280575|277934|280575|279066|280800|279248|280575|277934|92
1632127800000|2021-09-20 08:50:00|280430|277934|280575|279168|280575|279168|280430|277934|3
1632128100000|2021-09-20 08:55:00||277934||277934||279069||277934|4
1632128400000|2021-09-20 09:00:00|280430|279117|280285|278969|280430|279117|280285|277934|24
1632128700000|2021-09-20 09:05:00|280430|277934|280285|277934|280430|279054|280285|277934|3
1632129000000|2021-09-20 09:10:00||279042||279048||279050||277516|5
1632129300000|2021-09-20 09:15:00|280140|277868|280140|279016|280140|279125|280140|277868|79
1632129600000|2021-09-20 09:20:00|280100|277868|280100|277868|280100|277868|280100|277868|28
1632129900000|2021-09-20 09:25:00|280000|279024|280100|278929|280100|279024|280000|277868|148
1632130200000|2021-09-20 09:30:00|280000|277516|280000|278683|280000|278765|280000|277516|15
1632130500000|2021-09-20 09:35:00||277563||276824||278527||276824|13
1632130800000|2021-09-20 09:40:00||278332||278424||278424||277402|7
1632131100000|2021-09-20 09:45:00||277402||278196||278424||277402|24
1632131400000|2021-09-20 09:50:00||276998||277516||279276||276998|66
1632131700000|2021-09-20 09:55:00||278277||278444||278444||277516|24
1632132000000|2021-09-20 10:00:00||277516||278338||279200||277516|26
1632132300000|2021-09-20 10:05:00|280100|277516|280100|277523|280100|279360|280000|277516|50
1632132600000|2021-09-20 10:10:00||278751||278789||279702||276777|26
1632132900000|2021-09-20 10:15:00||277636||277636||278677||277636|30
1632133200000|2021-09-20 10:20:00||278102||278103||279679||278102|92
1632133500000|2021-09-20 10:25:00|279935|278660|280100|278660|280100|278660|279935|278660|92
1632133800000|2021-09-20 10:30:00||278103||278607||278694||278103|10
1632134100000|2021-09-20 10:35:00||278103||278457||278457||278103|110
1632134400000|2021-09-20 10:40:00|279880|278103|280100|278511|280100|278511|279880|278103|1
1632134700000|2021-09-20 10:45:00||278103||278681||278682||278103|0
1632135000000|2021-09-20 10:50:00||278103||278630||279616||278103|6
1632135300000|2021-09-20 10:55:00|279795|278120|280000|278718|280100|278718|279795|278103|0
1632135600000|2021-09-20 11:00:00|280100|278120|280000|279704|280100|279704|279570|278120|832
1632135900000|2021-09-20 11:05:00|279999|279225|279990|279400|280000|279401|279919|278700|420
1632136200000|2021-09-20 11:10:00|280000|279401|279700|279402|280000|279500|279700|279401|159
1632136500000|2021-09-20 11:15:00|279698||279699||279700||279698||170
1632136800000|2021-09-20 11:20:00|279700|278500|279695|278900|279700|279000|279335|278500|439
1632137100000|2021-09-20 11:25:00|279694|278500|279000|278503|279694|278633|278700|278500|536
1632137400000|2021-09-20 11:30:00|279623|278505|279694|278500|279694|278505|278899|278500|152
1632137700000|2021-09-20 11:35:00|279781|278501|279000|278504|280000|278504|278700|278500|510
1632138000000|2021-09-20 11:40:00|278900|278500|278500|278100|278900|278501|278500|278000|1741
1632138300000|2021-09-20 11:45:00|278600|278116|278500|278203|278600|278203|278200|278116|1361
1632138600000|2021-09-20 11:50:00|278499|278200|279125|278401|279300|278500|278499|278200|553
1632138900000|2021-09-20 11:55:00|278700|278400|278800|278401|279100|278401|278700|278400|167
1632139200000|2021-09-20 12:00:00|278733|278400|279000|278303|279125|278562|278733|278200|405
1632139500000|2021-09-20 12:05:00|278997|278400|279100|278201|279125|278504|278997|278200|278
1632139800000|2021-09-20 12:10:00|278939|278200|278599|278200|279099|278200|278500|278200|208
1632140100000|2021-09-20 12:15:00|278541|278000|278100|278000|278600|278011|278100|278000|667
1632140400000|2021-09-20 12:20:00|278200|277900|278000|277800|278400|277900|278000|277800|726
1632140700000|2021-09-20 12:25:00|278139|277510|278590|277510|278600|277770|277999|277510|1038
1632141000000|2021-09-20 12:30:00|278400|277513|278100|277600|278590|277760|277890|277510|601
1632141300000|2021-09-20 12:35:00|278300|277510|278100|277520|278300|277530|278100|277510|232
1632141600000|2021-09-20 12:40:00|278097|277510|278000|277511|278145|277800|278000|277510|314
1632141900000|2021-09-20 12:45:00|278139|277510|278145|277500|278145|277777|278100|277500|541
1632142200000|2021-09-20 12:50:00|278000|277501|278160|277650|278160|277900|278000|277500|1081
1632142500000|2021-09-20 12:55:00|278150|277800|278299|277801|278300|277900|278108|277647|371
1632142800000|2021-09-20 13:00:00|278139|277800|278145|277501|278300|277800|278139|277500|397
1632143100000|2021-09-20 13:05:00|278139|277504|278300|277810|278300|278010|278139|277500|484
1632143400000|2021-09-20 13:10:00|278470|277800|278450|278000|278470|278203|278450|277500|732
1632143700000|2021-09-20 13:15:00||278100||278000||278100||278000|601
1632144000000|2021-09-20 13:20:00||278100||278100||278100||278100|328
1632144300000|2021-09-20 13:25:00|278850|278000|278739|278000|278850|278018|278400|278000|645
1632144600000|2021-09-20 13:30:00|278722|278338|277341|276823|278739|278338|276486|276170|30474
1632144900000|2021-09-20 13:35:00|277340|276860|277814|277547|278258|277909|277340|276860|6161
1632145200000|2021-09-20 13:40:00|277913|277612|278190|277957|278265|277957|277581|277330|8716
1632145500000|2021-09-20 13:45:00|278243|278035|277468|277292|278273|278235|277307|277000|5942
1632145800000|2021-09-20 13:50:00|277582|277272|277188|276891|277803|277381|276970|276800|2934
1632146100000|2021-09-20 13:55:00|277181|276868|277217|277005|277329|277113|276746|276550|4296
1632146400000|2021-09-20 14:00:00|277211|276898|276600|276394|277211|277027|276290|276200|7940
1632146700000|2021-09-20 14:05:00|276567|276380|276586|276400|276959|276702|276444|276253|3801
1632147000000|2021-09-20 14:10:00|276582|276402|276740|276561|276952|276623|276514|276244|1306
1632147300000|2021-09-20 14:15:00|276678|276535|276273|276166|276686|276535|276184|276033|3000
1632147600000|2021-09-20 14:20:00|276272|276100|275915|275765|276300|276125|275800|275585|3891
1632147900000|2021-09-20 14:25:00|276000|275814|276352|276045|276400|276278|275800|275643|5784
1632148200000|2021-09-20 14:30:00|276300|276048|276685|276529|276818|276632|276135|275918|4898
1632148500000|2021-09-20 14:35:00|276629|276501|276849|276628|276952|276814|276457|276210|2000
1632148800000|2021-09-20 14:40:00|276807|276627|276268|276042|276849|276643|276180|276042|2220
1632149100000|2021-09-20 14:45:00|276267|276043|276698|276406|276883|276555|276190|276000|1900
1632149400000|2021-09-20 14:50:00|276695|276380|276958|276763|276959|276923|276595|276380|3650
1632149700000|2021-09-20 14:55:00|276956|276707|276499|276406|276959|276780|276266|276031|2559
1632150000000|2021-09-20 15:00:00|276498|276313|276746|276558|276840|276560|276347|276174|3406
1632150300000|2021-09-20 15:05:00|276745|276544|277338|277189|277400|277210|276699|276544|4750
1632150600000|2021-09-20 15:10:00|277337|277174|277755|277569|277992|277702|277060|276914|2639
1632150900000|2021-09-20 15:15:00|277682|277341|277754|277575|277822|277648|277400|277100|2800
1632151200000|2021-09-20 15:20:00|277750|277577|277479|277141|277896|277682|277349|277099|2140
1632151500000|2021-09-20 15:25:00|277548|277324|277600|277402|277600|277445|277217|277026|1200
1632151800000|2021-09-20 15:30:00|277552|277404|277032|276732|277600|277404|276814|276658|3120
1632152100000|2021-09-20 15:35:00|277015|276898|276901|276673|277060|276939|276784|276658|2458
1632152400000|2021-09-20 15:40:00|276880|276675|276589|276425|276929|276779|276589|276300|2818
1632152700000|2021-09-20 15:45:00|276588|276410|276446|276300|276643|276503|276336|276232|2216
1632153000000|2021-09-20 15:50:00|276443|276301|276143|276002|276588|276399|276039|275900|4924
1632153300000|2021-09-20 15:55:00|276260|276018|276192|276055|276313|276124|276006|275900|1545
1632153600000|2021-09-20 16:00:00|276300|276057|276150|276002|276300|276200|276125|275958|1967
1632153900000|2021-09-20 16:05:00|276149|276000|275856|275708|276159|276009|275804|275700|1748
1632154200000|2021-09-20 16:10:00|275858|275719|276099|275951|276200|276140|275856|275700|4473
1632154500000|2021-09-20 16:15:00|276098|275953|276161|276049|276285|276125|275848|275700|2300
1632154800000|2021-09-20 16:20:00|276143|275966|276054|275964|276197|276102|275736|275519|3247
1632155100000|2021-09-20 16:25:00|276046|275963|276507|276353|276599|276470|276029|275935|4130
1632155400000|2021-09-20 16:30:00|276439|276300|276369|276159|276600|276481|276283|276159|2798
1632155700000|2021-09-20 16:35:00|276440|276257|276630|276421|276675|276559|276397|276257|2364
1632156000000|2021-09-20 16:40:00|276555|276450|276364|276162|276630|276542|276146|276000|6255
1632156300000|2021-09-20 16:45:00|276315|276165|276514|276228|276675|276600|276156|276010|1855
1632156600000|2021-09-20 16:50:00|276511|276229|276342|276176|276511|276387|276342|276176|1475
1632156900000|2021-09-20 16:55:00|276490|276180|276153|276002|276500|276374|276126|275833|2700
1632157200000|2021-09-20 17:00:00|276154|276003|276303|276116|276432|276284|276074|275859|1900
1632157500000|2021-09-20 17:05:00|276281|276138|275794|275701|276281|276138|275786|275593|2947
1632157800000|2021-09-20 17:10:00|275791|275686|275799|275563|275800|275725|275596|275500|4437
1632158100000|2021-09-20 17:15:00|275800|275619|275971|275798|276036|275898|275627|275503|2869
1632158400000|2021-09-20 17:20:00|275970|275874|276169|276023|276200|276145|275895|275798|2005
1632158700000|2021-09-20 17:25:00|276168|276025|276675|276537|276675|276552|276168|276009|1294
1632159000000|2021-09-20 17:30:00|276658|276550|276706|276528|276800|276666|276462|276327|1834
1632159300000|2021-09-20 17:35:00|276725|276529|276976|276852|276976|276852|276602|276528|3840
1632159600000|2021-09-20 17:40:00|276975|276853|276338|276212|276980|276900|276338|276127|4509
1632159900000|2021-09-20 17:45:00|276332|276188|276679|276501|276786|276600|276311|276188|2254
1632160200000|2021-09-20 17:50:00|276680|276575|276558|276401|276758|276586|276436|276275|800
1632160500000|2021-09-20 17:55:00|276557|276404|276581|276313|276728|276595|276476|276313|1200
1632160800000|2021-09-20 18:00:00|276596|276420|276320|276171|276657|276510|276248|276018|1350
1632161100000|2021-09-20 18:05:00|276317|276168|275609|275533|276317|276168|275590|275500|1318
1632161400000|2021-09-20 18:10:00|275605|275535|275138|275010|275800|275705|275138|275010|4610
1632161700000|2021-09-20 18:15:00|275170|275011|275251|275065|275375|275213|275089|275010|3885
1632162000000|2021-09-20 18:20:00|275367|275066|274592|274500|275367|275190|274592|274500|4761
1632162300000|2021-09-20 18:25:00|274649|274504|274628|274500|274839|274685|274503|274268|701
1632162600000|2021-09-20 18:30:00|274600|274501|274580|274359|275000|274779|274565|274359|1762
1632162900000|2021-09-20 18:35:00|274579|274479|274444|274305|274674|274482|274270|274189|2773
1632163200000|2021-09-20 18:40:00|274443|274304|274924|274696|275092|274815|274419|274304|1914
1632163500000|2021-09-20 18:45:00|274775|274681|275101|274793|275318|275073|274736|274656|1150
1632163800000|2021-09-20 18:50:00|275100|274792|274718|274538|275116|274942|274718|274538|1067
1632164100000|2021-09-20 18:55:00|274787|274702|275058|274837|275200|275017|274549|274250|1475
1632164400000|2021-09-20 19:00:00|275057|274851|275401|275184|275401|275222|275057|274851|2604
1632164700000|2021-09-20 19:05:00|275402|275186|274975|274737|275402|275186|274521|274312|2500
1632165000000|2021-09-20 19:10:00|274974|274740|274972|274765|275293|275057|274767|274649|2285
1632165300000|2021-09-20 19:15:00|275083|274779|274441|274283|275141|274995|274052|274000|3061
1632165600000|2021-09-20 19:20:00|274438|274285|274883|274815|274913|274872|274438|274284|3251
1632165900000|2021-09-20 19:25:00|274893|274816|275490|275371|275490|275372|274546|274329|3264
1632166200000|2021-09-20 19:30:00|275475|275372|276260|276040|276262|276100|275374|275094|4533
1632166500000|2021-09-20 19:35:00|276258|276101|276548|276386|277099|276992|276230|276086|6576
1632166800000|2021-09-20 19:40:00|276491|276438|276855|276630|276963|276700|276491|276319|3701
1632167100000|2021-09-20 19:45:00|276901|276631|277216|277025|277300|277149|276541|276379|5595
1632167400000|2021-09-20 19:50:00|277231|277175|278119|277890|278278|278093|277231|277175|19245
1632167700000|2021-09-20 19:55:00|278062|277891|278147|278034|278733|278674|277982|277861|39013
1632168000000|2021-09-20 20:00:00|278342|278004|278280|277404|279709|278101|278034|276871|229223
1632168300000|2021-09-20 20:05:00|278269|276873|277700|277220|278269|277220|277700|276873|287
1632168600000|2021-09-20 20:10:00|277500|277248|278000|277500|278034|277500|277500|277248|25
1632168900000|2021-09-20 20:15:00||277503||277600||277600||277503|30
1632169200000|2021-09-20 20:20:00|||||||||7
1632169500000|2021-09-20 20:25:00|277997|277510|277997|277513|277997|277513|277997|277510|46
1632169800000|2021-09-20 20:30:00|278000|277510|278034|277667|278034|277667|277989|277510|131
1632170100000|2021-09-20 20:35:00|277999|277700|277999|277700|277999|277700|277999|277700|3
1632170400000|2021-09-20 20:40:00||277513||277800||277800||277513|15
1632170700000|2021-09-20 20:45:00||277513||277513||277513||277513|145
1632171000000|2021-09-20 20:50:00|277969||277969||277969||277969||10
1632171300000|2021-09-20 20:55:00|277989|277505|277980|277530|277989|277530|277980|277505|48
1632171600000|2021-09-20 21:00:00|277979||277969||277979||277969||12
1632171900000|2021-09-20 21:05:00|||||||||3
1632172200000|2021-09-20 21:10:00|277979|277522|277979|277510|277979|277522|277979|277510|26
1632172800000|2021-09-20 21:20:00|278280|277810|278600|277810|278600|277930|278280|277810|496
1632173100000|2021-09-20 21:25:00||277825||277826||277826||277825|5
1632173400000|2021-09-20 21:30:00|||||||||2
1632173700000|2021-09-20 21:35:00|||||||||4
1632174000000|2021-09-20 21:40:00|||||||||3
1632174300000|2021-09-20 21:45:00|278200|277812|278200|277812|278200|277812|278200|277812|4
1632174600000|2021-09-20 21:50:00|278034||278499||278499||278034||23
1632174900000|2021-09-20 21:55:00|||||||||2
1632175200000|2021-09-20 22:00:00|||||||||20
1632175800000|2021-09-20 22:10:00||277810||278034||278034||277810|3
1632176100000|2021-09-20 22:15:00||277810||278034||278034||277810|1
1632176400000|2021-09-20 22:20:00|278299||278299||278299||278299||7
1632176700000|2021-09-20 22:25:00|278300||278299||278300||278299||1
1632177000000|2021-09-20 22:30:00|278300||278300||278300||278300||6
1632177300000|2021-09-20 22:35:00|278299||278299||278299||278299||10
1632177600000|2021-09-20 22:40:00|278300||278300||278300||278300||0
1632177900000|2021-09-20 22:45:00|278499|277810|278100|277810|278499|277810|278100|277810|278
1632178200000|2021-09-20 22:50:00|278499||278100||278499||278100||126
1632178500000|2021-09-20 22:55:00|278034|277812|278520|277821|278520|277821|278034|277510|3
1632178800000|2021-09-20 23:00:00|278600|278000|278600|277821|278600|278034|278600|277821|51
1632179400000|2021-09-20 23:10:00|278100|277510|278033|277510|278100|277510|278033|277510|44
1632179700000|2021-09-20 23:15:00|||||||||4
1632180000000|2021-09-20 23:20:00||277500||277500||277500||277500|7
1632180300000|2021-09-20 23:25:00|278099|277510|277999|277510|278099|277510|277999|277500|12
1632180600000|2021-09-20 23:30:00|||||||||4
1632180900000|2021-09-20 23:35:00||277500||277510||277510||277500|28
1632181200000|2021-09-20 23:40:00||277500||277818||277818||277268|128
1632181500000|2021-09-20 23:45:00|278099|277510|278600|277510|278600|277818|278033|277510|210
1632181800000|2021-09-20 23:50:00|||||||||58
1632211500000|2021-09-21 08:05:00|281655||281511||281655||281336||17
1632211800000|2021-09-21 08:10:00|281509||281651||281651||281493||2
1632212100000|2021-09-21 08:15:00|281493|279647|281491|279525|281651|279647|281491|279507|11
1632212400000|2021-09-21 08:20:00|281651|279507|281374|279367|281651|279507|281374|279367|5
1632212700000|2021-09-21 08:25:00|281511|279381|281366|279378|281511|279381|281366|279367|4
1632213000000|2021-09-21 08:30:00|281511|279367|281434|278502|282250|279517|281362|278502|19
1632213300000|2021-09-21 08:35:00|282250|279519|281641|279550|282250|280491|281585|278502|43
1632213600000|2021-09-21 08:40:00|282250|278502|281779|279869|282250|280505|281670|278502|22
1632213900000|2021-09-21 08:45:00|282250|278502|282250|279886|282250|279886|281757|278502|3
1632214200000|2021-09-21 08:50:00|281755||281774||282250||281691||1
1632214500000|2021-09-21 08:55:00|282250|278502|281493|279439|282250|279640|281491|278502|11
1632214800000|2021-09-21 09:00:00|282250|278502|281554|279523|282250|279544|281469|278502|1
1632215100000|2021-09-21 09:05:00|282250|278502|281462|279507|282250|279610|281462|278502|49
1632215400000|2021-09-21 09:10:00|282250|279509|281556|279511|282250|279511|281556|279507|11
1632215700000|2021-09-21 09:15:00|282250|279507|281286|279507|282250|279509|280612|275500|99
1632216000000|2021-09-21 09:20:00|282250|279149|281262|279109|282250|279217|281262|276000|2
1632216300000|2021-09-21 09:25:00|282250|277888|281248|279234|282250|279234|281248|275500|0
1632216600000|2021-09-21 09:30:00||277892||279145||279290||277888|3
1632216900000|2021-09-21 09:35:00|282250|279146|281479|279507|282250|279511|281329|279146|0
1632217200000|2021-09-21 09:40:00||279508||279511||279511||279508|0
1632217500000|2021-09-21 09:45:00||279507||279507||279507||279507|2
1632217800000|2021-09-21 09:50:00|282250|279528|281351|279507|282250|279528|281264|279507|5
1632218100000|2021-09-21 09:55:00|||||||||15
1632218400000|2021-09-21 10:00:00|282250||281442||282250||281442||3
1632218700000|2021-09-21 10:05:00|282250|279508|281245|279508|282250|279508|281245|279508|0
1632219000000|2021-09-21 10:10:00|282250|279507|281300|279507|282250|279507|281130|279507|24
1632219300000|2021-09-21 10:15:00|280404||280404||280404||280404||0
1632219600000|2021-09-21 10:20:00|280700||280700||280700||280700||8
1632219900000|2021-09-21 10:25:00|280516|279508|280700|279511|280700|279511|280516|278125|25
1632220200000|2021-09-21 10:30:00|280513|279510|280700|279510|280700|279511|280498|279510|97
1632220500000|2021-09-21 10:35:00||279511||279510||279511||279510|3
1632220800000|2021-09-21 10:40:00|280487|279511|280700|279510|280700|279511|280487|279510|25
1632221100000|2021-09-21 10:45:00|||||||||1
1632221700000|2021-09-21 10:55:00|280600||280700||280700||280600||0
1632222000000|2021-09-21 11:00:00|280600|279600|280500|279600|280700|279600|280348|279600|308
1632222300000|2021-09-21 11:05:00||279602||279800||279800||279600|102
1632222600000|2021-09-21 11:10:00|280700|279603|280300|279515|280700|279603|280300|279510|43
1632222900000|2021-09-21 11:15:00||279600||279643||279643||279600|25
1632223200000|2021-09-21 11:20:00|280294|279700|280250|279513|280294|279700|280250|279510|31
1632223500000|2021-09-21 11:25:00|||||||||43
1632223800000|2021-09-21 11:30:00|280697|279514|280500|280000|280697|280003|280500|279514|137
1632224100000|2021-09-21 11:35:00|280497||280300||280497||280300||274
1632224400000|2021-09-21 11:40:00|280240|279135|280400|279600|280497|279600|280240|278275|428
1632224700000|2021-09-21 11:45:00||280020||279600||280020||279600|41
1632225000000|2021-09-21 11:50:00|280497|280220|280490|280220|280497|280220|280490|280220|200
1632225300000|2021-09-21 11:55:00|280497|280320|280497|279303|280497|280320|280469|279303|673
1632225600000|2021-09-21 12:00:00|280400|280200|280497|280000|280497|280300|280286|279263|927
1632225900000|2021-09-21 12:05:00|280480|280200|280497|280200|280497|280300|280480|278500|72
1632226200000|2021-09-21 12:10:00|280380|279300|280400|279300|280497|280103|279936|279300|535
1632226500000|2021-09-21 12:15:00|280000|279301|280497|279502|280497|280000|279990|279300|755
1632226800000|2021-09-21 12:20:00|280000|279675|279962|279700|280300|279736|279962|279550|59
1632227100000|2021-09-21 12:25:00|280000||280000||280300||279989||49
1632227400000|2021-09-21 12:30:00|280200|279801|280200|279801|280200|279801|279960|279801|69
1632227700000|2021-09-21 12:35:00||280000||280000||280000||280000|115
1632228000000|2021-09-21 12:40:00|280100|279700|280200|279700|280200|279701|280054|279700|64
1632228300000|2021-09-21 12:45:00|280497|279701|280400|279803|280497|279866|280200|279700|133
1632228600000|2021-09-21 12:50:00|280497|279900|280200|279700|280497|280103|280200|279700|277
1632228900000|2021-09-21 12:55:00|280197|279703|279999|279201|280197|279705|279814|279200|542
1632229200000|2021-09-21 13:00:00|280059|279203|280059|279200|280059|279203|280059|279200|67
1632229500000|2021-09-21 13:05:00|279999|279250|279797|279250|279999|279253|279465|279250|344
1632229800000|2021-09-21 13:10:00|279995|279426|279900|279300|279995|279426|279900|279250|373
1632230100000|2021-09-21 13:15:00|||||||||149
1632230400000|2021-09-21 13:20:00|279648||279648||279648||279648||308
1632230700000|2021-09-21 13:25:00|280457|279460|280497|279134|280497|279800|280100|279101|289
1632231000000|2021-09-21 13:30:00|280399|280398|279785|279538|280497|280398|279308|278938|19094
1632231300000|2021-09-21 13:35:00|279784|279539|279652|279242|280000|279810|279332|279000|7220
1632231600000|2021-09-21 13:40:00|279606|279243|279703|279445|279788|279462|279161|278847|2800
1632231900000|2021-09-21 13:45:00|279739|279447|280845|280701|280992|280850|279739|279447|5359
1632232200000|2021-09-21 13:50:00|280800|280700|280141|279886|280984|280801|280097|279886|4653
1632232500000|2021-09-21 13:55:00|280147|279978|279290|278967|280147|279978|279238|278967|6058
1632232800000|2021-09-21 14:00:00|279291|279082|279389|278941|279514|279240|278899|278690|2275
1632233100000|2021-09-21 14:05:00|279330|279041|278425|278100|279626|279386|278152|278100|5756
1632233400000|2021-09-21 14:10:00|278328|278152|278649|278511|278660|278511|277911|277608|5347
1632233700000|2021-09-21 14:15:00|278647|278397|278980|278799|278980|278799|278342|278145|1973
1632234000000|2021-09-21 14:20:00|279000|278802|278715|278502|279000|278901|278662|278141|2500
1632234300000|2021-09-21 14:25:00|278714|278505|278934|278801|279000|278842|278233|278000|2060
1632234600000|2021-09-21 14:30:00|278935|278817|279311|279153|279341|279197|278935|278681|3873
1632234900000|2021-09-21 14:35:00|279326|279155|279400|279254|279500|279291|278920|278703|2567
1632235200000|2021-09-21 14:40:00|279525|279255|279748|279532|279839|279686|279199|278969|1754
1632235500000|2021-09-21 14:45:00|279788|279620|278827|278505|279871|279688|278605|278322|1800
1632235800000|2021-09-21 14:50:00|278784|278508|278585|278393|278784|278517|278442|278189|700
1632236100000|2021-09-21 14:55:00|278632|278398|278564|278345|279023|278592|278352|278111|3302
1632236400000|2021-09-21 15:00:00|278563|278362|278600|278196|278600|278362|278145|278000|2059
1632236700000|2021-09-21 15:05:00|278576|278396|279714|279492|279714|279492|278575|278257|1794
1632237000000|2021-09-21 15:10:00|279754|279507|280149|279933|280339|280082|279556|279344|2297
1632237300000|2021-09-21 15:15:00|280318|279976|279866|279661|280339|280035|279658|279500|1350
1632237600000|2021-09-21 15:20:00|279867|279665|279950|279728|280162|279932|279792|279545|1849
1632237900000|2021-09-21 15:25:00|279923|279734|279525|279251|279974|279738|279427|279240|2100
1632238200000|2021-09-21 15:30:00|279732|279524|280774|280448|280774|280449|279657|279240|2116
1632238500000|2021-09-21 15:35:00|280634|280450|280498|280280|280700|280482|280418|280000|1624
1632238800000|2021-09-21 15:40:00|280389|280281|280393|280036|280498|280300|280192|280000|2104
1632239100000|2021-09-21 15:45:00|280394|280114|280399|280230|280500|280359|280357|280114|700
1632239400000|2021-09-21 15:50:00|280398|280237|280401|280156|280500|280395|280327|280156|1001
1632239700000|2021-09-21 15:55:00|280400|280157|280450|280349|280689|280495|280400|280156|1418
1632240000000|2021-09-21 16:00:00|280465|280350|280922|280700|281129|280898|280465|280273|3630
1632240300000|2021-09-21 16:05:00|280921|280787|281268|281121|281268|281139|280787|280700|1561
1632240600000|2021-09-21 16:10:00|281267|281134|281613|281446|281681|281484|281266|281100|2885
1632240900000|2021-09-21 16:15:00|281625|281433|281088|280894|281625|281433|281088|280853|1927
1632241200000|2021-09-21 16:20:00|281073|280903|281200|281015|281403|281172|281053|280903|3236
1632241500000|2021-09-21 16:25:00|281308|281085|281039|280761|281308|281129|281039|280761|1535
1632241800000|2021-09-21 16:30:00|281019|280762|281088|280865|281138|280903|280773|280500|1453
1632242100000|2021-09-21 16:35:00|281045|280867|281027|280874|281045|280956|280883|280716|1459
1632242400000|2021-09-21 16:40:00|281026|280903|281139|281001|281170|281079|280975|280790|600
1632242700000|2021-09-21 16:45:00|281122|281000|280986|280844|281172|281000|280872|280700|606
1632243000000|2021-09-21 16:50:00|280985|280829|280223|280000|281029|280829|280147|280000|1993
1632243300000|2021-09-21 16:55:00|280220|280075|280385|280133|280448|280260|280186|280000|697
1632243600000|2021-09-21 17:00:00|280259|280134|280106|279950|280434|280302|279943|279731|932
1632243900000|2021-09-21 17:05:00|280174|279853|280215|280080|280384|280159|280018|279590|1204
1632244200000|2021-09-21 17:10:00|280230|280106|280225|280074|280372|280235|280210|279961|700
1632244500000|2021-09-21 17:15:00|280118|280058|280297|280097|280421|280180|280059|279615|600
1632244800000|2021-09-21 17:20:00|280158|280098|279698|279451|280297|280098|279679|279451|3252
1632245100000|2021-09-21 17:25:00|279848|279452|279436|279161|279848|279627|279389|279109|1703
1632245400000|2021-09-21 17:30:00|279432|279163|279473|279161|279562|279396|279388|279161|826
1632245700000|2021-09-21 17:35:00|279561|279162|279687|279498|279701|279498|279354|279026|700
1632246000000|2021-09-21 17:40:00|279618|279428|279422|279268|279646|279429|279375|279131|700
1632246300000|2021-09-21 17:45:00|279417|279121|279724|279517|279750|279673|279375|279121|800
1632246600000|2021-09-21 17:50:00|279722|279500|279113|278758|279988|279758|279093|278501|3300
1632246900000|2021-09-21 17:55:00|279114|278977|279390|279230|279390|279230|279114|278841|2453
1632247200000|2021-09-21 18:00:00|279484|279231|279666|279438|279666|279557|279480|279230|1309
1632247500000|2021-09-21 18:05:00|279665|279409|279715|279510|279715|279666|279598|279363|921
1632247800000|2021-09-21 18:10:00|279714|279541|279700|279552|279730|279671|279558|279371|600
1632248100000|2021-09-21 18:15:00|279630|279558|279616|279455|279860|279705|279616|279455|3986
1632248400000|2021-09-21 18:20:00|279684|279501|279479|279245|279768|279619|279479|279229|1000
1632248700000|2021-09-21 18:25:00|279575|279246|279284|279002|279652|279335|279172|279000|4891
1632249000000|2021-09-21 18:30:00|279289|279100|279730|279586|279730|279586|279289|279098|883
1632249300000|2021-09-21 18:35:00|279745|279546|279682|279500|279884|279642|279559|279284|1420
1632249600000|2021-09-21 18:40:00|279680|279503|279978|279858|280029|279859|279661|279414|600
1632249900000|2021-09-21 18:45:00|279856|279843|280115|279948|280164|280028|279786|279658|385
1632250200000|2021-09-21 18:50:00|280114|279984|281000|280677|281188|280856|280114|279933|1912
1632250500000|2021-09-21 18:55:00|280874|280679|280599|280350|280875|280680|280501|280350|776
1632250800000|2021-09-21 19:00:00|280764|280477|280694|280562|281200|280926|280633|280427|600
1632251100000|2021-09-21 19:05:00|280670|280564|280638|280422|280964|280691|280631|280350|2444
1632251400000|2021-09-21 19:10:00|280637|280350|280839|280575|280839|280627|280366|280210|1220
1632251700000|2021-09-21 19:15:00|280881|280576|280380|280000|281033|280807|280351|280000|943
1632252000000|2021-09-21 19:20:00|280379|280056|280508|280299|280700|280515|280299|280056|900
1632252300000|2021-09-21 19:25:00|280507|280336|280748|280584|280936|280710|280492|280199|2125
1632252600000|2021-09-21 19:30:00|280747|280585|280811|280577|281106|280928|280747|280577|1226
1632252900000|2021-09-21 19:35:00|280770|280576|280705|280500|280933|280824|280615|280500|1839
1632253200000|2021-09-21 19:40:00|280679|280378|280792|280614|280933|280735|280645|280378|1920
1632253500000|2021-09-21 19:45:00|280683|280615|280167|280066|280907|280615|280166|280014|1200
1632253800000|2021-09-21 19:50:00|280182|280115|279667|279350|280490|280195|279667|279326|7304
1632254100000|2021-09-21 19:55:00|279770|279351|279339|279293|280030|279798|279296|279293|23675
1632254400000|2021-09-21 20:00:00|279360|279271|279470|279065|279805|279271|279360|277939|78
1632254700000|2021-09-21 20:05:00|278750|278478|278750|278100|278750|278478|278750|278000|66
1632255000000|2021-09-21 20:10:00|278850|278150|278785|278340|278850|278350|278785|278150|163
1632255300000|2021-09-21 20:15:00||278358||278340||278360||278340|2
1632255600000|2021-09-21 20:20:00||278341||278341||278341||278341|20
1632255900000|2021-09-21 20:25:00|278685|278340|279293|278600|279293|278600|278685|278340|597
1632256200000|2021-09-21 20:30:00|279000||279197||279200||279000||12
1632256500000|2021-09-21 20:35:00|||||||||36
1632256800000|2021-09-21 20:40:00|||||||||25
1632257100000|2021-09-21 20:45:00|279077|278500|279000|278503|279077|278503|279000|278500|22
1632257400000|2021-09-21 20:50:00|279075|278515|279069|278635|279075|278635|279069|278515|1
1632257700000|2021-09-21 20:55:00|||||||||3
1632258000000|2021-09-21 21:00:00|279075|278760|279075|278635|279075|278760|279073|278635|2
1632258300000|2021-09-21 21:05:00|279050||279050||279050||279050||1
1632258600000|2021-09-21 21:10:00|279074|278700|279074|278700|279074|278700|279074|278700|3
1632258900000|2021-09-21 21:15:00|||||||||1
1632259200000|2021-09-21 21:20:00|||||||||1
1632259500000|2021-09-21 21:25:00|||||||||6
1632259800000|2021-09-21 21:30:00|||||||||27
1632260100000|2021-09-21 21:35:00|||||||||31
1632260400000|2021-09-21 21:40:00|||||||||11
1632260700000|2021-09-21 21:45:00|||||||||3
1632261000000|2021-09-21 21:50:00|279049|278705|279049|278705|279049|278705|279049|278705|22
1632261300000|2021-09-21 21:55:00|||||||||21
1632261600000|2021-09-21 22:00:00|279050|278760|279050|278705|279050|278760|279050|278705|195
1632261900000|2021-09-21 22:05:00|279075|278706|279199|278706|279490|278706|279075|278706|290
1632262200000|2021-09-21 22:10:00|||||||||3
1632262500000|2021-09-21 22:15:00|||||||||8
1632262800000|2021-09-21 22:20:00|279197|278751|279193|278751|279197|278751|279193|278751|1
1632263400000|2021-09-21 22:30:00|||||||||31
1632264000000|2021-09-21 22:40:00|||||||||2
1632264300000|2021-09-21 22:45:00|||||||||24
1632264600000|2021-09-21 22:50:00|279190|278513|279188|278513|279190|278513|279188|278513|95
1632265800000|2021-09-21 23:10:00|||||||||1
1632266100000|2021-09-21 23:15:00|279159|278500|279159|278513|279159|278513|279159|278500|0
1632266400000|2021-09-21 23:20:00||278500||278500||278500||278500|16
1632266700000|2021-09-21 23:25:00||278513||278500||278513||278500|0
1632267000000|2021-09-21 23:30:00||278513||278500||278513||278500|2
1632267300000|2021-09-21 23:35:00|279150||279149||279150||279149||1
1632267600000|2021-09-21 23:40:00|279148||279144||279148||279144||29
1632267900000|2021-09-21 23:45:00|||||||||1
1632268200000|2021-09-21 23:50:00|279148||278999||279148||278999||60
1632297900000|2021-09-22 08:05:00|281700|279606|281399|279747|281700|279749|281196|279292|21
1632298200000|2021-09-22 08:10:00|281700|279892|281700|279892|281700|279892|281387|279850|12
1632298500000|2021-09-22 08:15:00|281629||281567||281700||281567||0
1632298800000|2021-09-22 08:20:00|281700|280000|281646|280032|281700|280032|280800|279995|17
1632299100000|2021-09-22 08:25:00|281700||281700||281700||281663||1
1632299400000|2021-09-22 08:30:00|281637|279892|281700|280041|281700|280041|281637|279892|1
1632299700000|2021-09-22 08:35:00|281698||281700||281700||281694||1
1632300300000|2021-09-22 08:45:00||280181||280181||280181||280181|0
1632301200000|2021-09-22 09:00:00|||||||||2
1632301800000|2021-09-22 09:10:00|||||||||1
1632302100000|2021-09-22 09:15:00|281698|280041|281700|280041|281700|280041|281698|280041|0
1632302400000|2021-09-22 09:20:00||280042||280042||280042||280042|1
1632302700000|2021-09-22 09:25:00||280141||280140||280141||280140|1
1632303000000|2021-09-22 09:30:00|280900|280141|281700|279888|281700|280141|280892|279888|65
1632303300000|2021-09-22 09:35:00|281656||281650||281700||281650||0
1632303600000|2021-09-22 09:40:00|281700|279995|281700|279888|281700|279996|281698|279888|11
1632303900000|2021-09-22 09:45:00|281698||281688||281700||281688||0
1632304200000|2021-09-22 09:50:00|281700|280028|281700|280028|281700|280028|281682|280028|0
1632304500000|2021-09-22 09:55:00|281639||281700||281700||281404||23
1632304800000|2021-09-22 10:00:00|||||||||10
1632305100000|2021-09-22 10:05:00|||||||||21
1632305700000|2021-09-22 10:15:00|281698|280172|281700|280172|281700|280172|281698|280172|1
1632306000000|2021-09-22 10:20:00|281698||280885||281700||280885||0
1632306300000|2021-09-22 10:25:00|||||||||1
1632306600000|2021-09-22 10:30:00|||||||||11
1632307200000|2021-09-22 10:40:00||280028||280028||280028||280028|20
1632308100000|2021-09-22 10:55:00||279292||279501||279501||279292|1
1632308400000|2021-09-22 11:00:00|280880|279292|280799|280000|280880|280000|280766|279292|38
1632308700000|2021-09-22 11:05:00|280800||280800||280800||280800||8
1632309000000|2021-09-22 11:10:00|280799|279800|280799|279801|280799|279801|280799|279800|5
1632309300000|2021-09-22 11:15:00|||||||||8
1632309600000|2021-09-22 11:20:00|280751|280200|280799|280200|280799|280200|280751|280200|7
1632309900000|2021-09-22 11:25:00||280500||280500||280500||280203|4
1632310200000|2021-09-22 11:30:00|280885||280880||280885||280880||38
1632310500000|2021-09-22 11:35:00||280501||280500||280501||280500|10
1632310800000|2021-09-22 11:40:00|||||||||24
1632311100000|2021-09-22 11:45:00||280501||280500||280501||280500|16
1632311400000|2021-09-22 11:50:00||280501||280500||280501||280500|98
1632311700000|2021-09-22 11:55:00|280885|280501|280620|280201|280885|280501|280620|280200|251
1632312000000|2021-09-22 12:00:00||279959||280000||280000||279600|75
1632312300000|2021-09-22 12:05:00|280599|280352|280800|280000|280885|280352|280599|280000|137
1632312600000|2021-09-22 12:10:00|280885|279753|280860|279995|280885|280200|280860|279753|70
1632312900000|2021-09-22 12:15:00|280839||280800||280885||280800||11
1632313200000|2021-09-22 12:20:00|280790|280400|280789|279995|280790|280400|280789|279995|56
1632313500000|2021-09-22 12:25:00|||||||||51
1632313800000|2021-09-22 12:30:00||279900||280400||280460||279900|46
1632314100000|2021-09-22 12:35:00|280780|280200|280779|280200|280780|280200|280779|280200|5
1632314400000|2021-09-22 12:40:00|280775|280100|280880|280077|280885|280140|280775|280077|146
1632314700000|2021-09-22 12:45:00||280500||280300||280500||280077|11
1632315000000|2021-09-22 12:50:00|||||||||57
1632315300000|2021-09-22 12:55:00|||||||||20
1632315600000|2021-09-22 13:00:00|280885|280077|281155|280400|281155|280657|280880|280077|115
1632315900000|2021-09-22 13:05:00|281200|280181|281290|280200|281300|280600|281200|280181|97
1632316200000|2021-09-22 13:10:00|281200|280617|280500|279920|281239|280682|280500|279900|861
1632316500000|2021-09-22 13:15:00|280479|279900|279900|279301|281200|279900|279830|279200|1120
1632316800000|2021-09-22 13:20:00|280080|279311|279464|278121|280100|279318|279323|277295|1924
1632317100000|2021-09-22 13:25:00|279480|279290|280438|279900|280739|279915|279480|277756|2431
1632317400000|2021-09-22 13:30:00|280352|279901|280546|279891|280800|280424|279465|279240|13653
1632317700000|2021-09-22 13:35:00|280240|280101|280641|280458|281038|280819|280240|280000|7470
1632318000000|2021-09-22 13:40:00|280640|280517|279608|279434|280641|280517|279608|279410|4725
1632318300000|2021-09-22 13:45:00|279792|279362|279041|278800|279999|279813|279041|278800|7756
1632318600000|2021-09-22 13:50:00|279040|278927|279252|278976|279369|279252|278886|278704|4096
1632318900000|2021-09-22 13:55:00|279251|278977|280402|280004|280402|280004|279194|278977|3280
1632319200000|2021-09-22 14:00:00|280401|280005|280657|280522|280800|280547|280299|280005|1300
1632319500000|2021-09-22 14:05:00|280724|280541|280721|280572|280724|280572|280414|280169|2936
1632319800000|2021-09-22 14:10:00|280720|280477|280088|279836|280720|280633|279617|279415|1550
1632320100000|2021-09-22 14:15:00|280087|279921|280439|280192|280670|280499|280087|279921|1400
1632320400000|2021-09-22 14:20:00|280414|280204|280763|280434|280763|280535|280299|280192|1000
1632320700000|2021-09-22 14:25:00|280725|280435|281012|280857|281200|281044|280626|280434|1500
1632321000000|2021-09-22 14:30:00|281004|280794|281250|281127|281500|281369|280989|280793|3456
1632321300000|2021-09-22 14:35:00|281220|281132|281205|281048|281246|281197|281029|280906|5878
1632321600000|2021-09-22 14:40:00|281244|281050|281095|280952|281476|281300|281032|280952|1800
1632321900000|2021-09-22 14:45:00|281134|280953|281123|280998|281199|281050|280745|280506|2937
1632322200000|2021-09-22 14:50:00|281148|280999|281109|280967|281300|281219|280991|280721|1848
1632322500000|2021-09-22 14:55:00|281139|280986|281076|280888|281300|281185|281005|280813|3287
1632322800000|2021-09-22 15:00:00|281075|280959|281452|281308|281499|281327|281074|280959|1724
1632323100000|2021-09-22 15:05:00|281434|281309|281679|281345|281700|281531|281434|281303|2093
1632323400000|2021-09-22 15:10:00|281678|281426|281540|281380|281679|281569|281434|281217|2149
1632323700000|2021-09-22 15:15:00|281599|281381|281700|281567|281700|281653|281505|281340|1600
1632324000000|2021-09-22 15:20:00|281715|281591|281740|281600|281888|281763|281678|281511|2106
1632324300000|2021-09-22 15:25:00|281782|281628|281975|281839|282116|281958|281782|281628|2359
1632324600000|2021-09-22 15:30:00|281989|281840|282482|282346|282664|282467|281989|281820|1725
1632324900000|2021-09-22 15:35:00|282481|282400|282545|282412|282731|282550|282443|282199|3098
1632325200000|2021-09-22 15:40:00|282523|282399|282583|282411|282635|282552|282343|282161|2300
1632325500000|2021-09-22 15:45:00|282525|282421|282680|282477|282809|282680|282523|282297|4681
1632325800000|2021-09-22 15:50:00|282681|282500|282396|282171|282900|282836|282194|282000|4682
1632326100000|2021-09-22 15:55:00|282395|282308|282563|282357|282610|282515|282394|282224|1402
1632326400000|2021-09-22 16:00:00|282562|282445|282320|282032|282562|282445|282213|282000|1321
1632326700000|2021-09-22 16:05:00|282316|282033|281976|281700|282443|282184|281976|281698|1819
1632327000000|2021-09-22 16:10:00|281967|281730|282137|281998|282221|282077|281967|281730|1900
1632327300000|2021-09-22 16:15:00|282112|282002|282017|281763|282294|282080|282017|281763|500
1632327600000|2021-09-22 16:20:00|282012|281900|282442|282233|282442|282251|282012|281768|2300
1632327900000|2021-09-22 16:25:00|282441|282242|282466|282400|282500|282415|282272|282131|1865
1632328200000|2021-09-22 16:30:00|282441|282378|282343|282236|282500|282428|282280|282175|1817
1632328500000|2021-09-22 16:35:00|282342|282246|282472|282280|282599|282470|282341|282228|2638
1632328800000|2021-09-22 16:40:00|282465|282302|282289|282156|282564|282452|282289|282156|890
1632329100000|2021-09-22 16:45:00|282287|282157|282182|282024|282492|282308|282182|282023|700
1632329400000|2021-09-22 16:50:00|282180|282139|282020|281700|282300|282214|281869|281700|2004
1632329700000|2021-09-22 16:55:00|282017|281816|281905|281787|282082|281991|281905|281700|1000
1632330000000|2021-09-22 17:00:00|281904|281788|281578|281436|281914|281788|281578|281435|1375
1632330300000|2021-09-22 17:05:00|281539|281416|281338|281130|281693|281545|281284|281100|2073
1632330600000|2021-09-22 17:10:00|281336|281131|281422|281276|281565|281368|281298|281130|400
1632330900000|2021-09-22 17:15:00|281405|281277|281311|281200|281540|281398|281311|281200|400
1632331200000|2021-09-22 17:20:00|281310|281237|281540|281346|281793|281573|281310|281200|2126
1632331500000|2021-09-22 17:25:00|281536|281347|281895|281674|281895|281713|281536|281346|900
1632331800000|2021-09-22 17:30:00|281800|281745|281826|281713|282000|281896|281798|281585|1400
1632332100000|2021-09-22 17:35:00|281825|281714|281543|281310|281825|281714|281491|281217|900
1632332400000|2021-09-22 17:40:00|281523|281271|281457|281200|281600|281453|281315|281200|1200
1632332700000|2021-09-22 17:45:00|281373|281201|281326|281200|281599|281376|281326|281200|2200
1632333000000|2021-09-22 17:50:00|281325|281113|281210|281010|281325|281121|281005|280802|1339
1632333300000|2021-09-22 17:55:00|281202|281011|281599|281145|281750|281361|281185|280987|1300
1632333600000|2021-09-22 18:00:00|281425|281130|282172|281914|282600|282334|281038|280277|7404
1632333900000|2021-09-22 18:05:00|282400|281915|282414|281919|282599|282245|281936|281584|4210
1632334200000|2021-09-22 18:10:00|282413|282058|282745|282600|282825|282671|282298|282025|3753
1632334500000|2021-09-22 18:15:00|282746|282601|282401|282179|283200|283001|282401|282179|4015
1632334800000|2021-09-22 18:20:00|282399|282277|282189|281880|282689|282436|281932|281726|2176
1632335100000|2021-09-22 18:25:00|282188|281881|282780|282552|282784|282566|281997|281845|2762
1632335400000|2021-09-22 18:30:00|282721|282554|282549|282416|282860|282628|282187|282104|3568
1632335700000|2021-09-22 18:35:00|282489|282250|281871|281726|282722|282500|281838|281726|1950
1632336000000|2021-09-22 18:40:00|281870|281510|281653|281433|282090|281801|281454|281200|2789
1632336300000|2021-09-22 18:45:00|281650|281200|280850|280510|281650|281420|280809|280510|3727
1632336600000|2021-09-22 18:50:00|280788|280626|281183|280900|281286|281153|280456|280100|2733
1632336900000|2021-09-22 18:55:00|281098|280885|281034|280770|281286|281024|280747|280495|1159
1632337200000|2021-09-22 19:00:00|280969|280755|281067|280935|281230|281013|280776|280536|1500
1632337500000|2021-09-22 19:05:00|281065|280934|281387|281240|281390|281286|280869|280681|1125
1632337800000|2021-09-22 19:10:00|281285|281111|282162|282046|282247|282047|281266|281059|3140
1632338100000|2021-09-22 19:15:00|282154|282047|282824|282416|282824|282470|282148|282047|2080
1632338400000|2021-09-22 19:20:00|282683|282455|282696|282416|283200|282973|282567|282319|4029
1632338700000|2021-09-22 19:25:00|282699|282401|282563|282280|282900|282670|282419|282227|1500
1632339000000|2021-09-22 19:30:00|282562|282281|282204|282014|282562|282384|282054|281927|5033
1632339300000|2021-09-22 19:35:00|282169|282015|282798|282646|282799|282646|282103|282014|2674
1632339600000|2021-09-22 19:40:00|282799|282647|282263|282014|282814|282723|282263|282000|5303
1632339900000|2021-09-22 19:45:00|282257|282000|282439|282248|282464|282293|282144|281927|7142
1632340200000|2021-09-22 19:50:00|282314|281927|282153|281664|282439|282082|281777|281584|19697
1632340500000|2021-09-22 19:55:00|282154|281665|281918|281730|282154|281922|281634|281509|22074
1632340800000|2021-09-22 20:00:00|281877|281731|283507|281502|283510|281731|281877|281160|155569
1632341100000|2021-09-22 20:05:00|283510|281521|281877|281522|283510|281522|281877|281521|208
1632341400000|2021-09-22 20:10:00|283501|281593|283100|281610|283501|281610|283100|281593|278
1632341700000|2021-09-22 20:15:00|||||||||47
1632342000000|2021-09-22 20:20:00|283500|281878|283300|281878|283501|281900|282336|281878|101
1632342300000|2021-09-22 20:25:00|283279||283298||283298||283279||13
1632342600000|2021-09-22 20:30:00|||||||||15
1632342900000|2021-09-22 20:35:00|282000|281877|282300|281860|282399|281877|282000|281860|243
1632343200000|2021-09-22 20:40:00||281555||281555||281555||281555|39
1632343500000|2021-09-22 20:45:00|||||||||41
1632343800000|2021-09-22 20:50:00|282250|281878|282250|281878|282250|281878|282250|281878|9
1632344100000|2021-09-22 20:55:00|282280|281880|282300|281880|282300|281880|282280|281880|28
1632344400000|2021-09-22 21:00:00|||||||||3
1632344700000|2021-09-22 21:05:00|282399||282399||282399||282399||25
1632345000000|2021-09-22 21:10:00|||||||||2
1632345600000|2021-09-22 21:20:00||282001||282001||282001||282001|23
1632345900000|2021-09-22 21:25:00|||||||||11
1632346200000|2021-09-22 21:30:00|||||||||8
1632346500000|2021-09-22 21:35:00|||||||||1
1632347400000|2021-09-22 21:50:00|||||||||10
1632347700000|2021-09-22 21:55:00|||||||||1
1632348000000|2021-09-22 22:00:00|||||||||8
1632348300000|2021-09-22 22:05:00|||||||||1
1632348600000|2021-09-22 22:10:00|||||||||17
1632348900000|2021-09-22 22:15:00|||||||||1
1632349200000|2021-09-22 22:20:00|||||||||50
1632349500000|2021-09-22 22:25:00||281880||282001||282001||281880|10
1632349800000|2021-09-22 22:30:00|||||||||50
1632350100000|2021-09-22 22:35:00|||||||||32
1632350400000|2021-09-22 22:40:00|||||||||3
1632350700000|2021-09-22 22:45:00|||||||||3
1632351600000|2021-09-22 23:00:00|283500|282100|283500|282100|283500|282100|283500|282100|20
1632351900000|2021-09-22 23:05:00|283300||283300||283300||283300||20
1632352200000|2021-09-22 23:10:00|283500||283500||283500||283300||0
1632352500000|2021-09-22 23:15:00|||||||||10
1632352800000|2021-09-22 23:20:00|283300|282001|283300|282001|283300|282001|283300|282001|2
1632353100000|2021-09-22 23:25:00|||||||||4
1632353400000|2021-09-22 23:30:00|||||||||15
1632354000000|2021-09-22 23:40:00|||||||||1
1632354300000|2021-09-22 23:45:00|||||||||51
1632354600000|2021-09-22 23:50:00|282600|282002|282600|282002|282600|282002|282600|282002|28
1632384300000|2021-09-23 08:05:00||282997||282997||283040||282997|2
1632384600000|2021-09-23 08:10:00||282670||282684||282684||282530|3
1632384900000|2021-09-23 08:15:00||282530||282821||283012||282530|27
1632385200000|2021-09-23 08:20:00||282530||282809||283012||282530|3
1632385500000|2021-09-23 08:25:00||282530||282852||283012||281666|11
1632385800000|2021-09-23 08:30:00||281666||282752||282838||281666|1
1632386100000|2021-09-23 08:35:00||282600||282908||282908||281800|24
1632386400000|2021-09-23 08:40:00||282686||282972||282972||281800|0
1632386700000|2021-09-23 08:45:00|285107|281800|285099|282988|287000|283130|285097|281800|1
1632387000000|2021-09-23 08:50:00|286365|282600|285016|282852|287500|282993|285016|280000|12
1632387300000|2021-09-23 08:55:00|286258|282600|284646|282764|289900|282868|284629|281800|22
1632387600000|2021-09-23 09:00:00|287000||284563||287000||284549||0
1632387900000|2021-09-23 09:05:00|284717|281800|284779|282681|287000|283760|284673|279663|81
1632388200000|2021-09-23 09:10:00|285839|282765|284871|282931|287000|283096|284775|280000|0
1632388500000|2021-09-23 09:15:00|286051|282932|285099|283182|288764|283760|284814|280000|15
1632388800000|2021-09-23 09:20:00|286439|282000|285095|283129|286439|283305|285095|281900|7
1632389100000|2021-09-23 09:25:00|285990|282600|284779|282897|285990|283229|284288|280000|47
1632389400000|2021-09-23 09:30:00|285959|282600|284692|282815|285959|282815|284692|282600|10
1632389700000|2021-09-23 09:35:00|285959|282816|284614|282816|285959|282816|284399|282816|6
1632390000000|2021-09-23 09:40:00|285000|282815|285000|282876|285000|282876|284399|281959|14
1632390300000|2021-09-23 09:45:00|284729|281900|284638|282864|285000|282864|284638|281900|17
1632390600000|2021-09-23 09:50:00||282863||282864||282864||282863|0
1632390900000|2021-09-23 09:55:00|285909||284359||285909||284359||3
1632391200000|2021-09-23 10:00:00|285909|282780|284623|282780|285909|282780|284359|282780|15
1632391500000|2021-09-23 10:05:00|285818|282781|284675|282982|285818|283501|284675|282781|64
1632391800000|2021-09-23 10:10:00|283827|282889|284481|282512|287000|282889|283827|279085|127
1632392100000|2021-09-23 10:15:00|285700|282515|284594|282000|285990|282601|284485|280000|3
1632392400000|2021-09-23 10:20:00|285690|282501|285690|281026|285690|282601|284393|280503|33
1632392700000|2021-09-23 10:25:00|284498|281027|285990|282689|286695|282689|284399|280000|4
1632393000000|2021-09-23 10:30:00|284617|282802|284597|282687|285797|283001|283804|282500|133
1632393300000|2021-09-23 10:35:00|285797|282688|285797|282500|285797|282688|284517|282500|1
1632393600000|2021-09-23 10:40:00|284598|282660|284690|282665|285797|282665|284598|282500|2
1632393900000|2021-09-23 10:45:00|285797|282666|284700|282601|285990|282691|283819|280000|54
1632394200000|2021-09-23 10:50:00|285000|282602|284679|282601|285880|282602|284502|281401|0
1632394500000|2021-09-23 10:55:00|285880|282602|283777|282800|285880|282800|283777|282601|19
1632394800000|2021-09-23 11:00:00|283799|283051|283800|282800|284356|283051|283799|282506|56
1632395100000|2021-09-23 11:05:00|284424|282900|284299|282900|284424|282900|284299|282900|19
1632395400000|2021-09-23 11:10:00||282950||282800||282950||282500|41
1632395700000|2021-09-23 11:15:00|283999|282906|284199|283226|284299|283226|283999|282906|7
1632396000000|2021-09-23 11:20:00|284196|283600|284199|283227|284199|283600|284196|283226|210
1632396300000|2021-09-23 11:25:00|284055||284055||284199||284055||126
1632396600000|2021-09-23 11:30:00|284000|283233|284000|283235|284000|283235|284000|283233|46
1632396900000|2021-09-23 11:35:00|284299|283290|284002|283400|284299|283400|284002|283290|31
1632397200000|2021-09-23 11:40:00|283999|283290|284002|283290|284002|283291|283737|283290|158
1632397500000|2021-09-23 11:45:00|283742|283293|283699|283290|284002|283293|283699|283290|175
1632397800000|2021-09-23 11:50:00||283291||283290||283291||283290|39
1632398100000|2021-09-23 11:55:00|284055|283291|283600|283300|284055|283300|283500|283290|336
1632398400000|2021-09-23 12:00:00|284055|283301|283900|283300|284055|283301|283900|283300|66
1632398700000|2021-09-23 12:05:00||283324||283374||283374||283324|25
1632399000000|2021-09-23 12:10:00|284000|283375|283699|283374|284000|283375|283699|283374|104
1632399300000|2021-09-23 12:15:00|284000|283385|284000|283400|284299|283400|284000|283374|173
1632399600000|2021-09-23 12:20:00|283939|283517|283900|283400|284000|283517|283900|283400|57
1632399900000|2021-09-23 12:25:00|283799|283386|283799|283386|283799|283386|283799|283386|28
1632400200000|2021-09-23 12:30:00|283700|283404|283700|283390|283700|283430|283699|283386|67
1632400500000|2021-09-23 12:35:00|283699|283386|283700|283386|283900|283386|283699|283386|196
1632400800000|2021-09-23 12:40:00|283600|283406|283600|283406|283600|283406|283600|283406|46
1632401100000|2021-09-23 12:45:00|283599|283407|283600|283406|283600|283425|283599|283406|88
1632401400000|2021-09-23 12:50:00|283599|283374|283599|283010|283599|283374|283599|283000|763
1632401700000|2021-09-23 12:55:00|283596||283300||283596||283300||272
1632402000000|2021-09-23 13:00:00|283297|283000|283000|282514|283400|283000|283000|282185|661
1632402300000|2021-09-23 13:05:00|283400|282530|283100|282524|283400|282600|282868|282514|241
1632402600000|2021-09-23 13:10:00|282990|282514|283097|282300|283097|282514|282760|282300|117
1632402900000|2021-09-23 13:15:00|282999|282750|283200|282750|283397|282750|282999|282750|46
1632403200000|2021-09-23 13:20:00|283289|282751|283289|282750|283289|282751|283289|282750|52
1632403500000|2021-09-23 13:25:00|283400|282800|283400|282800|283400|282800|283400|282800|352
1632403800000|2021-09-23 13:30:00|283399|283000|282676|282457|283700|283500|282501|282200|10512
1632404100000|2021-09-23 13:35:00|282675|282467|283279|282832|283279|282832|282128|281900|5309
1632404400000|2021-09-23 13:40:00|283284|283127|283783|283533|284109|283916|283284|282838|7641
1632404700000|2021-09-23 13:45:00|283923|283596|283987|283756|284065|283843|283583|283200|3483
1632405000000|2021-09-23 13:50:00|283986|283757|283726|283535|284114|283932|283649|283455|3636
1632405300000|2021-09-23 13:55:00|283750|283580|283781|283366|284100|283999|283734|283347|4004
1632405600000|2021-09-23 14:00:00|283795|283677|284247|284036|284500|284346|283649|283445|4929
1632405900000|2021-09-23 14:05:00|284246|284037|284288|284095|284549|284409|284246|283817|3430
1632406200000|2021-09-23 14:10:00|284287|284096|284425|284205|284500|284331|284246|283842|2271
1632406500000|2021-09-23 14:15:00|284413|284216|284237|284087|284512|284381|284164|283814|2269
1632406800000|2021-09-23 14:20:00|284236|284164|284406|284228|284494|284383|284234|284032|1351
1632407100000|2021-09-23 14:25:00|284403|284272|284400|284237|284533|284435|284300|284026|1700
1632407400000|2021-09-23 14:30:00|284415|284279|284497|284330|284533|284412|284196|284026|1529
1632407700000|2021-09-23 14:35:00|284496|284331|284096|283950|284533|284448|284076|283770|2866
1632408000000|2021-09-23 14:40:00|284132|284000|283979|283800|284349|284037|283932|283703|2214
1632408300000|2021-09-23 14:45:00|283932|283803|284428|284264|284428|284348|283932|283739|3568
1632408600000|2021-09-23 14:50:00|284400|284266|284383|284245|284428|284290|284180|283879|3288
1632408900000|2021-09-23 14:55:00|284399|284247|284348|284112|284450|284400|284195|284015|3741
1632409200000|2021-09-23 15:00:00|284347|284113|284222|284000|284349|284133|284099|284000|4259
1632409500000|2021-09-23 15:05:00|284237|284110|283965|283759|284430|284362|283894|283600|2100
1632409800000|2021-09-23 15:10:00|283987|283766|284090|283902|284211|284005|283874|283600|2060
1632410100000|2021-09-23 15:15:00|284079|283903|283841|283600|284178|283949|283841|283600|1200
1632410400000|2021-09-23 15:20:00|283806|283601|283710|283557|283806|283624|283590|283280|600
1632410700000|2021-09-23 15:25:00|283717|283558|284072|283843|284072|283965|283717|283557|350
1632411000000|2021-09-23 15:30:00|284006|283853|284053|283774|284232|283915|283830|283500|2100
1632411300000|2021-09-23 15:35:00|283944|283787|284097|283947|284097|283962|283875|283725|700
1632411600000|2021-09-23 15:40:00|284042|283951|283753|283521|284042|283951|283550|283254|900
1632411900000|2021-09-23 15:45:00|283750|283508|283885|283688|284142|283862|283636|283434|711
1632412200000|2021-09-23 15:50:00|283875|283694|284405|284126|284405|284126|283875|283648|1053
1632412500000|2021-09-23 15:55:00|284409|284220|284424|284083|284448|284327|284227|284022|900
1632412800000|2021-09-23 16:00:00|284425|284161|283616|283439|284425|284161|283476|283300|700
1632413100000|2021-09-23 16:05:00|283681|283501|283481|283301|283689|283597|283435|283300|2425
1632413400000|2021-09-23 16:10:00|283496|283387|283713|283523|283786|283585|283496|283300|1400
1632413700000|2021-09-23 16:15:00|283720|283614|283703|283608|283800|283689|283615|283473|2000
1632414000000|2021-09-23 16:20:00|283783|283609|283722|283500|283846|283654|283618|283500|1365
1632414300000|2021-09-23 16:25:00|283758|283494|283837|283660|283955|283700|283566|283400|917
1632414600000|2021-09-23 16:30:00|283920|283680|284064|283879|284083|283984|283920|283652|700
1632414900000|2021-09-23 16:35:00|284063|283984|284159|283978|284338|284160|284052|283860|700
1632415200000|2021-09-23 16:40:00|284145|283979|284087|283908|284294|284020|283960|283860|1200
1632415500000|2021-09-23 16:45:00|284059|283800|283912|283699|284234|284071|283822|283650|1300
1632415800000|2021-09-23 16:50:00|283908|283718|284029|283890|284100|283904|283877|283694|600
1632416100000|2021-09-23 16:55:00|284028|283919|283714|283500|284028|283939|283682|283500|1200
1632416400000|2021-09-23 17:00:00|283715|283536|283953|283804|283959|283804|283669|283535|1400
1632416700000|2021-09-23 17:05:00|283952|283823|284113|284024|284249|284043|283926|283673|2009
1632417000000|2021-09-23 17:10:00|284112|283983|283994|283781|284112|283983|283994|283692|438
1632417300000|2021-09-23 17:15:00|283881|283789|283959|283863|284006|283864|283880|283742|940
1632417600000|2021-09-23 17:20:00|283958|283864|283976|283867|284059|283973|283928|283745|500
1632417900000|2021-09-23 17:25:00|283973|283884|284238|284077|284239|284124|283963|283859|1191
1632418200000|2021-09-23 17:30:00|284176|284062|284325|284255|284370|284260|284174|283999|1200
1632418500000|2021-09-23 17:35:00|284298|284251|284450|284297|284450|284360|284298|284135|1563
1632418800000|2021-09-23 17:40:00|284451|284353|284385|284218|284500|284372|284230|284075|1415
1632419100000|2021-09-23 17:45:00|284383|284221|284246|284188|284385|284221|284246|284094|215
1632419400000|2021-09-23 17:50:00|284245|284173|284377|284224|284456|284252|284238|284094|1300
1632419700000|2021-09-23 17:55:00|284378|284161|284435|284204|284465|284205|284197|284075|300
1632420000000|2021-09-23 18:00:00|284398|284189|284197|284029|284398|284189|284139|284029|842
1632420300000|2021-09-23 18:05:00|284196|284077|284098|283974|284200|284077|284048|283857|1338
1632420600000|2021-09-23 18:10:00|284092|283942|284128|283956|284273|284093|284090|283942|1100
1632420900000|2021-09-23 18:15:00|284130|283957|284146|284026|284192|284096|284005|283921|800
1632421200000|2021-09-23 18:20:00|284140|284045|284247|284080|284273|284171|284104|284000|1000
1632421500000|2021-09-23 18:25:00|284249|284082|284239|284135|284273|284145|284157|284018|600
1632421800000|2021-09-23 18:30:00|284238|284143|284240|284018|284400|284383|284231|284018|1700
1632422100000|2021-09-23 18:35:00|284226|284019|284203|283995|284264|284160|284058|283835|1393
1632422400000|2021-09-23 18:40:00|284264|284003|284097|283990|284264|284063|284096|283990|500
1632422700000|2021-09-23 18:45:00|284046|283967|283968|283836|284155|284075|283968|283835|3182
1632423000000|2021-09-23 18:50:00|283967|283837|283999|283835|284171|283994|283893|283835|1100
1632423300000|2021-09-23 18:55:00|283998|283836|284142|284047|284235|284152|283997|283835|2413
1632423600000|2021-09-23 19:00:00|284159|284020|284352|284253|284354|284253|284118|283933|1500
1632423900000|2021-09-23 19:05:00|284351|284255|284212|284106|284354|284255|284143|284054|2426
1632424200000|2021-09-23 19:10:00|284207|284107|284109|284011|284207|284138|284032|283835|2241
1632424500000|2021-09-23 19:15:00|284105|284010|284162|283998|284200|284068|284012|283835|1501
1632424800000|2021-09-23 19:20:00|284161|284028|284239|284124|284284|284134|284131|283897|1000
1632425100000|2021-09-23 19:25:00|284379|284200|284201|284049|284379|284241|284153|284049|1205
1632425400000|2021-09-23 19:30:00|284203|284083|284300|284240|284300|284240|284069|284000|3230
1632425700000|2021-09-23 19:35:00|284279|284217|284241|284130|284362|284238|284143|284000|2513
1632426000000|2021-09-23 19:40:00|284240|284026|284199|284026|284340|284243|284092|284026|2687
1632426300000|2021-09-23 19:45:00|284197|284027|284082|283942|284198|284127|283922|283879|3398
1632426600000|2021-09-23 19:50:00|284138|283879|283675|283400|284138|283900|283482|283400|18187
1632426900000|2021-09-23 19:55:00|283669|283529|283648|283521|283819|283751|283409|283230|26715
1632427200000|2021-09-23 20:00:00|283653|283522|283899|283503|284997|283522|283653|283003|95620
1632427500000|2021-09-23 20:05:00|283900|283332|283900|283332|283900|283332|283900|283332|138
1632427800000|2021-09-23 20:10:00|283780|283334|283790|283399|283790|283399|283745|283333|144
1632428100000|2021-09-23 20:15:00|283400|283100|283780|283600|283790|283600|283400|283000|565
1632428400000|2021-09-23 20:20:00|283790|283601|283790|283601|283790|283601|283790|283601|11
1632428700000|2021-09-23 20:25:00|283787|283600|283653|283400|283790|283600|283653|283000|220
1632429000000|2021-09-23 20:30:00|283647|283300|283647|283300|283647|283300|283647|283300|10
1632429300000|2021-09-23 20:35:00|||||||||4
1632429600000|2021-09-23 20:40:00|283700|283003|283700|283300|283787|283300|283700|283003|2
1632429900000|2021-09-23 20:45:00|283790|283003|283699|283003|283790|283003|283699|283003|60
1632430500000|2021-09-23 20:55:00|283790|283100|283699|283100|283790|283100|283699|283100|6
1632430800000|2021-09-23 21:00:00|||||||||2
1632431400000|2021-09-23 21:10:00|||||||||1
1632431700000|2021-09-23 21:15:00|||||||||5
1632432000000|2021-09-23 21:20:00|283790|283421|283780|283430|283790|283430|283780|283421|57
1632432300000|2021-09-23 21:25:00|283788|283421|283788|283421|283788|283421|283788|283421|6
1632432600000|2021-09-23 21:30:00|283769|283500|283780|283510|283790|283515|283769|283439|6
1632433200000|2021-09-23 21:40:00|||||||||2
1632433500000|2021-09-23 21:45:00|||||||||1
1632434400000|2021-09-23 22:00:00|283790|283501|283790|283501|283790|283501|283790|283501|9
1632434700000|2021-09-23 22:05:00|283765||283790||283790||283765||10
1632436200000|2021-09-23 22:30:00|||||||||4
1632437400000|2021-09-23 22:50:00|||||||||1
1632438000000|2021-09-23 23:00:00||283655||283655||283655||283655|0
1632438600000|2021-09-23 23:10:00|||||||||10
1632438900000|2021-09-23 23:15:00|283900|283661|283900|283661|283900|283661|283900|283661|7
1632439500000|2021-09-23 23:25:00||283655||283655||283655||283655|21
1632439800000|2021-09-23 23:30:00|283899|283502|283900|283332|283900|283502|283899|283250|12
1632440100000|2021-09-23 23:35:00|||||||||2
1632440400000|2021-09-23 23:40:00|283790||283790||283790||283790||9
1632440700000|2021-09-23 23:45:00|||||||||1
1632441000000|2021-09-23 23:50:00||283251||283251||283251||283251|0
1632470700000|2021-09-24 08:05:00|283284|281424|283084|281449|283284|282249|283084|281271|21
1632471000000|2021-09-24 08:10:00|283925|281602|283925|281266|283925|281602|283925|281266|22
1632471300000|2021-09-24 08:15:00|||||||||15
1632471600000|2021-09-24 08:20:00|||||||||5
1632471900000|2021-09-24 08:25:00|284839|279459|286350|279544|286350|279544|284839|278334|4
1632472200000|2021-09-24 08:30:00|285131|278334|283500|279516|286350|279516|283500|278334|12
1632472500000|2021-09-24 08:35:00||278334||279544||279616||278334|3
1632472800000|2021-09-24 08:40:00||280000||279544||280000||279544|3
1632473100000|2021-09-24 08:45:00|282214|280000|283500|280000|283500|280000|282214|280000|38
1632473700000|2021-09-24 08:55:00|283348|281265|283500|282228|283500|282228|283348|280000|1
1632474000000|2021-09-24 09:00:00|284000|282233|284000|282466|284000|282466|284000|282233|1
1632474300000|2021-09-24 09:05:00||282493||282500||282500||282493|6
1632474600000|2021-09-24 09:10:00|283400||283400||283400||283400||1
1632474900000|2021-09-24 09:15:00|||||||||1
1632475500000|2021-09-24 09:25:00|||||||||2
1632475800000|2021-09-24 09:30:00|||||||||6
1632476400000|2021-09-24 09:40:00|||||||||13
1632476700000|2021-09-24 09:45:00|283357|282449|283024|281383|283357|282449|283024|280000|255
1632477000000|2021-09-24 09:50:00||280196||281294||281294||280196|206
1632477300000|2021-09-24 09:55:00||280196||281309||281309||280196|111
1632477600000|2021-09-24 10:00:00|283297|282449|283000|282449|283297|282449|282700|282449|537
1632477900000|2021-09-24 10:05:00|282765|281679|283000|281504|283000|281679|282734|280196|337
1632478200000|2021-09-24 10:10:00|282628||283000||283000||282628||14
1632478500000|2021-09-24 10:15:00||282001||282001||282001||282001|13
1632478800000|2021-09-24 10:20:00|||||||||74
1632479100000|2021-09-24 10:25:00|||||||||6
1632479400000|2021-09-24 10:30:00|||||||||3
1632479700000|2021-09-24 10:35:00|||||||||7
1632480000000|2021-09-24 10:40:00|||||||||1
1632480300000|2021-09-24 10:45:00|||||||||2
1632480600000|2021-09-24 10:50:00|||||||||2
1632480900000|2021-09-24 10:55:00|282919||282900||282919||282898||27
1632481200000|2021-09-24 11:00:00|282919|282010|282900|282010|282919|282010|282900|282010|20
1632481500000|2021-09-24 11:05:00|282899||282899||282899||282899||9
1632481800000|2021-09-24 11:10:00|282428|282001|282400|281300|282900|282010|282256|280015|394
1632482100000|2021-09-24 11:15:00|282000|281350|282000|281500|282000|281500|282000|281350|138
1632482400000|2021-09-24 11:20:00||281350||281800||281800||281350|4
1632482700000|2021-09-24 11:25:00||281600||281700||281700||281600|41
1632483000000|2021-09-24 11:30:00|282315|281701|282400|281700|282400|281809|282315|281700|178
1632483300000|2021-09-24 11:35:00|||||||||1
1632483600000|2021-09-24 11:40:00|||||||||1
1632483900000|2021-09-24 11:45:00|282857||282699||282857||282699||22
1632484200000|2021-09-24 11:50:00|282611||282100||282797||282100||58
1632484500000|2021-09-24 11:55:00|282799||282700||282799||282700||41
1632484800000|2021-09-24 12:00:00|282697|281826|282100|281826|282697|281826|282100|281826|61
1632485100000|2021-09-24 12:05:00|282697|281827|282600|282100|282697|282100|282200|281826|1344
1632485400000|2021-09-24 12:10:00|282500|282000|282499|282000|282692|282000|282499|282000|122
1632485700000|2021-09-24 12:15:00|282900|281826|282499|281826|282900|282100|282405|281826|44
1632486000000|2021-09-24 12:20:00|282320|282000|282499|281830|282499|282100|282305|281826|106
1632486300000|2021-09-24 12:25:00|282303|281826|282499|282100|282757|282100|282291|281826|52
1632486600000|2021-09-24 12:30:00|282400|281826|282300|281900|282900|282000|282259|281826|337
1632486900000|2021-09-24 12:35:00|282605|281826|282297|281830|282854|281830|282100|281826|99
1632487200000|2021-09-24 12:40:00|282596|281826|282593|281826|282596|281840|282000|281826|91
1632487500000|2021-09-24 12:45:00|282500|281700|282000|281700|282593|281700|282000|281700|150
1632487800000|2021-09-24 12:50:00|281977|281600|282198|281500|282198|281600|281977|281400|148
1632488100000|2021-09-24 12:55:00|281999||281999||281999||281833||29
1632488400000|2021-09-24 13:00:00|||||||||71
1632488700000|2021-09-24 13:05:00|||||||||15
1632489000000|2021-09-24 13:10:00|281900||281900||281900||281900||33
1632489300000|2021-09-24 13:15:00|282000|281749|282000|281500|282000|281749|281999|281500|243
1632489600000|2021-09-24 13:20:00|281999|281600|282014|281500|282014|281600|281999|281500|28
1632489900000|2021-09-24 13:25:00|282500|281801|282200|281700|283500|282260|282200|281500|786
1632490200000|2021-09-24 13:30:00|282934|281500|282792|282470|282934|282571|281901|281500|6877
1632490500000|2021-09-24 13:35:00|282641|282471|282612|282418|283337|283015|282440|282200|5983
1632490800000|2021-09-24 13:40:00|282675|282419|283513|283095|283513|283142|282513|282190|8162
1632491100000|2021-09-24 13:45:00|283525|283109|283084|282858|283612|283201|282784|282470|2643
1632491400000|2021-09-24 13:50:00|283113|282867|283568|283347|283653|283450|283037|282628|2040
1632491700000|2021-09-24 13:55:00|283499|283332|283995|283810|284346|283997|283290|282854|3465
1632492000000|2021-09-24 14:00:00|283994|283821|284769|284567|284800|284707|283991|283821|5279
1632492300000|2021-09-24 14:05:00|284767|284635|284947|284606|285000|284888|284366|284027|6597
1632492600000|2021-09-24 14:10:00|284946|284607|284549|284300|284947|284692|284417|284095|1735
1632492900000|2021-09-24 14:15:00|284499|284285|284360|284014|284972|284667|284210|284000|5882
1632493200000|2021-09-24 14:20:00|284359|284183|284959|284778|285000|284822|284232|284027|2671
1632493500000|2021-09-24 14:25:00|284899|284779|284616|284382|284926|284799|284616|284343|1950
1632493800000|2021-09-24 14:30:00|284687|284521|284418|284222|284915|284606|284313|284100|500
1632494100000|2021-09-24 14:35:00|284409|284232|284531|284316|284676|284501|284284|284000|1649
1632494400000|2021-09-24 14:40:00|284532|284318|284408|284294|284774|284607|284389|284209|1140
1632494700000|2021-09-24 14:45:00|284409|284207|284232|284078|284444|284299|283817|283671|3709
1632495000000|2021-09-24 14:50:00|284162|283708|283797|283693|284173|283927|283551|283242|1616
1632495300000|2021-09-24 14:55:00|283905|283694|284067|283905|284135|283997|283795|283545|700
1632495600000|2021-09-24 15:00:00|284042|283906|284478|284302|284478|284302|283992|283739|1116
1632495900000|2021-09-24 15:05:00|284399|284287|284300|284195|284413|284287|284191|284020|1865
1632496200000|2021-09-24 15:10:00|284399|284217|284495|284360|284537|284445|284172|284040|850
1632496500000|2021-09-24 15:15:00|284537|284396|284499|284364|284628|284472|284234|284046|1200
1632496800000|2021-09-24 15:20:00|284498|284365|284334|284071|284641|284429|284334|284071|800
1632497100000|2021-09-24 15:25:00|284242|284046|284002|283810|284432|284242|284002|283810|2301
1632497400000|2021-09-24 15:30:00|284156|283944|284290|284181|284341|284200|284094|283800|900
1632497700000|2021-09-24 15:35:00|284341|284182|284453|284311|284478|284390|284156|283833|1000
1632498000000|2021-09-24 15:40:00|284478|284317|284593|284467|284765|284596|284478|284317|1473
1632498300000|2021-09-24 15:45:00|284595|284494|284884|284755|284892|284780|284595|284340|1800
1632498600000|2021-09-24 15:50:00|284883|284740|285088|285015|285130|285015|284751|284544|1225
1632498900000|2021-09-24 15:55:00|285102|285016|285042|284940|285255|285144|285040|284834|3353
1632499200000|2021-09-24 16:00:00|285043|284943|284995|284803|285167|285018|284868|284629|300
1632499500000|2021-09-24 16:05:00|284996|284869|285019|284842|285078|284958|284878|284700|1000
1632499800000|2021-09-24 16:10:00|285000|284843|285054|284780|285281|285097|284894|284700|1420
1632500100000|2021-09-24 16:15:00|285052|284894|285181|285017|285198|285100|284920|284700|1578
1632500400000|2021-09-24 16:20:00|285182|285012|285095|284964|285183|285047|284990|284781|3104
1632500700000|2021-09-24 16:25:00|285097|284984|285135|284913|285150|285082|284980|284807|2710
1632501000000|2021-09-24 16:30:00|285024|284950|284770|284630|285135|284966|284748|284629|1450
1632501300000|2021-09-24 16:35:00|284773|284584|284865|284719|284887|284719|284661|284495|1829
1632501600000|2021-09-24 16:40:00|284887|284737|284928|284704|285000|284886|284820|284575|1200
1632501900000|2021-09-24 16:45:00|284927|284710|284860|284728|284929|284805|284812|284610|696
1632502200000|2021-09-24 16:50:00|284941|284735|284626|284506|284941|284800|284585|284370|2416
1632502500000|2021-09-24 16:55:00|284686|284473|284686|284522|284686|284560|284565|284359|200
1632502800000|2021-09-24 17:00:00|284680|284583|284674|284563|284830|284765|284535|284446|1289
1632503100000|2021-09-24 17:05:00|284804|284532|284786|284554|284963|284816|284665|284489|1200
1632503400000|2021-09-24 17:10:00|284784|284593|284997|284785|285150|285018|284735|284578|957
1632503700000|2021-09-24 17:15:00|284994|284790|284695|284487|285048|284886|284624|284465|800
1632504000000|2021-09-24 17:20:00|284697|284486|284712|284560|284909|284773|284679|284486|831
1632504300000|2021-09-24 17:25:00|284711|284559|284857|284649|284899|284728|284711|284555|817
1632504600000|2021-09-24 17:30:00|284855|284650|284432|284326|284869|284650|284432|284156|500
1632504900000|2021-09-24 17:35:00|284433|284335|284587|284421|284609|284446|284303|284128|1949
1632505200000|2021-09-24 17:40:00|284586|284439|284650|284459|284650|284459|284456|284273|100
1632505500000|2021-09-24 17:45:00|284651|284458|284270|284103|284651|284468|284199|284029|540
1632505800000|2021-09-24 17:50:00|284213|284104|284030|283848|284213|284104|283900|283566|1700
1632506100000|2021-09-24 17:55:00|284079|283849|284020|283819|284221|284030|283948|283819|871
1632506400000|2021-09-24 18:00:00|283964|283818|284467|284360|284467|284360|283964|283776|100
1632506700000|2021-09-24 18:05:00|284596|284361|284105|283823|284596|284424|284105|283746|1493
1632507000000|2021-09-24 18:10:00|284180|283970|284179|284066|284223|284147|284115|283838|690
1632507300000|2021-09-24 18:15:00|284213|284067|284467|284340|284467|284340|284123|283999|1452
1632507600000|2021-09-24 18:20:00|284466|284417|284408|284250|284467|284417|284407|284162|350
1632507900000|2021-09-24 18:25:00|284467|284251|284720|284566|284783|284566|284429|284250|800
1632508200000|2021-09-24 18:30:00|284719|284551|284674|284546|284800|284629|284630|284396|657
1632508500000|2021-09-24 18:35:00|284673|284547|284741|284581|284800|284610|284662|284401|100
1632508800000|2021-09-24 18:40:00|284670|284596|284608|284474|284756|284596|284580|284416|1100
1632509100000|2021-09-24 18:45:00|284609|284500|284568|284400|284756|284555|284568|284400|300
1632509400000|2021-09-24 18:50:00|284567|284443|284683|284567|284705|284605|284567|284400|405
1632509700000|2021-09-24 18:55:00|284688|284607|285088|284888|285088|284903|284688|284569|1741
1632510000000|2021-09-24 19:00:00|285098|284900|284822|284663|285099|284935|284760|284650|1827
1632510300000|2021-09-24 19:05:00|284881|284713|284810|284663|284914|284784|284786|284650|1440
1632510600000|2021-09-24 19:10:00|284837|284664|284977|284885|285000|284885|284780|284650|300
1632510900000|2021-09-24 19:15:00|284960|284870|284873|284755|285099|284977|284873|284694|800
1632511200000|2021-09-24 19:20:00|284870|284754|285348|285202|285400|285324|284869|284754|4029
1632511500000|2021-09-24 19:25:00|285371|285227|285282|285232|285371|285272|285203|285135|1085
1632511800000|2021-09-24 19:30:00|285300|285215|285615|285503|285680|285580|285300|285214|2517
1632512100000|2021-09-24 19:35:00|285616|285488|285691|285470|285693|285548|285317|285238|2876
1632512400000|2021-09-24 19:40:00|285690|285534|285724|285673|285761|285673|285624|285441|4597
1632512700000|2021-09-24 19:45:00|285723|285632|285698|285627|285896|285755|285686|285541|4403
1632513000000|2021-09-24 19:50:00|285697|285601|285074|284962|285697|285601|284982|284830|13109
1632513300000|2021-09-24 19:55:00|285207|284982|285339|285244|285473|285383|285021|284908|29591
1632513600000|2021-09-24 20:00:00|285325|284900|285900|285158|285900|285168|285325|284900|67758
1632513900000|2021-09-24 20:05:00|285499|285130|285499|285112|285499|285200|285490|285087|245
1632514200000|2021-09-24 20:10:00|285389|285257|285999|285388|286000|285388|285389|285157|104
1632514500000|2021-09-24 20:15:00|285499|285266|285490|285266|285499|285268|285490|285266|442
1632514800000|2021-09-24 20:20:00||285377||285267||285377||285266|377
1632515100000|2021-09-24 20:25:00|285499|285266|285496|285268|285499|285268|285496|285266|35
1632515400000|2021-09-24 20:30:00|285499|285266|285490|285266|285499|285266|285490|285266|223
1632515700000|2021-09-24 20:35:00|||||||||155
1632516000000|2021-09-24 20:40:00|||||||||51
1632516300000|2021-09-24 20:45:00|285460||285460||285460||285460||8
1632516600000|2021-09-24 20:50:00|||||||||3
1632729900000|2021-09-27 08:05:00|288015|284368|286861|284412|288015|284551|286499|284297|1
1632730200000|2021-09-27 08:10:00|288015|284297|286499|284353|288015|284353|286499|284297|0
1632730500000|2021-09-27 08:15:00|287849||286499||287849||286499||1
1632730800000|2021-09-27 08:20:00|287849||286591||287849||286582||5
1632731100000|2021-09-27 08:25:00|287849||286510||287849||286510||0
1632731400000|2021-09-27 08:30:00|287849|284297|286420|284551|287849|284551|286420|284297|14
1632731700000|2021-09-27 08:35:00|287849|284297|286635|284410|287849|284410|286199|284297|28
1632732000000|2021-09-27 08:40:00|287849|284297|286718|284561|287849|284591|286718|284297|1
1632732300000|2021-09-27 08:45:00|287849|284297|286538|284387|287849|284461|286285|284297|30
1632732900000|2021-09-27 08:55:00||284297||284470||284470||284297|0
1632733200000|2021-09-27 09:00:00|287849|284297|286748|284477|287849|284504|286748|284297|1
1632733500000|2021-09-27 09:05:00|287849||286658||287849||286658||3
1632733800000|2021-09-27 09:10:00|287849||286739||287849||286739||0
1632734400000|2021-09-27 09:20:00|287849||286634||287849||286634||1
1632734700000|2021-09-27 09:25:00|287849|284297|286557|284467|287849|284467|286541|284297|6
1632735000000|2021-09-27 09:30:00|288015|284297|286498|284448|288015|284448|286498|284297|1
1632735300000|2021-09-27 09:35:00|287763|284297|286199|284315|288015|284404|285580|284297|95
1632735600000|2021-09-27 09:40:00|287329|284297|286349|284297|287329|284297|285999|284297|1
1632735900000|2021-09-27 09:45:00|287329|284373|286367|284373|287329|284373|286367|284373|1
1632736200000|2021-09-27 09:50:00|287329|284297|286212|284297|287329|284297|286212|284297|7
1632736500000|2021-09-27 09:55:00|287329||286088||287329||286088||10
1632736800000|2021-09-27 10:00:00|287329||285919||287329||285919||25
1632737100000|2021-09-27 10:05:00|287329|284019|285989|284019|287329|284019|285200|284019|0
1632737400000|2021-09-27 10:10:00|287329|284559|285996|284019|287329|284559|285996|284019|52
1632738000000|2021-09-27 10:20:00|287329||287329||287329||285945||0
1632738300000|2021-09-27 10:25:00|285900||285833||288015||285774||1
1632738600000|2021-09-27 10:30:00|287129||285955||287129||285901||0
1632738900000|2021-09-27 10:35:00|||||||||1
1632739500000|2021-09-27 10:45:00|287129||285962||287129||285872||0
1632739800000|2021-09-27 10:50:00|286500||285932||287129||285874||1
1632740100000|2021-09-27 10:55:00|284913||285275||287410||284660||200
1632740400000|2021-09-27 11:00:00|285427|284241|285497|284225|285645|284455|284897|284019|915
1632740700000|2021-09-27 11:05:00|284979|284035|284600|283721|285121|284225|284036|283720|1745
1632741000000|2021-09-27 11:10:00|285121|283720|284500|284010|285121|284011|284498|283720|324
1632741300000|2021-09-27 11:15:00|285115|284230|284769|284233|285121|284300|284500|284230|364
1632741600000|2021-09-27 11:20:00|285495|284231|285040|284231|286000|284231|285040|284231|34
1632741900000|2021-09-27 11:25:00|285545|284400|284500|284232|286000|284421|284500|284231|170
1632742200000|2021-09-27 11:30:00|286000|284231|284600|284231|286000|284300|284500|284231|45
1632742500000|2021-09-27 11:35:00|286033|284300|284500|284000|286500|284300|284500|283720|1116
1632742800000|2021-09-27 11:40:00|285000|283720|284500|283800|285000|283800|284500|283720|59
1632743100000|2021-09-27 11:45:00|284998|283801|284500|284001|284998|284001|284500|283800|48
1632743400000|2021-09-27 11:50:00|285000|284004|284500|284001|285000|284004|284301|284001|128
1632743700000|2021-09-27 11:55:00|||||||||134
1632744000000|2021-09-27 12:00:00|284328|283839|284100|283001|285013|283839|284018|283000|769
1632744300000|2021-09-27 12:05:00||283101||283110||283110||283101|20
1632744600000|2021-09-27 12:10:00|283971|283185|284000|283300|286090|283300|283971|283101|152
1632744900000|2021-09-27 12:15:00|284599|283203|284000|283000|286000|283399|283840|282500|88
1632745200000|2021-09-27 12:20:00|283880|283003|284100|283000|286200|283400|283500|282000|298
1632745500000|2021-09-27 12:25:00|283544|283001|283500|283003|284100|283003|283300|283000|218
1632745800000|2021-09-27 12:30:00|283375|283000|283500|282300|285894|283000|283180|282000|391
1632746100000|2021-09-27 12:35:00|282913|282000|283100|282501|283500|282501|282913|282000|117
1632746400000|2021-09-27 12:40:00|283587|282500|283442|282800|283587|283000|283100|282500|256
1632746700000|2021-09-27 12:45:00|283400|283160|284000|283300|284292|283300|283000|282800|572
1632747000000|2021-09-27 12:50:00|283636|283328|284000|283174|284000|283328|283636|283167|151
1632747300000|2021-09-27 12:55:00|283997|283175|283600|283001|284491|283177|283600|283000|165
1632747600000|2021-09-27 13:00:00|283599|283028|284000|283210|284000|283210|283447|283000|238
1632747900000|2021-09-27 13:05:00|283967|283250|283605|283101|284268|283250|283277|283000|484
1632748200000|2021-09-27 13:10:00|283470|283100|284100|283330|284358|283330|283470|283100|338
1632748500000|2021-09-27 13:15:00|284099|283331|283669|283330|284099|283331|283669|283330|171
1632748800000|2021-09-27 13:20:00|283658|283101|284033|283000|284050|283101|283658|283000|29
1632749100000|2021-09-27 13:25:00|284050|283010|283600|282800|284307|283151|283429|282476|202
1632749400000|2021-09-27 13:30:00|284272|282513|284123|283700|285000|284661|283170|282513|18059
1632749700000|2021-09-27 13:35:00|284122|283701|283371|282946|284123|283800|283083|282800|8464
1632750000000|2021-09-27 13:40:00|283368|282939|282486|282300|283368|282939|282324|282200|9242
1632750300000|2021-09-27 13:45:00|282472|282285|281838|281686|282472|282285|281630|281500|7791
1632750600000|2021-09-27 13:50:00|281724|281671|281545|281412|281839|281671|281342|281128|6020
1632750900000|2021-09-27 13:55:00|281574|281413|281890|281728|282276|281946|281065|280877|13311
1632751200000|2021-09-27 14:00:00|281880|281729|282434|282221|282500|282326|281679|281421|4854
1632751500000|2021-09-27 14:05:00|282447|282251|283142|282888|283500|283218|282241|282019|8173
1632751800000|2021-09-27 14:10:00|283141|282889|283286|283081|283500|283299|282886|282682|2875
1632752100000|2021-09-27 14:15:00|283284|283066|283949|283847|283991|283868|283270|283043|3926
1632752400000|2021-09-27 14:20:00|283990|283846|284053|283906|284500|284030|283898|283564|4163
1632752700000|2021-09-27 14:25:00|284248|283824|283935|283738|284359|283853|283698|283539|3733
1632753000000|2021-09-27 14:30:00|284052|283796|283777|283654|284359|283997|283748|283653|2500
1632753300000|2021-09-27 14:35:00|283774|283640|283841|283694|283939|283806|283427|283340|2869
1632753600000|2021-09-27 14:40:00|283838|283688|283915|283776|283999|283850|283688|283434|1600
1632753900000|2021-09-27 14:45:00|283976|283777|284200|283930|284248|284024|283677|283567|3051
1632754200000|2021-09-27 14:50:00|284010|283853|283608|283487|284248|283997|283592|283432|2400
1632754500000|2021-09-27 14:55:00|283607|283517|283304|283203|284058|283563|283304|283100|1680
1632754800000|2021-09-27 15:00:00|283301|283101|284284|284009|284290|284009|283250|283100|1995
1632755100000|2021-09-27 15:05:00|284290|284017|283264|283100|284290|284017|283264|283100|1500
1632755400000|2021-09-27 15:10:00|283597|283139|283670|283478|283820|283478|283198|283044|2174
1632755700000|2021-09-27 15:15:00|283820|283547|283632|283377|284100|283745|283632|283377|600
1632756000000|2021-09-27 15:20:00|283586|283335|283593|283403|284000|283699|283495|283288|1506
1632756300000|2021-09-27 15:25:00|283591|283404|283568|283159|283652|283411|283206|283000|1190
1632756600000|2021-09-27 15:30:00|283567|283188|283382|283149|283700|283371|283243|283096|1726
1632756900000|2021-09-27 15:35:00|283383|283216|283278|283097|283650|283411|283137|283049|2884
1632757200000|2021-09-27 15:40:00|283320|283116|283232|283025|283430|283212|282949|282877|1948
1632757500000|2021-09-27 15:45:00|283201|283092|283185|282944|283397|283092|282795|282649|3086
1632757800000|2021-09-27 15:50:00|283184|282914|282674|282555|283217|282915|282616|282478|1600
1632758100000|2021-09-27 15:55:00|282872|282600|282925|282736|283280|282801|282686|282500|2047
1632758400000|2021-09-27 16:00:00|282897|282601|282645|282505|282897|282694|282489|282301|994
1632758700000|2021-09-27 16:05:00|282680|282512|282759|282610|282835|282750|282680|282512|1300
1632759000000|2021-09-27 16:10:00|282835|282611|282855|282663|282962|282783|282650|282500|3700
1632759300000|2021-09-27 16:15:00|282824|282664|283280|283180|283280|283180|282780|282520|3326
1632759600000|2021-09-27 16:20:00|283279|283189|283185|283027|283461|283228|283159|282897|4318
1632759900000|2021-09-27 16:25:00|283249|283031|283131|282958|283462|283179|283043|282895|879
1632760200000|2021-09-27 16:30:00|283107|282956|282822|282635|283145|282988|282822|282635|2549
1632760500000|2021-09-27 16:35:00|282785|282608|282930|282564|282930|282650|282627|282500|944
1632760800000|2021-09-27 16:40:00|282842|282569|282996|282785|282996|282785|282526|282359|2000
1632761100000|2021-09-27 16:45:00|282942|282787|282414|282300|282942|282801|282414|282300|4185
1632761400000|2021-09-27 16:50:00|282412|282250|282282|282015|282519|282361|282190|282000|1266
1632761700000|2021-09-27 16:55:00|282213|282016|282317|282187|282498|282359|282172|282013|2100
1632762000000|2021-09-27 17:00:00|282315|282108|282404|282249|282554|282423|282161|282056|1422
1632762300000|2021-09-27 17:05:00|282469|282298|283041|282858|283042|282858|282468|282298|1300
1632762600000|2021-09-27 17:10:00|282966|282881|283068|282824|283068|282903|282813|282596|1802
1632762900000|2021-09-27 17:15:00|283067|282829|283481|283291|283562|283407|283067|282829|1700
1632763200000|2021-09-27 17:20:00|283461|283327|283550|283356|283667|283483|283415|283299|1020
1632763500000|2021-09-27 17:25:00|283549|283362|283643|283438|283689|283552|283504|283362|714
1632763800000|2021-09-27 17:30:00|283642|283470|283391|283301|283700|283538|283361|283201|447
1632764100000|2021-09-27 17:35:00|283497|283202|283642|283399|283700|283541|283343|283191|441
1632764400000|2021-09-27 17:40:00|283552|283396|283571|283412|283809|283624|283530|283396|1100
1632764700000|2021-09-27 17:45:00|283549|283399|283880|283737|283942|283737|283543|283385|700
1632765000000|2021-09-27 17:50:00|283879|283738|283999|283930|284121|283975|283747|283644|989
1632765300000|2021-09-27 17:55:00|284021|283934|284274|284116|284274|284146|283909|283802|2858
1632765600000|2021-09-27 18:00:00|284387|284117|284357|284202|284568|284424|284344|284117|2000
1632765900000|2021-09-27 18:05:00|284397|284219|284498|284333|284600|284500|284397|284219|1756
1632766200000|2021-09-27 18:10:00|284496|284334|284424|284300|284496|284337|284284|284200|2100
1632766500000|2021-09-27 18:15:00|284530|284304|284562|284356|284562|284403|284351|284233|846
1632766800000|2021-09-27 18:20:00|284561|284357|284368|284233|284562|284415|284317|284233|400
1632767100000|2021-09-27 18:25:00|284364|284234|284409|284174|284409|284239|284198|284030|500
1632767400000|2021-09-27 18:30:00|284386|284175|284245|284090|284387|284250|284177|284032|600
1632767700000|2021-09-27 18:35:00|284193|284077|283846|283660|284245|284078|283810|283660|1000
1632768000000|2021-09-27 18:40:00|283932|283705|283975|283812|284089|283869|283854|283660|1504
1632768300000|2021-09-27 18:45:00|284042|283776|283717|283660|284042|283877|283717|283660|500
1632768600000|2021-09-27 18:50:00|283800|283661|283684|283587|283997|283724|283684|283587|2222
1632768900000|2021-09-27 18:55:00|283841|283600|283489|283339|283842|283600|283451|283297|1100
1632769200000|2021-09-27 19:00:00|283450|283341|283420|283277|283826|283657|283420|283257|2400
1632769500000|2021-09-27 19:05:00|283486|283278|283630|283503|283704|283600|283486|283278|1400
1632769800000|2021-09-27 19:10:00|283629|283504|283984|283834|284020|283834|283627|283504|3531
1632770100000|2021-09-27 19:15:00|283983|283819|283729|283626|283983|283819|283729|283535|2600
1632770400000|2021-09-27 19:20:00|283728|283611|283694|283498|283728|283629|283576|283498|2325
1632770700000|2021-09-27 19:25:00|283531|283333|283491|283371|283674|283455|283490|283333|500
1632771000000|2021-09-27 19:30:00|283489|283372|283414|283302|283662|283502|283398|283258|2549
1632771300000|2021-09-27 19:35:00|283413|283303|283486|283331|283600|283354|283330|283208|1830
1632771600000|2021-09-27 19:40:00|283487|283334|283371|283215|283520|283356|283245|283113|2553
1632771900000|2021-09-27 19:45:00|283361|283199|283388|283201|283389|283248|283215|283082|900
1632772200000|2021-09-27 19:50:00|283389|283248|282797|282661|283389|283248|282715|282600|6369
1632772500000|2021-09-27 19:55:00|282796|282600|283125|283002|283206|283051|282694|282600|18928
1632772800000|2021-09-27 20:00:00|283189|282885|282999|282012|283327|282885|282997|282012|79177
1632773100000|2021-09-27 20:05:00|||||||||159
1632773400000|2021-09-27 20:10:00|282990|282017|282900|282700|282990|282700|282900|282017|436
1632773700000|2021-09-27 20:15:00|282980|282840|282900|282840|282980|282840|282900|282840|53
1632774000000|2021-09-27 20:20:00|282899|282011|282899|282510|282900|282600|282899|282011|263
1632774300000|2021-09-27 20:25:00|282900|282014|282900|282014|282900|282014|282900|282014|8
1632774600000|2021-09-27 20:30:00|282899|282062|282899|282017|282899|282200|282899|282017|3
1632774900000|2021-09-27 20:35:00|282900|282035|282899|282400|282900|282499|282899|282035|53
1632775200000|2021-09-27 20:40:00|||||||||2
1632776100000|2021-09-27 20:55:00|||||||||11
1632776400000|2021-09-27 21:00:00|282890|282605|282890|282301|282890|282605|282890|282300|0
1632776700000|2021-09-27 21:05:00||282500||282500||282501||282500|1
1632777000000|2021-09-27 21:10:00|282889|282501|282880|282500|282889|282501|282880|282500|15
1632777300000|2021-09-27 21:15:00|282879|282303|282879|282301|282879|282303|282879|282300|8
1632777600000|2021-09-27 21:20:00|282869|282300|282879|282300|282879|282301|282869|282300|12
1632777900000|2021-09-27 21:25:00|||||||||9
1632778200000|2021-09-27 21:30:00|||||||||4
1632778800000|2021-09-27 21:40:00|||||||||101
1632779100000|2021-09-27 21:45:00|282899|282310|282899|282310|282899|282310|282899|282310|11
1632779400000|2021-09-27 21:50:00|||||||||2
1632779700000|2021-09-27 21:55:00|||||||||30
1632780000000|2021-09-27 22:00:00|||||||||2
1632780300000|2021-09-27 22:05:00|283000|282400|282999|282400|283000|282400|282999|282400|6
1632780600000|2021-09-27 22:10:00|||||||||12
1632780900000|2021-09-27 22:15:00||282500||282508||282508||282500|0
1632781200000|2021-09-27 22:20:00||282510||282615||282615||282510|1
1632781500000|2021-09-27 22:25:00|||||||||1
1632781800000|2021-09-27 22:30:00|||||||||12
1632782100000|2021-09-27 22:35:00||282715||282715||282715||282715|0
1632782400000|2021-09-27 22:40:00||282720||282500||282720||282500|1
1632782700000|2021-09-27 22:45:00|283000|282411|282853|282310|283000|282411|282853|282310|176
1632783000000|2021-09-27 22:50:00|282700||282690||282700||282600||32
1632783300000|2021-09-27 22:55:00|||||||||91
1632783900000|2021-09-27 23:05:00|||||||||33
1632784200000|2021-09-27 23:10:00|283100|282315|282900|282315|283100|282315|282900|282315|178
1632784800000|2021-09-27 23:20:00|||||||||53
1632785100000|2021-09-27 23:25:00|||||||||3
1632786000000|2021-09-27 23:40:00|283100|282531|283100|282701|283100|282701|283100|282531|9
1632786300000|2021-09-27 23:45:00|282999|282531|282998|282531|282999|282531|282998|282531|27
1632816300000|2021-09-28 08:05:00|281416|278497|280580|278383|281417|279287|280232|277411|78
1632816600000|2021-09-28 08:10:00|279682|277411|281417|278557|281417|278947|279552|277411|215
1632816900000|2021-09-28 08:15:00|280757|277411|280580|278722|281417|278722|280499|277411|2
1632817200000|2021-09-28 08:20:00|281400|277411|280487|278432|281400|278524|280487|277411|16
1632817500000|2021-09-28 08:25:00|281400|277411|280579|278583|281400|278583|280579|277411|4
1632817800000|2021-09-28 08:30:00|281836|277411|281385|279174|283000|279174|280795|277411|15
1632818100000|2021-09-28 08:35:00|281417|278012|280999|278649|283000|279189|280337|277411|32
1632818400000|2021-09-28 08:40:00|282170|277468|280985|278904|282170|278958|280985|277468|1
1632818700000|2021-09-28 08:45:00|282170|277600|281041|278967|282170|278995|280985|277468|1
1632819300000|2021-09-28 08:55:00|282170|277859|281040|278968|282170|278968|280957|277468|19
1632819600000|2021-09-28 09:00:00|282170|277468|280919|278813|282170|278884|279922|277468|15
1632819900000|2021-09-28 09:05:00|282170|277468|280839|278813|282170|278896|280839|277468|1
1632820200000|2021-09-28 09:10:00|282170|277468|281007|279149|282170|279149|280917|277468|2
1632820500000|2021-09-28 09:15:00|282170|277883|281018|279116|282170|279198|281018|277883|0
1632820800000|2021-09-28 09:20:00|282170|277883|280934|278970|282170|278970|280934|277883|11
1632821400000|2021-09-28 09:30:00|282170|279801|280847|279801|282170|279801|280847|279801|3
1632821700000|2021-09-28 09:35:00|282170|279800|281766|278775|282170|279800|280586|277883|119
1632822000000|2021-09-28 09:40:00|280621|279549|280950|278961|281766|279800|280611|278862|61
1632822300000|2021-09-28 09:45:00|281766|277883|280943|279500|281766|279500|280746|277883|1
1632822600000|2021-09-28 09:50:00|281766|279447|280590|277411|281766|279469|279650|277411|112
1632822900000|2021-09-28 09:55:00|281766|278101|280408|278213|283000|278213|280313|277411|13
1632823200000|2021-09-28 10:00:00|283000|278210|280256|278210|283000|278213|280256|278015|6
1632823500000|2021-09-28 10:05:00|281320||279971||281320||279971||25
1632823800000|2021-09-28 10:10:00|281320||281106||283000||279971||21
1632824100000|2021-09-28 10:15:00|279976|277803|279976|277932|283000|278013|279923|277710|29
1632824400000|2021-09-28 10:20:00|281262|277710|280348|278084|281262|278084|279976|277710|9
1632824700000|2021-09-28 10:25:00|281262|277710|279976|278117|283000|278117|279976|277710|6
1632825000000|2021-09-28 10:30:00|283000|277710|280403|278135|283000|278237|280403|277710|16
1632825300000|2021-09-28 10:35:00|281494|277411|280408|278280|283000|278280|280384|277411|1
1632825600000|2021-09-28 10:40:00||277411||278191||278191||277411|0
1632825900000|2021-09-28 10:45:00|281533|277411|280489|278489|281533|278489|280489|277411|13
1632826200000|2021-09-28 10:50:00|282537|277411|280567|278079|282537|278489|280371|277411|55
1632826500000|2021-09-28 10:55:00|281533|277411|281417|277500|281533|278071|280660|277411|23
1632826800000|2021-09-28 11:00:00|279950|277502|280197|278803|281417|279600|279799|277500|598
1632827100000|2021-09-28 11:05:00|280200|279000|280200|278500|280200|279277|280200|278152|49
1632827400000|2021-09-28 11:10:00|280255|278075|279700|278196|283000|279233|279700|278075|259
1632827700000|2021-09-28 11:15:00|280552|278195|280485|278214|281509|278512|280400|278075|47
1632828000000|2021-09-28 11:20:00|279485|278217|278990|278214|282500|278950|278500|278214|1214
1632828300000|2021-09-28 11:25:00|279000|278224|278999|278103|279000|278685|278999|278000|911
1632828600000|2021-09-28 11:30:00|279000|278130|280258|278500|283000|278800|279000|278000|577
1632828900000|2021-09-28 11:35:00|280257|278501|279449|278500|280949|278501|279000|278500|70
1632829200000|2021-09-28 11:40:00|279000|278532|279549|278500|279549|278725|279000|278500|91
1632829500000|2021-09-28 11:45:00|279560|278800|279600|278501|281800|279096|279200|278500|470
1632829800000|2021-09-28 11:50:00|279849|278504|279600|278903|279849|279076|279600|278504|91
1632830100000|2021-09-28 11:55:00|280349|278500|280200|278600|280349|278900|280200|278500|19
1632830400000|2021-09-28 12:00:00|279705|278800|279500|278501|279705|278800|279415|278500|235
1632830700000|2021-09-28 12:05:00|279549|278500|279400|278501|279749|278501|279060|278500|71
1632831000000|2021-09-28 12:10:00|279749|278500|279300|278501|279749|278502|279300|278500|92
1632831300000|2021-09-28 12:15:00|279549|278600|279500|278800|279549|278800|279080|278600|172
1632831600000|2021-09-28 12:20:00|279489|278801|279300|278800|279489|278801|279300|278800|35
1632831900000|2021-09-28 12:25:00|279270|278607|279114|278501|279270|278607|279049|278500|216
1632832200000|2021-09-28 12:30:00|279000|278500|279200|278500|279449|278501|279000|278500|127
1632832500000|2021-09-28 12:35:00|278924|278501|279000|278501|279200|278501|278877|278501|159
1632832800000|2021-09-28 12:40:00|278700|278500|278849|278215|279000|278500|278700|278205|681
1632833100000|2021-09-28 12:45:00|278980|278207|278876|278354|279749|278354|278800|278207|84
1632833400000|2021-09-28 12:50:00|278875|278272|279500|278272|279500|278320|278782|278272|173
1632833700000|2021-09-28 12:55:00|279499|278280|278990|278280|279500|278280|278884|278280|121
1632834000000|2021-09-28 13:00:00|278989|278400|279499|278545|279500|278808|278989|278272|238
1632834300000|2021-09-28 13:05:00|279450|278700|279699|278800|279850|279000|279450|278545|373
1632834600000|2021-09-28 13:10:00|279850|279000|280137|279401|280140|279461|279849|279000|247
1632834900000|2021-09-28 13:15:00|280200|278800|280200|279090|280200|279501|279900|278800|54
1632835200000|2021-09-28 13:20:00|280100|278905|280140|278820|280140|279500|279995|278800|107
1632835500000|2021-09-28 13:25:00|280022|278800|278600|277411|280200|278800|278176|277411|3009
1632835800000|2021-09-28 13:30:00|279110|277539|277978|277779|279610|279009|277827|277500|32320
1632836100000|2021-09-28 13:35:00|278029|277774|277052|276842|278030|277774|276870|276600|16622
1632836400000|2021-09-28 13:40:00|277051|276843|276173|276000|277051|276843|276173|276000|9123
1632836700000|2021-09-28 13:45:00|276156|275900|275783|275600|276500|276180|275783|275600|9730
1632837000000|2021-09-28 13:50:00|275782|275585|275922|275664|276099|275810|275528|275266|5868
1632837300000|2021-09-28 13:55:00|275921|275665|276055|275861|276336|276210|275516|275400|9234
1632837600000|2021-09-28 14:00:00|276011|275803|275161|274972|276089|275900|274899|274747|9753
1632837900000|2021-09-28 14:05:00|275125|274995|274206|274087|275244|275071|274206|274079|9149
1632838200000|2021-09-28 14:10:00|274208|274072|274106|273924|274492|274319|273763|273584|7068
1632838500000|2021-09-28 14:15:00|274095|273922|273687|273511|274276|274153|273544|273409|9678
1632838800000|2021-09-28 14:20:00|273614|273541|272876|272742|273654|273541|272542|272300|15231
1632839100000|2021-09-28 14:25:00|272845|272727|272938|272800|272998|272900|272261|272117|16381
1632839400000|2021-09-28 14:30:00|272935|272796|272712|272584|272998|272865|272422|272241|13259
1632839700000|2021-09-28 14:35:00|272711|272619|273541|273353|273544|273400|272392|272300|8419
1632840000000|2021-09-28 14:40:00|273539|273259|273564|273365|273741|273555|273373|273100|8102
1632840300000|2021-09-28 14:45:00|273483|273349|272978|272900|273684|273501|272936|272824|5387
1632840600000|2021-09-28 14:50:00|272948|272825|272887|272761|273171|272974|272634|272500|6214
1632840900000|2021-09-28 14:55:00|272888|272764|272870|272616|273201|273010|272695|272500|6496
1632841200000|2021-09-28 15:00:00|272869|272651|272579|272479|272998|272870|272570|272430|9544
1632841500000|2021-09-28 15:05:00|272624|272441|271803|271726|272625|272532|271803|271691|10316
1632841800000|2021-09-28 15:10:00|271802|271733|271882|271710|272187|272057|271800|271710|3925
1632842100000|2021-09-28 15:15:00|271827|271707|271857|271747|271912|271781|271400|271290|3639
1632842400000|2021-09-28 15:20:00|271856|271700|272050|271915|272281|272087|271799|271587|3400
1632842700000|2021-09-28 15:25:00|272025|271900|272328|272146|272460|272353|272025|271900|3617
1632843000000|2021-09-28 15:30:00|272262|272068|272460|272158|272500|272366|271724|271531|3200
1632843300000|2021-09-28 15:35:00|272400|272159|272535|272378|272860|272520|272377|272147|2418
1632843600000|2021-09-28 15:40:00|272524|272379|271998|271890|272615|272440|271915|271726|1700
1632843900000|2021-09-28 15:45:00|272000|271891|272204|272072|272514|272179|271762|271613|2008
1632844200000|2021-09-28 15:50:00|272203|272057|272181|272017|272257|272057|271595|271500|2513
1632844500000|2021-09-28 15:55:00|272180|272018|272367|272215|272700|272558|272017|271924|7567
1632844800000|2021-09-28 16:00:00|272359|272100|272103|271900|272458|272269|271734|271500|1729
1632845100000|2021-09-28 16:05:00|271958|271861|273097|272839|273500|273068|271757|271540|10246
1632845400000|2021-09-28 16:10:00|273314|272879|273563|273370|273700|273519|273023|272799|5732
1632845700000|2021-09-28 16:15:00|273562|273371|273561|273302|273700|273592|273311|273014|5348
1632846000000|2021-09-28 16:20:00|273560|273301|272939|272740|273560|273365|272938|272740|2629
1632846300000|2021-09-28 16:25:00|272938|272905|273093|272740|273341|273142|272938|272740|4360
1632846600000|2021-09-28 16:30:00|273064|272741|272879|272757|273079|272863|272790|272500|2475
1632846900000|2021-09-28 16:35:00|272860|272756|272807|272630|273039|272756|272638|272459|2085
1632847200000|2021-09-28 16:40:00|272781|272629|272149|272000|272781|272629|272076|272000|2143
1632847500000|2021-09-28 16:45:00|272148|271988|272198|272000|272336|272156|271940|271779|2750
1632847800000|2021-09-28 16:50:00|272192|272001|271957|271724|272232|272057|271900|271724|8460
1632848100000|2021-09-28 16:55:00|271896|271725|271929|271704|272000|271847|271652|271500|1984
1632848400000|2021-09-28 17:00:00|271871|271694|271911|271711|272000|271829|271612|271506|2291
1632848700000|2021-09-28 17:05:00|271901|271659|271953|271673|272265|271980|271654|271506|1912
1632849000000|2021-09-28 17:10:00|271940|271674|271935|271742|272020|271934|271695|271560|2000
1632849300000|2021-09-28 17:15:00|271981|271743|272133|272019|272265|272042|271752|271559|1400
1632849600000|2021-09-28 17:20:00|272265|272020|272687|272507|272833|272596|272223|272019|4200
1632849900000|2021-09-28 17:25:00|272690|272600|273154|273001|273400|273174|272690|272600|4487
1632850200000|2021-09-28 17:30:00|273153|273009|272577|272399|273153|273009|272543|272290|2530
1632850500000|2021-09-28 17:35:00|272575|272383|272551|272413|272671|272455|272317|272218|3439
1632850800000|2021-09-28 17:40:00|272550|272421|272837|272600|273189|272934|272549|272421|4470
1632851100000|2021-09-28 17:45:00|272830|272585|272402|272222|272830|272679|272201|272000|1700
1632851400000|2021-09-28 17:50:00|272401|272235|272168|271976|272492|272236|272005|271859|3216
1632851700000|2021-09-28 17:55:00|272167|271961|272282|272091|272469|272250|272160|271961|4833
1632852000000|2021-09-28 18:00:00|272297|272110|272256|272128|272312|272157|272034|271902|2347
1632852300000|2021-09-28 18:05:00|272231|272127|272115|271922|272625|272351|272115|271922|1994
1632852600000|2021-09-28 18:10:00|272112|271923|271877|271612|272185|272021|271769|271546|2523
1632852900000|2021-09-28 18:15:00|271892|271750|272623|272485|272705|272485|271892|271663|4054
1632853200000|2021-09-28 18:20:00|272619|272411|273265|273067|273265|273068|272619|272411|5186
1632853500000|2021-09-28 18:25:00|273228|273074|273400|273243|273550|273400|272993|272764|6281
1632853800000|2021-09-28 18:30:00|273388|273246|273032|272895|273500|273266|272902|272732|6196
1632854100000|2021-09-28 18:35:00|273017|272880|273122|272965|273323|273073|272817|272574|5649
1632854400000|2021-09-28 18:40:00|273137|272971|273477|273357|273477|273375|273072|272913|8404
1632854700000|2021-09-28 18:45:00|273476|273359|274129|274001|274340|274109|273363|273234|5550
1632855000000|2021-09-28 18:50:00|274155|274009|274001|273815|274541|274361|274001|273746|3442
1632855300000|2021-09-28 18:55:00|273997|273814|274100|273915|274627|274375|273997|273814|4674
1632855600000|2021-09-28 19:00:00|274099|273870|274261|274115|274482|274245|273900|273636|5324
1632855900000|2021-09-28 19:05:00|274262|274173|274623|274504|274979|274804|274105|274000|5708
1632856200000|2021-09-28 19:10:00|274622|274505|274772|274602|274795|274706|274510|274302|4988
1632856500000|2021-09-28 19:15:00|274771|274631|274323|274120|274795|274631|274253|274104|4983
1632856800000|2021-09-28 19:20:00|274304|274150|273831|273639|274545|274441|273794|273636|4502
1632857100000|2021-09-28 19:25:00|273827|273637|273547|273369|274036|273885|273547|273369|3067
1632857400000|2021-09-28 19:30:00|273531|273342|273384|273230|273725|273602|273384|273228|3880
1632857700000|2021-09-28 19:35:00|273383|273280|273208|273093|273660|273489|273155|273000|5150
1632858000000|2021-09-28 19:40:00|273207|273081|273051|272907|273749|273607|272972|272805|5771
1632858300000|2021-09-28 19:45:00|273050|272910|272102|271900|273154|273023|272032|271900|5473
1632858600000|2021-09-28 19:50:00|272108|271926|272934|272727|273169|273051|272108|271900|32450
1632858900000|2021-09-28 19:55:00|272836|272512|272510|272368|272986|272870|272195|272100|32590
1632859200000|2021-09-28 20:00:00|273419|272367|273290|272403|273419|272425|272500|271503|223537
1632859500000|2021-09-28 20:05:00|272990|272408|272400|271860|272998|272500|272400|271860|636
1632859800000|2021-09-28 20:10:00|272390|272284|272390|271930|272400|272308|272368|271860|323
1632860100000|2021-09-28 20:15:00|272300|272001|272780|272244|272799|272300|272300|271920|737
1632860400000|2021-09-28 20:20:00|272699|272260|272690|272101|272699|272444|272444|272101|412
1632860700000|2021-09-28 20:25:00|272643|272110|272643|272113|272643|272113|272643|272110|1122
1632861000000|2021-09-28 20:30:00|272400|272301|272600|272310|272630|272310|272360|272300|736
1632861300000|2021-09-28 20:35:00||272313||272313||272313||272313|16
1632861600000|2021-09-28 20:40:00|272599|272300|272599|272306|272599|272306|272599|272300|140
1632861900000|2021-09-28 20:45:00|272611|272451|272917|272400|272917|272600|272611|272300|312
1632862200000|2021-09-28 20:50:00|272945|272300|272945|272401|272945|272403|272900|272300|10
1632862500000|2021-09-28 20:55:00||272500||272500||272500||272500|24
1632862800000|2021-09-28 21:00:00|||||||||26
1632863100000|2021-09-28 21:05:00|272900|272401|272900|272401|272900|272401|272900|272401|57
1632863400000|2021-09-28 21:10:00|272500|272400|272500|272400|272500|272400|272500|272400|254
1632863700000|2021-09-28 21:15:00||272300||272300||272300||272300|218
1632864000000|2021-09-28 21:20:00|||||||||13
1632864300000|2021-09-28 21:25:00|272499|272360|272499|272360|272499|272360|272499|272360|21
1632864600000|2021-09-28 21:30:00|||||||||9
1632864900000|2021-09-28 21:35:00|272400|272300|272400|272300|272400|272300|272400|272300|230
1632865200000|2021-09-28 21:40:00||272335||272300||272335||272300|114
1632865500000|2021-09-28 21:45:00|||||||||9
1632865800000|2021-09-28 21:50:00|||||||||6
1632866100000|2021-09-28 21:55:00|272500||272500||272500||272500||529
1632866400000|2021-09-28 22:00:00|272574||272945||272945||272574||398
1632866700000|2021-09-28 22:05:00||272400||272400||272400||272400|53
1632867000000|2021-09-28 22:10:00|||||||||12
1632867300000|2021-09-28 22:15:00|||||||||83
1632867600000|2021-09-28 22:20:00|||||||||11
1632867900000|2021-09-28 22:25:00|||||||||44
1632868200000|2021-09-28 22:30:00||272501||272501||272501||272501|20
1632868500000|2021-09-28 22:35:00||272700||272501||272700||272501|23
1632868800000|2021-09-28 22:40:00|272900|272500|272600|272410|272945|272500|272600|272300|221
1632869100000|2021-09-28 22:45:00|272945||272945||272945||272945||42
1632869400000|2021-09-28 22:50:00||272411||272411||272411||272411|79
1632869700000|2021-09-28 22:55:00|||||||||17
1632870000000|2021-09-28 23:00:00|||||||||25
1632870300000|2021-09-28 23:05:00||272412||272412||272412||272412|56
1632870900000|2021-09-28 23:15:00|272800|272501|272930|272501|272930|272501|272800|272501|19
1632871200000|2021-09-28 23:20:00|||||||||16
1632871500000|2021-09-28 23:25:00|||||||||6
1632871800000|2021-09-28 23:30:00|272879|272412|272699|272412|272879|272412|272699|272412|137
1632872100000|2021-09-28 23:35:00||272410||272410||272410||272410|90
1632872400000|2021-09-28 23:40:00|272701|272409|272931|272409|272932|272409|272700|272408|0
1632872700000|2021-09-28 23:45:00|272930|272408|272932|272499|272932|272499|272930|272408|0
1632873000000|2021-09-28 23:50:00|272931|272498|272947|272499|272947|272499|272931|272498|0
1632902700000|2021-09-29 08:05:00|276586|274410|276656|274220|276656|274410|275659|274220|11
1632903000000|2021-09-29 08:10:00|276211||276656||276656||276077||13
1632903300000|2021-09-29 08:15:00|275871|274000|276656|274000|276656|274000|275841|274000|14
1632903600000|2021-09-29 08:20:00|275865||275936||276656||275772||13
1632903900000|2021-09-29 08:25:00|276099||276090||276099||275853||24
1632904200000|2021-09-29 08:30:00|276656|274632|276208|274000|276656|274775|276128|274000|89
1632904500000|2021-09-29 08:35:00|276656||276149||276656||276120||14
1632904800000|2021-09-29 08:40:00|||||||||2
1632905100000|2021-09-29 08:45:00|275251|274037|276656|274000|276656|274098|275251|274000|135
1632905700000|2021-09-29 08:55:00|276205|274093|276656|274000|276656|274101|276205|274000|8
1632906000000|2021-09-29 09:00:00|276162|274058|276146|274000|276656|274058|276146|273989|3
1632906300000|2021-09-29 09:05:00|276656|273989|276538|274442|276656|275292|276231|273989|59
1632906600000|2021-09-29 09:10:00|276656|274288|276656|274512|276656|274512|276449|274000|32
1632906900000|2021-09-29 09:15:00|276654|274390|276531|274603|276656|274603|276531|274000|36
1632907200000|2021-09-29 09:20:00|276656||276130||276656||275778||57
1632907500000|2021-09-29 09:25:00|276656||276152||276656||276126||0
1632907800000|2021-09-29 09:30:00|276656||276656||276656||276150||0
1632908100000|2021-09-29 09:35:00|276654||276187||276656||275897||1
1632908400000|2021-09-29 09:40:00|276656||276656||276656||276175||0
1632908700000|2021-09-29 09:45:00|276207||276195||276656||276195||0
1632909000000|2021-09-29 09:50:00|275400||275400||275400||275362||22
1632909300000|2021-09-29 09:55:00|||||||||13
1632909600000|2021-09-29 10:00:00|275790|274630|276621|274603|276656|274630|275790|274603|132
1632909900000|2021-09-29 10:05:00|276656||276538||276656||276538||1
1632910200000|2021-09-29 10:10:00|276656||276437||276656||276437||0
1632910500000|2021-09-29 10:15:00|276656||276656||276656||276494||0
1632910800000|2021-09-29 10:20:00|276462|275230|276554|274603|276656|275312|276399|274603|21
1632911100000|2021-09-29 10:25:00|276656||276543||276656||275836||14
1632911400000|2021-09-29 10:30:00|276656|275511|276399|274603|276656|275511|275700|274603|66
1632911700000|2021-09-29 10:35:00|276656||276345||276656||276345||0
1632912000000|2021-09-29 10:40:00|276656||276176||276656||276176||6
1632912300000|2021-09-29 10:45:00|276656||276170||276656||276170||2
1632912600000|2021-09-29 10:50:00|276656|274162|276303|274200|276656|274200|276303|274000|32
1632912900000|2021-09-29 10:55:00|276656||276085||276656||276085||7
1632913200000|2021-09-29 11:00:00|275800|274300|275396|274203|276089|274900|274900|274200|1497
1632913500000|2021-09-29 11:05:00|275397|274200|274500|273701|275400|274203|274300|273701|173
1632913800000|2021-09-29 11:10:00|275175|273710|275100|273710|275396|273710|275100|273710|46
1632914100000|2021-09-29 11:15:00|275097|273701|276397|273710|276400|274000|273960|273701|407
1632914400000|2021-09-29 11:20:00|276396|273701|274600|274100|276396|274100|274095|273701|259
1632914700000|2021-09-29 11:25:00|274040|273500|274400|273510|274600|273510|274040|273500|275
1632915000000|2021-09-29 11:30:00|274399|273500|275197|274011|276228|274011|274298|273500|213
1632915300000|2021-09-29 11:35:00|274400|274000|274300|273800|275197|274011|274300|273500|142
1632915600000|2021-09-29 11:40:00|275988|273500|274270|273800|275988|273800|274270|273500|101
1632915900000|2021-09-29 11:45:00||273500||273701||273701||273500|19
1632916200000|2021-09-29 11:50:00|274630|273700|275019|273800|276190|274098|274630|273700|363
1632916500000|2021-09-29 11:55:00|274700|273500|275119|273900|275119|274090|274600|273500|70
1632916800000|2021-09-29 12:00:00|275000|274000|274900|274000|275000|274000|274897|274000|23
1632917100000|2021-09-29 12:05:00|||||||||73
1632917400000|2021-09-29 12:10:00|275118|274100|274600|274100|275118|274100|274600|274050|44
1632917700000|2021-09-29 12:15:00|274500|274000|274400|274001|275119|274040|274400|274000|202
1632918000000|2021-09-29 12:20:00|274397|274000|274400|273761|274400|274000|274260|273760|554
1632918300000|2021-09-29 12:25:00|274250|273800|274500|274100|275000|274100|274250|273075|230
1632918600000|2021-09-29 12:30:00|274300|274101|274300|274100|274300|274101|274300|274100|51
1632918900000|2021-09-29 12:35:00|274260|273600|274300|273610|274300|273610|274240|273101|2413
1632919200000|2021-09-29 12:40:00||273101||273200||273800||273101|55
1632919500000|2021-09-29 12:45:00|274290|273800|274299|273900|274300|273900|274290|273800|74
1632919800000|2021-09-29 12:50:00|274200|273661|274299|273699|274299|274010|274200|273661|38
1632920100000|2021-09-29 12:55:00|274190|273615|274300|273620|274300|274100|274190|273600|119
1632920400000|2021-09-29 13:00:00||273600||274100||274267||273201|409
1632920700000|2021-09-29 13:05:00||273346||273561||274000||273346|93
1632921000000|2021-09-29 13:10:00|274200|273600|274290|273346|274300|274001|274200|273346|250
1632921300000|2021-09-29 13:15:00|274197|273500|274197|273500|274197|273500|274197|273500|21
1632921600000|2021-09-29 13:20:00|274000|273001|274000|273001|274000|273001|274000|273001|29
1632921900000|2021-09-29 13:25:00|274200|273957|274500|274000|274500|274165|273959|273014|997
1632922200000|2021-09-29 13:30:00|274405|274299|274160|273610|274903|274683|273888|273500|10998
1632922500000|2021-09-29 13:35:00|274159|273781|273619|273381|274160|273956|273406|273007|5098
1632922800000|2021-09-29 13:40:00|273627|273442|273000|272804|273715|273492|272948|272800|2837
1632923100000|2021-09-29 13:45:00|273059|272806|273759|273444|273759|273467|272390|272300|4425
1632923400000|2021-09-29 13:50:00|273758|273446|274666|274321|274666|274457|273400|273190|5150
1632923700000|2021-09-29 13:55:00|274665|274457|274024|273809|274903|274701|273623|273500|7413
1632924000000|2021-09-29 14:00:00|274068|273884|274020|273850|274480|274305|273851|273440|3333
1632924300000|2021-09-29 14:05:00|274017|273863|273990|273704|274156|273885|273706|273329|700
1632924600000|2021-09-29 14:10:00|273989|273706|273462|273230|273990|273715|273370|273230|1524
1632924900000|2021-09-29 14:15:00|273518|273285|273731|273524|273875|273543|273451|273105|2294
1632925200000|2021-09-29 14:20:00|273821|273547|274156|273870|274436|274166|273820|273547|2100
1632925500000|2021-09-29 14:25:00|274138|273900|274217|274007|274317|274170|273963|273700|2200
1632925800000|2021-09-29 14:30:00|274216|274054|273718|273517|274519|274194|273559|273244|3470
1632926100000|2021-09-29 14:35:00|273802|273523|273699|273400|274048|273793|273608|273297|1400
1632926400000|2021-09-29 14:40:00|273804|273501|274036|273805|274036|273833|273622|273297|1853
1632926700000|2021-09-29 14:45:00|274082|273648|274595|274440|274736|274522|273837|273628|1775
1632927000000|2021-09-29 14:50:00|274592|274353|274176|274027|274635|274400|274039|273810|800
1632927300000|2021-09-29 14:55:00|274312|274029|274326|273995|274407|274095|274045|273628|3560
1632927600000|2021-09-29 15:00:00|274325|274048|273836|273662|274465|274134|273773|273500|900
1632927900000|2021-09-29 15:05:00|273835|273681|273867|273500|274092|273894|273731|273500|700
1632928200000|2021-09-29 15:10:00|273865|273501|273441|273047|273865|273648|273372|273047|600
1632928500000|2021-09-29 15:15:00|273440|273046|272887|272570|273441|273220|272839|272515|1300
1632928800000|2021-09-29 15:20:00|273000|272740|272524|272329|273000|272761|272413|272300|3034
1632929100000|2021-09-29 15:25:00|272468|272302|272293|272000|272698|272508|272232|272000|2966
1632929400000|2021-09-29 15:30:00|272300|272041|271815|271701|272516|272272|271752|271632|2101
1632929700000|2021-09-29 15:35:00|271779|271500|270781|270612|271779|271501|270699|270500|7921
1632930000000|2021-09-29 15:40:00|270780|270613|271416|271021|271416|271300|270733|270500|2701
1632930300000|2021-09-29 15:45:00|271393|271002|271598|271437|271654|271437|271283|271002|807
1632930600000|2021-09-29 15:50:00|271600|271436|271563|271344|271905|271735|271431|271268|1600
1632930900000|2021-09-29 15:55:00|271562|271359|271748|271541|271879|271600|271468|271200|2308
1632931200000|2021-09-29 16:00:00|271730|271371|271436|271268|271730|271448|271383|271100|2250
1632931500000|2021-09-29 16:05:00|271435|271269|271226|271052|271517|271352|271167|271052|3000
1632931800000|2021-09-29 16:10:00|271286|271053|270986|270596|271286|271054|270814|270558|1549
1632932100000|2021-09-29 16:15:00|270880|270558|270839|270631|270986|270647|270576|270400|2732
1632932400000|2021-09-29 16:20:00|270849|270522|269876|269665|270849|270542|269847|269665|4063
1632932700000|2021-09-29 16:25:00|269813|269671|270130|270004|270268|270070|269628|269500|3838
1632933000000|2021-09-29 16:30:00|270127|269945|270476|270200|270560|270366|270126|269945|1020
1632933300000|2021-09-29 16:35:00|270435|270106|270438|270215|270595|270277|270100|269945|922
1632933600000|2021-09-29 16:40:00|270288|270128|270300|270058|270559|270368|270234|270038|1156
1632933900000|2021-09-29 16:45:00|270299|270059|270615|270348|270615|270348|270100|269975|2200
1632934200000|2021-09-29 16:50:00|270614|270252|270545|270330|270805|270594|270468|270075|3800
1632934500000|2021-09-29 16:55:00|270544|270331|270270|270020|270817|270605|270205|270000|3883
1632934800000|2021-09-29 17:00:00|270178|270021|270157|269800|270457|270288|270098|269784|1800
1632935100000|2021-09-29 17:05:00|270235|269808|270428|270045|270429|270151|269915|269688|2634
1632935400000|2021-09-29 17:10:00|270429|270044|270150|269968|270432|270260|270150|269968|700
1632935700000|2021-09-29 17:15:00|270213|270011|270220|270048|270420|270162|270000|269800|5431
1632936000000|2021-09-29 17:20:00|270226|270049|270241|270088|270313|270200|270157|270000|3617
1632936300000|2021-09-29 17:25:00|270240|270052|269822|269606|270267|270052|269655|269500|3622
1632936600000|2021-09-29 17:30:00|269778|269500|269513|269305|269785|269566|269293|269026|4221
1632936900000|2021-09-29 17:35:00|269416|269192|268992|268824|269469|269192|268965|268800|4040
1632937200000|2021-09-29 17:40:00|269108|268883|269129|268887|269129|268887|268642|268500|2319
1632937500000|2021-09-29 17:45:00|269128|268891|268959|268753|269390|269256|268878|268619|2910
1632937800000|2021-09-29 17:50:00|268958|268754|269129|268893|269244|269040|268859|268646|2526
1632938100000|2021-09-29 17:55:00|269109|268909|269561|269365|269631|269422|269047|268854|7930
1632938400000|2021-09-29 18:00:00|269560|269330|269780|269616|269917|269779|269560|269330|9271
1632938700000|2021-09-29 18:05:00|269773|269618|270348|270187|270480|270253|269771|269617|3300
1632939000000|2021-09-29 18:10:00|270456|270204|271200|270898|271200|270898|270456|270204|4550
1632939300000|2021-09-29 18:15:00|271051|270932|270626|270449|271200|271004|270583|270444|3665
1632939600000|2021-09-29 18:20:00|270625|270450|270580|270317|270700|270494|270412|270201|3400
1632939900000|2021-09-29 18:25:00|270578|270379|270396|270255|270762|270503|270347|270137|2500
1632940200000|2021-09-29 18:30:00|270460|270283|270725|270444|270762|270514|270400|270174|5707
1632940500000|2021-09-29 18:35:00|270724|270445|270070|269901|270725|270445|270070|269797|1720
1632940800000|2021-09-29 18:40:00|270060|269780|270656|270466|270888|270689|270060|269780|2710
1632941100000|2021-09-29 18:45:00|270652|270513|270419|270195|270888|270623|270236|270000|3302
1632941400000|2021-09-29 18:50:00|270407|270254|270617|270364|270695|270497|270407|270135|5604
1632941700000|2021-09-29 18:55:00|270546|270291|270591|270445|270636|270469|270424|270239|5700
1632942000000|2021-09-29 19:00:00|270547|270447|270423|270194|270812|270609|270423|270194|4552
1632942300000|2021-09-29 19:05:00|270421|270195|270510|270320|270618|270499|270324|270091|7316
1632942600000|2021-09-29 19:10:00|270509|270321|270698|270609|270752|270611|270487|270321|9758
1632942900000|2021-09-29 19:15:00|270655|270552|270515|270393|270804|270636|270426|270300|5493
1632943200000|2021-09-29 19:20:00|270566|270398|270430|270129|270619|270500|270259|270111|4155
1632943500000|2021-09-29 19:25:00|270429|270251|270488|270301|270599|270467|270343|270129|3902
1632943800000|2021-09-29 19:30:00|270484|270302|270500|270319|270578|270453|270321|270111|2100
1632944100000|2021-09-29 19:35:00|270499|270321|270306|270141|270500|270352|270272|270111|1284
1632944400000|2021-09-29 19:40:00|270305|270140|269872|269656|270305|270147|269728|269527|3257
1632944700000|2021-09-29 19:45:00|269818|269664|269962|269717|270000|269895|269729|269570|3792
1632945000000|2021-09-29 19:50:00|269900|269668|269168|268873|269900|269703|268906|268729|15138
1632945300000|2021-09-29 19:55:00|269001|268874|269043|269042|269073|269042|268500|268454|36552
1632945600000|2021-09-29 20:00:00|269072|269007|269500|269050|270299|269210|269072|268000|110047
1632945900000|2021-09-29 20:05:00|269499|269101|270299|269327|270299|269327|269499|269101|482
1632946200000|2021-09-29 20:10:00|269897||270000||270000||269897||280
1632946500000|2021-09-29 20:15:00|269300|269105|269300|269105|269300|269105|269300|269105|275
1632946800000|2021-09-29 20:20:00||269109||269109||269109||269109|25
1632947100000|2021-09-29 20:25:00|269994|269145|269500|269142|269995|269145|269500|269142|11
1632947700000|2021-09-29 20:35:00|269400|269155|269600|269169|270024|269169|269400|269155|57
1632948000000|2021-09-29 20:40:00|269400|269204|269400|269200|269400|269204|269400|269200|15
1632948300000|2021-09-29 20:45:00||269300||269300||269300||269300|5
1632948600000|2021-09-29 20:50:00|||||||||104
1632948900000|2021-09-29 20:55:00||269166||269166||269166||269166|7
1632949200000|2021-09-29 21:00:00|||||||||24
1632949500000|2021-09-29 21:05:00|||||||||6
1632949800000|2021-09-29 21:10:00|||||||||12
1632950100000|2021-09-29 21:15:00|||||||||52
1632950400000|2021-09-29 21:20:00|269844|269340|270099|269340|270251|269340|269844|269340|112
1632950700000|2021-09-29 21:25:00|||||||||25
1632951000000|2021-09-29 21:30:00|269848||269975||269975||269848||9
1632951300000|2021-09-29 21:35:00|||||||||7
1632951600000|2021-09-29 21:40:00|||||||||4
1632951900000|2021-09-29 21:45:00|||||||||16
1632952200000|2021-09-29 21:50:00|||||||||6
1632952500000|2021-09-29 21:55:00|||||||||120
1632952800000|2021-09-29 22:00:00|269822|269200|269822|269200|269822|269200|269822|269200|41
1632953100000|2021-09-29 22:05:00|||||||||35
1632953400000|2021-09-29 22:10:00|||||||||15
1632954000000|2021-09-29 22:20:00|||||||||21
1632954300000|2021-09-29 22:25:00|||||||||4
1632954600000|2021-09-29 22:30:00|||||||||30
1632954900000|2021-09-29 22:35:00|269522|269150|269822|269150|269822|269150|269522|269150|46
1632956100000|2021-09-29 22:55:00|||||||||5
1632956400000|2021-09-29 23:00:00|269816|269200|269975|269200|269975|269200|269816|269200|80
1632956700000|2021-09-29 23:05:00||269305||269308||269308||269305|60
1632957000000|2021-09-29 23:10:00|||||||||17
1632957300000|2021-09-29 23:15:00|||||||||13
1632957600000|2021-09-29 23:20:00|271200|269313|270600|269400|271200|269400|270600|269313|102
1632957900000|2021-09-29 23:25:00||269401||269310||269401||269310|66
1632958200000|2021-09-29 23:30:00|270599|269311|270599|269311|270599|269311|270599|269311|5
1632958500000|2021-09-29 23:35:00|270500||270599||270599||270500||7
1632958800000|2021-09-29 23:40:00||269501||269501||269501||269501|3
1632959100000|2021-09-29 23:45:00|270390||270599||270599||270390||9
1632959400000|2021-09-29 23:50:00|270487|269311|270599|269311|270599|269311|270487|269311|36
1632989100000|2021-09-30 08:05:00|272455|270748|272310|270748|272455|270748|272310|270478|10
1632989400000|2021-09-30 08:10:00|272455|270610|271819|270610|272780|270610|271819|270610|27
1632989700000|2021-09-30 08:15:00|271681|270472|271543|270330|271681|270472|271543|270330|4
1632990000000|2021-09-30 08:20:00|||||||||1
1632990300000|2021-09-30 08:25:00|271681|270472|271681|270472|271681|270472|271681|270472|0
1632990600000|2021-09-30 08:30:00|271543|270330|271543|270330|271543|270330|271543|270330|2
1632990900000|2021-09-30 08:35:00|271397|270192|271535|270335|271535|270335|271397|270192|21
1632991200000|2021-09-30 08:40:00|271299|270280|271999|270092|271999|270335|271299|270092|48
1632991500000|2021-09-30 08:45:00|272000||271999||272000||271999||1
1632991800000|2021-09-30 08:50:00||270103||270103||270103||270103|0
1632992100000|2021-09-30 08:55:00||270092||270103||270117||270092|27
1632992400000|2021-09-30 09:00:00||270092||270103||270105||270092|0
1632992700000|2021-09-30 09:05:00||270092||270092||270105||270092|0
1632993000000|2021-09-30 09:10:00|271996||271981||271996||271981||16
1632993300000|2021-09-30 09:15:00|271978||271960||271978||271960||3
1632993600000|2021-09-30 09:20:00|271932||271914||271932||271914||0
1632993900000|2021-09-30 09:25:00|271912|270500|271600|270092|272777|270500|271599|270092|0
1632994200000|2021-09-30 09:30:00|||||||||1
1632994500000|2021-09-30 09:35:00|||||||||2
1632994800000|2021-09-30 09:40:00||269659||269547||269659||268664|13
1632995100000|2021-09-30 09:45:00|271597|268664|271597|268664|271597|268664|271597|268664|1
1632995400000|2021-09-30 09:50:00||268667||268667||268667||268667|0
1632996300000|2021-09-30 10:05:00|||||||||1
1632996900000|2021-09-30 10:15:00|270851||271597||271597||270837||27
1632997200000|2021-09-30 10:20:00|270656||271597||271597||270642||35
1632997500000|2021-09-30 10:25:00||270000||268667||270000||268667|1
1632997800000|2021-09-30 10:30:00|||||||||7
1632998100000|2021-09-30 10:35:00|272780|268309|272780|267789|272780|268309|272780|266700|5
1632998400000|2021-09-30 10:40:00|||||||||3
1632998700000|2021-09-30 10:45:00|||||||||6
1632999000000|2021-09-30 10:50:00||267788||268001||268001||267788|5
1632999300000|2021-09-30 10:55:00||267788||267789||267789||267788|1
1632999600000|2021-09-30 11:00:00|272500|268400|270800|269500|272600|270145|270262|268400|248
1632999900000|2021-09-30 11:05:00||269601||269647||269647||269601|48
1633000200000|2021-09-30 11:10:00||269700||269900||269900||269700|18
1633000500000|2021-09-30 11:15:00||269903||269930||269930||269903|11
1633000800000|2021-09-30 11:20:00|270799|269931|270698|270215|270799|270215|270698|269931|6
1633001100000|2021-09-30 11:25:00|270800|269375|271359|269376|271381|269376|270800|269375|53
1633001400000|2021-09-30 11:30:00|270800|269700|270500|269800|270800|269800|270500|269466|13
1633001700000|2021-09-30 11:35:00|270800|269801|270800|269701|270800|269801|270800|269700|42
1633002000000|2021-09-30 11:40:00|270799||270799||270799||270799||3
1633002300000|2021-09-30 11:45:00|270688|269700|270648|269701|270688|269701|270648|269700|8
1633002600000|2021-09-30 11:50:00|270647|269702|270500|270000|270648|270100|270500|269702|53
1633002900000|2021-09-30 11:55:00|||||||||67
1633003200000|2021-09-30 12:00:00|||||||||6
1633003500000|2021-09-30 12:05:00|270788|269700|270699|270010|270788|270010|270699|269700|18
1633003800000|2021-09-30 12:10:00|270788|270000|270715|269701|270788|270000|270715|269700|17
1633004100000|2021-09-30 12:15:00|270780|269704|270600|269713|270780|269713|270600|269704|7
1633004400000|2021-09-30 12:20:00|270597|269717|270775|269708|270788|269762|270597|269600|11
1633004700000|2021-09-30 12:25:00|270768|269709|270765|269505|270768|269816|270765|269500|27
1633005000000|2021-09-30 12:30:00|270773|269701|270700|270003|270882|270579|270697|269505|256
1633005300000|2021-09-30 12:35:00|270697|270100|270700|270200|270844|270400|270697|269884|140
1633005600000|2021-09-30 12:40:00|270600||270600||270600||270600||0
1633005900000|2021-09-30 12:45:00|270870|270103|270869|270103|270870|270103|270869|270103|3
1633006200000|2021-09-30 12:50:00|270868||270600||270868||270600||47
1633006500000|2021-09-30 12:55:00|270755|270220|270780|270100|270870|270400|270755|270100|118
1633006800000|2021-09-30 13:00:00|270770|270101|270500|270100|270869|270101|270450|270100|162
1633007100000|2021-09-30 13:05:00|270570|269700|270398|269401|270689|269700|270324|269212|639
1633007400000|2021-09-30 13:10:00|||||||||1
1633007700000|2021-09-30 13:15:00|270399|269801|270300|269718|270869|270040|269970|269717|840
1633008000000|2021-09-30 13:20:00|270425|269717|270600|269717|270600|269717|270200|269717|228
1633008300000|2021-09-30 13:25:00|270087|269555|269100|268087|270870|269555|268525|267500|7539
1633008600000|2021-09-30 13:30:00|268953|268928|270007|269421|270347|270100|268836|268201|12011
1633008900000|2021-09-30 13:35:00|270125|269800|270132|269908|270640|270546|269795|269439|9856
1633009200000|2021-09-30 13:40:00|270101|269793|270515|270239|270515|270403|269750|269532|1975
1633009500000|2021-09-30 13:45:00|270483|270263|270870|270742|270870|270759|270154|269844|11463
1633009800000|2021-09-30 13:50:00|270916|270716|270866|270773|271288|271138|270846|270708|12366
1633010100000|2021-09-30 13:55:00|270865|270776|270369|270188|271129|270823|270203|270115|7368
1633010400000|2021-09-30 14:00:00|270336|270190|270649|270443|270715|270601|270282|270035|6605
1633010700000|2021-09-30 14:05:00|270650|270521|270423|270226|270700|270525|269634|269500|5111
1633011000000|2021-09-30 14:10:00|270512|270346|270091|269886|270634|270474|269976|269831|2500
1633011300000|2021-09-30 14:15:00|270090|269888|270800|270516|270822|270650|270090|269888|5668
1633011600000|2021-09-30 14:20:00|270711|270519|270136|269964|270800|270567|270106|269829|1563
1633011900000|2021-09-30 14:25:00|270104|269963|269993|269640|270361|270163|269860|269609|1611
1633012200000|2021-09-30 14:30:00|269992|269727|269776|269520|270128|269993|269459|269088|2533
1633012500000|2021-09-30 14:35:00|269774|269399|269877|269703|269992|269773|269634|269399|1300
1633012800000|2021-09-30 14:40:00|269876|269728|270005|269827|270187|270015|269538|269345|4377
1633013100000|2021-09-30 14:45:00|270139|269916|270100|270001|270315|270147|269907|269788|2921
1633013400000|2021-09-30 14:50:00|270097|270025|269636|269488|270120|270025|269620|269488|2500
1633013700000|2021-09-30 14:55:00|269642|269494|269396|269182|269756|269544|269241|269021|1337
1633014000000|2021-09-30 15:00:00|269395|269183|269701|269598|269860|269683|269126|269049|2012
1633014300000|2021-09-30 15:05:00|269690|269599|270131|269961|270254|269976|269670|269566|1781
1633014600000|2021-09-30 15:10:00|270132|269965|269793|269604|270133|269965|269540|269352|4706
1633014900000|2021-09-30 15:15:00|269841|269669|270302|270124|270500|270295|269839|269669|4085
1633015200000|2021-09-30 15:20:00|270301|270126|270118|269966|270469|270256|270118|269966|5225
1633015500000|2021-09-30 15:25:00|270149|270002|270134|269923|270200|270022|269888|269698|3095
1633015800000|2021-09-30 15:30:00|270133|269924|269460|269334|270134|269988|269460|269334|2912
1633016100000|2021-09-30 15:35:00|269417|269282|269004|268800|269611|269336|268913|268800|3128
1633016400000|2021-09-30 15:40:00|269002|268650|268973|268830|269129|268830|268486|268372|7566
1633016700000|2021-09-30 15:45:00|268930|268928|268499|268357|269127|268928|268275|268043|5258
1633017000000|2021-09-30 15:50:00|268628|268358|268882|268589|268882|268589|268200|268004|3100
1633017300000|2021-09-30 15:55:00|268700|268534|268999|268834|269179|268892|268654|268534|8603
1633017600000|2021-09-30 16:00:00|268991|268800|268532|268360|269000|268800|268466|268359|6248
1633017900000|2021-09-30 16:05:00|268529|268364|267965|267820|268620|268447|267965|267820|3494
1633018200000|2021-09-30 16:10:00|267968|267851|268287|268003|268360|268135|267859|267712|4215
1633018500000|2021-09-30 16:15:00|268118|268004|267959|267866|268261|268004|267824|267697|4892
1633018800000|2021-09-30 16:20:00|267940|267867|267905|267755|268360|268185|267866|267697|5800
1633019100000|2021-09-30 16:25:00|267953|267777|267810|267620|268200|268023|267810|267620|4444
1633019400000|2021-09-30 16:30:00|267866|267614|267596|267484|267866|267618|267188|267000|3500
1633019700000|2021-09-30 16:35:00|267540|267431|267871|267735|267982|267826|267486|267363|2300
1633020000000|2021-09-30 16:40:00|267841|267736|268148|267889|268200|268028|267736|267598|7069
1633020300000|2021-09-30 16:45:00|268000|267894|268200|268025|268200|268100|267851|267684|2500
1633020600000|2021-09-30 16:50:00|268149|268014|268330|268122|268331|268152|267957|267700|4753
1633020900000|2021-09-30 16:55:00|268331|268086|268013|267832|268331|268120|267902|267800|2833
1633021200000|2021-09-30 17:00:00|268012|267916|268360|268186|268360|268204|267761|267700|2096
1633021500000|2021-09-30 17:05:00|268354|268262|268715|268472|268715|268567|268242|268109|2265
1633021800000|2021-09-30 17:10:00|268714|268479|268632|268495|268820|268688|268539|268311|3149
1633022100000|2021-09-30 17:15:00|268720|268508|268831|268721|268980|268849|268370|268234|10935
1633022400000|2021-09-30 17:20:00|268908|268722|268335|268146|268908|268787|268334|268145|5568
1633022700000|2021-09-30 17:25:00|268469|268145|268200|268065|268551|268304|268200|267918|2300
1633023000000|2021-09-30 17:30:00|268242|268067|267994|267807|268242|268067|267946|267700|1400
1633023300000|2021-09-30 17:35:00|267993|267809|268345|268100|268403|268310|267834|267739|2800
1633023600000|2021-09-30 17:40:00|268346|268101|268271|268079|268346|268161|268124|267999|1900
1633023900000|2021-09-30 17:45:00|268273|268081|267951|267786|268273|268127|267768|267683|2779
1633024200000|2021-09-30 17:50:00|268003|267800|268120|267910|268242|267944|267790|267683|1933
1633024500000|2021-09-30 17:55:00|268117|267911|268363|268145|268364|268146|268108|267910|5500
1633024800000|2021-09-30 18:00:00|268339|268231|268817|268633|268840|268715|268296|268175|3720
1633025100000|2021-09-30 18:05:00|268816|268665|269580|269365|269633|269426|268808|268627|3365
1633025400000|2021-09-30 18:10:00|269633|269366|269581|269448|269765|269631|269426|269365|5634
1633025700000|2021-09-30 18:15:00|269547|269446|269374|269285|269618|269447|269269|269171|3900
1633026000000|2021-09-30 18:20:00|269512|269286|269290|269154|269512|269415|269234|269100|5200
1633026300000|2021-09-30 18:25:00|269269|269139|269599|269441|269681|269510|269111|268920|3110
1633026600000|2021-09-30 18:30:00|269600|269442|269729|269549|269748|269574|269409|269273|5097
1633026900000|2021-09-30 18:35:00|269728|269495|269493|269368|269748|269602|269351|269040|4200
1633027200000|2021-09-30 18:40:00|269609|269369|269645|269530|269850|269623|269408|269301|5000
1633027500000|2021-09-30 18:45:00|269780|269531|269579|269324|269780|269540|269374|269000|3625
1633027800000|2021-09-30 18:50:00|269629|269396|269334|269153|269960|269792|269334|269153|1500
1633028100000|2021-09-30 18:55:00|269265|269108|268915|268802|269333|269109|268862|268767|2200
1633028400000|2021-09-30 19:00:00|268929|268862|268600|268421|269230|269043|268500|268320|7792
1633028700000|2021-09-30 19:05:00|268596|268418|268928|268780|269017|268912|268596|268412|1200
1633029000000|2021-09-30 19:10:00|268968|268781|269333|269142|269342|269163|268968|268781|4000
1633029300000|2021-09-30 19:15:00|269429|269143|269372|269265|269862|269602|269353|269143|5739
1633029600000|2021-09-30 19:20:00|269371|269267|269052|268800|269372|269271|268835|268647|4265
1633029900000|2021-09-30 19:25:00|268900|268803|269008|268754|269226|269024|268872|268721|2716
1633030200000|2021-09-30 19:30:00|269009|268753|269299|269156|269478|269172|268956|268753|3450
1633030500000|2021-09-30 19:35:00|269248|269153|268791|268523|269321|269153|268635|268523|4766
1633030800000|2021-09-30 19:40:00|268666|268480|268140|268039|268791|268612|268122|268000|3379
1633031100000|2021-09-30 19:45:00|268139|268000|267821|267725|268374|268150|267821|267725|6677
1633031400000|2021-09-30 19:50:00|267871|267634|267206|267035|268131|267792|266934|266351|30621
1633031700000|2021-09-30 19:55:00|267186|267040|266500|266157|267538|267272|266307|266156|45903
1633032000000|2021-09-30 20:00:00|266499|266156|266500|266280|267899|266401|265900|265010|209074
1633032300000|2021-09-30 20:05:00|266512|266300|266770|266110|266770|266400|266512|266110|3040
1633032600000|2021-09-30 20:10:00|266700|266400|266600|266400|266770|266400|266500|266110|1852
1633032900000|2021-09-30 20:15:00|266700|266500|266700|266601|266700|266601|266699|266113|1110
1633033200000|2021-09-30 20:20:00|266500|266110|266499|266113|266500|266203|266499|266110|216
1633033500000|2021-09-30 20:25:00|266699|266110|266700|266420|266700|266586|266599|266110|480
1633033800000|2021-09-30 20:30:00|266697|266443|266690|266420|266700|266443|266600|266420|124
1633034100000|2021-09-30 20:35:00|266687||266600||266687||266600||84
1633034400000|2021-09-30 20:40:00|266666|266500|266650|266420|266666|266500|266650|266420|140
1633034700000|2021-09-30 20:45:00||266000||266003||266100||266000|137
1633035000000|2021-09-30 20:50:00|266500||266500||266500||266500||38
1633035300000|2021-09-30 20:55:00|266650|266301|266500|266301|266650|266301|266500|266301|119
1633035600000|2021-09-30 21:00:00|266530|266303|266660|266401|266666|266401|266530|266303|23
1633035900000|2021-09-30 21:05:00|266657|266402|266660|266410|266660|266410|266657|266402|80
1633036200000|2021-09-30 21:10:00|266666|266401|266600|266400|266666|266401|266600|266304|107
1633036500000|2021-09-30 21:15:00|||||||||7
1633036800000|2021-09-30 21:20:00|||||||||13
1633037100000|2021-09-30 21:25:00|||||||||12
1633037400000|2021-09-30 21:30:00|266666||266666||266666||266666||7
1633037700000|2021-09-30 21:35:00|||||||||122
1633038000000|2021-09-30 21:40:00|||||||||24
1633038300000|2021-09-30 21:45:00|||||||||6
1633038600000|2021-09-30 21:50:00||266401||266401||266401||266401|19
1633038900000|2021-09-30 21:55:00|||||||||23
1633039200000|2021-09-30 22:00:00|266690||266690||266690||266690||183
1633039500000|2021-09-30 22:05:00||266420||266550||266550||266420|207
1633039800000|2021-09-30 22:10:00||266401||266401||266401||266401|95
1633040100000|2021-09-30 22:15:00|266697|266411|266700|266450|266700|266450|266697|266411|8
1633040400000|2021-09-30 22:20:00||266320||266331||266331||266320|8
1633040700000|2021-09-30 22:25:00|266600|266350|266675|266331|266675|266356|266600|266330|88
1633041000000|2021-09-30 22:30:00|266600||266699||266700||266600||134
1633041300000|2021-09-30 22:35:00|266669||266669||266669||266669||4
1633041600000|2021-09-30 22:40:00|||||||||12
1633041900000|2021-09-30 22:45:00|||||||||5
1633042200000|2021-09-30 22:50:00|266700|266450|266700|266357|266700|266452|266700|266331|118
1633042500000|2021-09-30 22:55:00||266400||266531||266531||266400|6
1633042800000|2021-09-30 23:00:00||266400||266401||266610||266400|173
1633043100000|2021-09-30 23:05:00|||||||||129
1633043400000|2021-09-30 23:10:00|266600|266541|266770|266601|266770|266601|266600|266541|796
1633043700000|2021-09-30 23:15:00|||||||||14
1633044000000|2021-09-30 23:20:00|||||||||91
1633044300000|2021-09-30 23:25:00||266700||266625||266700||266601|426
1633044600000|2021-09-30 23:30:00|||||||||27
1633044900000|2021-09-30 23:35:00|266745|266541|266745|266501|266745|266541|266745|266320|290
1633045200000|2021-09-30 23:40:00|||||||||45
1633045500000|2021-09-30 23:45:00|266698||266698||266698||266698||87
1633045800000|2021-09-30 23:50:00||266600||266600||266600||266600|518
1633075500000|2021-10-01 08:05:00|266575|265000|266475|264625|266577|265037|266358|264058|337
1633075800000|2021-10-01 08:10:00|266577|264200|266577|263226|266577|264200|265887|263226|87
1633076100000|2021-10-01 08:15:00|265720|263648|265000|263381|265720|263656|264321|263226|150
1633076400000|2021-10-01 08:20:00|265468|263226|265589|263381|266440|263383|265393|263226|18
1633076700000|2021-10-01 08:25:00|266440|263226|265499|263381|266577|263397|265480|261985|12
1633077000000|2021-10-01 08:30:00|266300|261985|265898|262018|272121|263387|264342|260188|69
1633077300000|2021-10-01 08:35:00|272121|260188|265000|263381|272121|263383|265000|260188|14
1633077600000|2021-10-01 08:40:00||262099||263226||263393||260188|188
1633077900000|2021-10-01 08:45:00|264998|262206|265000|263311|265000|263311|264998|260188|46
1633078200000|2021-10-01 08:50:00|264998|261889|264500|261889|265000|261889|264500|261889|65
1633078500000|2021-10-01 08:55:00||262100||263118||263322||260188|135
1633078800000|2021-10-01 09:00:00|264900|261937|264900|264000|264900|264500|264900|260188|299
1633079100000|2021-10-01 09:05:00|||||||||53
1633079400000|2021-10-01 09:10:00|264698|264248|264900|264000|264900|264248|264665|264000|342
1633079700000|2021-10-01 09:15:00|265205|264471|264999|264000|272121|264471|264999|264000|157
1633080000000|2021-10-01 09:20:00|264989||264800||264989||264800||19
1633080300000|2021-10-01 09:25:00|264988||264800||264988||264800||38
1633080600000|2021-10-01 09:30:00|264988|264377|264989|264000|265098|264400|264988|264000|170
1633080900000|2021-10-01 09:35:00|264988|264300|264988|264300|264988|264300|264988|264300|4
1633081200000|2021-10-01 09:40:00|264800||264800||264800||264800||6
1633081500000|2021-10-01 09:45:00|||||||||15
1633081800000|2021-10-01 09:50:00|||||||||5
1633082100000|2021-10-01 09:55:00|||||||||13
1633082400000|2021-10-01 10:00:00|264989|264381|265878|264300|267444|264381|264989|264300|169
1633082700000|2021-10-01 10:05:00|266921|263975|265842|263975|266921|263975|265495|263975|15
1633083000000|2021-10-01 10:10:00|265495|262769|265490|262770|265495|264450|265490|262769|83
1633083300000|2021-10-01 10:15:00||262769||264500||264500||262769|38
1633083600000|2021-10-01 10:20:00|265399||265199||265399||265199||5
1633083900000|2021-10-01 10:25:00|265399|264503|265171|264500|265399|264503|265171|264500|0
1633084200000|2021-10-01 10:30:00|265398||265300||265398||265300||17
1633084500000|2021-10-01 10:35:00|265299||265299||265299||265299||2
1633084800000|2021-10-01 10:40:00|265200||265200||265200||265200||18
1633085100000|2021-10-01 10:45:00|265199||265150||265199||265150||3
1633085400000|2021-10-01 10:50:00|265142|263825|265150|264800|265150|264800|265139|263825|110
1633085700000|2021-10-01 10:55:00|265199|264882|265379|264800|265500|265113|265199|264800|247
1633086000000|2021-10-01 11:00:00|265395|265117|266670|265200|267700|265200|265379|264800|321
1633086300000|2021-10-01 11:05:00|267000|265540|267000|265600|267920|266000|266340|265000|374
1633086600000|2021-10-01 11:10:00|266900|265032|266899|265400|266900|266165|266800|265032|470
1633086900000|2021-10-01 11:15:00|266240|265000|266899|266100|266900|266100|266240|265000|95
1633087200000|2021-10-01 11:20:00||266134||266000||266311||265243|372
1633087500000|2021-10-01 11:25:00|266900|266500|267600|266700|268800|266788|266900|265700|576
1633087800000|2021-10-01 11:30:00|267100|266530|267200|266700|267700|266700|267000|266530|30
1633088100000|2021-10-01 11:35:00|267700|266625|267900|266651|268798|266900|267100|266625|264
1633088400000|2021-10-01 11:40:00|267379|267230|267198|266730|268500|267230|267000|266625|379
1633088700000|2021-10-01 11:45:00|267180|266731|267200|267000|267500|267200|267180|266731|881
1633089000000|2021-10-01 11:50:00|267500|267100|267100|266810|267700|267100|266988|266551|566
1633089300000|2021-10-01 11:55:00|267582|266800|267200|266895|267582|266895|267200|266800|104
1633089600000|2021-10-01 12:00:00|267600|266885|267300|266900|267600|266900|267300|266885|258
1633089900000|2021-10-01 12:05:00|267400|267000|267200|267000|267400|267000|267200|266885|100
1633090200000|2021-10-01 12:10:00|267138|266951|267399|266885|267400|266951|267000|266885|2211
1633090500000|2021-10-01 12:15:00|267400|267100|267600|267100|267600|267100|267400|267100|594
1633090800000|2021-10-01 12:20:00|268392|267220|267588|267100|268392|267400|267588|266885|488
1633091100000|2021-10-01 12:25:00|267600|266885|267699|267001|267700|267001|267590|266885|126
1633091400000|2021-10-01 12:30:00|267635|266945|267700|267011|267700|267011|267500|266885|251
1633091700000|2021-10-01 12:35:00|267523|267217|267000|266520|267700|267217|267000|266520|870
1633092000000|2021-10-01 12:40:00|266999|266523|266999|266520|267000|266600|266999|266520|122
1633092300000|2021-10-01 12:45:00|266800|266320|266800|266333|267700|266333|266531|266320|284
1633092600000|2021-10-01 12:50:00|266600|266320|267100|266500|267700|266900|266600|266320|707
1633092900000|2021-10-01 12:55:00|267098|266520|267096|266500|267525|266520|266985|266475|25
1633093200000|2021-10-01 13:00:00|267099|266604|267500|266905|267500|266905|267099|266603|313
1633093500000|2021-10-01 13:05:00|268294|267190|267200|266905|268392|267190|267200|266905|484
1633093800000|2021-10-01 13:10:00|267500|267000|267490|267000|267500|267000|267490|267000|71
1633094100000|2021-10-01 13:15:00|267500|266936|267600|267220|267600|267220|267499|266936|87
1633094400000|2021-10-01 13:20:00|267500|266936|267500|266475|267500|266936|266936|266475|501
1633094700000|2021-10-01 13:25:00|266801|266365|267600|266593|267600|266702|266801|266320|1981
1633095000000|2021-10-01 13:30:00|267700|267261|268003|267657|268500|267924|267455|266593|11140
1633095300000|2021-10-01 13:35:00|267963|267585|267749|267511|268642|268335|267674|267441|7620
1633095600000|2021-10-01 13:40:00|267715|267528|268314|267914|268659|268395|267712|267507|7550
1633095900000|2021-10-01 13:45:00|268054|267873|268873|268721|269262|268972|268023|267805|6396
1633096200000|2021-10-01 13:50:00|268872|268723|268730|268543|269254|268845|268150|268000|8932
1633096500000|2021-10-01 13:55:00|268697|268528|268800|268021|268800|268528|268167|268000|4745
1633096800000|2021-10-01 14:00:00|268539|268022|268271|268127|268929|268633|268165|268000|2751
1633097100000|2021-10-01 14:05:00|268342|268118|268050|267856|268605|268249|267872|267552|3346
1633097400000|2021-10-01 14:10:00|268045|267859|268592|268396|268872|268670|267786|267552|6926
1633097700000|2021-10-01 14:15:00|268555|268449|267125|267001|268723|268453|267089|267000|5038
1633098000000|2021-10-01 14:20:00|267119|267000|267055|266845|267566|267388|266859|266602|2218
1633098300000|2021-10-01 14:25:00|267070|266843|267167|266830|267482|267201|266894|266701|2800
1633098600000|2021-10-01 14:30:00|267166|266832|267264|266944|267387|267122|266973|266650|3600
1633098900000|2021-10-01 14:35:00|267132|266943|267139|267001|267402|267272|267077|266716|1300
1633099200000|2021-10-01 14:40:00|267134|266945|267395|267214|267900|267611|266999|266918|4740
1633099500000|2021-10-01 14:45:00|267394|267196|268200|267929|268200|268029|267235|266854|1836
1633099800000|2021-10-01 14:50:00|268199|268055|268157|267931|268331|268140|267789|267494|3567
1633100100000|2021-10-01 14:55:00|268063|267762|268908|268708|268908|268732|268060|267762|3171
1633100400000|2021-10-01 15:00:00|268907|268712|268634|268312|269083|268941|268434|268236|2543
1633100700000|2021-10-01 15:05:00|268633|268324|268474|268301|268878|268671|268474|268275|2288
1633101000000|2021-10-01 15:10:00|268559|268356|269870|269676|270000|269863|268495|268236|2096
1633101300000|2021-10-01 15:15:00|269786|269592|269952|269784|270121|269965|269725|269179|3350
1633101600000|2021-10-01 15:20:00|269996|269794|270188|270001|270190|270062|269750|269369|1269
1633101900000|2021-10-01 15:25:00|270233|270085|270100|269867|270320|270088|269908|269525|2605
1633102200000|2021-10-01 15:30:00|270099|269873|270795|270559|270796|270654|270032|269867|4808
1633102500000|2021-10-01 15:35:00|270928|270719|271200|271031|271200|271121|270699|270299|4037
1633102800000|2021-10-01 15:40:00|271199|271092|271322|271212|271369|271284|270810|270450|3973
1633103100000|2021-10-01 15:45:00|271321|271213|271231|271110|271600|271510|271183|270924|3098
1633103400000|2021-10-01 15:50:00|271216|271104|271082|270922|271281|271104|270845|270671|4038
1633103700000|2021-10-01 15:55:00|271037|270773|271157|271055|271270|271059|270750|270600|2900
1633104000000|2021-10-01 16:00:00|271172|271061|270828|270630|271495|271351|270635|270524|2734
1633104300000|2021-10-01 16:05:00|270827|270631|270953|270834|271183|270999|270766|270570|1500
1633104600000|2021-10-01 16:10:00|270948|270794|270700|270524|271133|270808|270700|270524|2051
1633104900000|2021-10-01 16:15:00|270689|270546|270866|270626|270868|270684|270370|270142|2533
1633105200000|2021-10-01 16:20:00|270868|270627|271123|270954|271200|271059|270670|270532|4396
1633105500000|2021-10-01 16:25:00|271122|270955|271033|270779|271200|271021|270853|270585|1827
1633105800000|2021-10-01 16:30:00|271000|270780|271091|270921|271200|271059|270732|270586|1048
1633106100000|2021-10-01 16:35:00|271090|270950|270819|270435|271398|271136|270781|270386|1500
1633106400000|2021-10-01 16:40:00|270779|270684|271078|270914|271193|270934|270748|270524|200
1633106700000|2021-10-01 16:45:00|271077|270929|271050|270879|271268|271088|270959|270803|2544
1633107000000|2021-10-01 16:50:00|271048|270880|270879|270702|271050|270880|270538|270230|2920
1633107300000|2021-10-01 16:55:00|270877|270707|271000|270849|271100|270953|270831|270585|1600
1633107600000|2021-10-01 17:00:00|270997|270850|271174|270969|271200|271060|270718|270439|974
1633107900000|2021-10-01 17:05:00|271183|270970|271399|271308|271400|271308|271046|270843|4531
1633108200000|2021-10-01 17:10:00|271497|271322|271421|271255|271683|271385|271362|271053|834
1633108500000|2021-10-01 17:15:00|271500|271257|271376|271091|271683|271457|271124|270939|1307
1633108800000|2021-10-01 17:20:00|271375|271102|271397|271262|271533|271346|271330|271044|610
1633109100000|2021-10-01 17:25:00|271396|271263|271465|271330|271624|271473|271371|271175|1605
1633109400000|2021-10-01 17:30:00|271464|271349|271733|271622|271753|271657|271464|271265|2102
1633109700000|2021-10-01 17:35:00|271741|271607|271791|271620|271870|271732|271616|271339|896
1633110000000|2021-10-01 17:40:00|271787|271623|271863|271665|271863|271705|271655|271471|2570
1633110300000|2021-10-01 17:45:00|271862|271701|272459|272330|272459|272401|271647|271420|4649
1633110600000|2021-10-01 17:50:00|272457|272357|272487|272404|272576|272442|272299|272169|4818
1633110900000|2021-10-01 17:55:00|272486|272412|272160|272015|272486|272412|272106|271894|1811
1633111200000|2021-10-01 18:00:00|272193|272016|272460|272359|272530|272394|272193|272006|2199
1633111500000|2021-10-01 18:05:00|272461|272361|272864|272693|272930|272781|272461|272361|1872
1633111800000|2021-10-01 18:10:00|272833|272701|272678|272536|272864|272785|272539|272340|2600
1633112100000|2021-10-01 18:15:00|272677|272543|272879|272753|272899|272779|272601|272543|3377
1633112400000|2021-10-01 18:20:00|272880|272754|272846|272735|273113|272980|272846|272727|4275
1633112700000|2021-10-01 18:25:00|272880|272736|272985|272861|273160|273050|272825|272732|5045
1633113000000|2021-10-01 18:30:00|272973|272846|273144|273064|273276|273156|272971|272846|7201
1633113300000|2021-10-01 18:35:00|273143|273065|273180|273066|273352|273246|273131|273041|3508
1633113600000|2021-10-01 18:40:00|273153|273070|273062|272871|273309|273150|272911|272771|3441
1633113900000|2021-10-01 18:45:00|272996|272888|273333|273192|273382|273320|272968|272845|6545
1633114200000|2021-10-01 18:50:00|273327|273193|273407|273330|273499|273374|273144|273033|3228
1633114500000|2021-10-01 18:55:00|273406|273316|273365|273265|273500|273421|273291|273200|3134
1633114800000|2021-10-01 19:00:00|273373|273266|273639|273522|273660|273534|273373|273200|4988
1633115100000|2021-10-01 19:05:00|273640|273600|273684|273590|273729|273601|273582|273468|5808
1633115400000|2021-10-01 19:10:00|273682|273601|273772|273700|273772|273700|273607|273467|3965
1633115700000|2021-10-01 19:15:00|273796|273735|273755|273600|274095|273934|273610|273513|3695
1633116000000|2021-10-01 19:20:00|273753|273602|273850|273708|273917|273804|273695|273586|2613
1633116300000|2021-10-01 19:25:00|273814|273706|273387|273280|273850|273706|273342|273237|3560
1633116600000|2021-10-01 19:30:00|273386|273281|273682|273520|273730|273636|273322|273238|5117
1633116900000|2021-10-01 19:35:00|273681|273521|273596|273503|273746|273700|273560|273245|3072
1633117200000|2021-10-01 19:40:00|273599|273504|273572|273443|273731|273568|273500|273273|3030
1633117500000|2021-10-01 19:45:00|273569|273449|273312|273105|273654|273530|273100|272877|12560
1633117800000|2021-10-01 19:50:00|273466|273107|273752|273500|274194|274003|273414|273103|18508
1633118100000|2021-10-01 19:55:00|273750|273608|272888|272581|273959|273608|272511|272340|43753
1633118400000|2021-10-01 20:00:00|272925|272652|272800|272502|273974|272705|272165|271758|142504
1633118700000|2021-10-01 20:05:00|272799|271808|272800|272706|272800|272706|272700|271808|786
1633119000000|2021-10-01 20:10:00|272831|272705|272831|272710|272831|272711|272831|272705|185
1633119300000|2021-10-01 20:15:00|272800|272556|272800|272701|272800|272701|272800|272555|20
1633119600000|2021-10-01 20:20:00|272799|272700|272799|272700|272799|272700|272799|272700|27
1633119900000|2021-10-01 20:25:00|272800||272800||272800||272800||421
1633120200000|2021-10-01 20:30:00||272701||272701||272701||272701|14
1633120500000|2021-10-01 20:35:00|272785|272700|272785|272700|272785|272700|272785|272700|11
1633120800000|2021-10-01 20:40:00|272799|272701|272799|272701|272800|272704|272799|272701|183
1633121100000|2021-10-01 20:45:00|272800|272700|272799|272700|272800|272700|272799|272700|17
1633121400000|2021-10-01 20:50:00|||||||||33
1633334700000|2021-10-04 08:05:00|271999|270756|271983|269948|272521|270756|271976|269948|2
1633335000000|2021-10-04 08:10:00|272521|263976|272218|269974|272521|270160|271784|263976|79
1633335300000|2021-10-04 08:15:00|272521|268884|271931|270001|272521|270001|271931|268884|1
1633335600000|2021-10-04 08:20:00|272521|268884|272521|268884|272521|268884|271139|268884|10
1633335900000|2021-10-04 08:25:00|271999|267852|271772|269620|272521|269704|271772|267852|4
1633336200000|2021-10-04 08:30:00|272521|268409|272521|268409|272521|269491|271501|268409|4
1633336500000|2021-10-04 08:35:00|271999|269463|272521|265001|272521|269480|270715|264000|22
1633336800000|2021-10-04 08:40:00|270691|269454|271486|269547|272521|269574|270691|268309|33
1633337100000|2021-10-04 08:45:00|271999|268309|271615|269522|271999|270263|271494|268309|46
1633337400000|2021-10-04 08:50:00|271999|268309|271705|269670|271999|269670|271402|268309|14
1633337700000|2021-10-04 08:55:00|272521|266800|271993|269897|272521|269897|271759|265001|60
1633338000000|2021-10-04 09:00:00|272521|268516|271999|270083|272521|270083|271989|268516|3
1633338300000|2021-10-04 09:05:00|272521|268792|271999|270081|272521|270108|271999|266800|4
1633338600000|2021-10-04 09:10:00|272521|268885|272521|270037|272521|270123|271999|268885|6
1633338900000|2021-10-04 09:15:00|271999|268885|272395|270107|272521|270150|271999|268885|4
1633339200000|2021-10-04 09:20:00|272521|268885|272500|270716|272521|270716|272363|268885|2
1633339500000|2021-10-04 09:25:00|272498|270311|272405|270716|272500|270861|272405|269318|0
1633339800000|2021-10-04 09:30:00|272500|270715|272500|270716|272500|270716|272403|270715|40
1633340100000|2021-10-04 09:35:00|272433|270715|272500|270716|272500|270716|272433|270715|6
1633340400000|2021-10-04 09:40:00|272499|270715|272439|270735|272500|270735|272439|270715|0
1633340700000|2021-10-04 09:45:00|272500|270739|272400|270716|272500|270753|272399|270716|0
1633341000000|2021-10-04 09:50:00|272398|270715|272398|270109|272400|270715|272396|270109|30
1633341300000|2021-10-04 09:55:00|272396|270205|271999|270407|272396|270411|271999|270200|2
1633341600000|2021-10-04 10:00:00||270286||270342||270342||270103|6
1633341900000|2021-10-04 10:05:00|271997||271997||271999||271995||0
1633342200000|2021-10-04 10:10:00|271995||271997||271997||271995||9
1633342500000|2021-10-04 10:15:00|271995|270294|271994|270207|271997|270294|271994|270200|3
1633342800000|2021-10-04 10:20:00|271997|270200|271990|270225|271997|270225|271985|270200|0
1633343100000|2021-10-04 10:25:00|271929|270224|271990|270201|271990|270224|271925|270200|18
1633343400000|2021-10-04 10:30:00||270203||270246||270246||269045|0
1633343700000|2021-10-04 10:35:00|271988|270200|271990|270217|271990|270217|271988|270200|1
1633344000000|2021-10-04 10:40:00|271700|270218|271700|270200|271700|270218|271700|270200|2
1633344300000|2021-10-04 10:45:00||270201||270201||270201||270200|13
1633344600000|2021-10-04 10:50:00||270200||270200||270759||270200|11
1633344900000|2021-10-04 10:55:00||270201||270266||270266||270201|0
1633345200000|2021-10-04 11:00:00|271699|270200|271700|270300|271700|270300|271699|270200|58
1633345500000|2021-10-04 11:05:00|271500|270301|271400|270491|271700|270491|271400|270301|244
1633345800000|2021-10-04 11:10:00|271022|270408|271400|270100|271400|270658|270671|269000|617
1633346100000|2021-10-04 11:15:00|271389||271089||271389||271089||36
1633346400000|2021-10-04 11:20:00|271385|270101|271000|270101|271385|270101|270526|270100|122
1633346700000|2021-10-04 11:25:00|271374||271374||271374||271374||70
1633347000000|2021-10-04 11:30:00|271300|270300|271300|270301|271970|270301|271060|270300|78
1633347300000|2021-10-04 11:35:00||270300||270400||270400||270300|25
1633347600000|2021-10-04 11:40:00|271523|270500|271500|270500|271523|270500|271500|270500|21
1633347900000|2021-10-04 11:45:00|271499||271431||271500||271431||54
1633348200000|2021-10-04 11:50:00|271423||271500||271500||271423||32
1633348500000|2021-10-04 11:55:00|271412||271300||271500||271300||2
1633348800000|2021-10-04 12:00:00|271299|270505|271200|270203|271299|270505|271200|270203|49
1633349100000|2021-10-04 12:05:00|271500|270204|271499|270204|271500|271000|271299|270203|264
1633349400000|2021-10-04 12:10:00|271500|270203|271499|270205|271500|270303|271499|270203|9
1633349700000|2021-10-04 12:15:00|271494|270300|271470|270800|271494|270800|271470|270300|4
1633350000000|2021-10-04 12:20:00|271408||271470||271470||271408||85
1633350300000|2021-10-04 12:25:00||271120||271120||271120||271120|302
1633350600000|2021-10-04 12:30:00|271677|270800|271800|271500|273000|271625|271677|270800|4423
1633350900000|2021-10-04 12:35:00|271799|271505|271749|271500|271799|271605|271746|271500|105
1633351200000|2021-10-04 12:40:00|271999|271501|272199|271700|272499|271990|271993|271501|854
1633351500000|2021-10-04 12:45:00|272125|271605|272490|271900|272499|271900|272121|271605|47
1633351800000|2021-10-04 12:50:00|272360||272300||272360||272286||30
1633352100000|2021-10-04 12:55:00|272290|272000|272300|272000|272300|272000|272288|272000|163
1633352400000|2021-10-04 13:00:00|272249|271900|272200|271901|272300|271901|272187|271900|1103
1633352700000|2021-10-04 13:05:00|272127|271900|272140|271585|272200|271900|272127|271585|310
1633353000000|2021-10-04 13:10:00|272178|271500|272200|271500|272200|271501|272058|271500|343
1633353300000|2021-10-04 13:15:00|272179||272180||272180||272093||208
1633353600000|2021-10-04 13:20:00|272357||272360||272360||271878||210
1633353900000|2021-10-04 13:25:00|271810|271420|271853|271100|272360|271420|271167|271100|3686
1633354200000|2021-10-04 13:30:00|271400|271200|270555|270304|271853|271201|270417|270231|14167
1633354500000|2021-10-04 13:35:00|270494|270303|269232|269057|270505|270303|269168|269001|11208
1633354800000|2021-10-04 13:40:00|269231|269026|267824|267500|269290|269065|267743|267500|4863
1633355100000|2021-10-04 13:45:00|267780|267606|268143|267860|268332|268055|267407|267120|7114
1633355400000|2021-10-04 13:50:00|268005|267859|267041|266700|268005|267859|266854|266700|10450
1633355700000|2021-10-04 13:55:00|267087|266701|267291|267000|267785|267566|267072|266700|7530
1633356000000|2021-10-04 14:00:00|267237|266969|266249|266020|267500|267285|265988|265800|7008
1633356300000|2021-10-04 14:05:00|266248|266021|266678|266410|266783|266583|266199|266020|3208
1633356600000|2021-10-04 14:10:00|266556|266409|266293|266101|266835|266633|266050|265800|3000
1633356900000|2021-10-04 14:15:00|266292|266100|265200|265000|266404|266198|265046|265000|4876
1633357200000|2021-10-04 14:20:00|265108|265001|265043|264772|265629|265436|264900|264698|3950
1633357500000|2021-10-04 14:25:00|265041|264773|265313|265178|265609|265362|265041|264773|4143
1633357800000|2021-10-04 14:30:00|265312|265171|263683|263501|265313|265171|263588|263500|5158
1633358100000|2021-10-04 14:35:00|263679|263502|263703|263410|263918|263656|262855|262728|8974
1633358400000|2021-10-04 14:40:00|263702|263411|264299|264102|264461|264387|263687|263410|4138
1633358700000|2021-10-04 14:45:00|264240|264101|263348|263200|264240|264102|263348|263200|3172
1633359000000|2021-10-04 14:50:00|263365|263201|262659|262501|263522|263341|262599|262500|7367
1633359300000|2021-10-04 14:55:00|262616|262500|263453|263340|263569|263380|262616|262500|5500
1633359600000|2021-10-04 15:00:00|263452|263281|262992|262600|263453|263282|262458|262203|6352
1633359900000|2021-10-04 15:05:00|262991|262560|263833|263463|263833|263520|262435|262300|8385
1633360200000|2021-10-04 15:10:00|263800|263618|263610|263451|263963|263833|263311|263066|6129
1633360500000|2021-10-04 15:15:00|263668|263410|263592|263324|263776|263532|262981|262735|4865
1633360800000|2021-10-04 15:20:00|263498|263309|263185|262900|263752|263562|263072|262880|4469
1633361100000|2021-10-04 15:25:00|263186|263005|263672|263403|263674|263474|262885|262761|3112
1633361400000|2021-10-04 15:30:00|263549|263375|263255|263064|263736|263556|263250|263064|3404
1633361700000|2021-10-04 15:35:00|263201|263065|262854|262750|263267|263129|262825|262750|3600
1633362000000|2021-10-04 15:40:00|262830|262755|263294|263013|263438|263264|262793|262700|3248
1633362300000|2021-10-04 15:45:00|263292|263005|263467|263255|263720|263525|263215|263005|2321
1633362600000|2021-10-04 15:50:00|263517|263322|264199|264002|264199|264002|263265|263100|3360
1633362900000|2021-10-04 15:55:00|264123|264008|264547|264367|264799|264605|263873|263729|4374
1633363200000|2021-10-04 16:00:00|264482|264350|264168|264012|264619|264469|264141|263987|2122
1633363500000|2021-10-04 16:05:00|264167|264040|264334|264144|264660|264275|264084|263924|10547
1633363800000|2021-10-04 16:10:00|264323|264145|264298|264126|264501|264384|264112|263941|2435
1633364100000|2021-10-04 16:15:00|264248|264098|264257|264129|264593|264431|264229|264050|1819
1633364400000|2021-10-04 16:20:00|264255|264114|263707|263554|264255|264114|263542|263365|2858
1633364700000|2021-10-04 16:25:00|263696|263477|263748|263601|263907|263778|263538|263375|1300
1633365000000|2021-10-04 16:30:00|263737|263602|264148|264007|264149|264074|263570|263372|900
1633365300000|2021-10-04 16:35:00|264077|263992|263747|263612|264148|264035|263499|263291|1000
1633365600000|2021-10-04 16:40:00|263746|263597|263281|263059|263746|263597|263163|263000|904
1633365900000|2021-10-04 16:45:00|263280|263060|263434|263301|263531|263308|263068|262877|1200
1633366200000|2021-10-04 16:50:00|263508|263302|263707|263472|263725|263543|263107|262964|1871
1633366500000|2021-10-04 16:55:00|263775|263501|263878|263776|263941|263855|263655|263390|1017
1633366800000|2021-10-04 17:00:00|263866|263755|263758|263549|263980|263755|263706|263508|1300
1633367100000|2021-10-04 17:05:00|263740|263550|264906|264769|265000|264883|263739|263549|3289
1633367400000|2021-10-04 17:10:00|264905|264754|265500|265311|265500|265371|264700|264558|5291
1633367700000|2021-10-04 17:15:00|265498|265316|265050|264833|265870|265445|264941|264650|4942
1633368000000|2021-10-04 17:20:00|265075|264834|264820|264640|265075|264969|264518|264246|3007
1633368300000|2021-10-04 17:25:00|264817|264658|264507|264313|264905|264713|264384|263961|2324
1633368600000|2021-10-04 17:30:00|264511|264314|264921|264807|264967|264865|264485|264232|5264
1633368900000|2021-10-04 17:35:00|264919|264720|265778|265621|265784|265621|264919|264655|5700
1633369200000|2021-10-04 17:40:00|265759|265551|265697|265506|265774|265615|265199|265063|5822
1633369500000|2021-10-04 17:45:00|265605|265500|265878|265767|265980|265767|265241|265166|1200
1633369800000|2021-10-04 17:50:00|265967|265631|265470|265222|266100|265954|265453|265180|4955
1633370100000|2021-10-04 17:55:00|265469|265335|265411|265283|265816|265576|265411|265282|3800
1633370400000|2021-10-04 18:00:00|265386|265258|265912|265710|266200|265874|265386|265258|2600
1633370700000|2021-10-04 18:05:00|265914|265712|266186|265970|266872|266530|265772|265516|1900
1633371000000|2021-10-04 18:10:00|266187|265971|265576|265408|266598|266268|265518|265250|3712
1633371300000|2021-10-04 18:15:00|265587|265382|266211|265918|266280|266051|265587|265327|2000
1633371600000|2021-10-04 18:20:00|266231|266002|266630|266338|267000|266900|266164|265951|7326
1633371900000|2021-10-04 18:25:00|266612|266339|266155|265925|266680|266345|266131|265800|1700
1633372200000|2021-10-04 18:30:00|266153|265910|266025|265773|266374|266093|265888|265576|2800
1633372500000|2021-10-04 18:35:00|265961|265774|266119|265939|266120|266003|265787|265517|3117
1633372800000|2021-10-04 18:40:00|266062|265964|266665|266340|266666|266407|265998|265800|2292
1633373100000|2021-10-04 18:45:00|266580|266385|267268|267030|267330|267057|266499|266316|4800
1633373400000|2021-10-04 18:50:00|267267|267014|267092|266981|267268|267014|266613|266369|5109
1633373700000|2021-10-04 18:55:00|267050|266946|266727|266562|267217|267126|266635|266430|1586
1633374000000|2021-10-04 19:00:00|266722|266423|267599|267497|267599|267497|266612|266420|5350
1633374300000|2021-10-04 19:05:00|267595|267454|267353|267205|267699|267627|267308|267035|3238
1633374600000|2021-10-04 19:10:00|267352|267190|266757|266623|267352|267200|266634|266503|2805
1633374900000|2021-10-04 19:15:00|266791|266650|266200|266087|266988|266800|266190|266004|2369
1633375200000|2021-10-04 19:20:00|266204|266146|266032|265860|266395|266184|265934|265800|2685
1633375500000|2021-10-04 19:25:00|265964|265846|266100|265934|266317|266115|265863|265700|3867
1633375800000|2021-10-04 19:30:00|266115|266014|266372|266245|266597|266431|266100|265965|2783
1633376100000|2021-10-04 19:35:00|266353|266212|265996|265869|266471|266307|265951|265864|1799
1633376400000|2021-10-04 19:40:00|266041|265870|266896|266738|267032|266914|265988|265832|3991
1633376700000|2021-10-04 19:45:00|266898|266737|266677|266542|267000|266922|266475|266275|3207
1633377000000|2021-10-04 19:50:00|266653|266438|266727|266472|266900|266734|266162|265922|8957
1633377300000|2021-10-04 19:55:00|266690|266394|267616|267530|268068|267799|266677|266394|34201
1633377600000|2021-10-04 20:00:00|267622|267531|268226|267303|268226|267587|267622|266755|143965
1633377900000|2021-10-04 20:05:00|268532|267795|268490|267857|268532|267857|268000|267532|265
1633378200000|2021-10-04 20:10:00|268405|267532|268050|267751|268405|267751|268050|267532|198
1633378500000|2021-10-04 20:15:00||267532||267532||267532||267532|171
1633378800000|2021-10-04 20:20:00||267734||267734||267734||267734|207
1633379100000|2021-10-04 20:25:00|267986|267532|268047|267532|268050|267532|267986|267532|150
1633379400000|2021-10-04 20:30:00|268050|267531|268050|267533|268050|267533|267532|267531|373
1633379700000|2021-10-04 20:35:00|268047|267531|268047|267531|268050|267531|268047|267531|89
1633380000000|2021-10-04 20:40:00|268200||268197||268200||268197||65
1633380300000|2021-10-04 20:45:00|268104|267532|268197|267535|268200|267535|268104|267531|62
1633380600000|2021-10-04 20:50:00|268405||268405||268405||268405||56
1633380900000|2021-10-04 20:55:00|268395||268395||268395||268395||118
1633381200000|2021-10-04 21:00:00|268405||268404||268405||268404||25
1633381500000|2021-10-04 21:05:00|||||||||2
1633381800000|2021-10-04 21:10:00|268405||268405||268405||268405||16
1633382100000|2021-10-04 21:15:00|268402|267538|268402|267538|268402|267538|268402|267538|10
1633382400000|2021-10-04 21:20:00||267535||267535||267535||267535|27
1633382700000|2021-10-04 21:25:00|||||||||4
1633383000000|2021-10-04 21:30:00|||||||||16
1633383300000|2021-10-04 21:35:00|268405||268399||268405||268399||115
1633383900000|2021-10-04 21:45:00|268200||268200||268200||268200||34
1633384200000|2021-10-04 21:50:00|||||||||55
1633384500000|2021-10-04 21:55:00|268404||268404||268404||268404||51
1633384800000|2021-10-04 22:00:00|268390|267620|268389|267536|268390|267901|268180|267535|273
1633385100000|2021-10-04 22:05:00|268400|267535|268400|267535|268400|267535|268399|267535|14
1633385400000|2021-10-04 22:10:00|268405||268405||268405||268405||35
1633385700000|2021-10-04 22:15:00|||||||||66
1633386300000|2021-10-04 22:25:00|||||||||49
1633386600000|2021-10-04 22:30:00|268547|267801|269000|267801|269850|267801|268547|267801|122
1633386900000|2021-10-04 22:35:00|269850|267802|269847|267802|269850|267802|269847|267802|74
1633387200000|2021-10-04 22:40:00|||||||||42
1633387500000|2021-10-04 22:45:00|268405|268200|268500|267803|268685|268300|268200|267802|197
1633387800000|2021-10-04 22:50:00||268000||268000||268000||268000|1
1633388400000|2021-10-04 23:00:00|||||||||24
1633388700000|2021-10-04 23:05:00|||||||||5
1633389000000|2021-10-04 23:10:00|||||||||14
1633389300000|2021-10-04 23:15:00|||||||||79
1633389600000|2021-10-04 23:20:00||267802||267802||267802||267802|144
1633390200000|2021-10-04 23:30:00|268597|267354|268685|267702|268685|267702|268339|267143|219
1633390500000|2021-10-04 23:35:00||267703||267854||267854||267703|0
1633390800000|2021-10-04 23:40:00||267703||267216||267703||266943|90
1633391100000|2021-10-04 23:45:00||267651||267651||267651||267651|27
1633391400000|2021-10-04 23:50:00|||||||||30
1633421100000|2021-10-05 08:05:00|269989|266707|268999|266837|269989|267772|268602|265735|96
1633421400000|2021-10-05 08:10:00|269989|265735|268999|267950|269989|267950|267949|265735|186
1633421700000|2021-10-05 08:15:00|269989|267380|269116|267043|269989|267739|268999|265915|14
1633422000000|2021-10-05 08:20:00|269989|267900|269157|267900|269989|267900|268999|267900|24
1633422300000|2021-10-05 08:25:00|269989||269749||282372||268223||107
1633422600000|2021-10-05 08:30:00|269591||269567||269749||269567||0
1633422900000|2021-10-05 08:35:00|270302||269566||270302||268736||25
1633423200000|2021-10-05 08:40:00|268975||268975||268975||268975||19
1633423500000|2021-10-05 08:45:00|269483||269236||270140||268583||137
1633423800000|2021-10-05 08:50:00|270140||269390||270416||269321||1
1633424100000|2021-10-05 08:55:00|270412|268350|269478|268350|270412|268350|269478|268350|5
1633424400000|2021-10-05 09:00:00|270380|267900|270552|267900|270552|268110|269318|267900|67
1633424700000|2021-10-05 09:05:00|269666||269633||270552||269633||2
1633425000000|2021-10-05 09:10:00|270552||269722||270552||269689||3
1633425300000|2021-10-05 09:15:00|270552||269778||270552||269625||33
1633425600000|2021-10-05 09:20:00|||||||||1
1633425900000|2021-10-05 09:25:00|270548||269603||270548||268761||80
1633426200000|2021-10-05 09:30:00|||||||||85
1633426500000|2021-10-05 09:35:00|270399||270399||270399||269552||0
1633426800000|2021-10-05 09:40:00|270475||269634||270679||269634||10
1633427100000|2021-10-05 09:45:00|270499|267903|269556|267903|270543|268266|269556|267903|139
1633427400000|2021-10-05 09:50:00|270543||269644||270543||269559||24
1633427700000|2021-10-05 09:55:00|270543||270101||270543||269679||0
1633428000000|2021-10-05 10:00:00|270543|267900|269482|267900|270543|267900|269406|267900|60
1633428300000|2021-10-05 10:05:00|270403||269434||270403||269434||25
1633428600000|2021-10-05 10:10:00|269873||269370||270390||269370||0
1633428900000|2021-10-05 10:15:00|270245||269361||270245||269361||2
1633429200000|2021-10-05 10:20:00|270245||269428||270381||269265||2
1633429500000|2021-10-05 10:25:00|270381||269250||270381||269215||7
1633429800000|2021-10-05 10:30:00|270245||270110||270245||268999||4
1633430100000|2021-10-05 10:35:00|270245||270245||270245||270245||74
1633430400000|2021-10-05 10:40:00|269629||269595||270245||269321||2
1633430700000|2021-10-05 10:45:00|270110||269471||270110||268999||11
1633431000000|2021-10-05 10:50:00|269969||269390||269969||269122||14
1633431300000|2021-10-05 10:55:00|269969||269601||270110||269515||3
1633431600000|2021-10-05 11:00:00|268000|267910|268800|267901|270325|268000|268000|267900|619
1633431900000|2021-10-05 11:05:00|||||||||14
1633432200000|2021-10-05 11:10:00||267920||267920||267920||267920|11
1633432800000|2021-10-05 11:20:00|268420|268001|268800|267901|268800|268004|268420|267901|100
1633433100000|2021-10-05 11:25:00|268683|268000|268683|268000|268800|268000|268300|268000|95
1633433400000|2021-10-05 11:30:00|268800||268800||268800||268800||11
1633433700000|2021-10-05 11:35:00|268683||268683||268683||268683||88
1633434000000|2021-10-05 11:40:00|268785|268400|268785|267904|268785|268400|268765|267901|97
1633434300000|2021-10-05 11:45:00|269100|268400|268759|267904|269100|268400|268759|267904|60
1633434600000|2021-10-05 11:50:00|269100|268000|268717|268000|269100|268000|268717|268000|45
1633434900000|2021-10-05 11:55:00|268683|268001|268683|268001|268683|268001|268683|268001|11
1633435200000|2021-10-05 12:00:00|269100|268100|268683|268000|269100|268100|268500|267904|107
1633435500000|2021-10-05 12:05:00||267904||268000||268000||267904|18
1633435800000|2021-10-05 12:10:00|||||||||24
1633436100000|2021-10-05 12:15:00|268830|268200|268830|267901|268830|268222|268830|267901|77
1633436400000|2021-10-05 12:20:00|268975|268100|268800|267901|269300|268100|268800|267901|49
1633436700000|2021-10-05 12:25:00|||||||||21
1633437000000|2021-10-05 12:30:00|268799|268000|268800|267910|268800|268000|268799|267901|96
1633437300000|2021-10-05 12:35:00|268710|267901|268700|267901|268710|267901|268700|267901|34
1633437600000|2021-10-05 12:40:00|268800|268000|268600|268000|268800|268000|268600|268000|23
1633437900000|2021-10-05 12:45:00|268700|267901|268600|268010|268800|268010|268600|267901|45
1633438200000|2021-10-05 12:50:00||268011||268030||268030||268011|12
1633438500000|2021-10-05 12:55:00|268683|268096|268700|268011|268710|268155|268683|268011|71
1633438800000|2021-10-05 13:00:00||268198||268100||268198||268011|17
1633439100000|2021-10-05 13:05:00|268492|268155|268500|267900|268500|268155|268298|267900|472
1633439400000|2021-10-05 13:10:00|268400|267856|268400|267856|268400|267856|268400|267856|8
1633439700000|2021-10-05 13:15:00|268300|267901|268300|267901|268300|267901|268300|267901|67
1633440000000|2021-10-05 13:20:00|268100|267900|268100|267555|268300|267900|268100|267500|286
1633440300000|2021-10-05 13:25:00|268300|267303|268616|267500|269000|267947|267789|267300|1610
1633440600000|2021-10-05 13:30:00|268817|268100|269463|268900|269800|269650|268299|267600|10345
1633440900000|2021-10-05 13:35:00|269261|268902|268670|268206|269666|269469|268347|268067|7193
1633441200000|2021-10-05 13:40:00|268793|268417|268858|268605|269586|269323|268664|268312|7958
1633441500000|2021-10-05 13:45:00|268938|268726|269500|269325|269500|269377|268844|268507|11274
1633441800000|2021-10-05 13:50:00|269613|269442|270003|269839|270117|269934|269506|269267|7098
1633442100000|2021-10-05 13:55:00|270115|269890|270053|269748|270432|270277|269587|269268|2595
1633442400000|2021-10-05 14:00:00|269997|269753|270497|270275|270765|270605|269902|269659|1855
1633442700000|2021-10-05 14:05:00|270498|270248|270733|270487|270800|270551|270299|270000|2187
1633443000000|2021-10-05 14:10:00|270787|270521|270822|270619|271000|270812|270644|270521|1853
1633443300000|2021-10-05 14:15:00|270823|270625|270633|270501|271000|270823|270586|270383|2737
1633443600000|2021-10-05 14:20:00|270634|270566|270946|270702|271383|271187|270561|270395|3200
1633443900000|2021-10-05 14:25:00|270931|270747|271470|271333|271533|271334|270931|270747|2050
1633444200000|2021-10-05 14:30:00|271446|271318|271094|270786|271847|271640|271091|270786|2511
1633444500000|2021-10-05 14:35:00|271177|270790|270952|270790|271472|271200|270952|270790|3500
1633444800000|2021-10-05 14:40:00|270999|270803|271386|271058|271600|271500|270988|270790|2806
1633445100000|2021-10-05 14:45:00|271387|271150|272048|271966|272260|272052|271386|271150|4943
1633445400000|2021-10-05 14:50:00|272049|271951|272221|272080|272366|272155|271964|271800|4068
1633445700000|2021-10-05 14:55:00|272207|272070|272187|271999|272366|272158|271968|271800|2794
1633446000000|2021-10-05 15:00:00|272200|272014|272368|272203|272368|272231|271895|271800|5345
1633446300000|2021-10-05 15:05:00|272299|272204|272353|272201|272672|272516|272267|272188|2865
1633446600000|2021-10-05 15:10:00|272500|272202|272511|272213|272558|272431|272296|272200|1400
1633446900000|2021-10-05 15:15:00|272485|272337|272231|272117|272723|272507|272211|272044|1926
1633447200000|2021-10-05 15:20:00|272230|272102|271850|271666|272264|272154|271751|271614|2691
1633447500000|2021-10-05 15:25:00|271782|271690|271878|271723|272000|271889|271759|271690|916
1633447800000|2021-10-05 15:30:00|271874|271750|271954|271813|272000|271921|271765|271700|1922
1633448100000|2021-10-05 15:35:00|272000|271855|272179|272009|272352|272170|271999|271815|3722
1633448400000|2021-10-05 15:40:00|272123|272008|272071|271700|272287|272079|271921|271690|1120
1633448700000|2021-10-05 15:45:00|272130|271690|271548|271398|272202|271989|271548|271373|1300
1633449000000|2021-10-05 15:50:00|271623|271399|271865|271767|272000|271819|271489|271244|2444
1633449300000|2021-10-05 15:55:00|271935|271768|272346|272224|272357|272261|271780|271669|1100
1633449600000|2021-10-05 16:00:00|272344|272248|272306|272220|272357|272256|272095|272000|2289
1633449900000|2021-10-05 16:05:00|272299|272224|272721|272584|272721|272598|272225|272015|2913
1633450200000|2021-10-05 16:10:00|272700|272582|272684|272561|272900|272764|272562|272353|971
1633450500000|2021-10-05 16:15:00|272744|272563|273200|273041|273233|273094|272585|272465|9956
1633450800000|2021-10-05 16:20:00|273280|273066|273087|272905|273307|273132|272957|272850|5056
1633451100000|2021-10-05 16:25:00|273008|272907|273429|273265|273500|273392|273008|272877|5994
1633451400000|2021-10-05 16:30:00|273428|273267|273246|273112|273610|273463|273219|273077|6876
1633451700000|2021-10-05 16:35:00|273333|273131|273328|273073|273425|273238|272914|272800|2565
1633452000000|2021-10-05 16:40:00|273312|273058|273694|273478|273775|273665|273210|272939|4834
1633452300000|2021-10-05 16:45:00|273658|273483|274284|274148|274400|274175|273608|273206|8322
1633452600000|2021-10-05 16:50:00|274283|274155|274184|274001|274358|274173|274009|273814|6202
1633452900000|2021-10-05 16:55:00|274183|274002|274218|274089|274320|274152|274096|273905|1400
1633453200000|2021-10-05 17:00:00|274219|274091|274014|273900|274261|274113|273929|273817|5761
1633453500000|2021-10-05 17:05:00|274012|273868|274195|273991|274235|274103|274005|273838|2090
1633453800000|2021-10-05 17:10:00|274194|274005|274190|273929|274287|274136|274017|273814|900
1633454100000|2021-10-05 17:15:00|274189|273914|273541|273368|274189|273914|273526|273368|1800
1633454400000|2021-10-05 17:20:00|273730|273431|274070|273834|274118|273834|273590|273424|1900
1633454700000|2021-10-05 17:25:00|274059|273836|273970|273790|274142|273871|273844|273689|1351
1633455000000|2021-10-05 17:30:00|273969|273824|273874|273733|274260|274037|273722|273595|1200
1633455300000|2021-10-05 17:35:00|274040|273737|274286|274184|274287|274184|273904|273737|4964
1633455600000|2021-10-05 17:40:00|274285|274185|274681|274514|274835|274640|274285|274185|2473
1633455900000|2021-10-05 17:45:00|274686|274584|274598|274453|274795|274678|274537|274413|5714
1633456200000|2021-10-05 17:50:00|274747|274458|274504|274197|274800|274659|274329|274165|1600
1633456500000|2021-10-05 17:55:00|274503|274212|274283|274134|274503|274270|274155|274014|2200
1633456800000|2021-10-05 18:00:00|274270|274146|274469|274259|274736|274454|274205|274012|2454
1633457100000|2021-10-05 18:05:00|274399|274261|274451|274140|274451|274276|274124|273922|1435
1633457400000|2021-10-05 18:10:00|274361|274142|274298|274021|274500|274322|274204|274021|2103
1633457700000|2021-10-05 18:15:00|274339|274050|274263|274110|274414|274236|274181|274002|200
1633458000000|2021-10-05 18:20:00|274262|274144|274226|274105|274300|274144|274135|273985|950
1633458300000|2021-10-05 18:25:00|274224|274106|274237|274122|274410|274226|274107|273936|4285
1633458600000|2021-10-05 18:30:00|274227|274123|274437|274329|274500|274330|274202|274072|3248
1633458900000|2021-10-05 18:35:00|274421|274354|274576|274462|274730|274526|274373|274328|2927
1633459200000|2021-10-05 18:40:00|274555|274461|274598|274298|274736|274482|274423|274221|2100
1633459500000|2021-10-05 18:45:00|274576|274300|274131|273982|274600|274441|274081|273910|2805
1633459800000|2021-10-05 18:50:00|274112|273967|273920|273803|274266|274093|273864|273735|1939
1633460100000|2021-10-05 18:55:00|273928|273805|273868|273600|274063|273875|273805|273600|1389
1633460400000|2021-10-05 19:00:00|273867|273601|273879|273774|273988|273821|273814|273600|800
1633460700000|2021-10-05 19:05:00|273873|273775|274105|274004|274200|274058|273860|273732|1130
1633461000000|2021-10-05 19:10:00|274102|274000|274468|274391|274479|274422|274028|273912|2692
1633461300000|2021-10-05 19:15:00|274466|274370|274009|273851|274600|274444|273967|273837|1515
1633461600000|2021-10-05 19:20:00|274010|273849|273366|273213|274010|273850|273314|273108|2461
1633461900000|2021-10-05 19:25:00|273459|273243|273387|273294|273593|273413|273358|273228|2635
1633462200000|2021-10-05 19:30:00|273340|273293|273499|273408|273586|273419|273251|273118|3343
1633462500000|2021-10-05 19:35:00|273498|273395|273098|272949|273756|273630|272976|272800|4268
1633462800000|2021-10-05 19:40:00|273081|272934|272994|272841|273200|273050|272941|272828|3363
1633463100000|2021-10-05 19:45:00|272985|272889|272964|272855|273133|273011|272892|272776|2664
1633463400000|2021-10-05 19:50:00|272998|272870|272586|272357|273052|272917|272180|272003|16762
1633463700000|2021-10-05 19:55:00|272499|272358|272354|272353|272616|272497|272200|272003|24185
1633464000000|2021-10-05 20:00:00|272407|272346|273100|271991|273100|272346|272407|270680|84967
1633464300000|2021-10-05 20:05:00|||||||||6
1633464600000|2021-10-05 20:10:00|272560|272354|272500|272354|272576|272354|272500|272354|379
1633464900000|2021-10-05 20:15:00|||||||||18
1633465200000|2021-10-05 20:20:00|||||||||123
1633465500000|2021-10-05 20:25:00|272499|272290|272550|272354|272576|272354|272499|272290|205
1633465800000|2021-10-05 20:30:00|272549|272400|272549|272400|272549|272401|272549|272400|51
1633466100000|2021-10-05 20:35:00|||||||||5
1633466400000|2021-10-05 20:40:00|272576|272355|272576|272354|272576|272355|272435|271700|1178
1633466700000|2021-10-05 20:45:00|||||||||527
1633467000000|2021-10-05 20:50:00|272500|271700|272400|271700|272500|271700|272338|271700|175
1633467300000|2021-10-05 20:55:00|272500|272354|272490|272354|272500|272354|272490|272354|25
1633467600000|2021-10-05 21:00:00|||||||||1
1633467900000|2021-10-05 21:05:00|272576||272576||272576||272576||62
1633468200000|2021-10-05 21:10:00|272570|272355|272570|272354|272570|272355|272570|272354|36
1633468500000|2021-10-05 21:15:00|||||||||3
1633468800000|2021-10-05 21:20:00|||||||||1
1633469400000|2021-10-05 21:30:00|||||||||14
1633470000000|2021-10-05 21:40:00|||||||||16
1633470300000|2021-10-05 21:45:00|||||||||3
1633470600000|2021-10-05 21:50:00|||||||||15
1633470900000|2021-10-05 21:55:00|272575|272004|272575|272004|272575|272004|272575|272004|86
1633471200000|2021-10-05 22:00:00|272576|272100|272576|272354|272576|272354|272576|272100|108
1633471500000|2021-10-05 22:05:00|||||||||17
1633471800000|2021-10-05 22:10:00|||||||||9
1633472100000|2021-10-05 22:15:00||272500||272500||272500||272500|21
1633472400000|2021-10-05 22:20:00|||||||||5
1633472700000|2021-10-05 22:25:00|272780|272004|272780|272004|272780|272004|272780|272004|196
1633473000000|2021-10-05 22:30:00||272005||272005||272005||272005|75
1633473300000|2021-10-05 22:35:00|||||||||1
1633473600000|2021-10-05 22:40:00||272100||272100||272100||272100|0
1633473900000|2021-10-05 22:45:00|||||||||5
1633474200000|2021-10-05 22:50:00||272004||272004||272004||272004|0
1633474500000|2021-10-05 22:55:00|||||||||5
1633474800000|2021-10-05 23:00:00|||||||||1
1633475400000|2021-10-05 23:10:00|||||||||7
1633475700000|2021-10-05 23:15:00|272500||272485||272500||272485||6
1633476000000|2021-10-05 23:20:00||272005||272004||272005||272004|36
1633476300000|2021-10-05 23:25:00|||||||||9
1633476600000|2021-10-05 23:30:00|||||||||45
1633476900000|2021-10-05 23:35:00|272353|272005|272353|272010|272353|272010|272353|272005|1
1633477200000|2021-10-05 23:40:00||272004||272004||272004||272004|26
1633477500000|2021-10-05 23:45:00||272020||272020||272020||272020|52
1633477800000|2021-10-05 23:50:00|||||||||1
1633507500000|2021-10-06 08:05:00|270222|268030|270271|268417|270271|268473|270222|268030|5
1633507800000|2021-10-06 08:10:00||268030||268532||268598||268030|11
1633508100000|2021-10-06 08:15:00||268030||268456||269402||268030|26
1633508400000|2021-10-06 08:20:00||268030||268674||268674||268030|0
1633508700000|2021-10-06 08:25:00|270593|268030|270686|268647|271585|268647|270593|268030|0
1633509000000|2021-10-06 08:30:00|271585|267237|270613|268675|271585|268759|270609|267237|10
1633509300000|2021-10-06 08:35:00|272700|262489|272700|262489|272700|268687|270471|262489|0
1633509600000|2021-10-06 08:40:00|270533|262490|270529|269400|271713|269400|270529|262490|8
1633509900000|2021-10-06 08:45:00|271713|268975|270120|268191|272695|268975|270120|267011|41
1633510200000|2021-10-06 08:50:00|271302|267011|270243|268305|271302|268305|270059|267011|0
1633510500000|2021-10-06 08:55:00|271302||270159||271302||270159||10
1633510800000|2021-10-06 09:00:00|271302|267011|269863|267956|271302|268239|269308|267011|13
1633511100000|2021-10-06 09:05:00|271302|267011|269854|267820|272700|267897|269687|264900|7
1633511400000|2021-10-06 09:10:00|271013|267000|271013|266638|271013|268030|269651|266638|11
1633511700000|2021-10-06 09:15:00|269652|267812|269528|267741|271013|267869|269503|266638|32
1633512000000|2021-10-06 09:20:00|271976|266638|269099|267411|271976|268301|268655|266638|93
1633512300000|2021-10-06 09:25:00|270597|267410|268863|265919|272700|267411|268660|262300|99
1633512600000|2021-10-06 09:30:00|272700|267144|268939|267121|272700|267144|268844|262600|1
1633512900000|2021-10-06 09:35:00|269547|265893|268955|266908|272353|267141|268955|265893|48
1633513200000|2021-10-06 09:40:00|269853|265893|268837|266894|272700|267801|268837|265893|13
1633513500000|2021-10-06 09:45:00|270073|265893|269099|268000|272700|268000|268937|265893|12
1633513800000|2021-10-06 09:50:00|270107||269077||270107||269077||10
1633514100000|2021-10-06 09:55:00|270107|265893|269099|267802|272700|267802|268982|265893|6
1633514400000|2021-10-06 10:00:00|272700|267018|268821|267811|272700|267811|268821|267018|21
1633514700000|2021-10-06 10:05:00|269996||268985||272353||268154||32
1633515000000|2021-10-06 10:10:00|270166|267126|269099|268002|272700|268002|269099|267126|18
1633515300000|2021-10-06 10:15:00|270350|266039|269424|268300|272700|268300|268802|266039|69
1633515600000|2021-10-06 10:20:00|272353|267419|269310|268101|272700|268101|269099|266238|2
1633515900000|2021-10-06 10:25:00|270566||269099||272700||269099||10
1633516200000|2021-10-06 10:30:00|268533|267315|269099|267316|269099|267316|268533|267315|2
1633516500000|2021-10-06 10:35:00|272700|267315|272700|265000|272700|267316|269099|265000|3
1633516800000|2021-10-06 10:40:00|269303|265001|269099|267675|270457|268003|269099|265000|11
1633517100000|2021-10-06 10:45:00|270358|267680|269333|267431|270358|267751|269333|267334|39
1633517400000|2021-10-06 10:50:00|270358|267430|269348|267431|270358|267431|269098|267430|12
1633517700000|2021-10-06 10:55:00|270358|268224|269200|267399|270358|268234|269200|267398|29
1633518000000|2021-10-06 11:00:00|269100|267500|268999|268002|269547|268301|268365|267500|312
1633518300000|2021-10-06 11:05:00|269099|268003|268500|268100|269099|268100|268499|268000|89
1633518600000|2021-10-06 11:10:00|268547|268001|269000|268100|269000|268300|268547|268000|277
1633518900000|2021-10-06 11:15:00|268800|268000|268999|268000|269000|268343|268800|268000|215
1633519200000|2021-10-06 11:20:00|269000|268200|269000|268356|269000|268755|269000|268200|144
1633519500000|2021-10-06 11:25:00|268893|268358|268999|268602|269000|268602|268867|268000|108
1633519800000|2021-10-06 11:30:00|269000|268701|268999|268603|269000|268701|268999|268602|91
1633520100000|2021-10-06 11:35:00||268602||268602||268604||268602|52
1633520400000|2021-10-06 11:40:00|268900|268605|268900|268602|268900|268605|268899|268602|110
1633520700000|2021-10-06 11:45:00|268800||268900||268900||268761||125
1633521000000|2021-10-06 11:50:00|268899|268603|268900|268699|268900|268699|268895|268602|96
1633521300000|2021-10-06 11:55:00|269000|268620|269500|268815|269500|268815|269000|268620|790
1633521600000|2021-10-06 12:00:00|269499|268813|269499|268800|269499|268813|269499|268800|102
1633521900000|2021-10-06 12:05:00|||||||||28
1633522200000|2021-10-06 12:10:00||268602||269300||269300||268602|153
1633522500000|2021-10-06 12:15:00|269400|268830|269400|268800|269400|268830|269400|268602|121
1633522800000|2021-10-06 12:20:00|269500|268602|270380|269400|270660|269600|269500|268602|1969
1633523100000|2021-10-06 12:25:00|270255|269484|269940|269325|270255|269624|269940|269167|35
1633523400000|2021-10-06 12:30:00||269421||269421||269421||269421|43
1633523700000|2021-10-06 12:35:00||269356||269500||269500||269356|57
1633524000000|2021-10-06 12:40:00|270000|269501|270255|269500|270255|269900|270000|269500|212
1633524300000|2021-10-06 12:45:00|270200|269655|270255|269500|270255|269880|270200|269500|21
1633524600000|2021-10-06 12:50:00|270200|269522|270200|269501|270200|269522|270200|269500|49
1633524900000|2021-10-06 12:55:00|269994|269500|269994|269600|269994|269600|269840|269265|318
1633525200000|2021-10-06 13:00:00|269990|269355|269980|269609|269994|269615|269980|269355|159
1633525500000|2021-10-06 13:05:00|269994|269600|269994|269600|269994|269600|269994|269600|49
1633525800000|2021-10-06 13:10:00|270255|269755|270200|269757|270255|269757|270200|269755|47
1633526100000|2021-10-06 13:15:00|270255|269994|270500|270025|270500|270300|270255|269994|423
1633526400000|2021-10-06 13:20:00|270437|270250|270500|270250|270500|270250|270437|270000|312
1633526700000|2021-10-06 13:25:00|270250|270000|269775|269250|270500|270000|269226|268965|4100
1633527000000|2021-10-06 13:30:00|269581|269382|270664|270272|271099|270771|269256|268703|10231
1633527300000|2021-10-06 13:35:00|270665|270273|271963|271728|272042|271802|270665|270272|9648
1633527600000|2021-10-06 13:40:00|271962|271814|272157|271831|272279|272095|271812|271620|7234
1633527900000|2021-10-06 13:45:00|272070|271832|271082|270858|272200|271968|271003|270766|6219
1633528200000|2021-10-06 13:50:00|271079|271000|270527|270371|271331|271117|270491|270300|7925
1633528500000|2021-10-06 13:55:00|270528|270366|270887|270634|271122|270962|270123|269900|3887
1633528800000|2021-10-06 14:00:00|270791|270619|270341|270102|270841|270619|270048|269822|4167
1633529100000|2021-10-06 14:05:00|270339|270105|271100|270836|271100|270885|270309|270100|3706
1633529400000|2021-10-06 14:10:00|271043|270861|272805|272651|272805|272685|270908|270691|10678
1633529700000|2021-10-06 14:15:00|272804|272700|272985|272769|273197|272966|272543|272321|6358
1633530000000|2021-10-06 14:20:00|272986|272753|274352|274141|274678|274398|272986|272705|6108
1633530300000|2021-10-06 14:25:00|274336|274142|273832|273573|274678|274341|273561|273151|6982
1633530600000|2021-10-06 14:30:00|273795|273572|273235|273029|274275|274005|273089|272794|2890
1633530900000|2021-10-06 14:35:00|273302|273013|273323|273038|273470|273254|272590|272408|1720
1633531200000|2021-10-06 14:40:00|273280|273056|273146|272937|273750|273253|273036|272739|5339
1633531500000|2021-10-06 14:45:00|273266|272939|273632|273464|273678|273465|272825|272664|1678
1633531800000|2021-10-06 14:50:00|273738|273465|273768|273402|273870|273755|273158|272938|3052
1633532100000|2021-10-06 14:55:00|273742|273403|273576|273455|273742|273464|273149|272847|3184
1633532400000|2021-10-06 15:00:00|273683|273516|273574|273392|273800|273614|273163|273000|2367
1633532700000|2021-10-06 15:05:00|273572|273377|273499|273255|273664|273443|273060|272913|2129
1633533000000|2021-10-06 15:10:00|273599|273336|273560|273325|273603|273371|273034|272899|1178
1633533300000|2021-10-06 15:15:00|273481|273330|273048|272857|273481|273330|272878|272671|1506
1633533600000|2021-10-06 15:20:00|273144|272864|272435|272275|273160|272894|272206|272007|1200
1633533900000|2021-10-06 15:25:00|272428|272274|272882|272712|273044|272898|272313|272070|1500
1633534200000|2021-10-06 15:30:00|272977|272713|273030|272828|273231|272980|272574|272213|870
1633534500000|2021-10-06 15:35:00|272967|272813|273526|273281|273532|273281|272763|272577|1048
1633534800000|2021-10-06 15:40:00|273559|273327|273494|273212|273758|273506|273325|273114|1140
1633535100000|2021-10-06 15:45:00|273468|273150|273306|273148|273550|273400|273166|272948|1600
1633535400000|2021-10-06 15:50:00|273460|273040|273728|273518|273732|273600|273380|273040|3332
1633535700000|2021-10-06 15:55:00|273676|273520|273846|273550|274000|273828|273672|273452|1950
1633536000000|2021-10-06 16:00:00|273746|273717|273329|273160|273846|273717|273226|273160|1554
1633536300000|2021-10-06 16:05:00|273327|273145|272894|272713|273327|273145|272763|272551|2820
1633536600000|2021-10-06 16:10:00|272893|272716|272967|272763|273177|272959|272859|272652|664
1633536900000|2021-10-06 16:15:00|273020|272821|273178|272969|273178|273022|272839|272700|1000
1633537200000|2021-10-06 16:20:00|273174|272964|273067|272822|273175|273009|272829|272700|1000
1633537500000|2021-10-06 16:25:00|272998|272825|272830|272658|273385|273197|272548|272272|1352
1633537800000|2021-10-06 16:30:00|272908|272661|272844|272526|273000|272713|272534|272211|2047
1633538100000|2021-10-06 16:35:00|272746|272538|272674|272466|272844|272554|272460|272213|1419
1633538400000|2021-10-06 16:40:00|272595|272467|273288|273051|273450|273096|272594|272467|800
1633538700000|2021-10-06 16:45:00|273298|273054|272976|272809|273405|273227|272807|272639|1131
1633539000000|2021-10-06 16:50:00|273052|272839|272937|272761|273228|272907|272834|272530|200
1633539300000|2021-10-06 16:55:00|272924|272762|272911|272685|273400|273147|272750|272542|1800
1633539600000|2021-10-06 17:00:00|272909|272689|272484|272262|273082|272872|272352|272116|1800
1633539900000|2021-10-06 17:05:00|272461|272245|272681|272495|272682|272495|272178|272000|900
1633540200000|2021-10-06 17:10:00|272680|272437|272945|272751|272947|272751|272308|272114|994
1633540500000|2021-10-06 17:15:00|272898|272710|273013|272877|273125|272877|272896|272694|300
1633540800000|2021-10-06 17:20:00|272999|272905|273347|273157|273550|273340|272890|272673|1817
1633541100000|2021-10-06 17:25:00|273333|273022|273869|273714|274000|273714|273234|273022|1400
1633541400000|2021-10-06 17:30:00|273868|273694|274480|274244|274500|274244|273801|273622|2205
1633541700000|2021-10-06 17:35:00|274400|274161|274700|274619|274800|274619|274219|273904|2834
1633542000000|2021-10-06 17:40:00|274698|274618|274529|274344|274800|274618|274478|274319|600
1633542300000|2021-10-06 17:45:00|274528|274345|274799|274557|274800|274685|274527|274319|1891
1633542600000|2021-10-06 17:50:00|274666|274543|274251|274023|274767|274600|274174|273948|1163
1633542900000|2021-10-06 17:55:00|274249|274010|274589|274271|274589|274320|274229|274010|1847
1633543200000|2021-10-06 18:00:00|274588|274353|274734|274531|274936|274783|274315|273830|2999
1633543500000|2021-10-06 18:05:00|274825|274620|275097|275000|275143|275000|274536|274275|1000
1633543800000|2021-10-06 18:10:00|275098|275001|275255|275116|275478|275250|275012|274764|2424
1633544100000|2021-10-06 18:15:00|275336|275118|275702|275612|275786|275666|275239|275089|6550
1633544400000|2021-10-06 18:20:00|275701|275613|275345|275152|275731|275615|275307|275114|3194
1633544700000|2021-10-06 18:25:00|275343|275155|275595|275293|275595|275414|275317|275155|1265
1633545000000|2021-10-06 18:30:00|275589|275357|275520|275170|275655|275434|275286|275104|1824
1633545300000|2021-10-06 18:35:00|275501|275214|275495|275372|275569|275456|275366|275125|500
1633545600000|2021-10-06 18:40:00|275570|275358|275541|275481|275769|275600|275493|275299|1716
1633545900000|2021-10-06 18:45:00|275646|275515|275129|275039|275697|275600|275092|274979|246
1633546200000|2021-10-06 18:50:00|275132|274979|274940|274800|275283|275133|274808|274484|462
1633546500000|2021-10-06 18:55:00|274939|274801|274923|274717|275182|274941|274822|274640|250
1633546800000|2021-10-06 19:00:00|274573|274426|274616|274412|274884|274657|274506|274249|667
1633547100000|2021-10-06 19:05:00|274615|274397|274743|274585|274800|274641|274528|274397|425
1633547400000|2021-10-06 19:10:00|274800|274595|275011|274737|275142|274951|274646|274465|2069
1633547700000|2021-10-06 19:15:00|275015|274739|274838|274748|275311|275056|274810|274689|1146
1633548000000|2021-10-06 19:20:00|274898|274749|274834|274642|274915|274775|274631|274482|260
1633548300000|2021-10-06 19:25:00|274838|274643|274856|274686|274910|274814|274710|274500|960
1633548600000|2021-10-06 19:30:00|274791|274704|274626|274465|274964|274827|274518|274400|834
1633548900000|2021-10-06 19:35:00|274661|274466|274384|274150|274720|274599|274116|273941|1533
1633549200000|2021-10-06 19:40:00|274340|274226|274384|274059|274515|274342|274186|274020|1737
1633549500000|2021-10-06 19:45:00|274383|274109|274583|274508|275042|274789|274082|273941|4419
1633549800000|2021-10-06 19:50:00|274642|274472|274927|274566|274928|274783|274435|274275|12115
1633550100000|2021-10-06 19:55:00|274755|274560|274816|274709|275075|274979|274634|274366|19519
1633550400000|2021-10-06 20:00:00|275765|274712|275100|274600|276400|274712|275100|274165|80868
1633550700000|2021-10-06 20:05:00|275199|274665|275100|274603|275199|275000|274811|274600|614
1633551000000|2021-10-06 20:10:00|275000|274700|275000|274700|275000|274700|275000|274700|4
1633551300000|2021-10-06 20:15:00|274995|274603|274995|274708|274995|274708|274995|274603|377
1633551600000|2021-10-06 20:20:00|||||||||40
1633551900000|2021-10-06 20:25:00|||||||||1
1633552200000|2021-10-06 20:30:00||274713||274713||274713||274713|1
1633552800000|2021-10-06 20:40:00|||||||||63
1633553100000|2021-10-06 20:45:00|||||||||39
1633553700000|2021-10-06 20:55:00|||||||||11
1633554300000|2021-10-06 21:05:00|275080|274760|275080|274760|275080|274760|275080|274760|4
1633554600000|2021-10-06 21:10:00|275089|274754|275080|274760|275089|274760|275080|274750|348
1633554900000|2021-10-06 21:15:00|||||||||4
1633555200000|2021-10-06 21:20:00|275089|274750|275089|274750|275089|274750|275089|274750|12
1633555800000|2021-10-06 21:30:00|||||||||5
1633556700000|2021-10-06 21:45:00|||||||||16
1633557300000|2021-10-06 21:55:00|||||||||45
1633557900000|2021-10-06 22:05:00|||||||||50
1633558500000|2021-10-06 22:15:00|275351|274852|275351|274852|275351|274852|275351|274852|16
1633558800000|2021-10-06 22:20:00||274885||274885||274885||274885|85
1633559100000|2021-10-06 22:25:00|||||||||6
1633559400000|2021-10-06 22:30:00|275478|275025|275730|274885|275730|275025|275478|274885|33
1633559700000|2021-10-06 22:35:00|276147|275180|276000|275040|276447|275360|276000|274885|176
1633560000000|2021-10-06 22:40:00|276446|275044|276446|275201|276446|275201|276446|275040|124
1633560300000|2021-10-06 22:45:00|276500||276500||276500||276500||10
1633560600000|2021-10-06 22:50:00|276499||276499||276499||276499||8
1633560900000|2021-10-06 22:55:00||276000||275201||276000||275201|134
1633561200000|2021-10-06 23:00:00|276677||276547||276677||276500||105
1633561800000|2021-10-06 23:10:00|276695|275900|276695|275900|276695|275900|276695|275900|80
1633562100000|2021-10-06 23:15:00|276446||276446||276446||276446||148
1633562400000|2021-10-06 23:20:00|276400|275500|276199|275702|276446|275752|276199|275500|163
1633562700000|2021-10-06 23:25:00|||||||||50
1633563000000|2021-10-06 23:30:00|275850|275505|275850|275501|275850|275505|275850|275501|39
1633563300000|2021-10-06 23:35:00|||||||||2
1633563600000|2021-10-06 23:40:00||275505||275505||275505||275505|11
1633563900000|2021-10-06 23:45:00||275501||275501||275501||275501|159
1633564200000|2021-10-06 23:50:00|276199||276199||276199||276199||80
1633593900000|2021-10-07 08:05:00|278018|276563|277909|276526|278054|276837|277909|276409|40
1633594200000|2021-10-07 08:10:00||276409||276409||276409||276409|1
1633594500000|2021-10-07 08:15:00|277452|276377|277768|276388|277909|276388|277363|276377|17
1633594800000|2021-10-07 08:20:00|277675|276409|277675|276235|277675|276409|277675|276235|3
1633595100000|2021-10-07 08:25:00|277781|276554|277781|276500|277781|277249|277781|276500|53
1633595400000|2021-10-07 08:30:00|277820|276388|277922|276522|277965|276524|277820|276388|0
1633595700000|2021-10-07 08:35:00|278063|276663|278437|276441|278437|277264|278063|275975|51
1633596000000|2021-10-07 08:40:00||275975||276270||276341||275975|1
1633596300000|2021-10-07 08:45:00||275975||276250||276666||275975|8
1633596600000|2021-10-07 08:50:00||275975||276584||276589||275975|19
1633596900000|2021-10-07 08:55:00||275975||276000||276636||275975|2
1633597200000|2021-10-07 09:00:00|278389|276324|278389|276270|278389|276586|278389|275975|14
1633597500000|2021-10-07 09:05:00|278437|275975|278437|276605|278437|277249|278304|275975|14
1633597800000|2021-10-07 09:10:00||276000||276605||276605||276000|8
1633598100000|2021-10-07 09:15:00||276000||276500||276603||275976|2
1633598400000|2021-10-07 09:20:00|278416|276000|278416|276527|278416|276608|278416|275975|2
1633598700000|2021-10-07 09:25:00|278437|275975|278347|276532|278437|276638|278347|275975|5
1633599000000|2021-10-07 09:30:00|278437|275975|278266|276503|278437|276532|278266|275975|1
1633599300000|2021-10-07 09:35:00|278437|275975|278437|276592|278437|276594|278245|275975|21
1633599600000|2021-10-07 09:40:00|278412|275975|278371|276513|278437|276521|278371|275975|3
1633599900000|2021-10-07 09:45:00|278437|275975|278425|276415|278437|276521|278308|275975|0
1633600200000|2021-10-07 09:50:00|278437|276000|278437|276497|278437|276497|278437|276000|8
1633600500000|2021-10-07 09:55:00|||||||||1
1633600800000|2021-10-07 10:00:00||275975||276631||276631||275975|1
1633601100000|2021-10-07 10:05:00||275975||276542||276542||275975|2
1633601400000|2021-10-07 10:10:00|||||||||10
1633601700000|2021-10-07 10:15:00||276000||276524||276623||275976|2
1633602300000|2021-10-07 10:25:00|277673|275975|278437|275975|278437|275975|277673|275975|11
1633602600000|2021-10-07 10:30:00|278407|276465|278437|276499|278437|276499|278307|275975|3
1633602900000|2021-10-07 10:35:00||275975||276760||276760||275975|0
1633603200000|2021-10-07 10:40:00|277705|275975|278437|276548|278437|276548|277687|275975|39
1633603800000|2021-10-07 10:50:00||276000||276585||276644||275975|0
1633604100000|2021-10-07 10:55:00||275976||276853||277433||275975|11
1633604400000|2021-10-07 11:00:00|277840|275975|277800|276701|277840|277000|277698|275975|317
1633604700000|2021-10-07 11:05:00|277797||277700||277800||277699||135
1633605000000|2021-10-07 11:10:00|277800|277500|277840|277500|277840|277500|277800|277500|46
1633605300000|2021-10-07 11:15:00|277830|277510|277840|277500|277840|277700|277830|277500|724
1633605600000|2021-10-07 11:20:00|279966|277600|278620|277600|279966|277600|278620|277600|206
1633605900000|2021-10-07 11:25:00|278623|277500|278614|277750|278623|277900|278000|277165|112
1633606200000|2021-10-07 11:30:00|278470||278400||278470||278397||27
1633606500000|2021-10-07 11:35:00|278397|277833|278400|277750|278559|277935|278047|277750|338
1633606800000|2021-10-07 11:40:00|278397|277800|278500|277200|278558|277800|278297|277150|17
1633607100000|2021-10-07 11:45:00|278497|277410|278399|277830|278558|278111|278399|277410|141
1633607400000|2021-10-07 11:50:00|278396|277345|278195|278000|278558|278043|278195|277268|182
1633607700000|2021-10-07 11:55:00|278481|277675|278000|277500|278545|277700|277951|277312|614
1633608000000|2021-10-07 12:00:00|277950|277503|278000|277800|278000|277801|277950|277503|405
1633608300000|2021-10-07 12:05:00|277950||277950||277950||277950||16
1633608600000|2021-10-07 12:10:00|277900|277500|277700|277503|277950|277503|277700|277500|283
1633608900000|2021-10-07 12:15:00|277600|277500|277950|277500|277950|277500|277600|277500|646
1633609200000|2021-10-07 12:20:00|277750||277800||277950||277700||41
1633609500000|2021-10-07 12:25:00|277950||277897||277950||277700||11
1633609800000|2021-10-07 12:30:00|277950||277750||277950||277700||334
1633610100000|2021-10-07 12:35:00|277947||277799||277947||277700||66
1633610400000|2021-10-07 12:40:00|277950|277501|277948|277505|277950|277505|277799|277500|73
1633610700000|2021-10-07 12:45:00|277900|277500|277900|277501|277900|277501|277900|277500|18
1633611000000|2021-10-07 12:50:00|277948|277500|277900|277510|277948|277510|277897|277500|158
1633611300000|2021-10-07 12:55:00|277948|277500|277799|277500|277948|277500|277799|277500|49
1633611600000|2021-10-07 13:00:00|277603|277501|277603|276716|277603|277501|277603|276715|901
1633611900000|2021-10-07 13:05:00|277399|276610|277600|276613|277603|277000|277397|276610|234
1633612200000|2021-10-07 13:10:00|277599|276800|277599|276800|277599|276800|277599|276800|135
1633612500000|2021-10-07 13:15:00|277591|276464|277445|276600|277745|276600|277445|276400|131
1633612800000|2021-10-07 13:20:00|277400|276500|277445|276494|277445|276500|276907|276388|590
1633613100000|2021-10-07 13:25:00|278000|276730|278000|277355|278000|277549|277244|276494|1050
1633613400000|2021-10-07 13:30:00|277999|277356|278177|277587|278177|277977|277300|277100|11982
1633613700000|2021-10-07 13:35:00|278146|277809|278516|278339|278800|278636|278141|277809|6937
1633614000000|2021-10-07 13:40:00|278429|278338|278500|278301|278700|278540|278248|278068|3801
1633614300000|2021-10-07 13:45:00|278535|278312|278801|278663|278839|278733|278287|278000|8029
1633614600000|2021-10-07 13:50:00|278800|278723|279350|279142|279414|279167|278757|278571|6754
1633614900000|2021-10-07 13:55:00|279349|279173|279347|279193|279582|279433|279032|278886|4332
1633615200000|2021-10-07 14:00:00|279360|279197|279864|279754|280118|279963|279323|279134|5522
1633615500000|2021-10-07 14:05:00|279861|279739|279604|279431|279861|279739|279250|279067|4181
1633615800000|2021-10-07 14:10:00|279582|279432|279747|279580|279800|279656|279411|279160|3430
1633616100000|2021-10-07 14:15:00|279800|279603|279832|279625|279922|279736|279674|279463|2750
1633616400000|2021-10-07 14:20:00|279829|279626|279890|279752|280184|280024|279755|279580|2731
1633616700000|2021-10-07 14:25:00|279939|279806|279934|279789|280093|279998|279841|279682|2595
1633617000000|2021-10-07 14:30:00|279933|279790|280200|280071|280200|280097|279759|279610|2023
1633617300000|2021-10-07 14:35:00|280162|280058|280001|279840|280380|280308|279974|279701|2212
1633617600000|2021-10-07 14:40:00|280010|279851|279766|279541|280083|279960|279735|279500|2400
1633617900000|2021-10-07 14:45:00|279745|279619|280144|279913|280200|280061|279741|279619|1050
1633618200000|2021-10-07 14:50:00|280200|279923|280036|279913|280380|280285|280011|279900|4108
1633618500000|2021-10-07 14:55:00|280189|279939|280059|279908|280278|280041|280026|279900|1018
1633618800000|2021-10-07 15:00:00|280055|279909|280323|280139|280323|280160|279999|279902|1708
1633619100000|2021-10-07 15:05:00|280256|280136|279780|279690|280323|280231|279714|279690|1600
1633619400000|2021-10-07 15:10:00|279848|279720|279988|279855|280012|279864|279593|279470|3813
1633619700000|2021-10-07 15:15:00|280000|279856|279796|279646|280072|279944|279590|279470|1250
1633620000000|2021-10-07 15:20:00|279744|279674|279844|279706|279956|279813|279700|279571|1075
1633620300000|2021-10-07 15:25:00|279807|279692|279882|279783|280000|279870|279758|279612|800
1633620600000|2021-10-07 15:30:00|279880|279769|279886|279771|279910|279790|279725|279612|1804
1633620900000|2021-10-07 15:35:00|279883|279797|279996|279813|280082|279964|279815|279709|2106
1633621200000|2021-10-07 15:40:00|279994|279861|280125|280072|280125|280072|279948|279827|800
1633621500000|2021-10-07 15:45:00|280178|280064|280269|280176|280380|280268|280137|279961|1400
1633621800000|2021-10-07 15:50:00|280268|280107|280044|279892|280380|280243|279923|279855|1016
1633622100000|2021-10-07 15:55:00|280096|279894|280280|280178|280400|280262|280077|279894|1240
1633622400000|2021-10-07 16:00:00|280272|280185|280143|280037|280300|280248|280143|280037|524
1633622700000|2021-10-07 16:05:00|280126|280038|279797|279688|280252|280105|279734|279579|1200
1633623000000|2021-10-07 16:10:00|279793|279581|279672|279517|279869|279722|279604|279500|1314
1633623300000|2021-10-07 16:15:00|279649|279539|279861|279706|279868|279767|279614|279518|1649
1633623600000|2021-10-07 16:20:00|279832|279707|280020|279934|280025|279934|279811|279664|800
1633623900000|2021-10-07 16:25:00|279992|279887|279883|279730|280062|279890|279777|279679|1370
1633624200000|2021-10-07 16:30:00|279850|279754|280048|279952|280080|279952|279850|279729|200
1633624500000|2021-10-07 16:35:00|280075|279940|280183|280073|280200|280098|280021|279921|900
1633624800000|2021-10-07 16:40:00|280200|280072|279945|279832|280200|280095|279920|279797|1100
1633625100000|2021-10-07 16:45:00|279964|279843|279997|279908|280076|279956|279854|279797|700
1633625400000|2021-10-07 16:50:00|279985|279893|280121|280024|280199|280043|279895|279797|499
1633625700000|2021-10-07 16:55:00|280130|280038|280182|280074|280200|280150|280129|280001|620
1633626000000|2021-10-07 17:00:00|280172|280059|280062|279921|280172|280059|279935|279857|443
1633626300000|2021-10-07 17:05:00|280061|279889|279945|279783|280061|279926|279728|279650|1000
1633626600000|2021-10-07 17:10:00|279892|279729|280055|279957|280058|279957|279880|279729|300
1633626900000|2021-10-07 17:15:00|280052|279967|280020|279938|280131|279968|279970|279841|850
1633627200000|2021-10-07 17:20:00|280010|279944|280080|280000|280099|280022|279916|279872|1650
1633627500000|2021-10-07 17:25:00|280082|280003|279961|279849|280131|280007|279835|279733|2171
1633627800000|2021-10-07 17:30:00|280030|279850|279914|279801|280098|279915|279821|279688|1600
1633628100000|2021-10-07 17:35:00|279959|279848|279958|279855|280117|279953|279908|279789|1400
1633628400000|2021-10-07 17:40:00|279941|279860|279972|279887|280052|279985|279940|279860|1166
1633628700000|2021-10-07 17:45:00|279981|279888|279790|279695|280000|279926|279761|279665|1733
1633629000000|2021-10-07 17:50:00|279761|279681|279793|279677|279865|279744|279669|279576|611
1633629300000|2021-10-07 17:55:00|279789|279683|279629|279529|279939|279816|279583|279500|2111
1633629600000|2021-10-07 18:00:00|279600|279520|279336|279172|279800|279642|279200|279010|2771
1633629900000|2021-10-07 18:05:00|279347|279158|279500|279377|279500|279381|279277|279155|3121
1633630200000|2021-10-07 18:10:00|279470|279363|279599|279500|279637|279506|279379|279225|2406
1633630500000|2021-10-07 18:15:00|279598|279501|279731|279618|279800|279645|279566|279486|1600
1633630800000|2021-10-07 18:20:00|279730|279603|279629|279540|279735|279626|279585|279459|1309
1633631100000|2021-10-07 18:25:00|279627|279543|279454|279329|279627|279543|279405|279273|2367
1633631400000|2021-10-07 18:30:00|279499|279420|279615|279406|279615|279463|279327|279196|2080
1633631700000|2021-10-07 18:35:00|279547|279407|279394|279258|279558|279422|279303|279162|700
1633632000000|2021-10-07 18:40:00|279391|279275|279192|279009|279428|279275|279079|279000|1800
1633632300000|2021-10-07 18:45:00|279191|279031|279152|279060|279257|279134|279100|279000|2268
1633632600000|2021-10-07 18:50:00|279176|279101|279200|279019|279257|279153|279038|278889|2200
1633632900000|2021-10-07 18:55:00|279130|279016|278914|278801|279267|279151|278860|278677|4615
1633633200000|2021-10-07 19:00:00|278913|278786|278963|278848|279100|278865|278739|278619|6160
1633633500000|2021-10-07 19:05:00|279019|278850|279195|278980|279200|279027|279018|278850|2260
1633633800000|2021-10-07 19:10:00|279146|279005|279477|279342|279537|279365|279113|278992|4111
1633634100000|2021-10-07 19:15:00|279443|279304|279303|279168|279560|279389|279303|279147|2300
1633634400000|2021-10-07 19:20:00|279302|279148|279348|279231|279498|279379|279271|279147|3316
1633634700000|2021-10-07 19:25:00|279329|279225|279405|279322|279498|279322|279234|279109|500
1633635000000|2021-10-07 19:30:00|279403|279310|279528|279363|279597|279534|279250|279153|4737
1633635300000|2021-10-07 19:35:00|279523|279399|279444|279354|279635|279502|279396|279286|3569
1633635600000|2021-10-07 19:40:00|279445|279372|278977|278881|279526|279372|278957|278829|1130
1633635900000|2021-10-07 19:45:00|278956|278815|279237|279063|279237|279063|278825|278749|3435
1633636200000|2021-10-07 19:50:00|279072|278952|278795|278574|279160|278970|278431|278213|12566
1633636500000|2021-10-07 19:55:00|278812|278575|278600|278410|278846|278676|278200|278081|25620
1633636800000|2021-10-07 20:00:00|279000|278366|278659|278371|279000|278400|278600|277863|168
1633637100000|2021-10-07 20:05:00|||||||||9
1633637400000|2021-10-07 20:10:00|278669|278373|278669|278373|278669|278373|278669|278373|9
1633637700000|2021-10-07 20:15:00|278500||278500||278500||278500||14
1633638000000|2021-10-07 20:20:00|278682|278394|278682|278394|278682|278394|278682|278394|170
1633638300000|2021-10-07 20:25:00|278669|278395|278682|278395|278682|278395|278669|278394|82
1633638600000|2021-10-07 20:30:00|278669|278394|278669|278394|278669|278394|278669|278394|23
1633639200000|2021-10-07 20:40:00|278679|278404|278679|278404|278679|278404|278679|278404|62
1633639500000|2021-10-07 20:45:00|278650|278403|278500|278403|278650|278403|278500|278403|172
1633639800000|2021-10-07 20:50:00|278650|278404|278650|278330|278650|278404|278500|278317|421
1633640100000|2021-10-07 20:55:00|||||||||5
1633640400000|2021-10-07 21:00:00|278649||278649||278649||278649||10
1633640700000|2021-10-07 21:05:00|278650||278600||278650||278600||8
1633641000000|2021-10-07 21:10:00|278650|278317|278600|278320|278650|278320|278600|278317|109
1633641300000|2021-10-07 21:15:00|||||||||14
1633641600000|2021-10-07 21:20:00|||||||||13
1633641900000|2021-10-07 21:25:00|||||||||2
1633642200000|2021-10-07 21:30:00|||||||||15
1633642500000|2021-10-07 21:35:00|||||||||25
1633642800000|2021-10-07 21:40:00|||||||||6
1633643100000|2021-10-07 21:45:00|||||||||2
1633643400000|2021-10-07 21:50:00|||||||||2
1633643700000|2021-10-07 21:55:00|||||||||3
1633644000000|2021-10-07 22:00:00|278650|278321|279000|278400|279000|278400|278650|278321|190
1633644300000|2021-10-07 22:05:00|||||||||20
1633644600000|2021-10-07 22:10:00|278899|278379|278899|278400|278899|278400|278899|278379|5
1633644900000|2021-10-07 22:15:00|278700|278379|278700|278321|278700|278379|278550|278321|114
1633645200000|2021-10-07 22:20:00||278500||278500||278500||278500|22
1633645500000|2021-10-07 22:25:00|||||||||3
1633645800000|2021-10-07 22:30:00|278899|278321|278899|278321|278899|278321|278899|278321|214
1633646100000|2021-10-07 22:35:00|||||||||1
1633647000000|2021-10-07 22:50:00|||||||||8
1633647300000|2021-10-07 22:55:00|278785|278401|278785|278401|278785|278401|278785|278401|2
1633647600000|2021-10-07 23:00:00||278402||278420||278420||278402|0
1633647900000|2021-10-07 23:05:00||278421||278420||278421||278420|12
1633648200000|2021-10-07 23:10:00|279000||279000||279000||279000||50
1633648500000|2021-10-07 23:15:00||278500||278420||278500||278420|30
1633648800000|2021-10-07 23:20:00||278421||278421||278421||278421|4
1633649100000|2021-10-07 23:25:00|||||||||9
1633649700000|2021-10-07 23:35:00||278501||278501||278501||278501|11
1633650000000|2021-10-07 23:40:00|||||||||30
1633650300000|2021-10-07 23:45:00|||||||||26
1633650600000|2021-10-07 23:50:00||278600||278400||278701||278400|182
1633680300000|2021-10-08 08:05:00|279264|277241|278892|276859|279293|277241|278892|276034|25
1633680600000|2021-10-08 08:10:00|279293|276034|278751|276034|279293|276863|278751|276034|1
1633680900000|2021-10-08 08:15:00||276732||276826||276826||276034|0
1633681200000|2021-10-08 08:20:00|278902|276034|278902|277000|278902|277002|278902|276034|2
1633681500000|2021-10-08 08:25:00|278751|277002|278751|277241|280287|277241|278751|276034|3
1633681800000|2021-10-08 08:30:00||276034||276034||277241||276034|2
1633682100000|2021-10-08 08:35:00|279272|277020|278751|277241|279272|277241|278751|276034|1
1633682400000|2021-10-08 08:40:00|279272|276034|279294|276034|283990|277241|279272|276034|0
1633682700000|2021-10-08 08:45:00|278751|277241|278751|276034|280199|277241|278751|276034|7
1633683000000|2021-10-08 08:50:00|280199|276562|278751|276698|283100|276698|278751|276034|0
1633683300000|2021-10-08 08:55:00||276034||276706||276706||276034|0
1633683600000|2021-10-08 09:00:00||276034||276726||276821||276034|3
1633683900000|2021-10-08 09:05:00||276034||276750||276750||276034|0
1633684200000|2021-10-08 09:10:00|279283|276034|279025|276940|280213|276940|279025|276034|4
1633684500000|2021-10-08 09:15:00|280213|276034|278751|276991|280213|276991|278751|276034|1
1633684800000|2021-10-08 09:20:00||276034||277241||277241||276034|0
1633685100000|2021-10-08 09:25:00|279043|276034|279270|277213|280213|277241|279043|276034|1
1633685400000|2021-10-08 09:30:00|280213|276034|278751|277228|280213|277228|278751|276034|2
1633685700000|2021-10-08 09:35:00|279333|276034|279147|277310|281217|277310|279050|276034|4
1633686000000|2021-10-08 09:40:00|280623|276034|279560|277417|280623|277417|279050|276034|1
1633686300000|2021-10-08 09:45:00|280623|277450|279458|277450|280623|277450|278835|277450|1
1633686600000|2021-10-08 09:50:00|280623|277498|279457|277498|280623|277498|279457|277498|0
1633686900000|2021-10-08 09:55:00|280623|277450|279585|277529|280623|277749|279374|277450|83
1633687200000|2021-10-08 10:00:00||277450||277749||277749||277450|0
1633687500000|2021-10-08 10:05:00|280623|277450|279516|277505|280623|277749|279516|277450|0
1633687800000|2021-10-08 10:10:00||277450||277632||277758||277450|26
1633688100000|2021-10-08 10:15:00|280623|277450|280623|277450|280623|277749|280623|277450|0
1633688400000|2021-10-08 10:20:00|279489|277672|279492|277471|280896|277749|279489|277450|1
1633689600000|2021-10-08 10:40:00|279491|277450|279492|277573|279492|277573|279491|277450|0
1633689900000|2021-10-08 10:45:00|279491|277450|279765|278000|283990|278000|279491|277450|4
1633690200000|2021-10-08 10:50:00|280946||279577||280946||279577||6
1633690500000|2021-10-08 10:55:00|280946||279200||280946||279200||0
1633690800000|2021-10-08 11:00:00|279394|278002|279373|278302|280888|278302|279200|278002|11
1633691100000|2021-10-08 11:05:00|280888||279420||280888||278835||28
1633691400000|2021-10-08 11:10:00|280822|278371|279419|278371|280822|278371|279419|278371|66
1633691700000|2021-10-08 11:15:00|279584||279583||279584||279583||219
1633692000000|2021-10-08 11:20:00|279555|278400|279523|278503|279555|278503|279523|278400|5
1633692300000|2021-10-08 11:25:00|279524|278551|279524|278501|279524|278551|279523|278501|53
1633692600000|2021-10-08 11:30:00||278555||278501||278596||278501|20
1633692900000|2021-10-08 11:35:00||278505||278505||278505||278505|7
1633693200000|2021-10-08 11:40:00|280064|278602|279755|278555|280074|278602|279434|278505|58
1633693500000|2021-10-08 11:45:00|280073||279685||280073||279685||40
1633693800000|2021-10-08 11:50:00|280073||279622||280073||279399||6
1633694100000|2021-10-08 11:55:00|280061|278560|279100|278555|280061|278806|279000|278555|107
1633694400000|2021-10-08 12:00:00|279762|278600|279400|278600|279762|278600|279400|278600|15
1633694700000|2021-10-08 12:05:00|||||||||15
1633695000000|2021-10-08 12:10:00|||||||||7
1633695300000|2021-10-08 12:15:00||278840||278600||278840||278600|9
1633695600000|2021-10-08 12:20:00||278655||278800||278800||278655|17
1633695900000|2021-10-08 12:25:00|279999|278855|279900|278800|279999|278905|279874|278800|42
1633696200000|2021-10-08 12:30:00|279473|279027|279100|278506|279999|279027|278900|278505|251
1633696500000|2021-10-08 12:35:00|279999|278505|280678|279755|280678|279755|279300|278505|1167
1633696800000|2021-10-08 12:40:00|280600|279555|280000|279200|280600|280100|279900|278517|371
1633697100000|2021-10-08 12:45:00|279999|279055|279600|278506|280600|279055|279380|278505|534
1633697400000|2021-10-08 12:50:00|279900|279000|279600|279000|279900|279300|279191|279000|363
1633697700000|2021-10-08 12:55:00|279532|279300|280500|279700|280830|279700|279532|279000|354
1633698000000|2021-10-08 13:00:00||279855||279855||279855||279855|39
1633698300000|2021-10-08 13:05:00|280155|279755|279952|279300|280155|279755|279952|279155|86
1633698600000|2021-10-08 13:10:00|280300|279700|280300|279800|280492|279855|280300|278965|78
1633698900000|2021-10-08 13:15:00|280140|279811|280000|279200|280419|279811|279877|278994|245
1633699200000|2021-10-08 13:20:00|280188|279100|280285|279056|280285|279100|280188|279055|2
1633699500000|2021-10-08 13:25:00|280300|279000|279739|279300|280492|280147|279739|279000|3181
1633699800000|2021-10-08 13:30:00|279548|279385|280057|279174|280487|280100|279548|279174|12699
1633700100000|2021-10-08 13:35:00|279586|279175|279946|279739|280000|279794|279297|279000|1900
1633700400000|2021-10-08 13:40:00|280000|279740|280412|280128|280868|280633|280000|279591|7995
1633700700000|2021-10-08 13:45:00|280500|280157|280283|280084|280700|280468|279584|279260|4460
1633701000000|2021-10-08 13:50:00|280282|280085|280057|279563|280285|280085|279594|279313|2878
1633701300000|2021-10-08 13:55:00|280003|279722|279785|279545|280300|280114|279717|279500|1875
1633701600000|2021-10-08 14:00:00|279784|279530|280029|279839|280500|280214|279784|279530|2642
1633701900000|2021-10-08 14:05:00|279982|279746|279883|279745|280199|280007|279680|279555|2511
1633702200000|2021-10-08 14:10:00|279876|279730|280309|280087|280378|280160|279876|279717|300
1633702500000|2021-10-08 14:15:00|280303|280096|280185|279851|280400|280218|279987|279670|2660
1633702800000|2021-10-08 14:20:00|280186|279800|280118|279932|280272|280000|279933|279666|3400
1633703100000|2021-10-08 14:25:00|280099|279847|279999|279800|280148|280053|279963|279733|3600
1633703400000|2021-10-08 14:30:00|280000|279871|279597|279409|280086|279921|279597|279409|1599
1633703700000|2021-10-08 14:35:00|279695|279438|279480|279253|280000|279819|279435|279252|1974
1633704000000|2021-10-08 14:40:00|279629|279336|279360|279045|279630|279336|278883|278800|2140
1633704300000|2021-10-08 14:45:00|279430|278992|279689|279224|279883|279665|279190|278992|700
1633704600000|2021-10-08 14:50:00|279676|279431|279999|279719|280000|279719|279495|279141|931
1633704900000|2021-10-08 14:55:00|279995|279722|279527|279353|280000|279722|279525|279300|900
1633705200000|2021-10-08 15:00:00|279674|279391|279474|279278|279839|279509|279382|279123|3077
1633705500000|2021-10-08 15:05:00|279438|279216|279706|279478|279757|279479|279279|279111|996
1633705800000|2021-10-08 15:10:00|279880|279479|279690|279522|279886|279649|279568|279332|2800
1633706100000|2021-10-08 15:15:00|279685|279517|279794|279635|279800|279690|279549|279377|2096
1633706400000|2021-10-08 15:20:00|279745|279545|279673|279558|279800|279600|279509|279201|2500
1633706700000|2021-10-08 15:25:00|279672|279471|279400|279200|279672|279472|279356|279111|1127
1633707000000|2021-10-08 15:30:00|279396|279201|279497|279302|279590|279365|279298|279111|1200
1633707300000|2021-10-08 15:35:00|279489|279300|279696|279535|279700|279535|279379|279111|2700
1633707600000|2021-10-08 15:40:00|279671|279536|279408|279270|279700|279536|279331|279111|4396
1633707900000|2021-10-08 15:45:00|279406|279282|279350|279113|279581|279349|279211|279111|2300
1633708200000|2021-10-08 15:50:00|279288|279115|279387|279257|279490|279350|279153|278932|1400
1633708500000|2021-10-08 15:55:00|279386|279293|279676|279507|279700|279539|279381|279261|5010
1633708800000|2021-10-08 16:00:00|279616|279491|279826|279701|279895|279765|279452|279284|1100
1633709100000|2021-10-08 16:05:00|279875|279765|279994|279882|279994|279923|279872|279700|500
1633709400000|2021-10-08 16:10:00|279991|279830|279962|279761|279991|279890|279601|279500|700
1633709700000|2021-10-08 16:15:00|279959|279784|279891|279737|279993|279843|279838|279709|0
1633710000000|2021-10-08 16:20:00|279890|279731|279989|279773|279994|279906|279860|279730|1100
1633710300000|2021-10-08 16:25:00|279929|279788|279542|279387|279930|279788|279514|279383|1233
1633710600000|2021-10-08 16:30:00|279543|279446|279827|279626|279829|279673|279508|279410|1391
1633710900000|2021-10-08 16:35:00|279811|279627|279950|279810|279994|279858|279753|279587|1668
1633711200000|2021-10-08 16:40:00|279971|279772|280100|279962|280100|280013|279897|279726|3814
1633711500000|2021-10-08 16:45:00|280078|279963|280050|279934|280100|279998|279944|279884|800
1633711800000|2021-10-08 16:50:00|280039|279935|280096|279943|280100|280047|280002|279842|600
1633712100000|2021-10-08 16:55:00|280079|279944|279805|279638|280100|279991|279794|279589|600
1633712400000|2021-10-08 17:00:00|279800|279647|279741|279609|280046|279912|279741|279608|400
1633712700000|2021-10-08 17:05:00|279736|279654|279702|279594|279780|279654|279570|279414|1309
1633713000000|2021-10-08 17:10:00|279710|279500|279743|279561|279886|279742|279652|279500|727
1633713300000|2021-10-08 17:15:00|279742|279593|279230|279103|279775|279593|279230|279038|3551
1633713600000|2021-10-08 17:20:00|279225|279000|279189|279000|279434|279197|279185|279000|800
1633713900000|2021-10-08 17:25:00|279184|279142|279486|279218|279486|279230|279184|279003|100
1633714200000|2021-10-08 17:30:00|279342|279203|279392|279231|279486|279319|279232|279158|2025
1633714500000|2021-10-08 17:35:00|279401|279210|279161|279008|279409|279286|279082|279000|1099
1633714800000|2021-10-08 17:40:00|279136|279000|279134|279017|279322|279163|279025|278908|1736
1633715100000|2021-10-08 17:45:00|279133|279013|279442|279300|279486|279368|279124|278985|1300
1633715400000|2021-10-08 17:50:00|279365|279280|279397|279212|279486|279299|279277|279126|700
1633715700000|2021-10-08 17:55:00|279396|279197|279737|279501|279785|279580|279392|279182|900
1633716000000|2021-10-08 18:00:00|279784|279581|279826|279662|279889|279734|279640|279581|1658
1633716300000|2021-10-08 18:05:00|279818|279663|279883|279714|279889|279775|279730|279567|876
1633716600000|2021-10-08 18:10:00|279763|279625|279772|279685|279870|279703|279667|279503|300
1633716900000|2021-10-08 18:15:00|279718|279664|279853|279690|280000|279824|279644|279547|2235
1633717200000|2021-10-08 18:20:00|279854|279736|280100|279919|280100|280064|279854|279731|2387
1633717500000|2021-10-08 18:25:00|280099|279926|280383|280217|280400|280283|280099|279926|3406
1633717800000|2021-10-08 18:30:00|280400|280218|280300|280162|280498|280334|280280|280113|1600
1633718100000|2021-10-08 18:35:00|280266|280095|280226|280043|280299|280152|279973|279808|2500
1633718400000|2021-10-08 18:40:00|280207|280029|280298|280152|280339|280203|280065|279947|1400
1633718700000|2021-10-08 18:45:00|280303|280142|280377|280169|280453|280271|280250|280038|1119
1633719000000|2021-10-08 18:50:00|280376|280184|280376|280301|280444|280305|280246|279999|2007
1633719300000|2021-10-08 18:55:00|280444|280302|280591|280451|280600|280506|280400|280221|1950
1633719600000|2021-10-08 19:00:00|280590|280445|280461|280313|280632|280524|280278|280120|800
1633719900000|2021-10-08 19:05:00|280474|280343|280368|280184|280600|280392|280356|280000|1300
1633720200000|2021-10-08 19:10:00|280367|280025|280284|280041|280435|280201|280208|280000|1254
1633720500000|2021-10-08 19:15:00|280283|280037|280299|280119|280299|280206|279995|279667|2781
1633720800000|2021-10-08 19:20:00|280213|280120|280260|280087|280400|280296|280203|280037|700
1633721100000|2021-10-08 19:25:00|280246|280106|280026|279871|280307|280202|279975|279824|4069
1633721400000|2021-10-08 19:30:00|280002|279868|279807|279631|280122|279991|279731|279520|2100
1633721700000|2021-10-08 19:35:00|279732|279632|279602|279407|279806|279648|279313|279104|3624
1633722000000|2021-10-08 19:40:00|279540|279392|279798|279575|279798|279658|279484|279302|4101
1633722300000|2021-10-08 19:45:00|279773|279574|279840|279669|279924|279804|279655|279539|4576
1633722600000|2021-10-08 19:50:00|279805|279588|279843|279575|280011|279810|279292|279048|15946
1633722900000|2021-10-08 19:55:00|279793|279578|280112|280111|280187|280111|279782|279552|38638
1633723200000|2021-10-08 20:00:00|280148|280100|280169|280112|280637|280112|280148|279476|101876
1633723500000|2021-10-08 20:05:00|280167|280066|280169|279992|280171|280066|280165|279992|607
1633723800000|2021-10-08 20:10:00|280171|280066|280171|280100|280171|280100|280169|279992|390
1633724100000|2021-10-08 20:15:00|280169|280086|280169|280086|280169|280086|280169|280086|227
1633724400000|2021-10-08 20:20:00|280080|280046|280079|279992|280080|280046|280079|279992|4
1633724700000|2021-10-08 20:25:00|280168|280159|280168|280080|280168|280159|280159|279992|517
1633725000000|2021-10-08 20:30:00|280159|280070|280112|280070|280159|280070|280112|280070|136
1633725300000|2021-10-08 20:35:00|||||||||70
1633725600000|2021-10-08 20:40:00||279992||279992||279992||279992|78
1633725900000|2021-10-08 20:45:00||280023||280024||280024||280023|12
1633726200000|2021-10-08 20:50:00|280169||280171||280171||280169||1
1633939500000|2021-10-11 08:05:00|279693|278100|279550|278100|279705|278100|279244|278100|12
1633939800000|2021-10-11 08:10:00|279560|278239|279693|278239|279693|278239|279560|278239|1
1633940400000|2021-10-11 08:20:00|279527|278083|279399|277863|280316|278083|279399|277863|1
1633940700000|2021-10-11 08:25:00|280316|277864|279852|277863|280316|277864|279643|277863|2
1633941000000|2021-10-11 08:30:00|280316|277864|279946|277864|280316|277864|279669|277863|4
1633941300000|2021-10-11 08:35:00|280316|277863|280316|277863|280316|277863|279624|277863|0
1633941600000|2021-10-11 08:40:00|279991|277921|279903|277863|280316|277946|279899|277863|9
1633941900000|2021-10-11 08:45:00|280316|277864|279399|277863|280316|277864|279399|277863|0
1633942200000|2021-10-11 08:50:00|280316|278601|279399|277863|280316|278601|279399|277863|28
1633942500000|2021-10-11 08:55:00|280316|277864|280316|277863|280316|277864|279510|277863|0
1633942800000|2021-10-11 09:00:00|278837|277865|280316|277863|280316|277865|278837|277863|18
1633943100000|2021-10-11 09:05:00|279889|277865|280316|277863|280316|277865|279889|277863|2
1633943400000|2021-10-11 09:10:00|279998|277865|279998|278027|280316|278784|279989|277863|77
1633943700000|2021-10-11 09:15:00|280316|277863|280316|277863|280316|277968|279990|277863|0
1633944000000|2021-10-11 09:20:00|280253|277865|280316|277863|280316|278082|280225|277863|1
1633944300000|2021-10-11 09:25:00|280134|277966|280083|277865|280316|277986|280083|277863|0
1633944600000|2021-10-11 09:30:00|280316|277863|280316|277863|280316|277893|279980|277863|0
1633944900000|2021-10-11 09:35:00|279995|278073|279995|278073|279995|278073|279995|278073|0
1633945200000|2021-10-11 09:40:00|279993|277863|279995|278027|279995|278027|279993|277863|0
1633945800000|2021-10-11 09:50:00|280181||280196||280316||280181||0
1633946100000|2021-10-11 09:55:00|280316|277863|280153|278048|280316|278048|280153|277863|0
1633946400000|2021-10-11 10:00:00|280316|277863|279998|277982|280316|278151|279998|277863|0
1633946700000|2021-10-11 10:05:00|280316|277863|279998|277976|280316|278081|279817|277863|0
1633947000000|2021-10-11 10:10:00|280316|278000|279709|277978|280316|278000|279709|277863|2
1633947300000|2021-10-11 10:15:00|280316|277863|279851|278009|280316|278009|279626|277863|3
1633947600000|2021-10-11 10:20:00|280316|277863|279800|278003|280316|278003|279624|277863|1
1633947900000|2021-10-11 10:25:00|280316|277863|279905|278001|280316|278005|279549|277863|79
1633948200000|2021-10-11 10:30:00|280316|277863|280316|277863|280316|278003|279124|277863|72
1633948500000|2021-10-11 10:35:00|279998|277866|279395|277402|280316|277866|279395|277370|20
1633948800000|2021-10-11 10:40:00|280308|277400|280308|277388|280308|277404|279377|277370|1
1633949100000|2021-10-11 10:45:00|279291|277520|279269|276766|280316|277532|278277|270000|62
1633949400000|2021-10-11 10:50:00|280316|275491|279199|276743|280316|277859|279096|267500|76
1633949700000|2021-10-11 10:55:00|280202|270000|279168|276739|280316|276747|279110|267500|2
1633950000000|2021-10-11 11:00:00|280316|277600|279000|277601|280316|277807|278945|277600|113
1633950300000|2021-10-11 11:05:00|278997|277600|278995|277604|278997|277604|278995|277600|21
1633950600000|2021-10-11 11:10:00|278997|277600|278497|277600|278997|277600|278497|277600|18
1633950900000|2021-10-11 11:15:00|278500|277603|278997|277749|278997|277800|278500|277603|2
1633951200000|2021-10-11 11:20:00|279141|277752|279216|277883|280316|277883|279078|277752|5
1633951500000|2021-10-11 11:25:00|279220|277880|279100|278001|280316|278293|279100|277880|101
1633951800000|2021-10-11 11:30:00|279297|278004|279762|278500|279762|278500|279297|278004|26
1633952100000|2021-10-11 11:35:00|279759|278103|279595|278003|279759|278103|278857|278000|154
1633952400000|2021-10-11 11:40:00|279298|278215|278500|278101|280316|278215|278500|277965|76
1633952700000|2021-10-11 11:45:00|279298|278225|280313|278101|280316|278225|278400|278101|152
1633953000000|2021-10-11 11:50:00|279400|277880|278400|277880|280313|278101|278297|277880|199
1633953300000|2021-10-11 11:55:00|||||||||12
1633953600000|2021-10-11 12:00:00|278397||278888||279299||278297||102
1633953900000|2021-10-11 12:05:00|278885|277881|278885|277800|278885|277881|278092|277800|305
1633954200000|2021-10-11 12:10:00|278888|277803|278894|277801|280900|278900|278885|277800|3673
1633954500000|2021-10-11 12:15:00|278900|277876|279199|277801|279199|277879|278900|277801|8
1633954800000|2021-10-11 12:20:00|279100|277976|279100|278000|279100|278000|279100|277976|202
1633955100000|2021-10-11 12:25:00|279199|277876|279100|278100|279199|278300|279100|277876|8
1633955400000|2021-10-11 12:30:00|280194|278103|279300|278400|280194|278400|279300|278103|78
1633955700000|2021-10-11 12:35:00|279120|278406|279500|278352|280574|278500|279057|278173|231
1633956000000|2021-10-11 12:40:00|279497|278500|279300|278383|279994|278500|279300|278354|8
1633956300000|2021-10-11 12:45:00|279297|278400|279100|278421|279297|278421|279034|277800|18
1633956600000|2021-10-11 12:50:00|279040|278500|279100|278200|279100|278500|279040|277800|86
1633956900000|2021-10-11 12:55:00|279096|278207|279880|278394|279894|278394|279096|278207|64
1633957200000|2021-10-11 13:00:00|279894|278275|279797|278010|279994|278740|279100|278010|86
1633957500000|2021-10-11 13:05:00|278923|278327|278922|278500|278923|278500|278922|278327|26
1633957800000|2021-10-11 13:10:00|278923|278307|279400|278600|279894|278600|278923|278307|357
1633958100000|2021-10-11 13:15:00|279995|278819|280795|278615|280795|278980|279955|278615|126
1633958400000|2021-10-11 13:20:00|279942|278820|279777|278600|280200|278821|279244|278600|307
1633958700000|2021-10-11 13:25:00|279992|278878|279798|279000|280564|279550|279300|278600|675
1633959000000|2021-10-11 13:30:00|279741|279001|279500|278911|280000|279818|279167|278820|19584
1633959300000|2021-10-11 13:35:00|279499|278912|279882|279454|279990|279523|278906|278548|6472
1633959600000|2021-10-11 13:40:00|279880|279537|280099|279931|280218|280011|279555|279202|8830
1633959900000|2021-10-11 13:45:00|280100|279944|280478|280282|280835|280520|280080|279931|5588
1633960200000|2021-10-11 13:50:00|280493|280290|280782|280693|280880|280820|280309|280120|8904
1633960500000|2021-10-11 13:55:00|280829|280529|280551|280371|280880|280775|280417|280183|3200
1633960800000|2021-10-11 14:00:00|280552|280372|280802|280584|281390|280933|280552|280372|2926
1633961100000|2021-10-11 14:05:00|280803|280615|280892|280733|280946|280762|280506|280276|3832
1633961400000|2021-10-11 14:10:00|280840|280622|281358|281154|281358|281154|280821|280622|4145
1633961700000|2021-10-11 14:15:00|281356|281091|281323|281101|281500|281400|281062|280861|3600
1633962000000|2021-10-11 14:20:00|281322|281103|281050|280880|281437|281246|281036|280774|1728
1633962300000|2021-10-11 14:25:00|281041|280881|281200|281011|281200|281011|280939|280755|1900
1633962600000|2021-10-11 14:30:00|281199|281080|281300|281206|281461|281306|281073|280908|2176
1633962900000|2021-10-11 14:35:00|281299|281192|281257|281115|281392|281212|281138|281052|1300
1633963200000|2021-10-11 14:40:00|281165|281055|280702|280621|281257|281055|280600|280460|3173
1633963500000|2021-10-11 14:45:00|280746|280622|280498|280370|280762|280622|280376|280270|2000
1633963800000|2021-10-11 14:50:00|280566|280430|280728|280540|280774|280693|280566|280364|2500
1633964100000|2021-10-11 14:55:00|280705|280539|280863|280687|281144|280842|280705|280539|2000
1633964400000|2021-10-11 15:00:00|280940|280801|281381|281264|281381|281268|280940|280800|4843
1633964700000|2021-10-11 15:05:00|281478|281291|281569|281392|281618|281460|281348|281176|2135
1633965000000|2021-10-11 15:10:00|281570|281412|281399|281281|281618|281496|281389|281199|4266
1633965300000|2021-10-11 15:15:00|281398|281316|281089|280917|281398|281316|281089|280917|2900
1633965600000|2021-10-11 15:20:00|281074|280988|281268|281054|281287|281127|280926|280917|3636
1633965900000|2021-10-11 15:25:00|281219|281074|281095|280891|281287|281074|280839|280700|1281
1633966200000|2021-10-11 15:30:00|281093|280900|281203|281028|281227|281099|280988|280820|647
1633966500000|2021-10-11 15:35:00|281233|281118|281400|281302|281560|281415|281233|281118|1200
1633966800000|2021-10-11 15:40:00|281500|281303|281398|281274|281560|281447|281340|281158|3900
1633967100000|2021-10-11 15:45:00|281396|281296|281209|281106|281396|281296|281132|281020|2100
1633967400000|2021-10-11 15:50:00|281157|281020|281038|280847|281250|281087|280870|280717|2100
1633967700000|2021-10-11 15:55:00|281037|280849|281136|280952|281230|281061|280976|280849|380
1633968000000|2021-10-11 16:00:00|281149|281000|280739|280573|281156|281086|280679|280500|2104
1633968300000|2021-10-11 16:05:00|280735|280576|280612|280554|280799|280577|280424|280262|2635
1633968600000|2021-10-11 16:10:00|280627|280555|280595|280312|280780|280601|280441|280262|2400
1633968900000|2021-10-11 16:15:00|280591|280314|280740|280587|280851|280588|280430|280262|997
1633969200000|2021-10-11 16:20:00|280735|280590|280927|280653|280953|280710|280630|280485|1200
1633969500000|2021-10-11 16:25:00|280913|280487|280950|280823|280970|280823|280716|280487|1500
1633969800000|2021-10-11 16:30:00|280948|280825|280969|280651|280970|280837|280786|280562|1100
1633970100000|2021-10-11 16:35:00|280970|280654|281040|280723|281200|280994|280782|280647|2100
1633970400000|2021-10-11 16:40:00|281037|280812|280400|280262|281040|280865|280400|280262|3810
1633970700000|2021-10-11 16:45:00|280399|280308|280334|280177|280453|280308|280250|280126|2745
1633971000000|2021-10-11 16:50:00|280300|280180|280509|280235|280509|280300|280000|279847|2200
1633971300000|2021-10-11 16:55:00|280372|280236|280637|280454|280686|280466|280372|280235|1300
1633971600000|2021-10-11 17:00:00|280636|280455|279973|279840|280685|280456|279944|279840|2675
1633971900000|2021-10-11 17:05:00|279969|279878|279953|279811|280040|279976|279807|279652|3184
1633972200000|2021-10-11 17:10:00|279976|279835|279769|279656|280000|279910|279747|279517|1100
1633972500000|2021-10-11 17:15:00|279830|279706|279866|279668|279957|279785|279715|279516|1435
1633972800000|2021-10-11 17:20:00|279841|279679|279293|279087|279914|279788|279259|279066|2264
1633973100000|2021-10-11 17:25:00|279380|279173|279542|279325|279543|279325|279141|279042|2727
1633973400000|2021-10-11 17:30:00|279433|279326|279454|279297|279549|279354|279303|279099|3577
1633973700000|2021-10-11 17:35:00|279451|279220|279814|279707|279875|279708|279444|279220|800
1633974000000|2021-10-11 17:40:00|279813|279708|279714|279579|279942|279800|279645|279465|1000
1633974300000|2021-10-11 17:45:00|279683|279463|279461|279255|279719|279490|279231|279100|2767
1633974600000|2021-10-11 17:50:00|279421|279258|279703|279553|279714|279616|279337|279166|1200
1633974900000|2021-10-11 17:55:00|279655|279552|279664|279516|279688|279553|279461|279393|425
1633975200000|2021-10-11 18:00:00|279599|279446|279754|279623|279782|279624|279462|279362|1280
1633975500000|2021-10-11 18:05:00|279756|279621|280052|279930|280137|279985|279623|279564|6091
1633975800000|2021-10-11 18:10:00|280042|279932|280382|280213|280489|280293|280041|279900|1556
1633976100000|2021-10-11 18:15:00|280373|280230|280176|280028|280478|280445|280153|279963|2200
1633976400000|2021-10-11 18:20:00|280175|280014|279923|279761|280186|280100|279886|279761|1491
1633976700000|2021-10-11 18:25:00|279925|279763|279958|279814|280000|279886|279828|279621|900
1633977000000|2021-10-11 18:30:00|279957|279816|279925|279779|280139|280005|279754|279617|1300
1633977300000|2021-10-11 18:35:00|279922|279738|279732|279620|279935|279739|279728|279530|700
1633977600000|2021-10-11 18:40:00|279747|279622|279934|279736|279990|279849|279747|279622|1100
1633977900000|2021-10-11 18:45:00|279882|279654|280082|279913|280173|279922|279880|279654|1060
1633978200000|2021-10-11 18:50:00|280081|279862|279823|279690|280173|279929|279668|279515|1596
1633978500000|2021-10-11 18:55:00|279785|279665|279923|279804|279998|279910|279689|279540|908
1633978800000|2021-10-11 19:00:00|279922|279832|280203|279940|280204|280034|279899|279717|1100
1633979100000|2021-10-11 19:05:00|280204|279960|279950|279800|280204|280033|279839|279700|2610
1633979400000|2021-10-11 19:10:00|280034|279801|279910|279820|280148|280130|279895|279764|3149
1633979700000|2021-10-11 19:15:00|279897|279805|279739|279610|279910|279805|279676|279527|1412
1633980000000|2021-10-11 19:20:00|279738|279611|279495|279306|279808|279661|279418|279306|1950
1633980300000|2021-10-11 19:25:00|279483|279315|279379|279262|279637|279490|279327|279248|1200
1633980600000|2021-10-11 19:30:00|279394|279257|279355|279123|279491|279423|279241|279115|2500
1633980900000|2021-10-11 19:35:00|279277|279127|279221|279108|279312|279188|279180|279015|1526
1633981200000|2021-10-11 19:40:00|279199|279056|279219|279105|279347|279243|279007|278979|2904
1633981500000|2021-10-11 19:45:00|279217|279131|279121|278999|279347|279223|279071|278935|1329
1633981800000|2021-10-11 19:50:00|279098|278935|278488|278392|279098|278935|278422|278300|9885
1633982100000|2021-10-11 19:55:00|278487|278393|277695|277616|278655|278438|277679|277613|28431
1633982400000|2021-10-11 20:00:00|277735|277549|278000|277400|280059|277740|277735|277255|96805
1633982700000|2021-10-11 20:05:00|277694|277100|277690|277101|277694|277335|277575|277100|217
1633983000000|2021-10-11 20:10:00|277695|277100|277500|277100|277695|277200|277500|277100|237
1633983300000|2021-10-11 20:15:00|277300|277111|277300|277160|277300|277160|277300|277110|180
1633983600000|2021-10-11 20:20:00|277600|277210|277500|277255|277600|277255|277500|277210|242
1633983900000|2021-10-11 20:25:00|277380|277256|277379|277255|277380|277256|277379|277255|41
1633984200000|2021-10-11 20:30:00|277380|277100|277379|277101|277380|277101|277379|277100|69
1633984500000|2021-10-11 20:35:00||277100||277100||277101||277100|33
1633984800000|2021-10-11 20:40:00|277380|277101|277379|277101|277380|277101|277379|277101|52
1633985100000|2021-10-11 20:45:00|||||||||25
1633985400000|2021-10-11 20:50:00|||||||||112
1633985700000|2021-10-11 20:55:00|277380|277100|277380|277100|277380|277100|277380|277100|101
1633986000000|2021-10-11 21:00:00|||||||||4
1633986300000|2021-10-11 21:05:00|277379|277205|277379|277205|277379|277205|277379|277205|2
1633986600000|2021-10-11 21:10:00|||||||||9
1633986900000|2021-10-11 21:15:00|||||||||5
1633987200000|2021-10-11 21:20:00|||||||||1
1633987500000|2021-10-11 21:25:00|||||||||2
1633987800000|2021-10-11 21:30:00|||||||||13
1633988100000|2021-10-11 21:35:00|277380|277300|277380|277300|277380|277300|277380|277300|2
1633988400000|2021-10-11 21:40:00|277690|277205|277689|277205|277690|277205|277689|277205|114
1633989000000|2021-10-11 21:50:00|||||||||9
1633989300000|2021-10-11 21:55:00|||||||||94
1633989600000|2021-10-11 22:00:00|||||||||2
1633989900000|2021-10-11 22:05:00|277688|277340|277687|277101|277688|277420|277687|277100|537
1633990200000|2021-10-11 22:10:00|277688|277100|277687|277100|277688|277100|277687|277100|98
1633990500000|2021-10-11 22:15:00|277688|277200|277688|277200|277688|277200|277688|277200|0
1633990800000|2021-10-11 22:20:00|||||||||31
1633991100000|2021-10-11 22:25:00||277100||277100||277100||277100|0
1633991400000|2021-10-11 22:30:00|||||||||2
1633991700000|2021-10-11 22:35:00|||||||||17
1633992000000|2021-10-11 22:40:00|||||||||1
1633992900000|2021-10-11 22:55:00||277103||277103||277103||277103|3
1633993200000|2021-10-11 23:00:00|277305|277100|277688|277100|277688|277305|277305|277100|223
1633993500000|2021-10-11 23:05:00|||||||||11
1633993800000|2021-10-11 23:10:00|277687||277687||277688||277687||35
1633994400000|2021-10-11 23:20:00|||||||||4
1633994700000|2021-10-11 23:25:00|||||||||10
1633995300000|2021-10-11 23:35:00|||||||||51
1633995900000|2021-10-11 23:45:00|||||||||2
1633996200000|2021-10-11 23:50:00||277200||277100||277200||277100|65
1634025900000|2021-10-12 08:05:00|277654|276154|277658|276080|277797|276197|277654|276054|1
1634026200000|2021-10-12 08:10:00|277592|276058|277686|275685|278092|276058|277592|275685|0
1634026500000|2021-10-12 08:15:00|278092||277592||278092||277592||0
1634026800000|2021-10-12 08:20:00|278092|275797|278032|275809|278092|275809|277680|275685|1
1634027100000|2021-10-12 08:25:00|278092|275685|278091|275733|278092|275914|277949|275685|4
1634027400000|2021-10-12 08:30:00|278092|275685|278092|275685|278092|275835|277969|275685|1
1634027700000|2021-10-12 08:35:00|278090|275894|278078|275913|278092|275927|278078|275685|1
1634028000000|2021-10-12 08:40:00|278092|275685|278092|275685|278092|276117|278091|275685|0
1634028300000|2021-10-12 08:45:00|278090|276072|278569|277200|278569|277200|278088|275685|1
1634028600000|2021-10-12 08:50:00|278500|277884|278569|276814|278569|277884|278500|275685|100
1634028900000|2021-10-12 08:55:00|278932|275685|281200|269983|281200|276814|278920|269983|4
1634029200000|2021-10-12 09:00:00|278898|270000|281200|270000|281200|276874|278494|269983|0
1634029500000|2021-10-12 09:05:00|279006|270700|278932|276768|281200|276768|278932|269983|0
1634029800000|2021-10-12 09:10:00|281200|274555|279132|276882|281200|276882|278916|274555|0
1634030100000|2021-10-12 09:15:00|279769|275535|279596|277451|281200|277451|279118|270000|70
1634030400000|2021-10-12 09:20:00|280018|276176|280662|277505|281200|277505|279445|276176|6
1634030700000|2021-10-12 09:25:00|281200|277052|279473|277347|281200|277816|279395|277052|0
1634031000000|2021-10-12 09:30:00|280652|277052|281200|277052|281200|278340|279455|277052|15
1634031300000|2021-10-12 09:35:00|279999|277696|279999|277052|281200|277706|279849|277052|10
1634031600000|2021-10-12 09:40:00|281200|277411|281200|277052|281200|277840|279997|277052|1
1634031900000|2021-10-12 09:45:00|279999|277781|279967|277812|281200|277812|279967|277052|5
1634032200000|2021-10-12 09:50:00|281160|277052|281168|277052|281200|277868|279937|277052|0
1634032500000|2021-10-12 09:55:00|279999|277868|281200|277052|281200|277890|279987|277052|0
1634032800000|2021-10-12 10:00:00|279999|277696|279779|277705|281200|277902|279779|277052|6
1634033100000|2021-10-12 10:05:00|281127|277052|281200|277052|281200|277788|279676|277052|0
1634033400000|2021-10-12 10:10:00|279720|277696|279402|277193|281200|278233|279402|277024|43
1634033700000|2021-10-12 10:15:00|280582|277052|278400|277166|281200|277482|278400|276012|40
1634034300000|2021-10-12 10:25:00|||||||||2
1634034600000|2021-10-12 10:30:00||273200||277223||277223||273200|0
1634034900000|2021-10-12 10:35:00|||||||||1
1634035200000|2021-10-12 10:40:00|278690|276042|278690|277321|278700|277321|278690|276042|11
1634035800000|2021-10-12 10:50:00|278700|276042|278700|277449|278700|277449|278690|276042|28
1634036100000|2021-10-12 10:55:00||276042||277404||278142||276042|70
1634036400000|2021-10-12 11:00:00|278699|277200|278700|277328|278700|278228|278525|276352|292
1634036700000|2021-10-12 11:05:00||276352||278226||278226||276352|0
1634037000000|2021-10-12 11:10:00|278430|278000|278700|278001|278700|278001|278430|278000|242
1634037300000|2021-10-12 11:15:00|278592|278000|278699|278000|278700|278000|278592|278000|300
1634037600000|2021-10-12 11:20:00||278060||278060||278060||278060|1
1634037900000|2021-10-12 11:25:00|278639|278100|278699|278100|278699|278103|278639|278100|123
1634038200000|2021-10-12 11:30:00|278500|278116|278699|278116|278699|278116|278500|278116|12
1634038500000|2021-10-12 11:35:00|||||||||2
1634038800000|2021-10-12 11:40:00|||||||||1
1634039100000|2021-10-12 11:45:00|278697||278699||278700||278697||57
1634039400000|2021-10-12 11:50:00||278118||278119||278119||278116|74
1634039700000|2021-10-12 11:55:00|278600|278116|278599|278116|278600|278116|278300|278116|58
1634040000000|2021-10-12 12:00:00|||||||||1
1634040300000|2021-10-12 12:05:00|278700|278256|278699|278056|278700|278256|278699|278056|18
1634040600000|2021-10-12 12:10:00||278100||278057||278260||278056|4
1634040900000|2021-10-12 12:15:00|278700|278255|278700|278255|278700|278455|278700|278255|18
1634041200000|2021-10-12 12:20:00|278699|278300|279300|278755|279998|278755|278699|278255|284
1634041500000|2021-10-12 12:25:00|279500|278756|279845|278900|279998|278955|279500|278756|83
1634041800000|2021-10-12 12:30:00|279600|278856|279300|278633|279600|278856|279147|278600|139
1634042100000|2021-10-12 12:35:00|279189|278655|278985|278655|279189|278655|278985|278655|3
1634042400000|2021-10-12 12:40:00|278919|278313|278785|278310|278985|278355|278642|278310|111
1634042700000|2021-10-12 12:45:00|278769|278372|278769|278372|278769|278372|278769|278372|16
1634043000000|2021-10-12 12:50:00|278766|277766|278766|278200|278766|278200|278766|277766|46
1634043300000|2021-10-12 12:55:00|278785|278211|278785|278286|278785|278286|278785|278105|1
1634043600000|2021-10-12 13:00:00|||||||||13
1634043900000|2021-10-12 13:05:00|278800|278300|278985|278300|278985|278300|278800|278300|71
1634044200000|2021-10-12 13:10:00|278980|278124|279880|278700|279913|278700|278980|278124|301
1634044500000|2021-10-12 13:15:00|279200|278800|279880|278800|279880|278800|279200|278800|13
1634044800000|2021-10-12 13:20:00|279100|278420|279936|278800|280374|278800|279060|278400|289
1634045100000|2021-10-12 13:25:00|280374|279028|280057|278800|280374|279200|279405|278800|301
1634045400000|2021-10-12 13:30:00|280029|279300|278765|277809|280029|279300|277428|276700|17778
1634045700000|2021-10-12 13:35:00|278359|277808|277149|276782|279028|278557|277147|276782|4126
1634046000000|2021-10-12 13:40:00|277152|276783|274915|274662|277726|277167|274915|274662|8805
1634046300000|2021-10-12 13:45:00|275017|274663|274450|274220|275017|274663|273764|273559|11176
1634046600000|2021-10-12 13:50:00|274445|274183|274547|274347|275668|275250|274156|273823|12790
1634046900000|2021-10-12 13:55:00|274545|274332|273459|273181|275000|274636|273372|273000|11500
1634047200000|2021-10-12 14:00:00|273388|273000|274666|274369|274900|274605|273382|273000|13342
1634047500000|2021-10-12 14:05:00|274621|274370|273185|273100|274970|274600|273171|273000|11847
1634047800000|2021-10-12 14:10:00|273184|273085|274195|274026|274195|274026|273074|272746|5623
1634048100000|2021-10-12 14:15:00|274194|274027|274128|273863|274682|274470|273509|273189|4275
1634048400000|2021-10-12 14:20:00|274120|273848|274217|274000|274423|274153|273999|273809|4674
1634048700000|2021-10-12 14:25:00|274136|274001|274760|274639|274970|274717|274135|274000|6802
1634049000000|2021-10-12 14:30:00|274764|274640|274453|274289|274814|274642|274310|274105|4298
1634049300000|2021-10-12 14:35:00|274451|274288|273808|273617|274451|274288|273532|273372|6411
1634049600000|2021-10-12 14:40:00|273807|273624|273778|273610|274081|273917|273664|273593|2526
1634049900000|2021-10-12 14:45:00|273776|273620|274228|274015|274500|274351|273705|273614|5061
1634050200000|2021-10-12 14:50:00|274200|274020|273574|273393|274200|274020|273503|273298|2954
1634050500000|2021-10-12 14:55:00|273573|273397|273535|273242|273676|273486|273246|273005|3031
1634050800000|2021-10-12 15:00:00|273433|273229|274151|273908|274500|274260|273433|273229|2403
1634051100000|2021-10-12 15:05:00|274134|273897|274860|274659|275056|274946|274132|273839|2282
1634051400000|2021-10-12 15:10:00|275027|274632|274681|274470|275027|274677|274553|274397|1923
1634051700000|2021-10-12 15:15:00|274677|274460|274441|274189|274803|274633|274319|274094|1814
1634052000000|2021-10-12 15:20:00|274364|274188|274847|274695|274847|274695|274352|274162|1572
1634052300000|2021-10-12 15:25:00|274885|274696|274732|274509|274885|274833|274653|274449|2019
1634052600000|2021-10-12 15:30:00|274734|274500|274115|273852|274774|274648|274001|273850|4142
1634052900000|2021-10-12 15:35:00|274001|273865|274119|273918|274168|273994|273775|273562|4603
1634053200000|2021-10-12 15:40:00|274090|273908|273966|273776|274217|273987|273722|273562|1857
1634053500000|2021-10-12 15:45:00|273964|273777|274226|273990|274228|274025|273696|273544|1800
1634053800000|2021-10-12 15:50:00|274227|274013|274500|274344|274500|274356|274227|274013|2036
1634054100000|2021-10-12 15:55:00|274499|274385|274885|274597|274885|274652|274379|274257|4353
1634054400000|2021-10-12 16:00:00|274881|274652|275200|275064|275400|275206|274881|274648|1451
1634054700000|2021-10-12 16:05:00|275215|275067|274989|274836|275400|275213|274989|274835|2094
1634055000000|2021-10-12 16:10:00|275083|274845|275019|274836|275138|274956|274936|274835|1100
1634055300000|2021-10-12 16:15:00|275018|274835|274907|274642|275141|274877|274821|274631|1775
1634055600000|2021-10-12 16:20:00|274817|274648|274685|274512|274871|274690|274585|274419|2268
1634055900000|2021-10-12 16:25:00|274689|274534|274541|274458|274732|274536|274426|274191|1800
1634056200000|2021-10-12 16:30:00|274551|274459|274156|273955|274745|274629|274036|273900|3251
1634056500000|2021-10-12 16:35:00|274131|273900|274082|273880|274253|274106|274030|273716|999
1634056800000|2021-10-12 16:40:00|274081|273865|273842|273671|274147|273960|273792|273612|4134
1634057100000|2021-10-12 16:45:00|273841|273675|273744|273642|273875|273766|273612|273500|1663
1634057400000|2021-10-12 16:50:00|273748|273567|273474|273237|273860|273690|273399|273200|3070
1634057700000|2021-10-12 16:55:00|273473|273238|273474|273301|273600|273511|273320|273200|7810
1634058000000|2021-10-12 17:00:00|273473|273314|273424|273265|273473|273314|273138|273005|3759
1634058300000|2021-10-12 17:05:00|273361|273266|273354|273066|273561|273431|273230|273065|2000
1634058600000|2021-10-12 17:10:00|273352|273005|273058|272944|273491|273349|273004|272900|5549
1634058900000|2021-10-12 17:15:00|273056|272945|273034|272774|273219|273099|272890|272725|1736
1634059200000|2021-10-12 17:20:00|273027|272900|272800|272531|273160|273000|272489|272321|3605
1634059500000|2021-10-12 17:25:00|272799|272534|273400|273243|273469|273300|272760|272534|817
1634059800000|2021-10-12 17:30:00|273419|273229|273665|273504|273700|273550|273201|272988|1177
1634060100000|2021-10-12 17:35:00|273652|273505|273499|273383|273652|273517|273375|273177|2200
1634060400000|2021-10-12 17:40:00|273497|273384|273997|273909|274080|273925|273452|273368|7168
1634060700000|2021-10-12 17:45:00|274000|273763|273743|273602|274080|273911|273606|273441|2000
1634061000000|2021-10-12 17:50:00|273744|273650|273304|273146|273800|273700|273304|273052|1771
1634061300000|2021-10-12 17:55:00|273298|273164|273232|273131|273371|273215|273231|273050|800
1634061600000|2021-10-12 18:00:00|273229|273124|273821|273657|273829|273672|273222|273100|2906
1634061900000|2021-10-12 18:05:00|273819|273656|273619|273387|273828|273656|273527|273225|2616
1634062200000|2021-10-12 18:10:00|273622|273219|273957|273835|274059|273838|273523|273219|500
1634062500000|2021-10-12 18:15:00|273956|273836|274400|274155|274650|274459|273932|273836|4426
1634062800000|2021-10-12 18:20:00|274399|274245|274173|274009|274428|274260|274173|274000|1600
1634063100000|2021-10-12 18:25:00|274171|274013|274059|273910|274265|274087|274035|273870|2058
1634063400000|2021-10-12 18:30:00|274043|273895|273866|273613|274062|273910|273704|273610|2396
1634063700000|2021-10-12 18:35:00|273860|273619|273696|273533|273860|273683|273556|273381|1038
1634064000000|2021-10-12 18:40:00|273647|273518|273647|273451|273833|273634|273599|273450|1348
1634064300000|2021-10-12 18:45:00|273648|273501|273659|273567|273726|273606|273613|273450|2521
1634064600000|2021-10-12 18:50:00|273648|273552|273825|273684|273870|273752|273532|273394|4300
1634064900000|2021-10-12 18:55:00|273849|273685|273673|273504|274021|273807|273541|273408|3800
1634065200000|2021-10-12 19:00:00|273651|273481|273497|273344|273651|273517|273220|273150|3038
1634065500000|2021-10-12 19:05:00|273553|273358|273508|273305|273631|273510|273330|273202|2426
1634065800000|2021-10-12 19:10:00|273507|273354|273716|273556|273805|273607|273506|273354|1165
1634066100000|2021-10-12 19:15:00|273714|273558|273697|273505|273731|273623|273369|273208|1375
1634066400000|2021-10-12 19:20:00|273655|273533|274371|274241|274513|274354|273617|273506|3058
1634066700000|2021-10-12 19:25:00|274305|274194|274235|274109|274391|274289|274042|273880|1663
1634067000000|2021-10-12 19:30:00|274134|274040|274200|274095|274314|274177|273845|273659|2942
1634067300000|2021-10-12 19:35:00|274306|274096|274068|273898|274394|274233|273965|273853|4784
1634067600000|2021-10-12 19:40:00|274069|273899|273408|273261|274090|273935|273300|273243|5527
1634067900000|2021-10-12 19:45:00|273386|273242|273433|273312|273700|273538|273192|273062|7822
1634068200000|2021-10-12 19:50:00|273700|273366|273557|273397|273700|273513|273336|273112|7002
1634068500000|2021-10-12 19:55:00|273517|273398|273573|273427|273965|273773|273435|273390|11966
1634068800000|2021-10-12 20:00:00|274000|273229|273299|272516|274000|273229|273299|272500|377
1634069100000|2021-10-12 20:05:00|273290|272850|273290|272850|273290|272850|273090|272850|110
1634069400000|2021-10-12 20:10:00|273299||273290||273299||273290||44
1634069700000|2021-10-12 20:15:00|273100|272900|273100|272600|273100|272900|273100|272500|112
1634070000000|2021-10-12 20:20:00|273299|272603|273200|272800|273299|272900|273100|272600|168
1634070300000|2021-10-12 20:25:00|273122|272500|273100|272900|273122|272900|273100|272500|112
1634070600000|2021-10-12 20:30:00||272500||272500||272800||272500|152
1634070900000|2021-10-12 20:35:00|273099||273099||273099||273099||27
1634071200000|2021-10-12 20:40:00|273100|272600|273100|272600|273100|272600|273100|272600|24
1634071500000|2021-10-12 20:45:00|273099|272603|273100|272606|273100|272606|273099|272603|14
1634071800000|2021-10-12 20:50:00|||||||||2
1634072100000|2021-10-12 20:55:00|273099|272700|273099|272700|273099|272700|273099|272700|9
1634072400000|2021-10-12 21:00:00|273100|272701|273100|272710|273100|272710|273100|272701|12
1634072700000|2021-10-12 21:05:00|||||||||2
1634073000000|2021-10-12 21:10:00||272719||272900||272900||272719|12
1634073300000|2021-10-12 21:15:00|273000|272901|273000|272700|273000|272901|273000|272700|115
1634073600000|2021-10-12 21:20:00||272600||272700||272700||272600|54
1634073900000|2021-10-12 21:25:00|||||||||1
1634074200000|2021-10-12 21:30:00|273100||272949||273100||272949||22
1634074500000|2021-10-12 21:35:00|||||||||33
1634074800000|2021-10-12 21:40:00|||||||||48
1634075100000|2021-10-12 21:45:00|272800||272788||272800||272788||72
1634075400000|2021-10-12 21:50:00|272786|272500|272713|272501|272899|272501|272713|272500|132
1634075700000|2021-10-12 21:55:00|272899|272500|272710|272367|272899|272500|272710|272025|918
1634076000000|2021-10-12 22:00:00|272701|272500|272899|272500|272899|272501|272639|272500|676
1634076300000|2021-10-12 22:05:00|272890||272899||272899||272750||12
1634076600000|2021-10-12 22:10:00|272880||273098||273100||272700||109
1634076900000|2021-10-12 22:15:00|||||||||12
1634077200000|2021-10-12 22:20:00||272501||272500||272501||272500|13
1634077500000|2021-10-12 22:25:00||272515||272501||272530||272500|174
1634077800000|2021-10-12 22:30:00|||||||||2
1634078100000|2021-10-12 22:35:00||272500||272500||272500||272500|31
1634078400000|2021-10-12 22:40:00|272800|272501|273098|272501|273098|272501|272700|272501|3
1634078700000|2021-10-12 22:45:00|||||||||55
1634079000000|2021-10-12 22:50:00|||||||||110
1634079300000|2021-10-12 22:55:00||272500||272501||272501||272500|77
1634079600000|2021-10-12 23:00:00|||||||||46
1634079900000|2021-10-12 23:05:00||272500||272500||272500||272500|68
1634080200000|2021-10-12 23:10:00|||||||||12
1634080800000|2021-10-12 23:20:00|||||||||18
1634081100000|2021-10-12 23:25:00|273070||273098||273098||273070||44
1634081400000|2021-10-12 23:30:00||272501||272501||272501||272501|21
1634081700000|2021-10-12 23:35:00|||||||||36
1634082000000|2021-10-12 23:40:00|||||||||2
1634082300000|2021-10-12 23:45:00|||||||||27
1634082600000|2021-10-12 23:50:00|272700||273098||273098||272700||1
1634112300000|2021-10-13 08:05:00|275057|273049|274849|273049|275057|273050|274712|272912|2
1634112600000|2021-10-13 08:10:00||273113||273158||273158||273049|1
1634112900000|2021-10-13 08:15:00|275128|272506|275338|273305|275643|273371|275128|272506|5
1634113200000|2021-10-13 08:20:00|275643|272506|275424|273313|275643|273401|275338|272506|0
1634113500000|2021-10-13 08:25:00|275643|272506|275338|273236|275643|273401|275338|272506|0
1634113800000|2021-10-13 08:30:00|275643|272506|275459|273237|275643|273401|275459|272506|5
1634114100000|2021-10-13 08:35:00|275643|272506|275470|273401|275643|273427|275470|272506|0
1634114400000|2021-10-13 08:40:00|275643||275546||275643||275546||3
1634114700000|2021-10-13 08:45:00|275643|272506|276593|272609|281200|274108|275642|272506|8
1634115000000|2021-10-13 08:50:00|276106|272506|275962|273668|281200|273757|275046|272506|21
1634115300000|2021-10-13 08:55:00|275848|272506|275825|273566|281200|273674|275825|272506|3
1634115600000|2021-10-13 09:00:00|277060|272506|276020|273557|281200|274001|276020|272506|1
1634115900000|2021-10-13 09:05:00|276019|272506|275487|273584|281200|273697|275487|272506|4
1634116200000|2021-10-13 09:10:00|281200|272506|275726|273642|281200|274013|275507|272506|0
1634116500000|2021-10-13 09:15:00|276906|272506|275667|273677|276906|273762|275544|272506|3
1634116800000|2021-10-13 09:20:00|276906|272506|275700|273617|281200|273617|275700|272506|7
1634117100000|2021-10-13 09:25:00|281200|272506|281200|272506|281200|273750|275757|272506|68
1634117400000|2021-10-13 09:30:00|276359|272560|275873|273729|281200|274001|275873|272560|0
1634117700000|2021-10-13 09:35:00|280200|272506|276176|273964|280200|274001|276176|272506|1
1634118000000|2021-10-13 09:40:00|277294|272788|277300|272846|280500|274028|276119|272506|1
1634118300000|2021-10-13 09:45:00|280200|274025|276319|274089|280200|274281|276298|272846|0
1634118600000|2021-10-13 09:50:00|277499|272846|276042|273951|280200|274103|275982|272846|0
1634118900000|2021-10-13 09:55:00|277220|272846|275979|273920|280048|274039|275979|272846|1
1634119200000|2021-10-13 10:00:00|277183|272846|276024|273941|280048|274049|275953|272846|0
1634119500000|2021-10-13 10:05:00|277158|272846|275956|273963|277158|274025|275956|272846|0
1634119800000|2021-10-13 10:10:00|277158|272506|277499|272556|281200|273737|275004|272506|65
1634120100000|2021-10-13 10:15:00|281200|272506|275881|272779|281200|274814|275881|272506|193
1634120400000|2021-10-13 10:20:00||273943||273986||273986||272779|3
1634120700000|2021-10-13 10:25:00||272779||273970||274063||272779|6
1634121000000|2021-10-13 10:30:00|276320|272779|277482|272779|280200|274743|276304|272779|0
1634121300000|2021-10-13 10:35:00|276308|274143|276071|273919|280048|274143|275852|272506|29
1634121600000|2021-10-13 10:40:00|276072|272739|276169|273859|280048|273889|275955|272739|0
1634121900000|2021-10-13 10:45:00|276168|272506|277274|272614|281200|273998|275955|272506|0
1634122200000|2021-10-13 10:50:00|277273|272506|277498|272881|281200|274061|276390|272506|1
1634122500000|2021-10-13 10:55:00|277499|274061|277582|272882|281200|274065|276376|272506|2
1634122800000|2021-10-13 11:00:00|276690|272506|275700|274000|276988|274000|275700|272506|89
1634123100000|2021-10-13 11:05:00|275797|274689|275100|274000|275797|274689|275100|274000|35
1634123400000|2021-10-13 11:10:00||274100||274129||274129||274100|43
1634123700000|2021-10-13 11:15:00|275099|274135|275099|274400|275099|274400|275099|274135|122
1634124000000|2021-10-13 11:20:00|||||||||63
1634124300000|2021-10-13 11:25:00||274500||274500||274500||274500|124
1634124600000|2021-10-13 11:30:00|275098|274503|275096|274503|275099|274503|275096|274503|95
1634124900000|2021-10-13 11:35:00|275000|274583|274800|274600|275000|274600|274800|274503|46
1634125200000|2021-10-13 11:40:00|||||||||5
1634125500000|2021-10-13 11:45:00|274700||274700||274700||274700||1
1634125800000|2021-10-13 11:50:00|274736||274736||274736||274736||94
1634126100000|2021-10-13 11:55:00|274800|274738|275100|274756|275100|274756|274800|274600|318
1634126400000|2021-10-13 12:00:00|275099|274757|275099|274757|275099|274858|275099|274757|144
1634126700000|2021-10-13 12:05:00|||||||||69
1634127000000|2021-10-13 12:10:00|275098|274831|275100|274781|275100|274831|275098|274700|54
1634127300000|2021-10-13 12:15:00|275300|274846|275499|274772|275500|274971|275297|274772|81
1634127600000|2021-10-13 12:20:00|275489|274800|275100|274800|275489|274800|275100|274800|20
1634127900000|2021-10-13 12:25:00|275300|274871|275300|274802|275549|274957|275060|274802|578
1634128200000|2021-10-13 12:30:00|275120|274810|275225|273466|275849|275000|274700|273461|641
1634128500000|2021-10-13 12:35:00|275100|273467|275100|273900|275200|274361|275100|273467|161
1634128800000|2021-10-13 12:40:00|275200|274015|274087|273666|275200|274224|273991|273606|552
1634129100000|2021-10-13 12:45:00|274051|273511|274500|274058|275085|274200|274047|273511|1353
1634129400000|2021-10-13 12:50:00|274567|274057|275200|274381|275200|274381|274567|273768|460
1634129700000|2021-10-13 12:55:00|275000|274383|274885|274000|275000|274485|274556|273481|191
1634130000000|2021-10-13 13:00:00|274600|274100|274600|274020|274600|274299|274600|273792|32
1634130300000|2021-10-13 13:05:00|274597|274050|274600|274200|274600|274200|274597|274030|54
1634130600000|2021-10-13 13:10:00|274663|274360|274978|274450|274978|274502|274663|274200|282
1634130900000|2021-10-13 13:15:00|275000|274500|275492|274352|275500|275004|274993|274300|1483
1634131200000|2021-10-13 13:20:00|275214|274621|275885|275000|275885|275260|275199|274300|438
1634131500000|2021-10-13 13:25:00|275855|275011|275997|275500|276790|275600|275699|275000|373
1634131800000|2021-10-13 13:30:00|275900|274904|276000|275782|276075|275847|275294|274904|15186
1634132100000|2021-10-13 13:35:00|275999|275802|276500|276264|276800|276490|275999|275782|13586
1634132400000|2021-10-13 13:40:00|276470|276215|276040|275875|276500|276357|275624|275278|10862
1634132700000|2021-10-13 13:45:00|276090|275882|274777|274314|276190|275891|274777|274289|3400
1634133000000|2021-10-13 13:50:00|274776|274316|274931|274652|275440|275100|274500|274143|3935
1634133300000|2021-10-13 13:55:00|274881|274636|274924|274625|275433|275161|274400|274245|3940
1634133600000|2021-10-13 14:00:00|274933|274685|275629|275270|275632|275351|274933|274494|1786
1634133900000|2021-10-13 14:05:00|275626|275271|275062|274884|275857|275423|274927|274645|1894
1634134200000|2021-10-13 14:10:00|275212|274887|274646|274292|275297|275026|274267|274020|3800
1634134500000|2021-10-13 14:15:00|274550|274295|274940|274766|275153|274921|274500|274292|1847
1634134800000|2021-10-13 14:20:00|274955|274778|274747|274442|275075|274877|274527|274168|3931
1634135100000|2021-10-13 14:25:00|274748|274487|274399|274189|275062|274696|274395|274115|1400
1634135400000|2021-10-13 14:30:00|274310|274179|275060|274704|275062|274791|274153|274020|3002
1634135700000|2021-10-13 14:35:00|275062|274713|275041|274852|275510|275159|274941|274577|1200
1634136000000|2021-10-13 14:40:00|275040|274853|275607|275356|275619|275356|274977|274581|1643
1634136300000|2021-10-13 14:45:00|275603|275350|275463|275252|275762|275519|275448|275213|1300
1634136600000|2021-10-13 14:50:00|275541|275315|274990|274807|275653|275335|274932|274556|700
1634136900000|2021-10-13 14:55:00|274989|274808|274884|274570|275078|274811|274562|274208|2400
1634137200000|2021-10-13 15:00:00|274882|274642|275200|274981|275388|275056|274829|274467|2025
1634137500000|2021-10-13 15:05:00|275194|274972|275090|274857|275388|275136|274999|274857|496
1634137800000|2021-10-13 15:10:00|275083|274872|275136|274896|275282|274945|274855|274625|1500
1634138100000|2021-10-13 15:15:00|275132|274936|275295|274927|275309|275114|274991|274853|1400
1634138400000|2021-10-13 15:20:00|275301|275000|274735|274484|275304|275000|274720|274453|5806
1634138700000|2021-10-13 15:25:00|274733|274506|274733|274533|274735|274535|274494|274100|1477
1634139000000|2021-10-13 15:30:00|274726|274535|274376|274134|274735|274606|274103|274000|4813
1634139300000|2021-10-13 15:35:00|274315|274047|274698|274566|274704|274566|274100|273801|1016
1634139600000|2021-10-13 15:40:00|274728|274603|274799|274582|274944|274739|274650|274424|2681
1634139900000|2021-10-13 15:45:00|274800|274585|275455|275212|275635|275365|274800|274585|8819
1634140200000|2021-10-13 15:50:00|275463|275279|275142|274931|275659|275415|275090|274862|610
1634140500000|2021-10-13 15:55:00|275143|274946|275473|275205|275473|275205|275142|274862|600
1634140800000|2021-10-13 16:00:00|275472|275237|275362|275105|275488|275318|275243|274900|800
1634141100000|2021-10-13 16:05:00|275361|275106|275463|275275|275493|275325|275227|275047|400
1634141400000|2021-10-13 16:10:00|275367|275276|275592|275437|275674|275494|275367|275276|916
1634141700000|2021-10-13 16:15:00|275598|275439|275470|275357|275610|275502|275396|275240|300
1634142000000|2021-10-13 16:20:00|275489|275359|275518|275338|275626|275456|275359|275104|900
1634142300000|2021-10-13 16:25:00|275591|275341|275899|275809|275985|275809|275525|275341|800
1634142600000|2021-10-13 16:30:00|275898|275800|275739|275503|275991|275820|275606|275473|1300
1634142900000|2021-10-13 16:35:00|275734|275504|275736|275597|275736|275672|275710|275503|300
1634143200000|2021-10-13 16:40:00|275751|275598|275878|275747|275998|275886|275750|275564|1500
1634143500000|2021-10-13 16:45:00|275853|275748|275539|275407|275943|275754|275529|275383|315
1634143800000|2021-10-13 16:50:00|275531|275405|275300|275204|275535|275417|275229|275135|900
1634144100000|2021-10-13 16:55:00|275403|275173|275536|275275|275536|275327|275227|275135|400
1634144400000|2021-10-13 17:00:00|275383|275260|275652|275425|275677|275425|275323|275135|714
1634144700000|2021-10-13 17:05:00|275643|275426|275606|275501|275668|275582|275505|275325|600
1634145000000|2021-10-13 17:10:00|275695|275430|275802|275590|275955|275773|275694|275430|599
1634145300000|2021-10-13 17:15:00|275799|275592|275739|275634|275799|275643|275648|275466|375
1634145600000|2021-10-13 17:20:00|275740|275633|275945|275804|276000|275804|275724|275561|730
1634145900000|2021-10-13 17:25:00|276000|275805|276348|276197|276500|276307|275999|275805|1100
1634146200000|2021-10-13 17:30:00|276342|276200|276660|276520|276980|276774|276342|276197|1900
1634146500000|2021-10-13 17:35:00|276659|276505|276741|276631|276850|276669|276549|276345|1984
1634146800000|2021-10-13 17:40:00|276740|276521|276591|276446|276800|276652|276491|276301|700
1634147100000|2021-10-13 17:45:00|276602|276406|276569|276393|276788|276602|276493|276301|1300
1634147400000|2021-10-13 17:50:00|276567|276400|276707|276449|276721|276449|276366|276189|900
1634147700000|2021-10-13 17:55:00|276594|276453|276490|276338|276642|276453|276479|276320|1050
1634148000000|2021-10-13 18:00:00|276529|276307|276284|276057|277246|277000|276200|276056|2974
1634148300000|2021-10-13 18:05:00|276302|276056|276356|276059|276485|276272|275729|275300|3055
1634148600000|2021-10-13 18:10:00|276202|275961|276844|276594|276844|276594|276078|275773|6420
1634148900000|2021-10-13 18:15:00|276746|276596|276376|276158|276862|276596|276376|275845|1998
1634149200000|2021-10-13 18:20:00|276391|276079|276444|276246|276560|276365|276335|276079|1300
1634149500000|2021-10-13 18:25:00|276440|276252|276068|275868|276445|276319|276068|275795|1612
1634149800000|2021-10-13 18:30:00|276066|275870|276138|275918|276284|276061|276031|275785|1450
1634150100000|2021-10-13 18:35:00|276137|275849|276148|275925|276284|276088|276088|275849|900
1634150400000|2021-10-13 18:40:00|276067|275895|275924|275613|276083|275899|275682|275356|1100
1634150700000|2021-10-13 18:45:00|276016|275745|276154|275944|276160|276012|275885|275674|500
1634151000000|2021-10-13 18:50:00|276146|276012|276044|275941|276352|276175|276044|275876|1000
1634151300000|2021-10-13 18:55:00|276039|275943|276022|275854|276154|276019|275988|275798|1180
1634151600000|2021-10-13 19:00:00|276017|275855|275806|275629|276048|275944|275738|275626|1100
1634151900000|2021-10-13 19:05:00|275805|275670|276352|276119|276352|276148|275788|275582|1866
1634152200000|2021-10-13 19:10:00|276324|276120|275996|275801|276352|276243|275905|275730|3898
1634152500000|2021-10-13 19:15:00|275995|275806|276003|275864|276176|276044|275884|275730|2301
1634152800000|2021-10-13 19:20:00|276000|275866|275901|275748|276107|275901|275867|275696|500
1634153100000|2021-10-13 19:25:00|275896|275756|275887|275767|276114|275889|275846|275691|830
1634153400000|2021-10-13 19:30:00|275886|275768|275964|275889|276191|275991|275850|275743|1400
1634153700000|2021-10-13 19:35:00|275961|275825|276259|275983|276268|276060|275844|275743|1362
1634154000000|2021-10-13 19:40:00|276257|275984|275653|275541|276259|276024|275646|275518|5951
1634154300000|2021-10-13 19:45:00|275664|275565|276021|275800|276250|275975|275664|275560|4643
1634154600000|2021-10-13 19:50:00|275972|275676|275902|275714|276189|276055|275845|275620|6024
1634154900000|2021-10-13 19:55:00|275900|275715|276133|275923|276161|276011|275675|275586|19957
1634155200000|2021-10-13 20:00:00|276033|275929|276400|275805|276700|275929|276033|275400|126153
1634155500000|2021-10-13 20:05:00|276091|275825|276080|275820|276091|275825|276080|275819|122
1634155800000|2021-10-13 20:10:00|276448|275800|276080|275819|276448|275819|276000|275410|570
1634156100000|2021-10-13 20:15:00|275800|275500|276000|275700|276000|275700|275800|275500|144
1634156400000|2021-10-13 20:20:00|276300||276000||276300||276000||103
1634156700000|2021-10-13 20:25:00|276125|275701|276196|275701|276196|275701|276125|275701|4
1634157600000|2021-10-13 20:40:00|||||||||5
1634157900000|2021-10-13 20:45:00|||||||||24
1634158200000|2021-10-13 20:50:00|||||||||3
1634158500000|2021-10-13 20:55:00|||||||||2
1634159100000|2021-10-13 21:05:00|||||||||3
1634159700000|2021-10-13 21:15:00|276200|275740|276200|275740|276200|275740|276200|275740|1
1634160000000|2021-10-13 21:20:00|||||||||15
1634160300000|2021-10-13 21:25:00|||||||||2
1634160600000|2021-10-13 21:30:00|||||||||2
1634161500000|2021-10-13 21:45:00|||||||||8
1634162400000|2021-10-13 22:00:00|276300|275810|276300|275812|276300|275900|276300|275801|101
1634162700000|2021-10-13 22:05:00|||||||||2
1634163000000|2021-10-13 22:10:00|||||||||48
1634163300000|2021-10-13 22:15:00|276100|276015|276300|276015|276300|276015|276100|276015|0
1634163600000|2021-10-13 22:20:00|277500|276100|276680|276100|277500|276100|276680|276100|239
1634163900000|2021-10-13 22:25:00||276015||276026||276026||276015|0
1634164200000|2021-10-13 22:30:00||276015||276026||276026||276015|0
1634164800000|2021-10-13 22:40:00||276015||276015||276015||276015|9
1634165100000|2021-10-13 22:45:00|||||||||25
1634165400000|2021-10-13 22:50:00|||||||||1
1634165700000|2021-10-13 22:55:00||276018||276026||276026||276018|13
1634166000000|2021-10-13 23:00:00|||||||||5
1634166300000|2021-10-13 23:05:00|||||||||16
1634166600000|2021-10-13 23:10:00||276015||276015||276015||276015|0
1634166900000|2021-10-13 23:15:00|||||||||2
1634167200000|2021-10-13 23:20:00||276025||276026||276026||276025|9
1634167500000|2021-10-13 23:25:00|||||||||20
1634167800000|2021-10-13 23:30:00||276015||276015||276015||276015|0
1634168100000|2021-10-13 23:35:00|||||||||20
1634168400000|2021-10-13 23:40:00||276300||276026||276300||276026|30
1634168700000|2021-10-13 23:45:00||276078||276026||276078||276026|31
1634169000000|2021-10-13 23:50:00||276015||276015||276015||276015|34
1634198700000|2021-10-14 08:05:00|279200|277530|279199|277530|279200|277575|278879|277433|6
1634199000000|2021-10-14 08:10:00|279200|277475|279140|277616|279200|277616|278999|277475|6
1634199300000|2021-10-14 08:15:00|279200|277675|278999|277675|279200|277675|278999|277616|1
1634199600000|2021-10-14 08:20:00|279200|277716|279200|277365|279200|277716|279200|276681|6
1634199900000|2021-10-14 08:25:00|278300|276681|278300|277160|278300|277374|278200|276681|49
1634200500000|2021-10-14 08:35:00||276681||277163||277252||276681|2
1634200800000|2021-10-14 08:40:00|||||||||6
1634201100000|2021-10-14 08:45:00||276682||277009||277063||276682|3
1634201400000|2021-10-14 08:50:00|278690|277093|278690|277055|278800|277300|278690|276681|59
1634201700000|2021-10-14 08:55:00|278835|276681|278690|277466|278835|277466|278690|276681|8
1634202000000|2021-10-14 09:00:00|278835||278690||278835||278690||17
1634202300000|2021-10-14 09:05:00|278835|276681|278690|277574|278835|277574|278690|276681|1
1634202600000|2021-10-14 09:10:00|278835|277000|278690|277403|278835|277403|278690|277000|7
1634202900000|2021-10-14 09:15:00|278710|277000|278545|277000|278835|277000|278545|277000|28
1634203200000|2021-10-14 09:20:00|||||||||1
1634203500000|2021-10-14 09:25:00|278690||278545||278690||278545||0
1634203800000|2021-10-14 09:30:00|278690|277001|278690|277002|278800|277002|278690|277001|3
1634204100000|2021-10-14 09:35:00|278545|277001|278545|277100|278690|277100|278545|277001|12
1634204400000|2021-10-14 09:40:00|||||||||11
1634204700000|2021-10-14 09:45:00|278400||278545||278800||278400||1
1634205000000|2021-10-14 09:50:00|278690||278545||278690||278545||0
1634205600000|2021-10-14 10:00:00|278543||278690||278800||278400||14
1634205900000|2021-10-14 10:05:00|278800|277888|279187|278200|279199|278200|278800|277100|242
1634206200000|2021-10-14 10:10:00|279184|277346|279171|277017|279200|277346|278200|277001|297
1634206500000|2021-10-14 10:15:00|278831|277001|278829|277100|279199|277100|278829|277001|1
1634206800000|2021-10-14 10:20:00|279171|277001|278813|277007|279199|277007|278803|277001|0
1634207100000|2021-10-14 10:25:00|279171|277100|278807|277100|279199|277100|278787|277100|14
1634207400000|2021-10-14 10:30:00|278804|277001|278831|277001|279199|277001|278780|277001|0
1634207700000|2021-10-14 10:35:00|279000|277100|279071|277100|279199|277966|278804|277001|4
1634208000000|2021-10-14 10:40:00|279068||279002||279068||279002||0
1634208300000|2021-10-14 10:45:00|278999|277042|278955|277140|278999|277140|278955|277001|0
1634208600000|2021-10-14 10:50:00|278952|277100|278831|277100|278952|277100|278831|277001|1
1634208900000|2021-10-14 10:55:00|278835|277088|278823|277110|279199|277110|278788|277001|13
1634209200000|2021-10-14 11:00:00|279000|277862|278800|277603|279199|277862|278800|277110|141
1634209500000|2021-10-14 11:05:00|278500|277900|278500|277900|278500|277900|278500|277900|81
1634209800000|2021-10-14 11:10:00|278800|277901|278798|277910|278800|277910|278500|277900|100
1634210100000|2021-10-14 11:15:00|278800|278300|278800|278300|278800|278300|278800|278300|116
1634210400000|2021-10-14 11:20:00|278799|277910|278789|278000|278799|278000|278789|277910|0
1634210700000|2021-10-14 11:25:00|278375|278375|278789|278000|278789|278375|278375|278000|865
1634211000000|2021-10-14 11:30:00||278377||278377||278377||278377|2
1634211300000|2021-10-14 11:35:00|278788|278000|278789|278003|278789|278003|278403|277201|160
1634211600000|2021-10-14 11:40:00|||||||||3
1634211900000|2021-10-14 11:45:00|278780|278001|278780|278200|278780|278200|278780|278001|60
1634212200000|2021-10-14 11:50:00|278789|278203|278800|278300|278800|278303|278779|278203|58
1634212500000|2021-10-14 11:55:00|278682|278381|278789|278158|278800|278381|278540|278158|440
1634212800000|2021-10-14 12:00:00|278788|278200|278789|278203|278789|278203|278788|278200|177
1634213100000|2021-10-14 12:05:00|278700|278500|278800|278580|278800|278609|278700|278200|786
1634213400000|2021-10-14 12:10:00|279200|278800|279200|278800|279200|279000|279199|278580|531
1634213700000|2021-10-14 12:15:00|279199|279000|279199|278800|279199|279000|279199|278800|150
1634214000000|2021-10-14 12:20:00|||||||||78
1634214300000|2021-10-14 12:25:00|279200|279058|279199|278600|279200|279100|279199|278600|1302
1634214600000|2021-10-14 12:30:00|279200|278790|279399|278700|279500|279167|279200|278600|617
1634214900000|2021-10-14 12:35:00|279300|279100|279300|278702|279399|279100|279100|278700|411
1634215200000|2021-10-14 12:40:00|279399|278900|279330|278702|279399|279000|279293|278702|59
1634215500000|2021-10-14 12:45:00||278800||278900||278900||278800|24
1634215800000|2021-10-14 12:50:00||278801||278800||278801||278555|1
1634216100000|2021-10-14 12:55:00|279349|279090|279349|279090|279349|279090|279349|279090|81
1634216400000|2021-10-14 13:00:00||278715||278900||278900||278715|421
1634216700000|2021-10-14 13:05:00|279300|279068|279300|279068|279300|279068|279300|279068|195
1634217000000|2021-10-14 13:10:00|279349|279069|279349|279068|279349|279100|279349|279068|41
1634217300000|2021-10-14 13:15:00|279413|278800|279496|278619|279500|278800|279227|278585|324
1634217600000|2021-10-14 13:20:00|279210|278700|279300|278700|279300|278700|279210|278700|57
1634217900000|2021-10-14 13:25:00|279539|278900|280200|279800|280903|279900|279539|278618|1759
1634218200000|2021-10-14 13:30:00|280562|279801|279143|278617|280562|279828|278900|278412|11080
1634218500000|2021-10-14 13:35:00|279138|278727|280078|279965|280400|280107|279135|278727|5449
1634218800000|2021-10-14 13:40:00|280093|279966|280609|280399|280990|280763|280016|279965|9068
1634219100000|2021-10-14 13:45:00|280614|280428|280674|280500|280990|280729|280587|280376|5083
1634219400000|2021-10-14 13:50:00|280673|280496|280937|280802|280990|280822|280430|280200|4647
1634219700000|2021-10-14 13:55:00|280990|280803|281041|280903|281419|281144|280890|280618|5298
1634220000000|2021-10-14 14:00:00|281079|280904|281418|281219|281500|281411|281062|280900|8703
1634220300000|2021-10-14 14:05:00|281446|281271|281726|281581|281995|281854|281441|281271|6877
1634220600000|2021-10-14 14:10:00|281725|281582|281969|281811|282243|282030|281639|281520|6130
1634220900000|2021-10-14 14:15:00|282050|281896|281749|281562|282086|281902|281739|281562|1850
1634221200000|2021-10-14 14:20:00|281748|281567|281374|281228|281849|281708|281300|281144|3039
1634221500000|2021-10-14 14:25:00|281602|281272|281797|281517|281800|281517|281256|281045|5023
1634221800000|2021-10-14 14:30:00|281757|281526|281845|281700|281900|281842|281567|281249|2025
1634222100000|2021-10-14 14:35:00|281846|281742|282099|281951|282100|281951|281762|281559|2150
1634222400000|2021-10-14 14:40:00|282098|281950|282338|282251|282338|282251|281999|281935|2974
1634222700000|2021-10-14 14:45:00|282345|282253|282569|282459|282588|282459|282170|282063|4428
1634223000000|2021-10-14 14:50:00|282568|282474|282289|282112|282846|282699|282194|282048|2818
1634223300000|2021-10-14 14:55:00|282242|282126|282147|282064|282371|282203|282147|281918|1500
1634223600000|2021-10-14 15:00:00|282230|282063|282437|282266|282581|282335|282230|282063|3974
1634223900000|2021-10-14 15:05:00|282436|282275|282400|282266|282500|282378|282295|281976|2980
1634224200000|2021-10-14 15:10:00|282399|282269|281879|281700|282450|282284|281873|281640|2977
1634224500000|2021-10-14 15:15:00|281876|281752|282077|281928|282179|282040|281844|281700|2539
1634224800000|2021-10-14 15:20:00|282121|281921|281966|281830|282132|282013|281951|281700|1660
1634225100000|2021-10-14 15:25:00|281967|281831|282231|282007|282282|282082|281962|281830|2050
1634225400000|2021-10-14 15:30:00|282228|282012|281937|281737|282302|282088|281842|281700|1036
1634225700000|2021-10-14 15:35:00|281936|281759|282094|281952|282100|281987|281850|281717|800
1634226000000|2021-10-14 15:40:00|282093|281984|282198|282106|282362|282206|281998|281701|1319
1634226300000|2021-10-14 15:45:00|282197|282107|282233|282139|282350|282217|282187|282077|2200
1634226600000|2021-10-14 15:50:00|282231|282141|282083|281956|282292|282155|282014|281800|1525
1634226900000|2021-10-14 15:55:00|282108|281959|282418|282136|282427|282307|282083|281959|2000
1634227200000|2021-10-14 16:00:00|282416|282298|282349|282254|282427|282318|282332|282130|1370
1634227500000|2021-10-14 16:05:00|282427|282255|282531|282425|282637|282506|282354|282255|1100
1634227800000|2021-10-14 16:10:00|282581|282426|282737|282622|282762|282622|282581|282426|1193
1634228100000|2021-10-14 16:15:00|282731|282630|282430|282393|282758|282637|282430|282390|3040
1634228400000|2021-10-14 16:20:00|282477|282390|282400|282133|282564|282434|282291|282067|2500
1634228700000|2021-10-14 16:25:00|282395|282270|282564|282414|282712|282500|282391|282270|3260
1634229000000|2021-10-14 16:30:00|282562|282416|282697|282557|282701|282595|282547|282413|851
1634229300000|2021-10-14 16:35:00|282688|282558|282660|282551|282707|282600|282585|282550|1246
1634229600000|2021-10-14 16:40:00|282659|282550|282740|282614|282740|282629|282576|282413|802
1634229900000|2021-10-14 16:45:00|282738|282615|282775|282503|282782|282670|282626|282500|1852
1634230200000|2021-10-14 16:50:00|282706|282570|282526|282413|282773|282608|282438|282264|2765
1634230500000|2021-10-14 16:55:00|282510|282400|282635|282541|282692|282541|282383|282266|1730
1634230800000|2021-10-14 17:00:00|282669|282542|282379|282288|282737|282649|282378|282273|800
1634231100000|2021-10-14 17:05:00|282378|282273|282494|282438|282594|282453|282339|282201|734
1634231400000|2021-10-14 17:10:00|282493|282401|282667|282585|282713|282601|282493|282400|462
1634231700000|2021-10-14 17:15:00|282712|282586|282692|282580|282754|282660|282573|282475|3001
1634232000000|2021-10-14 17:20:00|282711|282581|282532|282430|282755|282646|282445|282385|700
1634232300000|2021-10-14 17:25:00|282543|282387|282550|282396|282665|282543|282456|282300|1930
1634232600000|2021-10-14 17:30:00|282655|282469|282846|282701|283000|282901|282655|282469|2100
1634232900000|2021-10-14 17:35:00|282831|282736|282918|282806|283000|282921|282831|282695|1183
1634233200000|2021-10-14 17:40:00|282916|282807|282903|282670|282957|282876|282837|282655|1448
1634233500000|2021-10-14 17:45:00|282899|282675|283074|282929|283119|283018|282828|282675|2426
1634233800000|2021-10-14 17:50:00|283100|282939|283046|282959|283119|282966|282831|282600|979
1634234100000|2021-10-14 17:55:00|283047|282992|282988|282923|283146|283015|282928|282797|1829
1634234400000|2021-10-14 18:00:00|282987|282932|282887|282747|283054|282932|282826|282610|700
1634234700000|2021-10-14 18:05:00|282900|282754|282864|282748|282965|282838|282862|282639|400
1634235000000|2021-10-14 18:10:00|282841|282806|282900|282802|282952|282885|282816|282749|1741
1634235300000|2021-10-14 18:15:00|282899|282856|283068|282958|283100|283011|282899|282856|1153
1634235600000|2021-10-14 18:20:00|283065|282943|283100|282966|283100|282966|282900|282856|1133
1634235900000|2021-10-14 18:25:00|283098|282969|283084|282894|283100|283006|282967|282856|930
1634236200000|2021-10-14 18:30:00|283081|282899|283033|282913|283081|282943|282886|282856|600
1634236500000|2021-10-14 18:35:00|282972|282912|283200|283120|283261|283121|282918|282856|2156
1634236800000|2021-10-14 18:40:00|283199|283115|283080|282967|283199|283115|283015|282901|825
1634237100000|2021-10-14 18:45:00|283022|283000|283115|283013|283166|283013|282970|282927|1700
1634237400000|2021-10-14 18:50:00|283156|283014|283032|282956|283156|283057|283013|282927|2007
1634237700000|2021-10-14 18:55:00|283031|282928|282818|282709|283031|282928|282690|282506|1350
1634238000000|2021-10-14 19:00:00|282817|282710|282750|282627|282817|282710|282633|282490|1826
1634238300000|2021-10-14 19:05:00|282711|282629|282419|282300|282873|282697|282419|282300|3321
1634238600000|2021-10-14 19:10:00|282414|282285|282515|282351|282515|282378|282287|282220|4900
1634238900000|2021-10-14 19:15:00|282466|282356|282532|282438|282543|282438|282383|282335|400
1634239200000|2021-10-14 19:20:00|282531|282439|282616|282543|282857|282662|282526|282369|2500
1634239500000|2021-10-14 19:25:00|282615|282544|282759|282614|282800|282732|282594|282544|2678
1634239800000|2021-10-14 19:30:00|282750|282617|282645|282533|282797|282704|282545|282440|2176
1634240100000|2021-10-14 19:35:00|282642|282537|282555|282474|282681|282610|282431|282292|2627
1634240400000|2021-10-14 19:40:00|282559|282477|282713|282600|282741|282600|282425|282367|2420
1634240700000|2021-10-14 19:45:00|282712|282557|282501|282406|282712|282605|282473|282405|4240
1634241000000|2021-10-14 19:50:00|282502|282416|283120|283010|283341|283300|282481|282406|14255
1634241300000|2021-10-14 19:55:00|283250|283011|282824|282719|283250|283055|282697|282600|13915
1634241600000|2021-10-14 20:00:00|283054|282720|283000|282824|283800|282824|282997|282641|81286
1634241900000|2021-10-14 20:05:00|||||||||17
1634242200000|2021-10-14 20:10:00||282826||282824||282826||282824|454
1634242500000|2021-10-14 20:15:00|282999|282825|283055|282850|283055|282850|282850|282824|445
1634242800000|2021-10-14 20:20:00|283500|282900|283200|283000|283990|283000|283200|282900|423
1634243400000|2021-10-14 20:30:00|283100|283002|283100|283002|283100|283002|283100|283002|14
1634243700000|2021-10-14 20:35:00|||||||||5
1634244000000|2021-10-14 20:40:00||283005||283005||283005||283005|41
1634244300000|2021-10-14 20:45:00|283240|283004|283240|283100|283240|283100|283240|283004|390
1634244600000|2021-10-14 20:50:00||283006||283006||283006||283006|144
1634244900000|2021-10-14 20:55:00||283005||283004||283006||283004|12
1634245200000|2021-10-14 21:00:00|||||||||3
1634245800000|2021-10-14 21:10:00||283001||283001||283001||283001|6
1634246100000|2021-10-14 21:15:00|||||||||10
1634246400000|2021-10-14 21:20:00|||||||||7
1634246700000|2021-10-14 21:25:00|||||||||2
1634247000000|2021-10-14 21:30:00|||||||||5
1634247300000|2021-10-14 21:35:00|283777||283777||283777||283777||1
1634247600000|2021-10-14 21:40:00|||||||||100
1634247900000|2021-10-14 21:45:00|||||||||7
1634248200000|2021-10-14 21:50:00|283776||283776||283776||283776||1
1634248800000|2021-10-14 22:00:00|283900|282975|283990|283001|283990|283001|283900|282975|72
1634249700000|2021-10-14 22:15:00|||||||||5
1634250000000|2021-10-14 22:20:00|||||||||22
1634250600000|2021-10-14 22:30:00|||||||||2
1634250900000|2021-10-14 22:35:00|283685|283055|283990|283001|283990|283055|283685|283001|140
1634251200000|2021-10-14 22:40:00|||||||||33
1634251800000|2021-10-14 22:50:00|283500||283500||283500||283500||205
1634252400000|2021-10-14 23:00:00|||||||||14
1634252700000|2021-10-14 23:05:00|||||||||41
1634253000000|2021-10-14 23:10:00|||||||||5
1634253300000|2021-10-14 23:15:00|||||||||10
1634253600000|2021-10-14 23:20:00|283480||283500||283500||283480||4
1634253900000|2021-10-14 23:25:00|283990||283970||283990||283970||0
1634254200000|2021-10-14 23:30:00|283990||283990||283990||283990||5
1634254500000|2021-10-14 23:35:00|283960||283960||283960||283960||0
1634255100000|2021-10-14 23:45:00|||||||||4
1634255400000|2021-10-14 23:50:00|||||||||36
1634285100000|2021-10-15 08:05:00||282100||282825||282825||282100|2
1634285400000|2021-10-15 08:10:00||282100||282769||282825||282100|40
1634285700000|2021-10-15 08:15:00||282100||282769||282947||282100|20
1634286000000|2021-10-15 08:20:00|||||||||3
1634286300000|2021-10-15 08:25:00||282100||282726||282810||282100|20
1634286600000|2021-10-15 08:30:00|283960|282100|283990|282682|283990|282907|283960|282100|25
1634286900000|2021-10-15 08:35:00||282100||282100||282825||282100|60
1634287200000|2021-10-15 08:40:00||282698||282669||282825||282100|31
1634287500000|2021-10-15 08:45:00|||||||||1
1634287800000|2021-10-15 08:50:00|||||||||11
1634288100000|2021-10-15 08:55:00||282100||282773||282773||282100|0
1634288400000|2021-10-15 09:00:00||282100||282661||282775||282100|3
1634288700000|2021-10-15 09:05:00||282100||282654||282755||282100|0
1634289000000|2021-10-15 09:10:00||282100||282739||282855||282100|23
1634289300000|2021-10-15 09:15:00|283789|282100|283789|282813|283789|282829|283789|282100|3
1634289600000|2021-10-15 09:20:00||282100||282726||282726||282100|2
1634289900000|2021-10-15 09:25:00||282100||282738||282825||282100|11
1634290200000|2021-10-15 09:30:00||282100||282740||282806||282100|3
1634290500000|2021-10-15 09:35:00||282100||282100||282769||282100|11
1634290800000|2021-10-15 09:40:00|283990|282825|283700|282581|283990|282825|283700|282100|5
1634291100000|2021-10-15 09:45:00||282100||282699||282720||282100|0
1634291400000|2021-10-15 09:50:00||282100||282742||282827||282100|9
1634291700000|2021-10-15 09:55:00|283990|282100|283990|282833|283990|282833|283990|282100|2
1634292000000|2021-10-15 10:00:00||282100||283001||283540||282100|71
1634292300000|2021-10-15 10:05:00||283073||283001||283116||283001|13
1634292600000|2021-10-15 10:10:00||283027||283039||283039||283001|0
1634292900000|2021-10-15 10:15:00|||||||||9
1634293200000|2021-10-15 10:20:00||283001||283001||283001||283001|0
1634293800000|2021-10-15 10:30:00|||||||||1
1634295000000|2021-10-15 10:50:00|283900||283802||283990||283802||6
1634295300000|2021-10-15 10:55:00||283003||283001||283003||283001|2
1634295600000|2021-10-15 11:00:00|283928|283242|283989|283700|283990|283700|283928|283001|138
1634295900000|2021-10-15 11:05:00|283946|283001|283989|283100|283989|283100|283946|283001|101
1634296200000|2021-10-15 11:10:00|283895||283989||283989||283895||38
1634296500000|2021-10-15 11:15:00|283900||283900||283900||283900||13
1634296800000|2021-10-15 11:20:00|283899|283500|283899|283500|283899|283500|283899|283500|33
1634297100000|2021-10-15 11:25:00|||||||||76
1634297400000|2021-10-15 11:30:00|283980|283830|283900|283801|283980|283830|283900|283500|134
1634297700000|2021-10-15 11:35:00|283990|283800|283950|283500|283990|283880|283900|283500|617
1634298000000|2021-10-15 11:40:00|283949|283700|283950|283700|283950|283700|283949|283700|36
1634298300000|2021-10-15 11:45:00|283949|283500|283949|283501|283950|283501|283890|283500|61
1634298600000|2021-10-15 11:50:00|283859|283500|283859|283500|283859|283500|283859|283500|11
1634298900000|2021-10-15 11:55:00|283850||283800||283850||283800||101
1634299200000|2021-10-15 12:00:00||283501||283610||283610||283501|12
1634299500000|2021-10-15 12:05:00|283850|283500|283850|283506|283850|283566|283850|283500|476
1634299800000|2021-10-15 12:10:00||283505||283500||283505||283500|8
1634300100000|2021-10-15 12:15:00|||||||||40
1634300400000|2021-10-15 12:20:00|283800|283501|283800|283509|283800|283509|283800|283501|19
1634300700000|2021-10-15 12:25:00|283859|283507|284100|283600|284127|283855|283859|283507|315
1634301000000|2021-10-15 12:30:00|283997|283601|284100|283700|284100|283700|283833|283601|141
1634301300000|2021-10-15 12:35:00|283899|283704|284127|283800|284127|283850|283899|283700|362
1634301600000|2021-10-15 12:40:00|285000|283745|284577|284050|285000|284050|284417|283745|131
1634301900000|2021-10-15 12:45:00|284887|284076|284500|284000|284887|284100|284239|284000|406
1634302200000|2021-10-15 12:50:00|284357|283900|284299|284000|284695|284003|284200|283900|377
1634302500000|2021-10-15 12:55:00|284786|284003|284299|284000|284786|284003|284299|284000|88
1634302800000|2021-10-15 13:00:00|284279|284001|284200|283800|284786|284001|283990|283761|522
1634303100000|2021-10-15 13:05:00|284693|283761|284200|283900|284693|283900|284199|283761|6
1634303400000|2021-10-15 13:10:00|284057|283800|284057|283800|284057|283800|284057|283800|31
1634303700000|2021-10-15 13:15:00|284050|283700|284050|283700|284050|283700|284050|283700|148
1634304000000|2021-10-15 13:20:00|284057||284057||284057||284057||164
1634304300000|2021-10-15 13:25:00|284600|283772|284685|284250|284695|284579|284467|283700|3245
1634304600000|2021-10-15 13:30:00|284451|284000|283090|282824|284451|284000|283062|282824|12405
1634304900000|2021-10-15 13:35:00|283083|282825|283494|283217|283673|283339|283083|282825|5422
1634305200000|2021-10-15 13:40:00|283500|283306|283107|282930|283618|283417|283034|282929|3412
1634305500000|2021-10-15 13:45:00|283084|282931|283216|283020|283641|283486|283084|282931|5718
1634305800000|2021-10-15 13:50:00|283275|283041|282736|282550|283357|283116|282736|282550|6389
1634306100000|2021-10-15 13:55:00|282700|282551|283090|282917|283092|282940|282510|282400|4100
1634306400000|2021-10-15 14:00:00|283061|282902|283171|282890|283220|283001|282828|282548|6950
1634306700000|2021-10-15 14:05:00|283158|282891|283217|282827|283458|283292|283088|282827|1779
1634307000000|2021-10-15 14:10:00|283150|282828|282617|282400|283150|283027|282572|282400|2658
1634307300000|2021-10-15 14:15:00|282611|282401|282638|282422|282756|282584|282200|282100|3052
1634307600000|2021-10-15 14:20:00|282621|282448|282890|282828|283017|282828|282621|282448|1300
1634307900000|2021-10-15 14:25:00|282974|282829|282566|282400|283034|282829|282380|282200|3624
1634308200000|2021-10-15 14:30:00|282605|282401|282802|282704|282862|282735|282566|282326|300
1634308500000|2021-10-15 14:35:00|282814|282768|282681|282510|282817|282768|282680|282344|3460
1634308800000|2021-10-15 14:40:00|282616|282508|282389|282229|282688|282509|282305|282200|1909
1634309100000|2021-10-15 14:45:00|282388|282261|282459|282379|282708|282531|282387|282200|1917
1634309400000|2021-10-15 14:50:00|282458|282209|282371|282238|282580|282427|282344|282200|1095
1634309700000|2021-10-15 14:55:00|282370|282264|282486|282300|282546|282302|282154|282100|4321
1634310000000|2021-10-15 15:00:00|282496|282301|283710|283409|283760|283572|282496|282300|10036
1634310300000|2021-10-15 15:05:00|283711|283411|283683|283521|283741|283554|283500|283344|4279
1634310600000|2021-10-15 15:10:00|283685|283545|283060|282970|283685|283627|283060|282970|2502
1634310900000|2021-10-15 15:15:00|283059|282971|283236|283121|283270|283138|282477|282271|5583
1634311200000|2021-10-15 15:20:00|283241|283123|283200|283020|283247|283160|282862|282516|2309
1634311500000|2021-10-15 15:25:00|283199|283021|282924|282813|283200|283070|282777|282685|1865
1634311800000|2021-10-15 15:30:00|282923|282828|282923|282845|283122|282995|282898|282780|2833
1634312100000|2021-10-15 15:35:00|282921|282832|282622|282424|282922|282832|282560|282281|2512
1634312400000|2021-10-15 15:40:00|282623|282425|282557|282325|282778|282589|282386|282200|1138
1634312700000|2021-10-15 15:45:00|282475|282326|282294|282172|282700|282530|282294|282153|1914
1634313000000|2021-10-15 15:50:00|282293|282173|282392|282254|282410|282270|282264|282153|1857
1634313300000|2021-10-15 15:55:00|282390|282226|282345|282238|282600|282432|282300|282203|1678
1634313600000|2021-10-15 16:00:00|282344|282232|282449|282288|282493|282413|282326|282203|1444
1634313900000|2021-10-15 16:05:00|282448|282289|282647|282539|282700|282649|282411|282273|1200
1634314200000|2021-10-15 16:10:00|282645|282540|282629|282513|282646|282568|282598|282496|800
1634314500000|2021-10-15 16:15:00|282627|282496|282379|282301|282628|282573|282378|282248|1634
1634314800000|2021-10-15 16:20:00|282378|282248|282352|282270|282447|282350|282312|282200|934
1634315100000|2021-10-15 16:25:00|282351|282249|282638|282483|282643|282513|282295|282200|1100
1634315400000|2021-10-15 16:30:00|282636|282519|282420|282226|282636|282519|282420|282226|1354
1634315700000|2021-10-15 16:35:00|282419|282228|282451|282327|282509|282418|282355|282228|1000
1634316000000|2021-10-15 16:40:00|282456|282388|282692|282508|282740|282646|282454|282388|1618
1634316300000|2021-10-15 16:45:00|282688|282512|282679|282576|282740|282657|282651|282508|1248
1634316600000|2021-10-15 16:50:00|282678|282580|282778|282676|282787|282717|282607|282456|1678
1634316900000|2021-10-15 16:55:00|282774|282661|283027|282934|283050|282977|282725|282613|2700
1634317200000|2021-10-15 17:00:00|283026|282865|282631|282525|283026|282907|282630|282375|500
1634317500000|2021-10-15 17:05:00|282629|282477|282835|282767|282892|282820|282626|282477|1198
1634317800000|2021-10-15 17:10:00|282834|282726|282750|282655|282953|282808|282730|282545|1248
1634318100000|2021-10-15 17:15:00|282749|282638|282726|282628|282799|282708|282639|282545|1000
1634318400000|2021-10-15 17:20:00|282725|282620|282857|282783|282882|282813|282643|282545|1700
1634318700000|2021-10-15 17:25:00|282856|282811|282848|282783|283061|282993|282834|282685|1264
1634319000000|2021-10-15 17:30:00|282978|282800|283066|282972|283182|283052|282916|282800|700
1634319300000|2021-10-15 17:35:00|283065|282973|283004|282825|283083|282974|282979|282759|1200
1634319600000|2021-10-15 17:40:00|283000|282900|282847|282732|283000|282900|282812|282671|3281
1634319900000|2021-10-15 17:45:00|282844|282735|282965|282877|283000|282952|282831|282735|800
1634320200000|2021-10-15 17:50:00|282964|282891|282851|282740|283004|282924|282849|282723|2253
1634320500000|2021-10-15 17:55:00|282850|282743|282858|282767|282963|282812|282782|282728|1100
1634320800000|2021-10-15 18:00:00|282857|282773|283083|283004|283083|283004|282853|282772|2500
1634321100000|2021-10-15 18:05:00|283081|282961|283134|283055|283191|283077|282953|282844|1512
1634321400000|2021-10-15 18:10:00|283116|283056|283117|283053|283248|283057|283079|282933|1111
1634321700000|2021-10-15 18:15:00|283116|283054|283099|283007|283201|283113|283099|283007|1700
1634322000000|2021-10-15 18:20:00|283098|283022|283027|282910|283201|283073|282973|282878|800
1634322300000|2021-10-15 18:25:00|283026|282912|282972|282890|283086|283007|282971|282890|300
1634322600000|2021-10-15 18:30:00|282973|282891|282955|282850|283084|282951|282882|282812|1760
1634322900000|2021-10-15 18:35:00|282954|282852|283000|282939|283007|282967|282907|282852|1400
1634323200000|2021-10-15 18:40:00|283086|282942|282878|282772|283086|282988|282818|282732|1700
1634323500000|2021-10-15 18:45:00|282860|282789|282986|282919|283004|282919|282815|282732|634
1634323800000|2021-10-15 18:50:00|282985|282892|283125|283049|283192|283076|282985|282844|1708
1634324100000|2021-10-15 18:55:00|283124|283051|283220|283112|283267|283203|283082|283015|1400
1634324400000|2021-10-15 19:00:00|283219|283097|282972|282886|283276|283137|282972|282815|2755
1634324700000|2021-10-15 19:05:00|282971|282874|282988|282918|282989|282918|282869|282800|3250
1634325000000|2021-10-15 19:10:00|282989|282919|283286|283212|283300|283218|282980|282893|3600
1634325300000|2021-10-15 19:15:00|283285|283177|283250|283136|283339|283272|283250|283134|1334
1634325600000|2021-10-15 19:20:00|283210|283135|283317|283257|283317|283257|283139|283063|2276
1634325900000|2021-10-15 19:25:00|283302|283205|283594|283535|283639|283537|283300|283205|5816
1634326200000|2021-10-15 19:30:00|283593|283520|283448|283364|283701|283613|283412|283290|6782
1634326500000|2021-10-15 19:35:00|283457|283368|283383|283340|283537|283419|283369|283290|1300
1634326800000|2021-10-15 19:40:00|283382|283294|283436|283377|283482|283440|283334|283224|2456
1634327100000|2021-10-15 19:45:00|283434|283374|283256|283126|283435|283374|283068|282910|4771
1634327400000|2021-10-15 19:50:00|283300|283151|283406|283300|283633|283517|283256|283151|13032
1634327700000|2021-10-15 19:55:00|283405|283301|283472|283351|283611|283525|283351|283300|21791
1634328000000|2021-10-15 20:00:00|283386|283350|283450|283250|283507|283350|283237|283023|117160
1634328300000|2021-10-15 20:05:00||283201||283250||283250||283201|7
1634328600000|2021-10-15 20:10:00||283281||283309||283309||283250|90
1634328900000|2021-10-15 20:15:00|||||||||120
1634329200000|2021-10-15 20:20:00|283300|283250|283500|283300|283500|283300|283300|283250|963
1634329500000|2021-10-15 20:25:00|283400||283400||283400||283400||5
1634329800000|2021-10-15 20:30:00|||||||||6
1634330100000|2021-10-15 20:35:00|283500||283500||283500||283500||148
1634330400000|2021-10-15 20:40:00|||||||||2
1634330700000|2021-10-15 20:45:00|||||||||3
1634331000000|2021-10-15 20:50:00|283400|283350|283400|283350|283400|283350|283400|283350|20
1634544300000|2021-10-18 08:05:00|283391|282354|283242|281736|283442|282354|283242|281642|76
1634544600000|2021-10-18 08:10:00|283384|281784|283694|281839|283749|281980|283384|281008|1
1634544900000|2021-10-18 08:15:00|283749|281008|283749|281747|283749|281851|283599|281008|24
1634545200000|2021-10-18 08:20:00||281008||281848||281848||281008|0
1634545500000|2021-10-18 08:25:00|283709|281008|283709|281774|283709|281774|283709|281008|1
1634545800000|2021-10-18 08:30:00|283749|281008|283749|281741|283749|281741|283733|281008|1
1634546100000|2021-10-18 08:35:00|282900||283694||283749||282900||11
1634546400000|2021-10-18 08:40:00|283749|281008|283692|281839|283749|281842|283612|281008|1
1634547000000|2021-10-18 08:50:00|283749|281008|283749|281837|283749|281837|283749|281008|3
1634547300000|2021-10-18 08:55:00||281008||281740||281740||281008|11
1634547600000|2021-10-18 09:00:00|283744|281008|283749|281449|283749|281449|283700|281008|56
1634547900000|2021-10-18 09:05:00|283689|281008|283749|281444|283749|281444|283576|281008|3
1634548200000|2021-10-18 09:10:00||281008||281392||281392||281008|0
1634548500000|2021-10-18 09:15:00|283664|281008|283359|281345|283749|281496|282581|281008|7
1634548800000|2021-10-18 09:20:00|283419||283362||283749||283362||0
1634549100000|2021-10-18 09:25:00|283276||283240||283418||283200||0
1634549400000|2021-10-18 09:30:00|283508|281008|283140|281316|283749|281427|283140|281008|2
1634549700000|2021-10-18 09:35:00|283299||283157||283299||283117||0
1634550000000|2021-10-18 09:40:00|282989||282929||283133||282929||27
1634550300000|2021-10-18 09:45:00|282989||283304||283749||282835||56
1634550600000|2021-10-18 09:50:00|283244|281008|282895|281409|283749|281409|282895|281008|40
1634550900000|2021-10-18 09:55:00|282478|281008|282750|281309|283041|281309|282478|281008|22
1634551200000|2021-10-18 10:00:00||281008||281264||281320||281008|35
1634551500000|2021-10-18 10:05:00|283749|281008|283149|281236|283749|281348|282943|281008|75
1634551800000|2021-10-18 10:10:00|282943|281008|282460|281008|283300|281110|282460|281008|56
1634552100000|2021-10-18 10:15:00|282400||282834||283350||282400||3
1634552400000|2021-10-18 10:20:00|283200||282460||283749||282460||1
1634552700000|2021-10-18 10:25:00|||||||||1
1634553000000|2021-10-18 10:30:00|282974||283034||283034||282914||3
1634553300000|2021-10-18 10:35:00|283300||282996||283749||282786||5
1634553600000|2021-10-18 10:40:00|282936|281042|283078|281033|283749|281042|282936|281008|2
1634553900000|2021-10-18 10:45:00|283300|281008|283246|281104|283749|281104|283020|281008|14
1634554200000|2021-10-18 10:50:00|283749|281008|283088|281008|283749|281030|283028|281008|0
1634554500000|2021-10-18 10:55:00|283749|281073|283111|281064|283749|281073|282958|281008|0
1634554800000|2021-10-18 11:00:00|283749|281008|283099|281301|283749|282159|283019|281008|194
1634555100000|2021-10-18 11:05:00|283377|281227|283250|281925|283377|281925|283250|281227|14
1634555400000|2021-10-18 11:10:00|283200|282000|283100|281532|283200|282500|282756|281532|222
1634555700000|2021-10-18 11:15:00|283095|281535|283000|282120|283095|282120|283000|281535|1
1634556000000|2021-10-18 11:20:00|282999|282300|282990|282400|282999|282400|282990|282300|41
1634556300000|2021-10-18 11:25:00|282800|282425|282800|282303|282800|282700|282800|282300|275
1634556600000|2021-10-18 11:30:00|||||||||28
1634556900000|2021-10-18 11:35:00|282799|282440|282799|282300|282799|282440|282799|282300|39
1634557200000|2021-10-18 11:40:00|282800||282800||282800||282800||4
1634557500000|2021-10-18 11:45:00|282700|282301|282799|282301|282800|282301|282700|282301|64
1634557800000|2021-10-18 11:50:00||282440||282301||282440||282301|22
1634558100000|2021-10-18 11:55:00|282800|282300|282799|282301|282800|282500|282799|282300|77
1634558400000|2021-10-18 12:00:00|282800|282300|282799|281900|282800|282300|282595|281880|330
1634558700000|2021-10-18 12:05:00|282795||282700||282795||282700||187
1634559000000|2021-10-18 12:10:00|282695|281656|282545|282000|282700|282000|282502|281656|56
1634559300000|2021-10-18 12:15:00|282632|281511|282545|281700|282632|281700|282400|281511|44
1634559600000|2021-10-18 12:20:00|282632|281800|282700|281800|282700|281992|282167|281800|73
1634559900000|2021-10-18 12:25:00|282545|281590|282632|281445|282700|281602|282146|281445|112
1634560200000|2021-10-18 12:30:00|282524|281448|282500|282021|282800|282021|282056|281448|105
1634560500000|2021-10-18 12:35:00|282383|282100|282499|282100|282794|282100|282300|282100|321
1634560800000|2021-10-18 12:40:00|282794|282021|282499|282021|282794|282021|282432|282021|14
1634561100000|2021-10-18 12:45:00|282380|281735|282300|281922|282632|282001|282142|281445|636
1634561400000|2021-10-18 12:50:00|282297|281700|282207|281340|282297|281700|281957|281340|452
1634561700000|2021-10-18 12:55:00|282000|281400|282457|281448|282557|281500|281805|281340|164
1634562000000|2021-10-18 13:00:00|282460|281700|282457|281590|282504|281700|282457|281590|5
1634562300000|2021-10-18 13:05:00|282452|281542|282399|281590|282457|281699|282399|281500|92
1634562600000|2021-10-18 13:10:00|282279|281545|282399|281600|282399|281600|282279|281445|126
1634562900000|2021-10-18 13:15:00|282457|281845|282457|281707|282457|281845|282457|281700|31
1634563200000|2021-10-18 13:20:00|282450|282035|282430|282035|282450|282035|282311|282035|149
1634563500000|2021-10-18 13:25:00|282700|282247|282800|281542|282800|282430|282551|281542|957
1634563800000|2021-10-18 13:30:00|282630|282427|283820|283240|284400|283967|282557|282007|17946
1634564100000|2021-10-18 13:35:00|283628|283300|283907|283525|283910|283697|283257|282927|2346
1634564400000|2021-10-18 13:40:00|283908|283645|284093|283890|284948|284512|283908|283386|10157
1634564700000|2021-10-18 13:45:00|284094|283765|284649|284406|284704|284500|283790|283345|6876
1634565000000|2021-10-18 13:50:00|284650|284392|284289|284060|284650|284521|284189|284046|2964
1634565300000|2021-10-18 13:55:00|284288|284057|284335|284046|284416|284272|284136|284046|5978
1634565600000|2021-10-18 14:00:00|284334|284111|284300|284090|284621|284309|284145|284046|4282
1634565900000|2021-10-18 14:05:00|284260|284178|284860|284650|284860|284657|284260|284090|2260
1634566200000|2021-10-18 14:10:00|284854|284651|284884|284651|284884|284707|284603|284437|1079
1634566500000|2021-10-18 14:15:00|284883|284655|284538|284450|284884|284700|284538|284450|1450
1634566800000|2021-10-18 14:20:00|284533|284435|284518|284360|284811|284435|284254|284075|500
1634567100000|2021-10-18 14:25:00|284516|284357|284531|284256|284884|284546|284355|284165|1306
1634567400000|2021-10-18 14:30:00|284548|284257|284130|284001|284622|284441|284039|283818|1826
1634567700000|2021-10-18 14:35:00|284298|284052|284166|284030|284400|284100|283811|283628|1274
1634568000000|2021-10-18 14:40:00|284165|284031|284040|283870|284667|284241|284012|283773|515
1634568300000|2021-10-18 14:45:00|283999|283871|284086|283817|284100|283969|283898|283758|600
1634568600000|2021-10-18 14:50:00|284084|283885|284179|284047|284264|284050|284018|283818|3303
1634568900000|2021-10-18 14:55:00|284178|284048|283923|283791|284178|284049|283922|283760|900
1634569200000|2021-10-18 15:00:00|283922|283792|283925|283805|283925|283846|283872|283779|1100
1634569500000|2021-10-18 15:05:00|283940|283806|284185|284050|284240|284153|283940|283806|2035
1634569800000|2021-10-18 15:10:00|284172|284052|284198|284106|284420|284381|284157|284050|2175
1634570100000|2021-10-18 15:15:00|284197|284105|284246|284153|284296|284200|284105|283964|1402
1634570400000|2021-10-18 15:20:00|284245|284100|284110|283961|284420|284269|284106|283961|2100
1634570700000|2021-10-18 15:25:00|284106|283962|283883|283782|284310|284011|283883|283782|700
1634571000000|2021-10-18 15:30:00|283866|283768|283974|283860|284013|283864|283853|283700|589
1634571300000|2021-10-18 15:35:00|283964|283861|284060|283889|284392|283976|283916|283820|778
1634571600000|2021-10-18 15:40:00|284059|283914|283952|283890|284129|284000|283951|283889|718
1634571900000|2021-10-18 15:45:00|283950|283900|283995|283876|284048|283950|283901|283820|800
1634572200000|2021-10-18 15:50:00|283990|283878|284157|284078|284241|284127|283962|283878|0
1634572500000|2021-10-18 15:55:00|284134|284004|284010|283904|284161|284067|284010|283892|1071
1634572800000|2021-10-18 16:00:00|283978|283889|283958|283908|283978|283923|283881|283820|900
1634573100000|2021-10-18 16:05:00|283956|283880|283959|283878|284009|283915|283892|283820|1300
1634573400000|2021-10-18 16:10:00|283974|283865|284056|283888|284161|283999|283895|283820|1041
1634573700000|2021-10-18 16:15:00|284055|283873|283896|283706|284055|283873|283736|283655|738
1634574000000|2021-10-18 16:20:00|283894|283701|283679|283574|284026|283880|283677|283574|496
1634574300000|2021-10-18 16:25:00|283677|283559|283717|283674|283815|283676|283423|283300|1100
1634574600000|2021-10-18 16:30:00|283814|283673|283738|283651|283815|283673|283617|283504|400
1634574900000|2021-10-18 16:35:00|283737|283652|283765|283621|283815|283726|283703|283588|780
1634575200000|2021-10-18 16:40:00|283762|283631|283623|283452|283762|283658|283569|283452|779
1634575500000|2021-10-18 16:45:00|283601|283569|283999|283910|284000|283910|283601|283554|2033
1634575800000|2021-10-18 16:50:00|284000|283915|284095|283985|284102|284016|283933|283851|2650
1634576100000|2021-10-18 16:55:00|284096|283970|284134|284022|284170|284076|283968|283874|300
1634576400000|2021-10-18 17:00:00|284153|284051|284129|284004|284153|284102|284016|283906|300
1634576700000|2021-10-18 17:05:00|284128|283992|283990|283891|284140|283992|283955|283851|432
1634577000000|2021-10-18 17:10:00|283986|283895|284100|283983|284200|284041|283986|283895|400
1634577300000|2021-10-18 17:15:00|284115|284040|284217|284111|284400|284250|284115|284000|845
1634577600000|2021-10-18 17:20:00|284212|284112|284398|284344|284400|284345|284150|284034|1877
1634577900000|2021-10-18 17:25:00|284390|284345|284465|284338|284500|284421|284347|284140|634
1634578200000|2021-10-18 17:30:00|284464|284341|284700|284639|284740|284641|284464|284341|2194
1634578500000|2021-10-18 17:35:00|284685|284643|284893|284792|284900|284868|284633|284490|1500
1634578800000|2021-10-18 17:40:00|284892|284810|284956|284879|284956|284879|284815|284613|1326
1634579100000|2021-10-18 17:45:00|284976|284880|285334|285205|285336|285221|284976|284880|1798
1634579400000|2021-10-18 17:50:00|285332|285216|285338|285179|285500|285340|285320|285176|395
1634579700000|2021-10-18 17:55:00|285335|285182|285172|284940|285336|285208|285088|284939|300
1634580000000|2021-10-18 18:00:00|285165|284941|285252|285071|285289|285118|285017|284859|400
1634580300000|2021-10-18 18:05:00|285251|285091|285125|285005|285255|285163|285046|284816|1540
1634580600000|2021-10-18 18:10:00|285124|284990|284998|284836|285124|285013|284998|284836|300
1634580900000|2021-10-18 18:15:00|284991|284839|285015|284850|285095|284990|284986|284836|500
1634581200000|2021-10-18 18:20:00|285014|284854|285092|284841|285095|284934|284986|284837|100
1634581500000|2021-10-18 18:25:00|285091|284845|285046|284951|285095|284955|284923|284771|653
1634581800000|2021-10-18 18:30:00|285045|284970|285193|284967|285400|285114|285004|284834|300
1634582100000|2021-10-18 18:35:00|285192|285020|285331|285258|285449|285258|285175|285020|581
1634582400000|2021-10-18 18:40:00|285330|285260|285356|285250|285488|285396|285297|285250|900
1634582700000|2021-10-18 18:45:00|285355|285272|285356|285216|285356|285287|285276|285157|1000
1634583000000|2021-10-18 18:50:00|285355|285256|285430|285306|285500|285368|285355|285218|326
1634583300000|2021-10-18 18:55:00|285428|285309|285400|285278|285500|285380|285400|285275|700
1634583600000|2021-10-18 19:00:00|285440|285313|285380|285265|285450|285364|285344|285207|1000
1634583900000|2021-10-18 19:05:00|285381|285199|285472|285364|285500|285419|285359|285199|2018
1634584200000|2021-10-18 19:10:00|285470|285363|285516|285460|285555|285505|285470|285363|2110
1634584500000|2021-10-18 19:15:00|285515|285467|285658|285554|285700|285562|285500|285396|800
1634584800000|2021-10-18 19:20:00|285656|285539|285640|285533|285766|285658|285580|285475|2194
1634585100000|2021-10-18 19:25:00|285630|285532|285544|285417|285630|285532|285387|285213|2003
1634585400000|2021-10-18 19:30:00|285543|285420|285537|285434|285642|285574|285534|285382|800
1634585700000|2021-10-18 19:35:00|285536|285436|285696|285612|285765|285700|285526|285433|3921
1634586000000|2021-10-18 19:40:00|285654|285537|285530|285424|285700|285591|285495|285414|3170
1634586300000|2021-10-18 19:45:00|285511|285415|285700|285641|285800|285694|285483|285398|5260
1634586600000|2021-10-18 19:50:00|285715|285655|285853|285755|285992|285847|285414|285287|6830
1634586900000|2021-10-18 19:55:00|285854|285760|285929|285778|286000|285930|285729|285661|10976
1634587200000|2021-10-18 20:00:00|286057|285815|286931|285264|287000|285815|286057|285150|104763
1634587500000|2021-10-18 20:05:00|||||||||9
1634587800000|2021-10-18 20:10:00|||||||||1
1634588100000|2021-10-18 20:15:00|286000|285545|286000|285545|286000|285545|286000|285545|98
1634588400000|2021-10-18 20:20:00|||||||||25
1634588700000|2021-10-18 20:25:00|285900||285900||285900||285900||2
1634589000000|2021-10-18 20:30:00|||||||||159
1634589600000|2021-10-18 20:40:00|||||||||15
1634589900000|2021-10-18 20:45:00|286483|285671|286430|285700|286483|285700|286430|285671|11
1634590200000|2021-10-18 20:50:00|285980||285930||285980||285930||133
1634590500000|2021-10-18 20:55:00|286600|285701|286497|285701|286600|285701|286497|285701|16
1634590800000|2021-10-18 21:00:00|286597||286597||286597||286594||20
1634591100000|2021-10-18 21:05:00|||||||||25
1634591400000|2021-10-18 21:10:00|||||||||10
1634592000000|2021-10-18 21:20:00|286547||286547||286547||286547||31
1634592300000|2021-10-18 21:25:00|||||||||1
1634593500000|2021-10-18 21:45:00|||||||||1
1634593800000|2021-10-18 21:50:00|||||||||2
1634594100000|2021-10-18 21:55:00|||||||||10
1634594400000|2021-10-18 22:00:00|||||||||5
1634594700000|2021-10-18 22:05:00|||||||||5
1634595300000|2021-10-18 22:15:00|286500||286288||286500||286288||56
1634595600000|2021-10-18 22:20:00|286448|285250|286400|285250|286448|285250|286288|285250|2
1634595900000|2021-10-18 22:25:00|286483||286400||286483||285921||0
1634596500000|2021-10-18 22:35:00|286044||285921||286044||285921||10
1634596800000|2021-10-18 22:40:00|||||||||1
1634597400000|2021-10-18 22:50:00|||||||||2
1634597700000|2021-10-18 22:55:00|286304||286597||286597||286304||0
1634598000000|2021-10-18 23:00:00|||||||||1
1634598300000|2021-10-18 23:05:00|||||||||21
1634598600000|2021-10-18 23:10:00|||||||||1
1634598900000|2021-10-18 23:15:00|||||||||1
1634599200000|2021-10-18 23:20:00|||||||||4
1634599500000|2021-10-18 23:25:00|||||||||14
1634599800000|2021-10-18 23:30:00|||||||||60
1634600100000|2021-10-18 23:35:00|286545||286545||286545||286545||1
1634600400000|2021-10-18 23:40:00|286597||286597||286597||286597||0
1634600700000|2021-10-18 23:45:00|286550||286550||286550||286545||1
1634601000000|2021-10-18 23:50:00|||||||||21
1634630700000|2021-10-19 08:05:00|287632|285157|287376|285503|287632|286140|287294|285157|6
1634631000000|2021-10-19 08:10:00|287632|285157|287456|286000|287632|286290|287456|285157|35
1634631300000|2021-10-19 08:15:00|287632||287632||287632||287448||15
1634631600000|2021-10-19 08:20:00|||||||||27
1634631900000|2021-10-19 08:25:00|||||||||2
1634632200000|2021-10-19 08:30:00|286782|285654|287612|286000|287632|286000|286782|285654|3
1634632500000|2021-10-19 08:35:00|287632||287565||287632||287542||1
1634632800000|2021-10-19 08:40:00|287632|285940|287427|286000|287632|286000|287425|285940|0
1634633100000|2021-10-19 08:45:00|287632||287411||287632||287411||0
1634633400000|2021-10-19 08:50:00|287632|285940|287302|285940|287632|285940|287302|285940|18
1634633700000|2021-10-19 08:55:00|287632|286000|287543|285940|287632|286000|287187|285940|12
1634634000000|2021-10-19 09:00:00|287600||287600||287600||287421||3
1634634300000|2021-10-19 09:05:00||286000||286000||286000||285940|0
1634634600000|2021-10-19 09:10:00|287514||287609||287609||287514||10
1634635200000|2021-10-19 09:20:00|287600||287609||287609||287600||0
1634635500000|2021-10-19 09:25:00|287620||287620||287620||287620||4
1634635800000|2021-10-19 09:30:00|287600|286585|287600|286000|287620|286585|287600|286000|26
1634636100000|2021-10-19 09:35:00|287624|286131|287876|286339|288772|286704|287624|286131|113
1634636400000|2021-10-19 09:40:00|287600|286340|287600|286340|288190|286340|287598|286339|41
1634636700000|2021-10-19 09:45:00|287984|286339|288110|286340|288190|286340|287980|286339|3
1634637000000|2021-10-19 09:50:00|288108||287680||288190||287680||0
1634637300000|2021-10-19 09:55:00|288000||287825||288190||287825||0
1634637600000|2021-10-19 10:00:00|||||||||1
1634637900000|2021-10-19 10:05:00||286349||286350||286350||286349|1
1634638500000|2021-10-19 10:15:00|287680||287680||287680||287680||5
1634638800000|2021-10-19 10:20:00|287600||288105||288105||287600||10
1634639100000|2021-10-19 10:25:00|288022|286418|288188|286419|288190|286419|288020|286418|6
1634639400000|2021-10-19 10:30:00|288190|286491|287825|286492|288190|286492|287825|286491|8
1634639700000|2021-10-19 10:35:00|||||||||3
1634640000000|2021-10-19 10:40:00|288184|287100|287825|286492|288190|287100|287825|286491|4
1634640300000|2021-10-19 10:45:00|288190|286491|288190|286492|288190|286492|288190|286491|1
1634640600000|2021-10-19 10:50:00|288000||288000||288000||287825||5
1634640900000|2021-10-19 10:55:00|287825|286783|288000|286783|288000|286783|287825|286783|1
1634641200000|2021-10-19 11:00:00|287900|286497|287900|286802|287900|286802|287900|286497|56
1634641500000|2021-10-19 11:05:00|287889|287103|287889|287125|287889|287125|287889|287103|55
1634641800000|2021-10-19 11:10:00||287130||287130||287130||287130|130
1634642100000|2021-10-19 11:15:00|287656|287224|287800|287400|287889|287500|287656|286840|195
1634642400000|2021-10-19 11:20:00|||||||||20
1634642700000|2021-10-19 11:25:00|288000|286925|287999|287400|288000|287400|287999|286925|137
1634643000000|2021-10-19 11:30:00|287748|286783|287648|287000|287748|287000|287648|286783|58
1634643300000|2021-10-19 11:35:00|287500|286783|287300|286783|287648|286783|287300|286783|53
1634643600000|2021-10-19 11:40:00|287648|286955|287600|287100|287648|287100|287300|286955|336
1634643900000|2021-10-19 11:45:00|287437|286955|287500|287000|287648|287000|287437|286955|50
1634644200000|2021-10-19 11:50:00|287648|287312|287600|287000|287648|287312|287600|287000|60
1634644500000|2021-10-19 11:55:00|287648|286810|287500|287000|287648|287100|287500|286783|64
1634644800000|2021-10-19 12:00:00|||||||||13
1634645100000|2021-10-19 12:05:00|287600|286920|287600|287000|287600|287000|287600|286920|36
1634645400000|2021-10-19 12:10:00||287003||287100||287100||287003|17
1634645700000|2021-10-19 12:15:00||287130||287133||287133||287130|38
1634646000000|2021-10-19 12:20:00|287597|287200|287489|287200|287597|287200|287489|287200|20
1634646300000|2021-10-19 12:25:00|287648|286900|287500|286810|287648|286900|287500|286810|276
1634646600000|2021-10-19 12:30:00|287499|286813|287400|286813|287648|286813|287400|286813|23
1634646900000|2021-10-19 12:35:00|287647|286810|287300|286812|287648|286812|287300|286810|17
1634647200000|2021-10-19 12:40:00|287648|286810|287300|286810|287648|286810|287300|286665|20
1634647500000|2021-10-19 12:45:00||286811||286891||286892||286811|33
1634647800000|2021-10-19 12:50:00|287597|286900|287400|286900|287597|286900|287399|286891|34
1634648100000|2021-10-19 12:55:00|287597|286901|287300|286597|287597|286901|287184|286500|124
1634648400000|2021-10-19 13:00:00|287200|286600|287200|286600|287200|286600|287165|286600|64
1634648700000|2021-10-19 13:05:00|287100|286676|287099|286783|287100|286783|287096|286600|148
1634649000000|2021-10-19 13:10:00|287094|286701|287099|286783|287099|286783|287090|286701|23
1634649300000|2021-10-19 13:15:00|287001|286440|287099|286600|287099|286600|287001|286440|283
1634649600000|2021-10-19 13:20:00||286709||286709||286709||286709|19
1634649900000|2021-10-19 13:25:00|287794|286601|287303|286440|287794|286636|286740|286440|791
1634650200000|2021-10-19 13:30:00|287283|286500|287030|286577|287283|287113|286402|286200|16970
1634650500000|2021-10-19 13:35:00|286777|286590|287106|286727|287265|287110|286221|286005|3682
1634650800000|2021-10-19 13:40:00|287155|286729|287449|287250|287787|287605|287155|286729|5397
1634651100000|2021-10-19 13:45:00|287448|287235|288000|287849|288173|288022|287418|287235|5515
1634651400000|2021-10-19 13:50:00|287999|287861|287943|287631|288300|288049|287682|287438|2100
1634651700000|2021-10-19 13:55:00|287850|287678|287204|287004|287943|287678|286942|286603|5004
1634652000000|2021-10-19 14:00:00|287202|287005|287373|287210|287516|287273|286897|286659|3550
1634652300000|2021-10-19 14:05:00|287500|287212|287437|287260|287700|287514|287437|287118|1150
1634652600000|2021-10-19 14:10:00|287431|287245|287045|286826|287490|287269|286907|286825|1600
1634652900000|2021-10-19 14:15:00|287060|286825|286669|286269|287178|286966|286574|286200|1840
1634653200000|2021-10-19 14:20:00|286656|286505|286695|286477|286930|286617|286382|286222|4072
1634653500000|2021-10-19 14:25:00|286691|286478|287063|286909|287344|287013|286604|286400|3883
1634653800000|2021-10-19 14:30:00|287082|286916|286800|286639|287082|286958|286694|286420|1858
1634654100000|2021-10-19 14:35:00|286790|286642|286803|286697|287014|286853|286691|286420|4711
1634654400000|2021-10-19 14:40:00|286799|286701|286750|286550|286914|286800|286601|286420|900
1634654700000|2021-10-19 14:45:00|286745|286578|286600|286422|286767|286679|286560|286420|1504
1634655000000|2021-10-19 14:50:00|286599|286450|286599|286522|286732|286612|286547|286421|2470
1634655300000|2021-10-19 14:55:00|286614|286560|287237|287176|287400|287208|286598|286522|3755
1634655600000|2021-10-19 15:00:00|287238|287073|287238|287110|287394|287258|287184|287072|1700
1634655900000|2021-10-19 15:05:00|287280|287111|287335|287231|287400|287341|287160|287063|1642
1634656200000|2021-10-19 15:10:00|287291|287219|287171|287058|287400|287313|287164|287058|1176
1634656500000|2021-10-19 15:15:00|287170|287059|286859|286626|287189|287127|286719|286600|2389
1634656800000|2021-10-19 15:20:00|286857|286627|287092|287007|287148|287037|286855|286627|1437
1634657100000|2021-10-19 15:25:00|287091|287000|287320|287268|287400|287300|287083|287000|700
1634657400000|2021-10-19 15:30:00|287334|287274|287257|287129|287434|287326|287192|287030|1457
1634657700000|2021-10-19 15:35:00|287240|287031|287143|286982|287283|287203|287093|286982|410
1634658000000|2021-10-19 15:40:00|287142|286983|287192|287008|287319|287099|287055|286840|1071
1634658300000|2021-10-19 15:45:00|287155|287014|287355|287196|287458|287322|287140|286921|3609
1634658600000|2021-10-19 15:50:00|287407|287268|287470|287300|287619|287534|287407|287268|1378
1634658900000|2021-10-19 15:55:00|287465|287302|287640|287481|287641|287509|287433|287300|700
1634659200000|2021-10-19 16:00:00|287581|287472|287366|287300|287640|287506|287361|287300|1342
1634659500000|2021-10-19 16:05:00|287357|287301|287230|287090|287514|287385|287229|287089|1800
1634659800000|2021-10-19 16:10:00|287227|287092|287000|286905|287228|287092|286999|286900|1309
1634660100000|2021-10-19 16:15:00|286994|286908|287050|286905|287058|286909|286790|286637|1673
1634660400000|2021-10-19 16:20:00|287049|286907|287055|286934|287058|287028|286962|286892|1200
1634660700000|2021-10-19 16:25:00|287026|286932|287276|287149|287322|287149|287009|286916|1161
1634661000000|2021-10-19 16:30:00|287321|287152|287282|287096|287322|287250|287235|286996|1100
1634661300000|2021-10-19 16:35:00|287281|287097|287314|287074|287500|287279|287224|287074|600
1634661600000|2021-10-19 16:40:00|287325|287243|287550|287409|287550|287476|287325|287074|200
1634661900000|2021-10-19 16:45:00|287549|287419|287495|287326|287589|287438|287448|287246|200
1634662200000|2021-10-19 16:50:00|287494|287328|287456|287352|287494|287390|287420|287273|623
1634662500000|2021-10-19 16:55:00|287471|287356|287561|287429|287589|287502|287471|287340|1462
1634662800000|2021-10-19 17:00:00|287544|287434|287400|287299|287569|287440|287274|287200|800
1634663100000|2021-10-19 17:05:00|287562|287300|287527|287415|287562|287468|287377|287201|300
1634663400000|2021-10-19 17:10:00|287522|287416|287562|287460|287562|287483|287444|287332|400
1634663700000|2021-10-19 17:15:00|287551|287463|287562|287437|287562|287487|287487|287376|1100
1634664000000|2021-10-19 17:20:00|287561|287512|287537|287457|287600|287523|287529|287370|1472
1634664300000|2021-10-19 17:25:00|287517|287456|287476|287448|287578|287508|287476|287448|1500
1634664600000|2021-10-19 17:30:00|287543|287451|287587|287520|287587|287520|287477|287416|1327
1634664900000|2021-10-19 17:35:00|287555|287537|287681|287565|287700|287628|287519|287377|1700
1634665200000|2021-10-19 17:40:00|287674|287572|287655|287550|287700|287643|287635|287500|700
1634665500000|2021-10-19 17:45:00|287649|287552|287700|287596|287700|287649|287614|287500|300
1634665800000|2021-10-19 17:50:00|287689|287597|287775|287695|287842|287759|287659|287558|1705
1634666100000|2021-10-19 17:55:00|287774|287700|287854|287766|287899|287821|287773|287700|900
1634666400000|2021-10-19 18:00:00|287869|287802|287818|287721|287961|287855|287791|287706|1543
1634666700000|2021-10-19 18:05:00|287812|287723|287816|287718|287890|287806|287812|287702|344
1634667000000|2021-10-19 18:10:00|287814|287721|287860|287727|287918|287814|287741|287625|1140
1634667300000|2021-10-19 18:15:00|287859|287712|287736|287654|287859|287712|287734|287631|297
1634667600000|2021-10-19 18:20:00|287735|287655|287500|287381|287790|287655|287500|287381|1549
1634667900000|2021-10-19 18:25:00|287499|287379|287180|287105|287500|287441|287179|287095|1409
1634668200000|2021-10-19 18:30:00|287179|287090|287154|287006|287406|287275|287000|286900|1551
1634668500000|2021-10-19 18:35:00|287191|287007|287381|287262|287388|287272|287190|287007|200
1634668800000|2021-10-19 18:40:00|287378|287265|287384|287259|287400|287360|287343|287158|600
1634669100000|2021-10-19 18:45:00|287376|287321|287343|287307|287376|287321|287320|287216|500
1634669400000|2021-10-19 18:50:00|287344|287308|287477|287308|287500|287400|287318|287230|687
1634669700000|2021-10-19 18:55:00|287405|287299|287254|287164|287405|287300|287254|287151|800
1634670000000|2021-10-19 19:00:00|287249|287165|287268|287189|287285|287215|287134|287041|1738
1634670300000|2021-10-19 19:05:00|287345|287193|287377|287272|287380|287303|287288|287193|1191
1634670600000|2021-10-19 19:10:00|287376|287273|287497|287407|287500|287407|287349|287265|996
1634670900000|2021-10-19 19:15:00|287496|287408|287824|287703|287855|287749|287436|287308|1922
1634671200000|2021-10-19 19:20:00|287823|287704|287545|287423|287856|287789|287543|287416|2200
1634671500000|2021-10-19 19:25:00|287544|287425|287667|287595|287758|287700|287544|287418|2292
1634671800000|2021-10-19 19:30:00|287666|287596|287490|287405|287705|287596|287463|287359|900
1634672100000|2021-10-19 19:35:00|287506|287410|287700|287612|287700|287640|287506|287405|1100
1634672400000|2021-10-19 19:40:00|287687|287577|287772|287686|287880|287790|287658|287559|2000
1634672700000|2021-10-19 19:45:00|287768|287663|287617|287519|287800|287695|287608|287519|1900
1634673000000|2021-10-19 19:50:00|287616|287548|287627|287470|287950|287825|287381|287000|8848
1634673300000|2021-10-19 19:55:00|287626|287504|287790|287644|287790|287689|287506|287225|8686
1634673600000|2021-10-19 20:00:00|288299|287673|288300|287644|288300|287703|288297|287644|66188
1634673900000|2021-10-19 20:05:00|287750|287647|287750|287644|287750|287647|287750|287644|317
1634674200000|2021-10-19 20:10:00|||||||||37
1634674500000|2021-10-19 20:15:00|||||||||16
1634674800000|2021-10-19 20:20:00||287701||287701||287701||287701|324
1634675100000|2021-10-19 20:25:00|288300||288297||288300||288197||116
1634675400000|2021-10-19 20:30:00|288065||288065||288065||288065||18
1634675700000|2021-10-19 20:35:00|||||||||19
1634676000000|2021-10-19 20:40:00|||||||||38
1634676300000|2021-10-19 20:45:00|287961|287719|287961|287719|287961|287719|287961|287719|230
1634676900000|2021-10-19 20:55:00|287900|287644|287900|287644|287900|287644|287900|287644|2
1634677200000|2021-10-19 21:00:00|||||||||1
1634677500000|2021-10-19 21:05:00|287896|287645|287896|287645|287896|287645|287896|287645|2
1634678100000|2021-10-19 21:15:00|||||||||1
1634678400000|2021-10-19 21:20:00|287880|287644|287880|287644|287880|287644|287880|287644|30
1634678700000|2021-10-19 21:25:00|||||||||4
1634679000000|2021-10-19 21:30:00|287878|287100|287840|287100|287878|287100|287840|287100|100
1634679300000|2021-10-19 21:35:00|287839|287200|287829|287201|287839|287201|287829|287200|38
1634680200000|2021-10-19 21:50:00|||||||||2
1634680500000|2021-10-19 21:55:00|||||||||32
1634680800000|2021-10-19 22:00:00|||||||||6
1634681100000|2021-10-19 22:05:00|287644|287230|287644|287230|287644|287230|287644|287230|0
1634681400000|2021-10-19 22:10:00|||||||||1
1634681700000|2021-10-19 22:15:00|287699||287599||287699||287599||13
1634682000000|2021-10-19 22:20:00||287300||287300||287300||287300|4
1634682900000|2021-10-19 22:35:00||287230||287230||287230||287230|24
1634683500000|2021-10-19 22:45:00|||||||||18
1634683800000|2021-10-19 22:50:00|287699|286607|287699|286607|287699|286607|287699|286607|2
1634684100000|2021-10-19 22:55:00|287998|286608|287998|286607|287998|286608|287998|286607|2
1634684400000|2021-10-19 23:00:00||286608||286608||286608||286608|1
1634684700000|2021-10-19 23:05:00||286607||286607||286608||286607|12
1634685000000|2021-10-19 23:10:00||286608||286608||286608||286608|0
1634685300000|2021-10-19 23:15:00||286846||286846||286846||286846|9
1634685600000|2021-10-19 23:20:00|287990|286847|287899|286848|287990|286848|287899|286847|1
1634685900000|2021-10-19 23:25:00||286847||286847||286847||286847|2
1634686500000|2021-10-19 23:35:00|287800|286846|287800|286846|287800|286846|287800|286846|81
1634686800000|2021-10-19 23:40:00|287879|286847|287879|286847|287879|286847|287879|286847|82
1634687100000|2021-10-19 23:45:00|288065||288065||288065||288065||48
1634687400000|2021-10-19 23:50:00||286848||286848||286848||286848|5
1634717100000|2021-10-20 08:05:00|288499|281100|288705|286732|289852|286732|288499|281100|0
1634717400000|2021-10-20 08:10:00|289900|281100|288707|286732|289900|287353|288299|281100|10
1634717700000|2021-10-20 08:15:00|289839|285362|288702|286732|289900|286732|288499|281000|2
1634718000000|2021-10-20 08:20:00|289827|285334|288718|286577|289827|286732|288499|285334|2
1634718300000|2021-10-20 08:25:00|289827|285334|288961|287001|289900|287001|288924|281100|5
1634718600000|2021-10-20 08:30:00|289900|285597|288768|286596|289900|287001|288768|285597|12
1634718900000|2021-10-20 08:35:00|289900|285597|288935|286763|289900|286794|288848|281000|3
1634719200000|2021-10-20 08:40:00|289900|285554|289049|286823|289900|286845|289049|285554|2
1634719500000|2021-10-20 08:45:00||285554||286843||286854||285554|0
1634719800000|2021-10-20 08:50:00||285554||286874||286874||285554|9
1634720100000|2021-10-20 08:55:00|289900|285554|289900|281101|289900|287007|288957|281100|0
1634720400000|2021-10-20 09:00:00|289104|281150|289900|286885|289900|287245|289104|281150|47
1634720700000|2021-10-20 09:05:00|289010|285734|289103|287145|289900|287145|289010|285734|2
1634721000000|2021-10-20 09:10:00||285734||287147||287147||285734|0
1634721300000|2021-10-20 09:15:00||285734||287383||287383||285734|0
1634721600000|2021-10-20 09:20:00|288769|285734|289091|287011|289900|287383|288769|285734|25
1634721900000|2021-10-20 09:25:00|289900|285734|289239|287061|289900|287061|289239|285734|0
1634722200000|2021-10-20 09:30:00|289900|285734|289245|287383|289900|287385|289245|282522|2
1634722500000|2021-10-20 09:35:00|289900|286110|289185|287011|289900|287383|289185|281100|0
1634722800000|2021-10-20 09:40:00|289900|281100|288943|286955|289900|286955|288943|281100|1
1634723400000|2021-10-20 09:50:00|289900|285774|289128|287066|289900|287066|289128|285774|0
1634723700000|2021-10-20 09:55:00|||||||||5
1634724000000|2021-10-20 10:00:00|289900|281150|289143|287057|289900|287057|289143|281100|0
1634724300000|2021-10-20 10:05:00|289900|281150|289143|287038|289900|287039|289143|281100|0
1634724600000|2021-10-20 10:10:00|289900|285857|288974|287105|289900|287155|288974|281100|0
1634724900000|2021-10-20 10:15:00|289900|281100|288983|287086|289900|287086|288983|281100|1
1634725200000|2021-10-20 10:20:00|||||||||1
1634725500000|2021-10-20 10:25:00||285907||286853||287169||285907|11
1634725800000|2021-10-20 10:30:00|289900|285907|289082|286905|289900|286934|289015|281100|0
1634726100000|2021-10-20 10:35:00|289900||288945||289900||288945||1
1634726700000|2021-10-20 10:45:00|289900|283322|288945|286914|289900|286914|288945|283322|0
1634727000000|2021-10-20 10:50:00|289900|285733|289030|286998|289900|286998|289030|285733|0
1634727300000|2021-10-20 10:55:00|288800|287020|289030|287083|289030|287083|288800|287020|0
1634727600000|2021-10-20 11:00:00|288725|287100|288300|286858|288725|287100|288299|284000|91
1634727900000|2021-10-20 11:05:00||285900||284194||286952||284000|0
1634728200000|2021-10-20 11:10:00|288299|284873|288299|287000|288299|287000|288299|284873|1
1634728500000|2021-10-20 11:15:00||287007||287062||287062||287000|1
1634728800000|2021-10-20 11:20:00|288016|287100|288299|287100|288299|287100|288016|287100|21
1634729100000|2021-10-20 11:25:00|||||||||1
1634729400000|2021-10-20 11:30:00|288300||288000||288300||287804||38
1634729700000|2021-10-20 11:35:00|||||||||20
1634730000000|2021-10-20 11:40:00|287827|287500|288000|285900|288000|287500|287639|285840|198
1634730300000|2021-10-20 11:45:00||285901||286500||286500||285901|1
1634730600000|2021-10-20 11:50:00|287861|286700|287850|286701|287861|286701|287850|286700|2
1634730900000|2021-10-20 11:55:00|287849||287849||287849||287849||15
1634731200000|2021-10-20 12:00:00||286700||286700||286700||286700|38
1634731500000|2021-10-20 12:05:00|288260|287323|288000|287100|288260|287493|287900|286700|65
1634731800000|2021-10-20 12:10:00|288300|286703|287995|287100|288300|287699|287980|286703|53
1634732100000|2021-10-20 12:15:00|288100|287106|288077|286814|288100|287206|288077|286700|9
1634732400000|2021-10-20 12:20:00|287900|286817|288297|287106|288300|287106|287900|286700|2
1634732700000|2021-10-20 12:25:00|288300|287109|288300|286893|288300|287109|288300|286700|27
1634733000000|2021-10-20 12:30:00||286906||286921||286921||286906|1
1634733300000|2021-10-20 12:35:00|287966|287006|288279|287006|288279|287006|287966|287006|31
1634733600000|2021-10-20 12:40:00|||||||||27
1634733900000|2021-10-20 12:45:00|288000|287100|288300|287800|288300|287800|287979|287100|16
1634734200000|2021-10-20 12:50:00||287840||287800||287840||287800|44
1634734500000|2021-10-20 12:55:00|288299||288299||288299||288299||4
1634734800000|2021-10-20 13:00:00|||||||||26
1634735100000|2021-10-20 13:05:00|288127||288799||288800||287990||468
1634735400000|2021-10-20 13:10:00|288800|288038|288600|287801|288800|288040|288600|287800|39
1634735700000|2021-10-20 13:15:00||288200||287085||288200||287085|1252
1634736000000|2021-10-20 13:20:00|288722|286741|288400|287700|288722|287700|288400|286701|162
1634736300000|2021-10-20 13:25:00|288791|287500|288714|287677|288844|288244|288334|286700|1978
1634736600000|2021-10-20 13:30:00|288844|288553|287461|287112|288844|288553|287255|287056|21791
1634736900000|2021-10-20 13:35:00|287442|287111|287591|287333|287929|287484|287283|287100|3140
1634737200000|2021-10-20 13:40:00|287490|287172|287706|287543|288069|287857|287486|287171|3250
1634737500000|2021-10-20 13:45:00|287736|287544|288051|287861|288133|287929|287663|287543|2295
1634737800000|2021-10-20 13:50:00|288055|287877|287381|287251|288133|288001|287376|287150|5190
1634738100000|2021-10-20 13:55:00|287373|287253|287497|287370|287670|287518|287370|287215|2100
1634738400000|2021-10-20 14:00:00|287500|287371|287705|287495|287707|287579|287304|287190|1629
1634738700000|2021-10-20 14:05:00|287672|287506|287565|287385|287758|287528|287335|287200|2907
1634739000000|2021-10-20 14:10:00|287561|287319|287689|287555|287838|287585|287470|287319|600
1634739300000|2021-10-20 14:15:00|287688|287540|287432|287161|287688|287540|287282|287151|2518
1634739600000|2021-10-20 14:20:00|287360|287253|286982|286716|287375|287253|286840|286555|2390
1634739900000|2021-10-20 14:25:00|286981|286719|286766|286604|287072|286722|286432|286202|2432
1634740200000|2021-10-20 14:30:00|286754|286602|287150|287000|287150|287000|286548|286369|2472
1634740500000|2021-10-20 14:35:00|287149|286846|286925|286712|287150|287000|286849|286708|1130
1634740800000|2021-10-20 14:40:00|286849|286697|286837|286724|286850|286749|286586|286457|950
1634741100000|2021-10-20 14:45:00|286824|286763|286900|286720|286900|286826|286688|286581|1500
1634741400000|2021-10-20 14:50:00|286873|286767|286278|286141|286900|286800|286278|286108|2300
1634741700000|2021-10-20 14:55:00|286264|286140|285487|285352|286332|286206|285416|285178|5219
1634742000000|2021-10-20 15:00:00|285500|285353|284811|284671|285837|285580|284811|284671|3469
1634742300000|2021-10-20 15:05:00|284805|284673|285836|285502|285838|285502|284791|284654|3848
1634742600000|2021-10-20 15:10:00|285822|285538|285380|285197|285836|285547|285322|285122|6426
1634742900000|2021-10-20 15:15:00|285355|285323|285487|285400|285487|285400|285144|284996|2650
1634743200000|2021-10-20 15:20:00|285500|285401|285639|285519|285691|285600|285478|285336|858
1634743500000|2021-10-20 15:25:00|285690|285520|285689|285525|285939|285759|285554|285425|1981
1634743800000|2021-10-20 15:30:00|285688|285526|285665|285464|285811|285634|285600|285406|1738
1634744100000|2021-10-20 15:35:00|285686|285469|285585|285391|285686|285576|285483|285324|1261
1634744400000|2021-10-20 15:40:00|285576|285400|285987|285872|286065|285884|285533|285374|942
1634744700000|2021-10-20 15:45:00|286000|285876|286376|286136|286376|286228|286000|285876|1071
1634745000000|2021-10-20 15:50:00|286327|286193|286392|286280|286475|286309|286325|286193|424
1634745300000|2021-10-20 15:55:00|286414|286282|286171|286016|286475|286367|286171|286016|1304
1634745600000|2021-10-20 16:00:00|286154|286018|285725|285598|286154|286019|285725|285550|1684
1634745900000|2021-10-20 16:05:00|285676|285583|285616|285494|285779|285585|285467|285383|1396
1634746200000|2021-10-20 16:10:00|285595|285500|285399|285291|285595|285500|285398|285273|1000
1634746500000|2021-10-20 16:15:00|285401|285292|285387|285275|285494|285401|285299|285158|400
1634746800000|2021-10-20 16:20:00|285386|285235|285316|285100|285386|285268|285177|285092|900
1634747100000|2021-10-20 16:25:00|285208|285115|285136|285001|285316|285184|285108|285001|1400
1634747400000|2021-10-20 16:30:00|285135|285002|285229|285111|285296|285126|285085|285000|802
1634747700000|2021-10-20 16:35:00|285288|285177|285166|284984|285316|285177|285033|284970|1500
1634748000000|2021-10-20 16:40:00|285165|284985|284999|284883|285181|285015|284930|284865|1613
1634748300000|2021-10-20 16:45:00|284997|284814|285322|285101|285335|285101|284916|284814|2257
1634748600000|2021-10-20 16:50:00|285321|285103|285180|285003|285322|285179|285103|284883|400
1634748900000|2021-10-20 16:55:00|285186|285037|285304|285189|285353|285189|285170|285037|200
1634749200000|2021-10-20 17:00:00|285353|285263|285241|284934|285454|285276|285073|284900|1852
1634749500000|2021-10-20 17:05:00|285238|284948|284816|284750|285238|284967|284803|284750|833
1634749800000|2021-10-20 17:10:00|284832|284760|284858|284751|285013|284854|284832|284750|1032
1634750100000|2021-10-20 17:15:00|284912|284752|284338|284194|284912|284752|284338|284193|2710
1634750400000|2021-10-20 17:20:00|284299|284195|284267|284019|284353|284250|283944|283824|9739
1634750700000|2021-10-20 17:25:00|284266|284020|284526|284390|284734|284545|283841|283715|13671
1634751000000|2021-10-20 17:30:00|284599|284403|284757|284649|285000|284791|284590|284362|5618
1634751300000|2021-10-20 17:35:00|284756|284735|284985|284900|285000|284900|284755|284612|700
1634751600000|2021-10-20 17:40:00|284984|284901|284808|284725|285075|284955|284751|284562|999
1634751900000|2021-10-20 17:45:00|284806|284701|284925|284844|285027|284891|284749|284506|1607
1634752200000|2021-10-20 17:50:00|284946|284845|284971|284849|285018|284895|284838|284501|300
1634752500000|2021-10-20 17:55:00|284970|284875|284960|284860|285018|284875|284854|284500|850
1634752800000|2021-10-20 18:00:00|284959|284859|285091|284957|285270|285034|284904|284741|500
1634753100000|2021-10-20 18:05:00|285112|285002|285205|285083|285222|285127|285055|284950|1100
1634753400000|2021-10-20 18:10:00|285204|285049|285269|285001|285269|285133|285100|284958|2200
1634753700000|2021-10-20 18:15:00|285266|285002|285207|285092|285358|285304|285193|285002|1900
1634754000000|2021-10-20 18:20:00|285200|285094|284925|284839|285226|285122|284925|284797|1503
1634754300000|2021-10-20 18:25:00|284940|284861|285117|284948|285123|284983|284925|284838|900
1634754600000|2021-10-20 18:30:00|285110|284838|284935|284812|285110|284855|284866|284775|878
1634754900000|2021-10-20 18:35:00|284936|284813|285018|284867|285018|284867|284865|284788|300
1634755200000|2021-10-20 18:40:00|284946|284868|284898|284804|285072|284940|284851|284782|1100
1634755500000|2021-10-20 18:45:00|284897|284802|284928|284808|285011|284845|284866|284772|600
1634755800000|2021-10-20 18:50:00|284924|284809|285073|284919|285154|285001|284916|284787|1500
1634756100000|2021-10-20 18:55:00|285151|284967|285014|284861|285221|285080|284924|284810|1900
1634756400000|2021-10-20 19:00:00|285069|284865|285048|284913|285191|285006|285014|284810|1200
1634756700000|2021-10-20 19:05:00|285043|284921|285262|285152|285267|285201|285041|284879|628
1634757000000|2021-10-20 19:10:00|285254|285151|285110|284997|285275|285151|285076|284883|1807
1634757300000|2021-10-20 19:15:00|285112|284998|285098|284955|285169|285056|285015|284883|2550
1634757600000|2021-10-20 19:20:00|285086|284959|285268|285114|285273|285187|285023|284959|1100
1634757900000|2021-10-20 19:25:00|285266|285122|285126|285024|285266|285187|285126|285012|2386
1634758200000|2021-10-20 19:30:00|285122|285026|284868|284781|285126|285057|284868|284699|2819
1634758500000|2021-10-20 19:35:00|284934|284783|284813|284711|284944|284856|284809|284667|2505
1634758800000|2021-10-20 19:40:00|284845|284640|285038|284912|285039|284912|284842|284626|4002
1634759100000|2021-10-20 19:45:00|285014|284914|285082|284974|285182|285052|284958|284876|3565
1634759400000|2021-10-20 19:50:00|285083|284946|284851|284693|285105|284998|284804|284501|4525
1634759700000|2021-10-20 19:55:00|284850|284704|285056|284831|285056|284944|284274|284211|25374
1634760000000|2021-10-20 20:00:00|285199|284830|285644|284549|285644|284830|285199|284116|61773
1634760300000|2021-10-20 20:05:00|284800|284106|284800|283897|284800|284106|284800|283897|26
1634760600000|2021-10-20 20:10:00|284799||284799||284799||284799||10
1634760900000|2021-10-20 20:15:00||283793||283793||283793||283793|15
1634761200000|2021-10-20 20:20:00|||||||||1
1634761500000|2021-10-20 20:25:00|284650|283825|284798|283850|284798|283850|284650|283825|16
1634761800000|2021-10-20 20:30:00|284228|283851|284798|283851|284798|283851|283875|283851|854
1634762100000|2021-10-20 20:35:00|284797|284001|284798|284001|284798|284001|284797|284001|86
1634762400000|2021-10-20 20:40:00|||||||||2
1634763000000|2021-10-20 20:50:00|||||||||28
1634763300000|2021-10-20 20:55:00|||||||||2
1634763900000|2021-10-20 21:05:00|||||||||12
1634764500000|2021-10-20 21:15:00|||||||||1
1634765700000|2021-10-20 21:35:00|||||||||2
1634766000000|2021-10-20 21:40:00|||||||||5
1634766300000|2021-10-20 21:45:00|284788||284788||284788||284788||1
1634766600000|2021-10-20 21:50:00|||||||||1
1634766900000|2021-10-20 21:55:00|||||||||2
1634767800000|2021-10-20 22:10:00|284699||284699||284699||284699||15
1634768100000|2021-10-20 22:15:00|||||||||3
1634768400000|2021-10-20 22:20:00|284499||284498||284499||284498||0
1634768700000|2021-10-20 22:25:00|||||||||26
1634769000000|2021-10-20 22:30:00|||||||||4
1634769300000|2021-10-20 22:35:00|||||||||61
1634769600000|2021-10-20 22:40:00||284100||284100||284100||284100|92
1634769900000|2021-10-20 22:45:00||284050||284050||284050||284050|1
1634770200000|2021-10-20 22:50:00||284100||284100||284100||284100|0
1634770500000|2021-10-20 22:55:00||284031||284031||284031||284031|30
1634770800000|2021-10-20 23:00:00||284008||284008||284008||284008|20
1634771100000|2021-10-20 23:05:00||284100||284001||284100||284001|60
1634771400000|2021-10-20 23:10:00|||||||||21
1634771700000|2021-10-20 23:15:00||284250||284250||284250||284250|8
1634772000000|2021-10-20 23:20:00|||||||||7
1634772300000|2021-10-20 23:25:00|||||||||40
1634772600000|2021-10-20 23:30:00|||||||||26
1634772900000|2021-10-20 23:35:00|||||||||28
1634773200000|2021-10-20 23:40:00||284200||284250||284250||284200|23
1634773500000|2021-10-20 23:45:00|284299||284299||284299||284299||6
1634773800000|2021-10-20 23:50:00||284200||284002||284200||284001|99
1634803500000|2021-10-21 08:05:00|284881||284781||284881||284684||6
1634803800000|2021-10-21 08:10:00|284780|283223|284868|283368|284868|283368|284723|283223|2
1634804100000|2021-10-21 08:15:00|284780||284780||284780||284768||20
1634804700000|2021-10-21 08:25:00|284723|283223|285145|283223|285145|283223|284723|283223|0
1634805000000|2021-10-21 08:30:00|285143||285145||285145||285143||0
1634805300000|2021-10-21 08:35:00|285249|283368|285289|283368|285289|283501|285249|283368|1
1634805600000|2021-10-21 08:40:00|285287|283476|285289|283476|285289|283476|285285|283476|1
1634805900000|2021-10-21 08:45:00|285287||285287||285289||285285||5
1634806200000|2021-10-21 08:50:00|285289||285289||285289||285289||2
1634806500000|2021-10-21 08:55:00|||||||||1
1634806800000|2021-10-21 09:00:00||283516||283516||283516||283516|1
1634807100000|2021-10-21 09:05:00|285438|283676|285436|283676|285438|283676|285436|283676|2
1634807400000|2021-10-21 09:10:00|285438|283516|285436|283662|285438|283662|285436|283516|9
1634807700000|2021-10-21 09:15:00|285438||285438||285438||285436||14
1634808600000|2021-10-21 09:30:00||283516||283659||283659||283516|3
1634809200000|2021-10-21 09:40:00||283677||283677||283677||283677|0
1634809500000|2021-10-21 09:45:00|285436||285581||285583||285436||1
1634809800000|2021-10-21 09:50:00|285583|283767|285581|283675|285583|283767|285581|283675|1
1634810100000|2021-10-21 09:55:00|285583||285683||285684||285581||1
1634810400000|2021-10-21 10:00:00|285684|283500|285683|283794|285684|283794|285682|283368|0
1634810700000|2021-10-21 10:05:00|285684|283658|285683|283658|285684|283658|285680|283658|0
1634811000000|2021-10-21 10:10:00|285684||285683||285684||285681||0
1634811300000|2021-10-21 10:15:00|285684|283794|285637|283794|285684|283794|285637|283794|1
1634811600000|2021-10-21 10:20:00|285684||285637||285684||285637||0
1634811900000|2021-10-21 10:25:00|285684|283658|285637|283685|285684|283877|284945|283086|3
1634812200000|2021-10-21 10:30:00|285684|283877|285637|283908|285684|283908|285635|283086|1
1634812500000|2021-10-21 10:35:00|285684|283837|285684|283837|285684|283908|285637|283837|1
1634812800000|2021-10-21 10:40:00|285682|283908|285684|283837|285684|283908|285682|283837|0
1634813100000|2021-10-21 10:45:00|285682|283400|285684|283837|285684|283867|285682|283086|0
1634813400000|2021-10-21 10:50:00|285683|283908|285670|283657|285684|283908|285670|283657|1
1634813700000|2021-10-21 10:55:00|285684||285663||285684||285663||0
1634814000000|2021-10-21 11:00:00|285684|284055|285583|283659|285684|284055|285583|283657|7
1634814300000|2021-10-21 11:05:00|||||||||24
1634814600000|2021-10-21 11:10:00|285170|283660|284900|283661|285170|283661|284900|283660|0
1634814900000|2021-10-21 11:15:00||283664||284055||284055||283664|45
1634815200000|2021-10-21 11:20:00|285995|284056|285000|284100|285995|284100|284900|283701|207
1634815500000|2021-10-21 11:25:00||283725||283900||283900||283725|6
1634815800000|2021-10-21 11:30:00|284997|284035|284997|284100|284997|284100|284997|284035|75
1634816100000|2021-10-21 11:35:00|285561||285182||285561||285182||8
1634816700000|2021-10-21 11:45:00|284700|283700|284700|283700|284700|283700|284700|283700|25
1634817000000|2021-10-21 11:50:00|284532|283701|284700|283725|284700|283725|284519|283701|40
1634817300000|2021-10-21 11:55:00|284635|283800|284635|283725|284635|283803|284635|283725|8
1634817600000|2021-10-21 12:00:00|||||||||5
1634817900000|2021-10-21 12:05:00|285029||285151||285151||285026||21
1634818200000|2021-10-21 12:10:00|284500|283726|285062|283729|285065|283729|284500|283726|8
1634818500000|2021-10-21 12:15:00|284276||284400||284794||284276||9
1634818800000|2021-10-21 12:20:00|284500|284050|284700|283930|285151|284050|284500|283729|47
1634819100000|2021-10-21 12:25:00|285137|283912|284699|283930|285137|283930|284699|283912|3
1634819400000|2021-10-21 12:30:00|285137|283726|284900|283900|285151|284005|284900|283726|19
1634819700000|2021-10-21 12:35:00|284993|283911|285000|284211|285151|284500|284897|283911|244
1634820000000|2021-10-21 12:40:00|285360|284299|285360|284719|285360|284719|285360|284211|333
1634820300000|2021-10-21 12:45:00|285300|284240|284718|284100|285300|284240|284718|284010|137
1634820600000|2021-10-21 12:50:00|285191||284900||285194||284897||1
1634820900000|2021-10-21 12:55:00||284111||284100||284111||284100|31
1634821200000|2021-10-21 13:00:00|||||||||12
1634821500000|2021-10-21 13:05:00||284000||284000||284000||284000|14
1634821800000|2021-10-21 13:10:00|285631|284345|285610|284011|285900|284485|285610|284011|208
1634822100000|2021-10-21 13:15:00|285900|284600|285605|284014|285900|284600|284652|284011|303
1634822400000|2021-10-21 13:20:00|284900|284100|284900|284014|284900|284100|284900|284014|19
1634822700000|2021-10-21 13:25:00|284991|284011|284991|283692|284991|284540|284409|283692|1975
1634823000000|2021-10-21 13:30:00|284984|283885|284276|283773|284990|284600|283566|283100|15121
1634823300000|2021-10-21 13:35:00|284261|283774|283815|283600|284581|284175|283486|283262|7704
1634823600000|2021-10-21 13:40:00|283814|283609|284177|283725|284420|284097|283732|283600|3759
1634823900000|2021-10-21 13:45:00|284210|283726|284299|283934|284792|284483|283900|283600|7135
1634824200000|2021-10-21 13:50:00|284298|284029|284448|284200|284800|284554|284200|283867|4960
1634824500000|2021-10-21 13:55:00|284526|284201|284000|283711|284526|284253|283945|283700|2576
1634824800000|2021-10-21 14:00:00|284381|283712|284827|284475|284828|284500|283957|283711|8026
1634825100000|2021-10-21 14:05:00|284826|284476|285447|285176|285447|285176|284666|284475|2675
1634825400000|2021-10-21 14:10:00|285446|285177|284975|284728|285447|285177|284907|284505|1200
1634825700000|2021-10-21 14:15:00|285000|284729|284912|284702|285341|284999|284874|284490|2288
1634826000000|2021-10-21 14:20:00|284915|284801|285246|285000|285349|285117|284915|284456|600
1634826300000|2021-10-21 14:25:00|285244|285001|285510|285404|285510|285404|285115|285000|900
1634826600000|2021-10-21 14:30:00|285500|285407|285248|285062|285510|285407|285171|284996|1697
1634826900000|2021-10-21 14:35:00|285246|285063|285094|284955|285249|285063|284848|284694|1026
1634827200000|2021-10-21 14:40:00|285095|284956|285380|285251|285380|285251|284958|284875|1000
1634827500000|2021-10-21 14:45:00|285395|285300|285175|284907|285517|285455|285148|284907|787
1634827800000|2021-10-21 14:50:00|285199|285000|284699|284538|285353|285131|284658|284430|926
1634828100000|2021-10-21 14:55:00|284739|284555|284565|284410|284841|284642|284462|284031|1400
1634828400000|2021-10-21 15:00:00|284564|284412|284919|284777|285182|284999|284527|284410|900
1634828700000|2021-10-21 15:05:00|284866|284769|284908|284638|284920|284769|284730|284631|999
1634829000000|2021-10-21 15:10:00|284714|284595|284848|284732|284908|284734|284657|284511|0
1634829300000|2021-10-21 15:15:00|284846|284717|284811|284433|284847|284742|284553|284404|1010
1634829600000|2021-10-21 15:20:00|284780|284534|284777|284459|284843|284601|284543|284402|700
1634829900000|2021-10-21 15:25:00|284776|284460|284643|284474|284843|284664|284575|284459|800
1634830200000|2021-10-21 15:30:00|284560|284471|284816|284600|284860|284750|284560|284471|1655
1634830500000|2021-10-21 15:35:00|284812|284633|284834|284770|284860|284770|284684|284592|600
1634830800000|2021-10-21 15:40:00|284848|284750|284694|284528|284898|284848|284410|284258|1500
1634831100000|2021-10-21 15:45:00|284691|284557|284216|284070|284744|284609|284067|283900|1269
1634831400000|2021-10-21 15:50:00|284215|283975|284280|284171|284307|284171|283992|283900|800
1634831700000|2021-10-21 15:55:00|284419|284181|284390|284220|284697|284535|284312|284133|700
1634832000000|2021-10-21 16:00:00|284389|284222|284336|284201|284635|284400|284272|284133|2026
1634832300000|2021-10-21 16:05:00|284335|284212|283917|283777|284405|284220|283275|283100|6024
1634832600000|2021-10-21 16:10:00|283913|283779|284415|284274|284491|284360|283913|283779|1400
1634832900000|2021-10-21 16:15:00|284414|284276|284273|284173|284463|284416|284181|284092|2675
1634833200000|2021-10-21 16:20:00|284332|284200|284328|284204|284378|284265|284242|284107|2196
1634833500000|2021-10-21 16:25:00|284326|284189|284382|284269|284382|284295|284237|284070|1700
1634833800000|2021-10-21 16:30:00|284381|284286|284207|284072|284400|284301|284207|284034|795
1634834100000|2021-10-21 16:35:00|284267|284050|284063|283959|284267|284140|284004|283892|1400
1634834400000|2021-10-21 16:40:00|284122|283960|284189|284026|284230|284090|283973|283816|580
1634834700000|2021-10-21 16:45:00|284188|283900|284055|283901|284216|284069|283983|283900|700
1634835000000|2021-10-21 16:50:00|284054|283965|284314|284146|284316|284184|284021|283900|1600
1634835300000|2021-10-21 16:55:00|284313|284230|284419|284285|284489|284364|284304|284131|1000
1634835600000|2021-10-21 17:00:00|284400|284283|284397|284336|284465|284367|284374|284283|800
1634835900000|2021-10-21 17:05:00|284444|284339|284475|284197|284475|284374|284300|284197|1522
1634836200000|2021-10-21 17:10:00|284380|284198|284133|284006|284475|284250|284050|283900|1400
1634836500000|2021-10-21 17:15:00|284132|284011|284142|284041|284193|284058|284015|283900|1000
1634836800000|2021-10-21 17:20:00|284140|284026|284205|284112|284218|284112|284091|283907|200
1634837100000|2021-10-21 17:25:00|284203|284113|284382|284297|284405|284298|284203|284023|1027
1634837400000|2021-10-21 17:30:00|284380|284210|284442|284227|284452|284397|284338|284209|852
1634837700000|2021-10-21 17:35:00|284441|284228|284486|284369|284486|284371|284434|284228|100
1634838000000|2021-10-21 17:40:00|284485|284371|284445|284301|284589|284482|284428|284167|1600
1634838300000|2021-10-21 17:45:00|284442|284325|284349|284241|284442|284325|284285|284138|700
1634838600000|2021-10-21 17:50:00|284348|284242|284083|284000|284348|284308|284083|284000|900
1634838900000|2021-10-21 17:55:00|284152|284001|284160|284039|284251|284093|284064|284000|1091
1634839200000|2021-10-21 18:00:00|284251|284100|284234|284097|284322|284185|284112|283968|500
1634839500000|2021-10-21 18:05:00|284228|284146|284139|284043|284322|284166|284139|284008|800
1634839800000|2021-10-21 18:10:00|284138|284028|284129|284000|284206|284028|284050|283901|700
1634840100000|2021-10-21 18:15:00|284126|284001|284177|284062|284311|284159|284119|284000|900
1634840400000|2021-10-21 18:20:00|284176|284061|284313|284168|284315|284170|284056|283900|1414
1634840700000|2021-10-21 18:25:00|284311|284170|284333|284188|284441|284360|284294|284170|400
1634841000000|2021-10-21 18:30:00|284331|284189|284436|284265|284481|284344|284299|284188|582
1634841300000|2021-10-21 18:35:00|284480|284300|284345|284212|284509|284439|284251|284204|1463
1634841600000|2021-10-21 18:40:00|284279|284205|284429|284264|284510|284286|284279|284205|600
1634841900000|2021-10-21 18:45:00|284431|284346|284460|284356|284480|284357|284312|284268|1522
1634842200000|2021-10-21 18:50:00|284455|284357|284345|284240|284550|284407|284336|284235|400
1634842500000|2021-10-21 18:55:00|284337|284241|284244|284172|284489|284335|284188|283990|1236
1634842800000|2021-10-21 19:00:00|284285|284180|284521|284416|284680|284558|284245|284092|2598
1634843100000|2021-10-21 19:05:00|284585|284417|284810|284551|284830|284723|284585|284416|4645
1634843400000|2021-10-21 19:10:00|284830|284553|284950|284859|285000|284934|284750|284520|1500
1634843700000|2021-10-21 19:15:00|284992|284844|285230|285116|285394|285205|284992|284844|2369
1634844000000|2021-10-21 19:20:00|285394|285128|285419|285314|285419|285329|285204|285128|4013
1634844300000|2021-10-21 19:25:00|285415|285315|285414|285291|285570|285445|285350|285271|2404
1634844600000|2021-10-21 19:30:00|285413|285313|285018|284908|285422|285324|284991|284874|3103
1634844900000|2021-10-21 19:35:00|285014|284876|285052|284919|285224|285049|284968|284829|1485
1634845200000|2021-10-21 19:40:00|285034|284968|285451|285274|285461|285275|284982|284907|1822
1634845500000|2021-10-21 19:45:00|285468|285275|285399|285168|285468|285275|285162|285045|2726
1634845800000|2021-10-21 19:50:00|285265|285169|285658|285446|285667|285540|285265|285005|3475
1634846100000|2021-10-21 19:55:00|285657|285431|285562|285430|285740|285687|285500|285404|8271
1634846400000|2021-10-21 20:00:00|285561|285384|286489|284900|286489|285384|285561|284900|55380
1634846700000|2021-10-21 20:05:00|||||||||45
1634847000000|2021-10-21 20:10:00|285345|285007|280000|279020|286199|285007|279978|279000|7569
1634847300000|2021-10-21 20:15:00|279906|279591|277089|276000|280000|279591|275500|274200|7665
1634847600000|2021-10-21 20:20:00|277100|276500|278500|277407|279100|278500|276433|275500|9435
1634847900000|2021-10-21 20:25:00|279600|277500|279057|278500|279600|278807|278000|277190|3442
1634848200000|2021-10-21 20:30:00|278800|278300|278800|278025|279199|278300|278571|278000|1579
1634848500000|2021-10-21 20:35:00|278999|278011|278000|277100|279000|278011|277950|277100|2793
1634848800000|2021-10-21 20:40:00|279000|277101|278999|277800|279000|278135|277800|277100|757
1634849100000|2021-10-21 20:45:00|279000|277520|278800|278500|279199|278900|278800|277520|731
1634849400000|2021-10-21 20:50:00|279451|278100|279699|279001|280000|279001|279000|278100|4202
1634849700000|2021-10-21 20:55:00|279690|279050|278968|278575|279750|279050|278968|278522|1049
1634850000000|2021-10-21 21:00:00|279100|278641|279090|278522|279750|279100|278700|278522|1902
1634850300000|2021-10-21 21:05:00|279080|278511|279100|278500|279600|278511|278980|278200|806
1634850600000|2021-10-21 21:10:00|279097|278230|279300|278400|279500|278400|278698|278200|872
1634850900000|2021-10-21 21:15:00|279200|278500|278990|278300|279447|278501|278500|278200|691
1634851200000|2021-10-21 21:20:00|279300|278330|278900|278340|279448|278340|278700|278200|921
1634851500000|2021-10-21 21:25:00|278899|278500|278505|278396|279085|278500|278500|278200|1304
1634851800000|2021-10-21 21:30:00|278900|278200|278990|278200|278999|278206|278900|278200|177
1634852100000|2021-10-21 21:35:00||278301||278330||278330||278301|110
1634852400000|2021-10-21 21:40:00|279000|278500|279777|278600|279780|279000|279000|278500|746
1634852700000|2021-10-21 21:45:00|279500|278689|279600|278700|279900|279350|279400|278600|596
1634853000000|2021-10-21 21:50:00|279900|278770|279899|278913|279900|278913|279899|278700|159
1634853300000|2021-10-21 21:55:00|279600|279100|279800|279010|279800|279100|279300|279000|622
1634853600000|2021-10-21 22:00:00|279700|279020|279800|279100|279900|279100|279500|279020|128
1634853900000|2021-10-21 22:05:00|279700|279114|279500|279026|279700|279130|279400|279026|275
1634854200000|2021-10-21 22:10:00|279499|279033|279599|279026|279900|279033|279499|279026|161
1634854500000|2021-10-21 22:15:00|279400|279033|279500|279033|279700|279033|279400|279026|180
1634854800000|2021-10-21 22:20:00||279150||279201||279201||279150|181
1634855100000|2021-10-21 22:25:00||279000||279010||279100||279000|287
1634855400000|2021-10-21 22:30:00|279200|279000|279300|279034|279500|279034|279200|279000|294
1634855700000|2021-10-21 22:35:00|279199|279050|279600|279100|279900|279120|279199|279001|220
1634856000000|2021-10-21 22:40:00|279700|279120|279600|279400|279700|279400|279600|279100|105
1634856300000|2021-10-21 22:45:00|279998|279500|279800|279130|280000|279500|279500|279100|486
1634856600000|2021-10-21 22:50:00|279799|279150|279650|279500|280000|279500|279650|279120|575
1634856900000|2021-10-21 22:55:00|280000|279501|279699|279200|280000|279501|279490|279100|480
1634857200000|2021-10-21 23:00:00|280000||279999||280000||279999||22
1634857500000|2021-10-21 23:05:00||279150||279211||279211||279150|168
1634857800000|2021-10-21 23:10:00|279998|279200|279999|279300|279999|279300|279998|279200|148
1634858100000|2021-10-21 23:15:00|||||||||141
1634858400000|2021-10-21 23:20:00||279200||279203||279203||279200|75
1634858700000|2021-10-21 23:25:00|280000||279800||280000||279800||39
1634859000000|2021-10-21 23:30:00|280000||279999||280000||279999||23
1634859300000|2021-10-21 23:35:00|||||||||11
1634859600000|2021-10-21 23:40:00|280000|279204|279999|279204|280000|279204|279999|279204|58
1634859900000|2021-10-21 23:45:00|279800|279202|279800|279500|279800|279500|279800|279202|71
1634860200000|2021-10-21 23:50:00|279999|279204|280000|279201|280000|279500|279984|279200|148
1634889900000|2021-10-22 08:05:00|||||||||118
1634890200000|2021-10-22 08:10:00|280612|278960|288303|278900|288303|279300|280612|278900|26
1634890500000|2021-10-22 08:15:00||279000||280000||280000||279000|5
1634890800000|2021-10-22 08:20:00|280600|279000|285000|279995|288303|279995|280600|278900|165
1634891100000|2021-10-22 08:25:00|286200|279850|288303|280000|288303|280384|286200|279850|52
1634891400000|2021-10-22 08:30:00|281868||281797||288303||281787||0
1634891700000|2021-10-22 08:35:00|282798||282099||288303||281773||5
1634892000000|2021-10-22 08:40:00|288303|280886|282617|280185|288303|280886|280900|279000|204
1634892300000|2021-10-22 08:45:00|288302|280000|281896|279678|288303|280063|281456|278900|126
1634892600000|2021-10-22 08:50:00|283104|279738|283887|280446|288303|281090|281808|279738|62
1634892900000|2021-10-22 08:55:00|282653|280000|282494|280110|288303|280446|281512|279000|72
1634893200000|2021-10-22 09:00:00|283622|280001|282078|279869|288303|280316|281571|279749|176
1634893500000|2021-10-22 09:05:00|283418|279906|282123|280000|288303|280000|281155|279786|104
1634893800000|2021-10-22 09:10:00|288303||288299||288303||281189||42
1634894100000|2021-10-22 09:15:00|281138|279300|281903|280000|288303|280000|281138|279300|49
1634894400000|2021-10-22 09:20:00|288303|280285|282321|280001|288303|280345|281258|280000|93
1634894700000|2021-10-22 09:25:00|283568|280000|283445|280000|288284|280000|281975|280000|27
1634895000000|2021-10-22 09:30:00|282330||281772||284000||281638||12
1634895300000|2021-10-22 09:35:00|283133|279995|281722|279995|283434|279995|280620|279640|98
1634895600000|2021-10-22 09:40:00|282953||281221||283434||281221||1
1634895900000|2021-10-22 09:45:00|282563||282710||284000||281221||5
1634896200000|2021-10-22 09:50:00|284000|280000|281674|279995|284000|280000|281221|279995|1
1634896500000|2021-10-22 09:55:00|283162|280000|282712|279910|283434|280000|280677|279850|10
1634896800000|2021-10-22 10:00:00|281516||283434||283434||281420||2
1634897100000|2021-10-22 10:05:00|281609|279971|282575|279996|283434|279996|281397|279971|14
1634897400000|2021-10-22 10:10:00|281462|280000|282575|280000|282575|280000|281434|280000|10
1634897700000|2021-10-22 10:15:00|281555||281727||283434||281527||26
1634898000000|2021-10-22 10:20:00|282000|280467|281998|280007|282000|280467|281118|280000|45
1634898300000|2021-10-22 10:25:00|282000|280000|282000|280500|282000|280500|281176|280000|103
1634898600000|2021-10-22 10:30:00|281998||282000||282000||281052||21
1634898900000|2021-10-22 10:35:00|281998||282000||282000||281998||3
1634899200000|2021-10-22 10:40:00|281833||282000||282000||281825||15
1634899500000|2021-10-22 10:45:00|281997||281997||281997||281997||5
1634899800000|2021-10-22 10:50:00|282000||282000||282000||282000||8
1634900100000|2021-10-22 10:55:00|281997||281956||281997||281073||132
1634900400000|2021-10-22 11:00:00|280957|280800|281777|280501|281997|280800|280957|280500|486
1634900700000|2021-10-22 11:05:00|281700|280800|281299|280501|281700|280800|281299|280500|254
1634901000000|2021-10-22 11:10:00|281720||281719||281720||281719||58
1634901300000|2021-10-22 11:15:00|281399|280750|281719|280501|281719|280750|281399|280501|293
1634901600000|2021-10-22 11:20:00|281580|280600|281400|280700|281720|280700|280951|280500|133
1634901900000|2021-10-22 11:25:00|281397|280500|281196|280501|281577|281000|280881|280500|686
1634902200000|2021-10-22 11:30:00|281199||281100||281200||280905||327
1634902500000|2021-10-22 11:35:00|281097|280500|281280|280900|281280|280900|281000|280500|105
1634902800000|2021-10-22 11:40:00|281279|280932|281279|281025|281280|281025|281279|280900|529
1634903100000|2021-10-22 11:45:00|281280|280500|281720|280720|281720|281200|281280|280500|2078
1634903400000|2021-10-22 11:50:00|281444|280800|281720|280808|281720|280808|281444|280720|36
1634903700000|2021-10-22 11:55:00|281200|280709|281500|280800|281720|280800|281200|280680|328
1634904000000|2021-10-22 12:00:00|281100|280680|281399|280700|281399|281043|281017|280650|299
1634904300000|2021-10-22 12:05:00|281066|280703|281000|280504|281720|280900|280960|280500|737
1634904600000|2021-10-22 12:10:00|280999|280500|280949|280501|280999|280501|280630|280500|576
1634904900000|2021-10-22 12:15:00|280802|280552|280950|280603|280950|280660|280598|280500|1416
1634905200000|2021-10-22 12:20:00|281500|280700|281100|280900|281500|280903|281100|280550|1722
1634905500000|2021-10-22 12:25:00|281500|280796|281500|281100|281500|281100|281500|280703|394
1634905800000|2021-10-22 12:30:00|281200|281200|281500|281100|281500|281300|281200|281100|738
1634906100000|2021-10-22 12:35:00|281450|280653|281350|280700|281500|280700|281190|280507|655
1634906400000|2021-10-22 12:40:00|281344|281000|281199|280701|281350|281000|281199|280700|212
1634906700000|2021-10-22 12:45:00|281125|280700|281099|280701|281199|280701|281099|280700|361
1634907000000|2021-10-22 12:50:00|281100|280700|280999|280501|281100|280700|280872|280500|1909
1634907300000|2021-10-22 12:55:00|280926|280500|280699|280200|281000|280500|280300|280134|855
1634907600000|2021-10-22 13:00:00|280555|280201|280800|280201|281000|280500|280449|280200|1517
1634907900000|2021-10-22 13:05:00|281000|280200|280680|280200|281000|280680|280680|280200|479
1634908200000|2021-10-22 13:10:00|280679|280201|280500|280200|280679|280201|280500|280200|382
1634908500000|2021-10-22 13:15:00|280384|280201|280190|279600|280384|280201|279698|279600|3044
1634908800000|2021-10-22 13:20:00|280500|279603|280800|280000|280800|280123|279877|279600|1174
1634909100000|2021-10-22 13:25:00|281000|280691|280900|280000|281000|280691|280800|280000|2996
1634909400000|2021-10-22 13:30:00|280726|280419|281990|281500|283380|283067|280725|280000|38001
1634909700000|2021-10-22 13:35:00|281941|281501|281009|280800|281941|281565|280985|280517|15934
1634910000000|2021-10-22 13:40:00|281008|280795|280425|280238|281236|280795|280380|280107|4389
1634910300000|2021-10-22 13:45:00|280433|280202|278039|277351|280434|280224|276570|276112|21782
1634910600000|2021-10-22 13:50:00|278038|277357|277467|277249|278039|277721|276926|276755|9703
1634910900000|2021-10-22 13:55:00|277466|277300|277486|277300|278023|277716|277421|277300|5910
1634911200000|2021-10-22 14:00:00|277481|277304|277412|277213|277730|277598|277324|277213|8052
1634911500000|2021-10-22 14:05:00|277414|277218|277498|277302|277730|277613|277409|277213|6299
1634911800000|2021-10-22 14:10:00|277449|277301|277214|277098|277498|277324|277022|276800|5079
1634912100000|2021-10-22 14:15:00|277208|277083|277678|277475|277900|277717|277130|276988|8090
1634912400000|2021-10-22 14:20:00|277677|277477|277692|277539|277741|277605|277249|277100|1550
1634912700000|2021-10-22 14:25:00|277681|277540|279200|279018|279436|279152|277619|277539|6164
1634913000000|2021-10-22 14:30:00|279239|279022|278301|278019|279436|279161|278064|277800|7120
1634913300000|2021-10-22 14:35:00|278300|278063|278041|277903|278301|278109|277947|277800|6269
1634913600000|2021-10-22 14:40:00|278039|277886|277637|277445|278142|278040|277559|277269|5433
1634913900000|2021-10-22 14:45:00|277663|277449|277751|277502|278020|277918|277634|277419|1572
1634914200000|2021-10-22 14:50:00|277748|277627|277662|277442|277900|277703|277489|277340|3777
1634914500000|2021-10-22 14:55:00|277660|277428|277352|277277|277770|277518|277294|277200|2656
1634914800000|2021-10-22 15:00:00|277344|277278|277499|277301|277720|277588|277344|277204|2464
1634915100000|2021-10-22 15:05:00|277498|277302|277520|277364|277698|277364|277267|277100|3221
1634915400000|2021-10-22 15:10:00|277518|277157|277518|277354|277663|277472|277380|277152|2100
1634915700000|2021-10-22 15:15:00|277467|277355|276791|276700|277517|277357|276738|276666|5333
1634916000000|2021-10-22 15:20:00|276790|276600|276155|276000|276864|276638|276102|276000|5308
1634916300000|2021-10-22 15:25:00|276145|276002|276480|276339|276588|276391|275812|275601|4851
1634916600000|2021-10-22 15:30:00|276588|276340|276334|276079|276822|276647|276250|276050|5557
1634916900000|2021-10-22 15:35:00|276339|276084|275592|275462|276340|276116|275435|275215|6310
1634917200000|2021-10-22 15:40:00|275591|275454|275780|275482|275849|275665|275450|275300|3702
1634917500000|2021-10-22 15:45:00|275778|275404|275389|275201|275778|275600|275198|275100|4102
1634917800000|2021-10-22 15:50:00|275357|275218|275993|275599|275993|275804|275258|275100|3117
1634918100000|2021-10-22 15:55:00|275932|275597|275996|275762|276073|275917|275832|275588|2260
1634918400000|2021-10-22 16:00:00|275997|275768|275982|275836|276329|275956|275689|275500|1305
1634918700000|2021-10-22 16:05:00|276058|275837|275989|275863|276146|276014|275909|275730|1251
1634919000000|2021-10-22 16:10:00|275981|275865|275468|275367|275981|275865|275344|275274|4734
1634919300000|2021-10-22 16:15:00|275456|275366|274692|274602|275660|275366|274341|274200|10275
1634919600000|2021-10-22 16:20:00|274691|274642|274560|274486|274905|274772|274560|274486|3650
1634919900000|2021-10-22 16:25:00|274557|274402|275348|275179|275350|275179|274557|274402|3340
1634920200000|2021-10-22 16:30:00|275347|275187|275738|275618|275851|275691|275278|275162|2600
1634920500000|2021-10-22 16:35:00|275735|275617|276126|275936|276166|276067|275735|275617|2335
1634920800000|2021-10-22 16:40:00|276123|275941|276499|276397|276627|276453|275982|275939|4113
1634921100000|2021-10-22 16:45:00|276497|276333|276874|276615|276900|276768|276370|276238|2516
1634921400000|2021-10-22 16:50:00|276870|276619|276459|276329|276875|276747|276200|275905|1445
1634921700000|2021-10-22 16:55:00|276446|276370|276080|275820|276540|276374|275992|275736|2329
1634922000000|2021-10-22 17:00:00|276079|275938|276107|275729|276273|276113|275960|275728|700
1634922300000|2021-10-22 17:05:00|276194|275770|276155|276027|276263|276101|275946|275705|1668
1634922600000|2021-10-22 17:10:00|276139|276088|276083|275736|276155|276088|275993|275700|2487
1634922900000|2021-10-22 17:15:00|276077|275740|275807|275590|276085|275757|275657|275518|300
1634923200000|2021-10-22 17:20:00|275823|275524|275657|275567|275912|275748|275656|275514|300
1634923500000|2021-10-22 17:25:00|275656|275568|275748|275665|275819|275705|275656|275500|1193
1634923800000|2021-10-22 17:30:00|275747|275650|275847|275739|275929|275788|275549|275369|1400
1634924100000|2021-10-22 17:35:00|275912|275740|276100|276001|276301|276075|275835|275739|1286
1634924400000|2021-10-22 17:40:00|276098|276000|275986|275709|276271|276095|275954|275709|1325
1634924700000|2021-10-22 17:45:00|275981|275700|275569|275429|275981|275765|275538|275366|2103
1634925000000|2021-10-22 17:50:00|275568|275366|275782|275602|275995|275764|275568|275366|1075
1634925300000|2021-10-22 17:55:00|275783|275600|275599|275319|275966|275763|275491|275277|1535
1634925600000|2021-10-22 18:00:00|275603|275326|276066|275902|276066|275980|275589|275294|1273
1634925900000|2021-10-22 18:05:00|276175|275935|276276|276054|276400|276054|275975|275676|888
1634926200000|2021-10-22 18:10:00|276275|276056|276252|276011|276280|276200|276106|275879|1124
1634926500000|2021-10-22 18:15:00|276249|276017|276378|276208|276500|276268|276223|276000|1031
1634926800000|2021-10-22 18:20:00|276379|276211|276571|276384|276747|276501|276360|276210|1495
1634927100000|2021-10-22 18:25:00|276636|276426|276347|276202|276639|276454|276334|276130|1150
1634927400000|2021-10-22 18:30:00|276412|276234|276728|276551|276800|276583|276375|276233|1000
1634927700000|2021-10-22 18:35:00|276731|276556|276572|276435|276862|276707|276533|276419|2200
1634928000000|2021-10-22 18:40:00|276538|276436|276699|276573|276800|276591|276526|276373|800
1634928300000|2021-10-22 18:45:00|276725|276577|276958|276880|276958|276881|276725|276577|2125
1634928600000|2021-10-22 18:50:00|277000|276881|276837|276362|277000|276883|276688|276300|1883
1634928900000|2021-10-22 18:55:00|276835|276366|276801|276468|276976|276837|276786|276366|1219
1634929200000|2021-10-22 19:00:00|276854|276464|276580|276480|276854|276647|276580|276400|1649
1634929500000|2021-10-22 19:05:00|276564|276481|276681|276530|276786|276620|276524|276427|3278
1634929800000|2021-10-22 19:10:00|276678|276537|276983|276706|276988|276731|276584|276427|1370
1634930100000|2021-10-22 19:15:00|276910|276709|277034|276952|277189|277043|276909|276709|3018
1634930400000|2021-10-22 19:20:00|277045|276951|277335|277233|277432|277274|277034|276951|3113
1634930700000|2021-10-22 19:25:00|277334|277235|277074|276942|277335|277244|277028|276926|2800
1634931000000|2021-10-22 19:30:00|277073|276945|277546|277458|277599|277467|277031|276902|4479
1634931300000|2021-10-22 19:35:00|277561|277503|277378|277280|277600|277515|277263|277166|2607
1634931600000|2021-10-22 19:40:00|277376|277282|277326|277157|277528|277373|277232|277133|3778
1634931900000|2021-10-22 19:45:00|277318|277158|277284|277135|277373|277279|277159|277049|7456
1634932200000|2021-10-22 19:50:00|277285|277165|277728|277563|277785|277728|277285|277121|12724
1634932500000|2021-10-22 19:55:00|277707|277646|277310|277250|277743|277646|277295|277191|19121
1634932800000|2021-10-22 20:00:00|277295|277249|277250|277100|277768|277548|277220|277068|1274
1634933100000|2021-10-22 20:05:00|277249|277102|277200|277100|277249|277102|277200|277100|604
1634933400000|2021-10-22 20:10:00|277199|277105|277200|277105|277200|277105|277199|277105|529
1634933700000|2021-10-22 20:15:00|||||||||601
1634934000000|2021-10-22 20:20:00||277101||277101||277105||277101|1169
1634934300000|2021-10-22 20:25:00|277250|277105|277150|276512|277250|277105|277100|276512|618
1634934600000|2021-10-22 20:30:00|277100|276800|277100|276900|277100|276900|277100|276800|156
1634934900000|2021-10-22 20:35:00|||||||||150
1634935200000|2021-10-22 20:40:00||276950||276950||276950||276950|75
1634935500000|2021-10-22 20:45:00|277099|276970|277099|276970|277099|276970|277099|276970|18
1634935800000|2021-10-22 20:50:00|||||||||45
1635149100000|2021-10-25 08:05:00|283600|274500|278359|276059|283600|276446|278359|273206|6
1635149400000|2021-10-25 08:10:00|283400|276056|278279|276128|283600|277268|278279|274500|16
1635149700000|2021-10-25 08:15:00|283600|277200|277999|277200|283600|277201|277999|277200|179
1635150000000|2021-10-25 08:20:00|278717||278432||278717||278168||30
1635150300000|2021-10-25 08:25:00|278717||278517||278717||278517||4
1635150600000|2021-10-25 08:30:00|283400||278524||283400||278524||3
1635150900000|2021-10-25 08:35:00|283400|277549|278717|277200|283400|277549|278439|277200|15
1635151200000|2021-10-25 08:40:00|279612||278635||283400||278574||1
1635151500000|2021-10-25 08:45:00|283400||278597||283400||278597||1
1635151800000|2021-10-25 08:50:00|283400|277709|278960|277200|283400|277709|278717|277200|4
1635152100000|2021-10-25 08:55:00|280188||278717||283400||278593||2
1635152400000|2021-10-25 09:00:00|279773||278717||279773||278561||4
1635152700000|2021-10-25 09:05:00|283400|277240|278817|277200|283400|277240|278817|277200|5
1635153000000|2021-10-25 09:10:00|283400|277240|278717|277300|283400|277300|278717|277200|20
1635153300000|2021-10-25 09:15:00|283400|277653|278717|277743|283400|277760|278717|277653|0
1635153600000|2021-10-25 09:20:00|282000|277744|278717|277200|283100|277746|278717|277200|32
1635153900000|2021-10-25 09:25:00|279839|277240|283100|277240|283100|277240|278637|277240|59
1635154200000|2021-10-25 09:30:00|282000|277200|278534|277200|283100|277240|278534|277200|29
1635154500000|2021-10-25 09:35:00|282000|277240|278600|277240|283100|277300|278600|277240|21
1635154800000|2021-10-25 09:40:00|278860|277200|278623|277200|279018|277240|278519|277200|12
1635155100000|2021-10-25 09:45:00|||||||||2
1635155400000|2021-10-25 09:50:00|279001||278609||279018||278609||24
1635155700000|2021-10-25 09:55:00|277781||278609||278609||277781||29
1635156000000|2021-10-25 10:00:00|279550||278499||281800||278499||0
1635156300000|2021-10-25 10:05:00|278900||278490||278900||278406||25
1635156600000|2021-10-25 10:10:00|278900||278429||281800||278429||0
1635156900000|2021-10-25 10:15:00|277617||278000||278429||277617||77
1635157200000|2021-10-25 10:20:00|||||||||18
1635158100000|2021-10-25 10:35:00|||||||||18
1635158400000|2021-10-25 10:40:00|277522||278000||278000||277522||44
1635158700000|2021-10-25 10:45:00|||||||||1
1635159000000|2021-10-25 10:50:00|277772||278000||278000||277764||32
1635159300000|2021-10-25 10:55:00|277539||278000||278000||277539||24
1635159600000|2021-10-25 11:00:00|277999|277201|277999|277363|277999|277363|277452|277200|222
1635159900000|2021-10-25 11:05:00|277985|277200|278000|277200|278000|277200|277300|277200|747
1635160200000|2021-10-25 11:10:00|277460|277201|278000|277200|278000|277201|277460|276950|64
1635160500000|2021-10-25 11:15:00|277999|276900|277999|276951|277999|276951|277999|276900|67
1635160800000|2021-10-25 11:20:00|277460|276950|277999|276950|278000|276951|277460|276900|125
1635161100000|2021-10-25 11:25:00|277985|276951|277800|277000|277985|277000|277800|276950|120
1635161400000|2021-10-25 11:30:00|278000|277021|278000|277000|278000|277021|278000|277000|223
1635161700000|2021-10-25 11:35:00|||||||||52
1635162000000|2021-10-25 11:40:00|277999|277011|277989|277000|277999|277011|277989|277000|21
1635162300000|2021-10-25 11:45:00|278000||278000||278000||278000||25
1635162600000|2021-10-25 11:50:00|277932|277001|277932|277001|277932|277001|277900|277000|4
1635162900000|2021-10-25 11:55:00|278000|277000|277590|277010|278000|277010|277590|277000|33
1635163200000|2021-10-25 12:00:00|277598|277000|277494|277000|277598|277000|277406|277000|83
1635163500000|2021-10-25 12:05:00|277490|277001|277500|277001|277500|277001|277487|277000|73
1635163800000|2021-10-25 12:10:00|||||||||4
1635164100000|2021-10-25 12:15:00||277000||277000||277000||277000|24
1635164400000|2021-10-25 12:20:00|277356||277500||277500||277219||80
1635164700000|2021-10-25 12:25:00|277333||277480||277500||277332||149
1635165000000|2021-10-25 12:30:00|277500||277500||277500||277500||45
1635165300000|2021-10-25 12:35:00|277499||277500||277500||277499||108
1635165600000|2021-10-25 12:40:00|277497|277003|277500|277000|277500|277003|277497|277000|10
1635165900000|2021-10-25 12:45:00|277495||277195||277500||277195||142
1635166200000|2021-10-25 12:50:00|277205|277001|277195|277000|277205|277001|277195|277000|28
1635166500000|2021-10-25 12:55:00|277205|276900|276979|276709|277205|276900|276979|276701|641
1635166800000|2021-10-25 13:00:00|276978|276710|277205|276644|277205|276735|276975|276600|265
1635167100000|2021-10-25 13:05:00|277477|276561|277300|276800|277500|276877|277300|276509|41
1635167400000|2021-10-25 13:10:00|277100|276902|277100|276900|277100|276902|277100|276800|129
1635167700000|2021-10-25 13:15:00||276352||276511||276650||276352|130
1635168000000|2021-10-25 13:20:00|276990|276703|277100|276700|277100|276848|276990|276700|450
1635168300000|2021-10-25 13:25:00|277500|276703|278057|276731|278800|277500|277500|276700|672
1635168600000|2021-10-25 13:30:00|278000|276700|277727|277218|278400|278173|277374|276700|9472
1635168900000|2021-10-25 13:35:00|278238|277526|274885|274467|278258|277780|274660|274467|8686
1635169200000|2021-10-25 13:40:00|274865|274631|275826|275025|275826|275288|273461|273081|11285
1635169500000|2021-10-25 13:45:00|275391|275087|275783|275375|276169|275602|275162|274488|4520
1635169800000|2021-10-25 13:50:00|275702|275422|275646|275375|276644|276131|275531|275373|2000
1635170100000|2021-10-25 13:55:00|275661|275378|276843|276574|277000|276686|275644|275378|3550
1635170400000|2021-10-25 14:00:00|276842|276592|277077|276820|277177|276942|276363|275907|1745
1635170700000|2021-10-25 14:05:00|277076|276837|277300|277062|277300|277106|276817|276611|2100
1635171000000|2021-10-25 14:10:00|277441|277063|277099|276775|277994|277576|277050|276556|3364
1635171300000|2021-10-25 14:15:00|277188|276886|276378|276201|277188|276886|276306|275907|1900
1635171600000|2021-10-25 14:20:00|276377|276200|276584|276047|277065|276858|276049|275913|2910
1635171900000|2021-10-25 14:25:00|276439|276013|277095|276816|277095|276816|276115|275800|4200
1635172200000|2021-10-25 14:30:00|276972|276808|276608|276514|276972|276808|276506|276236|2200
1635172500000|2021-10-25 14:35:00|276672|276515|276799|276582|276902|276674|276492|276113|1400
1635172800000|2021-10-25 14:40:00|276798|276623|276181|275958|276829|276716|275958|275630|4832
1635173100000|2021-10-25 14:45:00|276186|275964|275906|275631|276292|276012|275748|275630|3690
1635173400000|2021-10-25 14:50:00|275846|275630|276293|276050|276293|276090|275743|275630|1700
1635173700000|2021-10-25 14:55:00|276279|276051|276231|276092|276508|276261|276223|275846|1300
1635174000000|2021-10-25 15:00:00|276229|276032|276046|275832|276387|276161|275739|275630|1900
1635174300000|2021-10-25 15:05:00|276045|275850|276443|276252|276450|276369|276045|275768|1813
1635174600000|2021-10-25 15:10:00|276440|276269|276577|276392|276600|276412|276228|275980|4044
1635174900000|2021-10-25 15:15:00|276600|276394|276816|276661|276833|276675|276560|276339|2382
1635175200000|2021-10-25 15:20:00|276815|276662|277026|276931|277052|276968|276796|276568|2700
1635175500000|2021-10-25 15:25:00|277025|276885|277272|277138|277460|277337|276943|276664|2293
1635175800000|2021-10-25 15:30:00|277271|277154|276678|276468|277285|277184|276562|276290|2446
1635176100000|2021-10-25 15:35:00|276677|276461|276476|276320|276677|276509|276421|276182|902
1635176400000|2021-10-25 15:40:00|276575|276408|276554|276350|276698|276498|276448|276229|2804
1635176700000|2021-10-25 15:45:00|276555|276378|276600|276417|276848|276628|276531|276378|1600
1635177000000|2021-10-25 15:50:00|276565|276418|276558|276447|276755|276585|276533|276417|2800
1635177300000|2021-10-25 15:55:00|276547|276432|276401|276209|276684|276545|276359|276200|4836
1635177600000|2021-10-25 16:00:00|276397|276210|276585|276476|276610|276535|276206|276013|2935
1635177900000|2021-10-25 16:05:00|276538|276265|276666|276357|276912|276755|276471|276248|1000
1635178200000|2021-10-25 16:10:00|276743|276438|277000|276782|277047|276954|276622|276438|788
1635178500000|2021-10-25 16:15:00|276999|276876|276986|276840|276999|276882|276862|276571|3600
1635178800000|2021-10-25 16:20:00|276979|276849|277303|277181|277305|277181|276904|276826|800
1635179100000|2021-10-25 16:25:00|277305|277182|277458|277367|277500|277385|277258|277181|1425
1635179400000|2021-10-25 16:30:00|277500|277368|277754|277523|277756|277523|277475|277197|1530
1635179700000|2021-10-25 16:35:00|277753|277557|278100|277975|278100|277975|277635|277338|959
1635180000000|2021-10-25 16:40:00|278094|277934|278383|278233|278417|278271|278085|277934|2000
1635180300000|2021-10-25 16:45:00|278378|278234|278330|278164|278518|278364|278256|278163|1674
1635180600000|2021-10-25 16:50:00|278327|278166|278375|278209|278500|278362|278306|278163|900
1635180900000|2021-10-25 16:55:00|278361|278241|278120|277963|278361|278272|278119|277962|2300
1635181200000|2021-10-25 17:00:00|278222|278000|278209|278001|278222|278036|278113|277802|400
1635181500000|2021-10-25 17:05:00|278147|278000|278176|278004|278362|278230|278112|278000|2655
1635181800000|2021-10-25 17:10:00|278175|278003|278179|278008|278315|278163|278100|278000|1200
1635182100000|2021-10-25 17:15:00|278173|278050|277847|277710|278173|278050|277668|277586|1141
1635182400000|2021-10-25 17:20:00|277912|277764|277917|277703|277923|277795|277781|277639|800
1635182700000|2021-10-25 17:25:00|277915|277704|278100|277922|278170|277954|277868|277704|1827
1635183000000|2021-10-25 17:30:00|278081|277928|277943|277784|278100|277974|277943|277784|1159
1635183300000|2021-10-25 17:35:00|277939|277786|277919|277706|277986|277818|277765|277654|210
1635183600000|2021-10-25 17:40:00|277920|277707|277918|277647|277924|277787|277696|277543|1250
1635183900000|2021-10-25 17:45:00|277916|277649|277706|277500|277916|277716|277627|277500|1115
1635184200000|2021-10-25 17:50:00|277690|277527|277625|277441|277690|277527|277488|277300|1700
1635184500000|2021-10-25 17:55:00|277619|277442|277379|277050|277676|277575|277260|277050|4203
1635184800000|2021-10-25 18:00:00|277380|277046|276822|276528|277386|277261|276746|276496|2700
1635185100000|2021-10-25 18:05:00|276857|276564|276772|276618|276858|276719|276648|276542|3893
1635185400000|2021-10-25 18:10:00|276771|276588|276790|276655|276910|276761|276716|276588|3232
1635185700000|2021-10-25 18:15:00|276812|276722|276875|276707|276910|276813|276750|276654|1416
1635186000000|2021-10-25 18:20:00|276876|276708|276901|276707|277099|276958|276839|276707|1600
1635186300000|2021-10-25 18:25:00|276894|276708|277008|276878|277179|276953|276893|276708|938
1635186600000|2021-10-25 18:30:00|277058|276879|277278|277181|277345|277181|276997|276878|1400
1635186900000|2021-10-25 18:35:00|277344|277182|277037|276904|277400|277250|276950|276790|2500
1635187200000|2021-10-25 18:40:00|277034|276911|277035|276730|277258|277015|276969|276709|2800
1635187500000|2021-10-25 18:45:00|277026|276715|277077|276923|277233|276958|276948|276700|2148
1635187800000|2021-10-25 18:50:00|277075|276989|277268|277105|277340|277133|277000|276810|1690
1635188100000|2021-10-25 18:55:00|277264|277106|277284|277070|277340|277204|277136|277000|1590
1635188400000|2021-10-25 19:00:00|277246|277071|277357|277210|277514|277414|277192|277070|1530
1635188700000|2021-10-25 19:05:00|277356|277269|277181|277012|277356|277269|277035|276894|1363
1635189000000|2021-10-25 19:10:00|277178|277025|277207|277062|277298|277223|277151|277025|1267
1635189300000|2021-10-25 19:15:00|277167|277063|277255|277087|277431|277346|277130|276992|1421
1635189600000|2021-10-25 19:20:00|277254|277088|276870|276810|277370|277242|276870|276810|2000
1635189900000|2021-10-25 19:25:00|276869|276811|277339|277184|277339|277216|276867|276810|3849
1635190200000|2021-10-25 19:30:00|277336|277221|277255|277191|277370|277221|277129|276993|800
1635190500000|2021-10-25 19:35:00|277358|277192|277240|277168|277358|277228|277106|276993|4373
1635190800000|2021-10-25 19:40:00|277239|277102|277269|277201|277352|277222|277181|277080|3283
1635191100000|2021-10-25 19:45:00|277268|277200|277111|277015|277307|277210|276973|276838|2100
1635191400000|2021-10-25 19:50:00|277100|277007|277862|277497|277988|277868|277100|277007|8942
1635191700000|2021-10-25 19:55:00|277861|277583|277546|277309|277890|277665|277032|276999|13822
1635192000000|2021-10-25 20:00:00|277687|276060|277700|277028|278400|277028|277687|276060|99
1635192300000|2021-10-25 20:05:00|277267|276800|279480|277600|279500|278400|276192|275833|4670
1635192600000|2021-10-25 20:10:00|279961|278783|278405|278252|280500|278814|278405|277600|3992
1635192900000|2021-10-25 20:15:00|278558|278000|279650|278200|279650|278760|278405|278000|1781
1635193200000|2021-10-25 20:20:00|279424|278203|279909|278260|280000|278801|279118|278000|1245
1635193500000|2021-10-25 20:25:00|279783|278340|279300|278750|279784|278750|279300|278340|153
1635193800000|2021-10-25 20:30:00|279800|278900|280500|279403|280500|280000|279600|278751|1968
1635194100000|2021-10-25 20:35:00|280315|279500|280450|279400|280500|280334|280315|279400|2250
1635194400000|2021-10-25 20:40:00|280500|279459|280500|279650|280500|280100|280250|279459|673
1635194700000|2021-10-25 20:45:00|280280|279755|280500|279715|280500|280039|280280|279400|484
1635195000000|2021-10-25 20:50:00||279700||280078||280078||279700|208
1635195300000|2021-10-25 20:55:00|280380|280000|280500|280000|280500|280286|280380|280000|875
1635195600000|2021-10-25 21:00:00|280489|280200|281000|280000|281200|280420|280489|280000|1084
1635195900000|2021-10-25 21:05:00|281100|280006|280989|280000|281100|280500|280888|280000|168
1635196200000|2021-10-25 21:10:00|281200||281000||281200||281000||220
1635196500000|2021-10-25 21:15:00|280876|279614|280500|279500|280950|279614|280000|279500|392
1635196800000|2021-10-25 21:20:00|280000||280474||280500||279800||489
1635197100000|2021-10-25 21:25:00|280499|279400|280474|279400|280500|279400|280474|279400|84
1635197400000|2021-10-25 21:30:00|280473|279401|280470|279401|280473|279401|280390|279401|206
1635197700000|2021-10-25 21:35:00|280000||280450||280450||280000||34
1635198000000|2021-10-25 21:40:00|279999|279600|280000|279401|280400|279600|279800|279401|187
1635198300000|2021-10-25 21:45:00|||||||||34
1635198600000|2021-10-25 21:50:00|279984|279900|280400|280180|280400|280180|279984|279401|2429
1635198900000|2021-10-25 21:55:00|280362|280190|280800|280000|280800|280210|280362|279401|735
1635199200000|2021-10-25 22:00:00|280798|280300|280800|280300|280800|280305|280798|280300|177
1635199500000|2021-10-25 22:05:00|||||||||48
1635199800000|2021-10-25 22:10:00|280600|280000|280800|280000|280800|280400|280600|280000|789
1635200100000|2021-10-25 22:15:00|280797||280799||280800||280797||80
1635200400000|2021-10-25 22:20:00|280785||280500||280799||280500||205
1635200700000|2021-10-25 22:25:00|280399|279750|280500|279400|280500|279750|280374|279400|262
1635201000000|2021-10-25 22:30:00|280499||280499||280499||280499||9
1635201300000|2021-10-25 22:35:00||280000||279400||280000||279400|27
1635201600000|2021-10-25 22:40:00||280100||280100||280100||280100|13
1635201900000|2021-10-25 22:45:00|280453|279800|280500|279800|280500|279800|280453|279800|29
1635202200000|2021-10-25 22:50:00|||||||||35
1635202500000|2021-10-25 22:55:00|||||||||41
1635202800000|2021-10-25 23:00:00|||||||||24
1635203100000|2021-10-25 23:05:00|||||||||9
1635203400000|2021-10-25 23:10:00||279801||279800||279801||279800|161
1635203700000|2021-10-25 23:15:00|||||||||9
1635204000000|2021-10-25 23:20:00|||||||||13
1635204300000|2021-10-25 23:25:00|||||||||29
1635204600000|2021-10-25 23:30:00|280453||280350||280453||280350||68
1635204900000|2021-10-25 23:35:00|280400||280400||280400||280100||304
1635205200000|2021-10-25 23:40:00|280350||280400||280400||280350||6
1635205500000|2021-10-25 23:45:00|280300||280300||280300||280300||8
1635205800000|2021-10-25 23:50:00|280399||280453||280453||280399||27
1635235500000|2021-10-26 08:05:00|282283|280495|281498|279370|282283|280495|281498|279370|13
1635235800000|2021-10-26 08:10:00|282283|280100|281676|279370|282283|280285|281498|279370|53
1635236100000|2021-10-26 08:15:00|282283||281685||282283||281419||6
1635236400000|2021-10-26 08:20:00|282283||281423||282283||281423||28
1635236700000|2021-10-26 08:25:00|282283||281437||282283||281324||55
1635237000000|2021-10-26 08:30:00|282283||281459||282283||281352||40
1635237300000|2021-10-26 08:35:00|282283|280100|281545|279430|282283|280100|281376|279370|135
1635237600000|2021-10-26 08:40:00||280100||279430||280100||279430|15
1635237900000|2021-10-26 08:45:00|282283|279490|281632|279370|282283|279490|281632|279370|21
1635238200000|2021-10-26 08:50:00|282283||281606||282283||281606||57
1635238500000|2021-10-26 08:55:00|282283||281526||282283||281526||46
1635238800000|2021-10-26 09:00:00|282283||281591||282283||281336||92
1635239100000|2021-10-26 09:05:00|282283|279500|282283|279370|282283|279500|282283|279370|1
1635239400000|2021-10-26 09:10:00|281843||280825||282283||280825||6
1635239700000|2021-10-26 09:15:00|281676|279900|281790|279370|282283|279900|281676|279370|181
1635240000000|2021-10-26 09:20:00|||||||||25
1635240300000|2021-10-26 09:25:00|||||||||10
1635240600000|2021-10-26 09:30:00|282283|279560|281762|279370|282283|279560|281709|279370|2
1635240900000|2021-10-26 09:35:00|282283|279560|281861|279900|282283|279900|281861|279560|3
1635241200000|2021-10-26 09:40:00|282283|280100|282283|280100|282283|280100|281761|279900|2
1635241500000|2021-10-26 09:45:00|281772||282283||282283||281772||1
1635241800000|2021-10-26 09:50:00|281800|280160|281800|280100|282283|280160|281800|280100|2
1635242100000|2021-10-26 09:55:00|282283|280160|281925|280900|282283|280900|281925|280100|57
1635242400000|2021-10-26 10:00:00|282283||282132||282283||282100||6
1635242700000|2021-10-26 10:05:00|282283||282049||282283||282049||6
1635243000000|2021-10-26 10:10:00|||||||||4
1635243300000|2021-10-26 10:15:00|||||||||6
1635243600000|2021-10-26 10:20:00|||||||||1
1635243900000|2021-10-26 10:25:00|282283||281500||282283||281500||121
1635244200000|2021-10-26 10:30:00||280575||280615||280615||280575|105
1635244500000|2021-10-26 10:35:00||280575||280575||280575||280575|10
1635244800000|2021-10-26 10:40:00||280615||280575||280615||280575|5
1635245100000|2021-10-26 10:45:00||280615||280615||280615||280615|4
1635245700000|2021-10-26 10:55:00|281485||281390||281485||281390||3
1635246000000|2021-10-26 11:00:00|281400|280800|281499|280940|281500|281034|281400|280615|145
1635246300000|2021-10-26 11:05:00|281500|280833|281500|280834|281500|281076|281500|280833|61
1635246600000|2021-10-26 11:10:00|281442|280865|281500|281250|281500|281250|281402|280865|218
1635246900000|2021-10-26 11:15:00|282375|281400|282400|281608|283300|281608|282375|281400|734
1635247200000|2021-10-26 11:20:00|281999|281661|282600|281700|283391|281700|281778|281661|586
1635247500000|2021-10-26 11:25:00|282597|281703|282500|281703|282597|281703|282400|281703|231
1635247800000|2021-10-26 11:30:00|282499|281733|282490|281740|282499|281740|282400|281733|139
1635248100000|2021-10-26 11:35:00|281997|281743|282474|281400|282500|281825|281825|281250|1202
1635248400000|2021-10-26 11:40:00|282500|281251|282300|281300|282500|281497|281800|281251|358
1635248700000|2021-10-26 11:45:00|282297|281600|282100|281600|282297|281600|282097|281600|158
1635249000000|2021-10-26 11:50:00|282099|281300|282497|281304|282500|281304|281897|281300|273
1635249300000|2021-10-26 11:55:00|281800|281251|281900|281269|282500|281303|281710|281251|456
1635249600000|2021-10-26 12:00:00|282400|281251|281897|281253|282500|281253|281897|281251|17
1635249900000|2021-10-26 12:05:00|282497|281251|282497|281253|282497|281430|282497|281251|201
1635250200000|2021-10-26 12:10:00||281254||281266||281493||281254|89
1635250500000|2021-10-26 12:15:00|282480|281269|282499|281302|282500|281302|282480|281269|130
1635250800000|2021-10-26 12:20:00|282399|281400|282399|281700|282399|281700|282399|281269|189
1635251100000|2021-10-26 12:25:00|282269|281350|281699|281270|282269|281350|281400|281269|690
1635251400000|2021-10-26 12:30:00|282230|281269|282000|281269|282230|281400|281848|281269|159
1635251700000|2021-10-26 12:35:00|281997|281300|281899|281350|282000|281353|281899|281300|64
1635252000000|2021-10-26 12:40:00|281624|281355|281620|281270|281624|281401|281400|281269|422
1635252300000|2021-10-26 12:45:00|281624|281269|281624|280720|281624|281269|280965|280615|2324
1635252600000|2021-10-26 12:50:00|281313|280615|281300|280700|281313|280720|281300|280615|109
1635252900000|2021-10-26 12:55:00|281313|280615|281300|280700|281313|280700|281300|280615|310
1635253200000|2021-10-26 13:00:00|281313|280800|281313|280730|281313|280801|281162|280723|305
1635253500000|2021-10-26 13:05:00|281059|280810|281313|280723|281313|280810|280993|280723|470
1635253800000|2021-10-26 13:10:00|281300|280800|281310|280800|281313|280800|281300|280800|132
1635254100000|2021-10-26 13:15:00|280969||281305||281313||280969||109
1635254400000|2021-10-26 13:20:00|281313|280723|280900|280615|281313|280723|280900|280615|574
1635254700000|2021-10-26 13:25:00|281313|280676|281624|280800|281624|281000|281172|280615|1035
1635255000000|2021-10-26 13:30:00|281200|281000|281000|280544|281500|281268|279984|279500|17565
1635255300000|2021-10-26 13:35:00|280999|280546|281466|281344|281900|281450|280806|280420|14429
1635255600000|2021-10-26 13:40:00|281455|281287|281100|280757|281819|281480|280768|280501|6801
1635255900000|2021-10-26 13:45:00|281036|280659|280578|280117|281100|281009|280044|279711|6458
1635256200000|2021-10-26 13:50:00|280428|280147|279297|279104|280598|280206|279034|278760|7291
1635256500000|2021-10-26 13:55:00|279543|279157|279861|279742|280000|279742|279229|278943|3152
1635256800000|2021-10-26 14:00:00|279802|279638|279940|279733|280000|279856|279410|279260|2808
1635257100000|2021-10-26 14:05:00|279930|279815|279576|279281|280193|280013|279576|279281|4476
1635257400000|2021-10-26 14:10:00|279575|279282|279900|279500|279900|279714|279212|279038|4063
1635257700000|2021-10-26 14:15:00|279841|279501|280000|279881|280000|279881|279619|279400|2187
1635258000000|2021-10-26 14:20:00|279999|279882|279924|279698|280059|280007|279798|279509|1800
1635258300000|2021-10-26 14:25:00|279926|279701|279660|279513|279926|279702|279459|279300|2382
1635258600000|2021-10-26 14:30:00|279661|279514|279638|279503|279911|279654|279512|279422|4077
1635258900000|2021-10-26 14:35:00|279600|279504|279399|279252|279604|279504|279118|279000|5096
1635259200000|2021-10-26 14:40:00|279401|279254|278992|278852|279441|279362|278852|278777|3547
1635259500000|2021-10-26 14:45:00|278990|278858|279528|279382|279804|279671|278990|278858|4262
1635259800000|2021-10-26 14:50:00|279510|279383|279910|279782|279911|279796|279510|279383|2891
1635260100000|2021-10-26 14:55:00|279876|279781|279644|279351|279935|279808|279644|279351|3098
1635260400000|2021-10-26 15:00:00|279645|279512|279986|279816|280059|279943|279645|279507|3920
1635260700000|2021-10-26 15:05:00|280000|279817|279992|279857|280059|279942|279900|279800|2700
1635261000000|2021-10-26 15:10:00|279981|279859|279869|279651|280053|279932|279638|279507|2709
1635261300000|2021-10-26 15:15:00|279855|279652|279789|279586|280000|279845|279665|279507|5436
1635261600000|2021-10-26 15:20:00|279863|279589|279729|279560|279863|279777|279656|279550|2349
1635261900000|2021-10-26 15:25:00|279728|279565|279759|279638|279863|279790|279698|279550|1400
1635262200000|2021-10-26 15:30:00|279900|279637|279235|279024|280000|279792|279235|279024|1100
1635262500000|2021-10-26 15:35:00|279262|279052|279686|279484|279687|279487|279185|279000|1075
1635262800000|2021-10-26 15:40:00|279585|279483|279502|279342|279700|279492|279400|279212|600
1635263100000|2021-10-26 15:45:00|279423|279344|279079|278900|279499|279344|278999|278815|1028
1635263400000|2021-10-26 15:50:00|279049|278901|278848|278615|279049|278917|278372|278244|2066
1635263700000|2021-10-26 15:55:00|278847|278674|278496|278304|278931|278785|278496|278304|1700
1635264000000|2021-10-26 16:00:00|278448|278306|278371|278165|278569|278375|278149|278010|2395
1635264300000|2021-10-26 16:05:00|278369|278101|278468|278333|278471|278340|278248|278100|600
1635264600000|2021-10-26 16:10:00|278467|278312|279169|278804|279169|278924|278399|278175|1692
1635264900000|2021-10-26 16:15:00|279000|278811|279369|279168|279588|279195|279000|278811|3239
1635265200000|2021-10-26 16:20:00|279497|279202|279600|279487|279641|279495|279242|279085|1145
1635265500000|2021-10-26 16:25:00|279590|279493|279498|279351|279641|279541|279430|279222|2100
1635265800000|2021-10-26 16:30:00|279500|279235|279909|279636|279941|279820|279418|279200|9349
1635266100000|2021-10-26 16:35:00|279908|279720|279799|279607|279917|279843|279634|279500|2600
1635266400000|2021-10-26 16:40:00|279798|279608|279486|279351|279907|279788|279471|279318|3800
1635266700000|2021-10-26 16:45:00|279485|279350|279123|279008|279485|279350|278930|278675|7130
1635267000000|2021-10-26 16:50:00|279158|279010|279203|279061|279685|279340|279020|278744|2401
1635267300000|2021-10-26 16:55:00|279329|279062|279741|279550|279810|279550|279289|279062|1534
1635267600000|2021-10-26 17:00:00|279681|279553|280112|279949|280300|279949|279592|279376|2770
1635267900000|2021-10-26 17:05:00|280111|279947|280235|280121|280300|280126|279922|279734|2900
1635268200000|2021-10-26 17:10:00|280247|280000|280432|280104|280432|280236|279965|279805|2278
1635268500000|2021-10-26 17:15:00|280400|280137|280546|280319|280591|280339|280269|280082|2811
1635268800000|2021-10-26 17:20:00|280542|280322|280180|280100|280718|280468|280056|279865|2800
1635269100000|2021-10-26 17:25:00|280141|280036|280345|280113|280480|280245|280000|279823|2200
1635269400000|2021-10-26 17:30:00|280320|280117|280704|280498|280704|280498|280186|280000|7926
1635269700000|2021-10-26 17:35:00|280729|280500|280614|280402|280951|280756|280588|280400|3950
1635270000000|2021-10-26 17:40:00|280678|280400|280293|280200|280678|280513|280293|280200|2252
1635270300000|2021-10-26 17:45:00|280337|280204|280422|280300|280778|280456|280337|280061|3427
1635270600000|2021-10-26 17:50:00|280421|280233|280426|280190|280620|280372|280332|280170|1000
1635270900000|2021-10-26 17:55:00|280425|280277|280087|279931|280425|280378|280032|279905|2834
1635271200000|2021-10-26 18:00:00|280156|279933|280427|280201|280428|280251|279989|279823|3375
1635271500000|2021-10-26 18:05:00|280428|280246|280094|279947|280495|280309|280074|279823|1250
1635271800000|2021-10-26 18:10:00|280095|279950|280182|280032|280200|280046|279979|279900|700
1635272100000|2021-10-26 18:15:00|280180|280041|280190|280074|280232|280127|280154|280000|2100
1635272400000|2021-10-26 18:20:00|280191|280077|280192|280028|280201|280101|279995|279824|1290
1635272700000|2021-10-26 18:25:00|280190|280030|279936|279821|280192|280036|279936|279750|900
1635273000000|2021-10-26 18:30:00|279935|279831|280037|279850|280187|280078|279930|279757|1000
1635273300000|2021-10-26 18:35:00|280031|279852|279849|279717|280109|280001|279832|279717|700
1635273600000|2021-10-26 18:40:00|279848|279718|279705|279582|280000|279900|279688|279500|812
1635273900000|2021-10-26 18:45:00|279706|279530|279898|279732|279898|279782|279706|279500|1874
1635274200000|2021-10-26 18:50:00|279885|279733|279713|279511|279885|279776|279684|279500|832
1635274500000|2021-10-26 18:55:00|279712|279515|279946|279770|279952|279877|279712|279500|1489
1635274800000|2021-10-26 19:00:00|279945|279771|279982|279831|280000|279952|279680|279508|3896
1635275100000|2021-10-26 19:05:00|279981|279833|279901|279800|279981|279868|279834|279632|2090
1635275400000|2021-10-26 19:10:00|279816|279801|279818|279718|279868|279812|279737|279599|3574
1635275700000|2021-10-26 19:15:00|279816|279717|279717|279604|279818|279717|279684|279588|1700
1635276000000|2021-10-26 19:20:00|279716|279606|279654|279554|279804|279721|279652|279500|2601
1635276300000|2021-10-26 19:25:00|279692|279615|279633|279531|279794|279710|279545|279349|2800
1635276600000|2021-10-26 19:30:00|279635|279532|279891|279725|280000|279849|279627|279481|4421
1635276900000|2021-10-26 19:35:00|279893|279820|280073|279918|280104|280050|279826|279735|4252
1635277200000|2021-10-26 19:40:00|280074|279917|280194|280090|280195|280124|279914|279762|7300
1635277500000|2021-10-26 19:45:00|280195|280093|280080|280000|280321|280124|279993|279914|5230
1635277800000|2021-10-26 19:50:00|280079|279996|279999|279653|280079|279996|279378|279257|8229
1635278100000|2021-10-26 19:55:00|280000|279867|279695|279344|280260|280160|279532|279326|15643
1635278400000|2021-10-26 20:00:00|279954|278595|279000|276294|281600|279900|277537|275555|3600
1635278700000|2021-10-26 20:05:00|280400|276300|281878|281000|282500|282038|279000|276300|21274
1635279000000|2021-10-26 20:10:00|281390|280797|278000|277501|281390|280797|278000|277501|9835
1635279300000|2021-10-26 20:15:00|278577|277600|279627|278540|279700|279058|278300|277600|4920
1635279600000|2021-10-26 20:20:00|279626|278500|278879|278500|279626|278825|278822|278500|2548
1635279900000|2021-10-26 20:25:00|278862|278346|276775|276022|278862|278346|276502|276000|6553
1635280200000|2021-10-26 20:30:00|276606|276088|274500|274000|277000|276100|274500|274000|11187
1635280500000|2021-10-26 20:35:00|274315|273805|273990|273040|274500|274000|272400|272282|14731
1635280800000|2021-10-26 20:40:00|274000|272620|275800|275011|275800|275162|274000|272620|5784
1635281100000|2021-10-26 20:45:00|275809|275000|274900|274500|276000|275534|274900|274500|4034
1635281400000|2021-10-26 20:50:00|274899|274700|274000|273600|274899|274700|274000|273300|3833
1635281700000|2021-10-26 20:55:00|274068|273721|275699|274690|275800|274726|274068|273721|2898
1635282000000|2021-10-26 21:00:00|275678|274710|276999|276000|276999|276000|275655|274301|4383
1635282300000|2021-10-26 21:05:00|276983|276009|277499|276490|278000|277500|276700|276009|2767
1635282600000|2021-10-26 21:10:00|277500|276649|276699|276000|277500|276649|276500|275475|1210
1635282900000|2021-10-26 21:15:00|276700|275840|277560|276954|277560|277300|276699|275840|2871
1635283200000|2021-10-26 21:20:00|277400|277072|277400|277000|277560|277300|277399|276974|703
1635283500000|2021-10-26 21:25:00|277560|276974|277900|277500|277979|277602|277499|276954|2924
1635283800000|2021-10-26 21:30:00|277899|277187|277800|277155|277899|277247|277800|276954|317
1635284100000|2021-10-26 21:35:00|277700|277400|277700|277325|277700|277400|277700|277325|284
1635284400000|2021-10-26 21:40:00|277899|277319|277939|277700|277950|277700|277899|277310|411
1635284700000|2021-10-26 21:45:00|277900|277701|277700|277355|277979|277800|277700|277355|1401
1635285000000|2021-10-26 21:50:00|277512|277358|277900|277200|277900|277394|277512|277200|685
1635285300000|2021-10-26 21:55:00|277907|277243|278500|277700|278500|277700|277907|277225|1241
1635285600000|2021-10-26 22:00:00|278700|278500|278600|278000|278700|278500|278500|277500|711
1635285900000|2021-10-26 22:05:00|278599|277500|278500|277500|278600|277800|278480|277500|173
1635286200000|2021-10-26 22:10:00|278100||278500||278500||278100||72
1635286500000|2021-10-26 22:15:00|278497|277501|278497|277501|278500|277501|278297|277501|54
1635286800000|2021-10-26 22:20:00|278450|277502|277912|277526|278450|277531|277912|277502|23
1635287100000|2021-10-26 22:25:00|277910||277899||277910||277874||188
1635287400000|2021-10-26 22:30:00|277987|277700|277986|277700|277987|277700|277909|277700|132
1635287700000|2021-10-26 22:35:00|278300||278399||278400||278000||454
1635288000000|2021-10-26 22:40:00|278500|277728|278600|277753|278600|278500|278500|277700|1129
1635288300000|2021-10-26 22:45:00||277761||277750||277861||277750|33
1635288600000|2021-10-26 22:50:00|278400|277700|278600|278000|278785|278000|278400|277700|292
1635288900000|2021-10-26 22:55:00|278599|277800|278490|277811|278599|277811|278490|277800|58
1635289200000|2021-10-26 23:00:00|278489|277900|278500|277900|278500|277900|278489|277900|10
1635289500000|2021-10-26 23:05:00|278499|277811|278499|277814|278499|277814|278499|277811|26
1635289800000|2021-10-26 23:10:00|278300|277811|278490|277833|278499|277833|278300|277811|142
1635290100000|2021-10-26 23:15:00|278452|277834|278480|278000|278490|278000|278200|277834|289
1635290400000|2021-10-26 23:20:00|278342|277950|278399|277750|278499|278000|278300|277700|198
1635290700000|2021-10-26 23:25:00||277840||278001||278001||277840|75
1635291000000|2021-10-26 23:30:00|278300|278000|278300|278001|278300|278001|278300|278000|209
1635291300000|2021-10-26 23:35:00||278000||278000||278000||278000|46
1635291600000|2021-10-26 23:40:00|278399||278299||278399||278299||52
1635291900000|2021-10-26 23:45:00|278300|278010|278399|278000|278490|278101|278300|278000|190
1635292200000|2021-10-26 23:50:00|278490|278100|278200|278000|278490|278100|278200|278000|275
1635321900000|2021-10-27 08:05:00||276860||276860||276860||276860|29
1635322200000|2021-10-27 08:10:00|279280|276611|280024|276860|280024|276860|278573|276611|201
1635322500000|2021-10-27 08:15:00||276720||276860||276860||276720|3
1635322800000|2021-10-27 08:20:00|279984|276720|280024|276860|280024|276860|279984|276720|8
1635323100000|2021-10-27 08:25:00||278488||276920||278488||276720|116
1635323400000|2021-10-27 08:30:00||278973||276960||278973||276860|37
1635323700000|2021-10-27 08:35:00||277997||277040||277997||276920|22
1635324000000|2021-10-27 08:40:00||278078||276920||278078||276920|58
1635324300000|2021-10-27 08:45:00|279500||280024||280024||279500||21
1635324600000|2021-10-27 08:50:00|279500|278592|280024|276920|280024|278592|279500|276920|21
1635324900000|2021-10-27 08:55:00|280020|277337|279500|277517|280024|278622|279500|277337|216
1635325200000|2021-10-27 09:00:00|280020|278847|279500|278315|280024|279200|279500|277360|412
1635325500000|2021-10-27 09:05:00|279000|278255|279000|277965|279000|278255|278925|277965|218
1635325800000|2021-10-27 09:10:00||278025||278025||278025||277965|7
1635326100000|2021-10-27 09:15:00||277965||277143||277965||276920|77
1635326400000|2021-10-27 09:20:00|||||||||2
1635326700000|2021-10-27 09:25:00||277380||277560||277560||277165|76
1635327000000|2021-10-27 09:30:00|||||||||12
1635327300000|2021-10-27 09:35:00|278802||279000||279000||278802||13
1635327600000|2021-10-27 09:40:00|||||||||4
1635327900000|2021-10-27 09:45:00||278408||276861||278408||276801|63
1635328200000|2021-10-27 09:50:00|278448||279000||279000||278448||63
1635328500000|2021-10-27 09:55:00|||||||||10
1635328800000|2021-10-27 10:00:00|||||||||4
1635329100000|2021-10-27 10:05:00|||||||||7
1635329400000|2021-10-27 10:10:00|||||||||5
1635329700000|2021-10-27 10:15:00||278140||276861||278140||276861|4
1635330000000|2021-10-27 10:20:00|||||||||15
1635330300000|2021-10-27 10:25:00|||||||||15
1635330600000|2021-10-27 10:30:00|||||||||11
1635330900000|2021-10-27 10:35:00|||||||||26
1635331200000|2021-10-27 10:40:00|||||||||20
1635331500000|2021-10-27 10:45:00|||||||||40
1635331800000|2021-10-27 10:50:00|278699||279000||279000||278699||60
1635332100000|2021-10-27 10:55:00|278678|276941|278873|277066|279000|277066|278678|276941|37
1635332400000|2021-10-27 11:00:00|278335|277526|278335|277800|278335|278147|278335|277526|383
1635332700000|2021-10-27 11:05:00|278287|278147|278102|277800|278335|278147|278102|277777|240
1635333000000|2021-10-27 11:10:00|278800|277777|278960|277526|279000|277800|278094|277526|310
1635333300000|2021-10-27 11:15:00|278959|277600|278699|277600|278959|277600|278019|277600|187
1635333600000|2021-10-27 11:20:00|278000|277030|277999|277500|278000|277500|277695|276585|959
1635333900000|2021-10-27 11:25:00|278000|277597|278299|277501|278300|277999|278000|277500|868
1635334200000|2021-10-27 11:30:00|278223|277624|278300|277504|278300|277760|278223|277501|336
1635334500000|2021-10-27 11:35:00|278299|277500|278997|277503|279000|278200|278161|277500|406
1635334800000|2021-10-27 11:40:00|278980|278000|278980|277800|278980|278000|278409|277503|323
1635335100000|2021-10-27 11:45:00|278640|277877|278979|277881|278980|277881|278640|277777|83
1635335400000|2021-10-27 11:50:00|278980|277800|279000|278181|279000|278598|278900|277778|459
1635335700000|2021-10-27 11:55:00|278999|278178|278969|277558|278999|278529|278675|277500|165
1635336000000|2021-10-27 12:00:00|278703|277559|278969|277900|278969|277965|278371|277559|300
1635336300000|2021-10-27 12:05:00|278638|277950|278968|277969|278969|278000|278355|277900|179
1635336600000|2021-10-27 12:10:00|278980|278000|278980|278000|278980|278000|278980|277969|92
1635336900000|2021-10-27 12:15:00|278979|277969|278979|278001|278979|278362|278979|277969|197
1635337200000|2021-10-27 12:20:00|279000|278429|279000|278002|279000|278540|279000|278001|174
1635337500000|2021-10-27 12:25:00|278977|278001|279000|278300|279000|278674|278977|278001|164
1635337800000|2021-10-27 12:30:00|279004|278758|279300|278669|279300|278760|279004|278001|404
1635338100000|2021-10-27 12:35:00|279281|278960|279300|278699|279300|278960|279281|278669|226
1635338400000|2021-10-27 12:40:00|279500|278796|279299|278700|279500|279300|279209|278441|1747
1635338700000|2021-10-27 12:45:00|279280||279279||279280||279279||67
1635339000000|2021-10-27 12:50:00|279300|279040|279300|278728|279300|279162|279300|278700|333
1635339300000|2021-10-27 12:55:00||278741||278800||279000||278725|277
1635339600000|2021-10-27 13:00:00||279168||278828||279168||278700|472
1635339900000|2021-10-27 13:05:00|279500|279136|279400|279100|279888|279500|279400|278825|1695
1635340200000|2021-10-27 13:10:00|279595|278945|279888|279361|279888|279361|279595|278945|579
1635340500000|2021-10-27 13:15:00|279887|279626|280689|279125|280800|279984|279848|279125|2726
1635340800000|2021-10-27 13:20:00|280669|279137|279500|279001|280689|279775|279500|279000|561
1635341100000|2021-10-27 13:25:00|279960|279125|280054|279125|280990|279800|279900|279000|2142
1635341400000|2021-10-27 13:30:00|280500|279400|281312|281000|283000|282758|279900|279400|25212
1635341700000|2021-10-27 13:35:00|281306|281020|281830|281664|282000|281752|280744|280512|10664
1635342000000|2021-10-27 13:40:00|281797|281703|284313|283932|284900|284726|281757|281179|16638
1635342300000|2021-10-27 13:45:00|284121|283583|285515|285229|285900|285579|283628|283180|17712
1635342600000|2021-10-27 13:50:00|285514|285230|286422|286220|286823|286658|285250|284552|9917
1635342900000|2021-10-27 13:55:00|286421|286295|286200|285984|286600|286404|285055|284800|7433
1635343200000|2021-10-27 14:00:00|286078|285905|285075|284886|286400|286222|284762|284423|8101
1635343500000|2021-10-27 14:05:00|284992|284832|285900|285701|286388|285933|284898|284556|5189
1635343800000|2021-10-27 14:10:00|286200|285718|285867|285680|286300|286129|285495|285110|2618
1635344100000|2021-10-27 14:15:00|285795|285678|287273|286993|287273|287127|285759|285460|9643
1635344400000|2021-10-27 14:20:00|287350|287038|288500|288074|288549|288400|287244|287038|9790
1635344700000|2021-10-27 14:25:00|288490|288151|289368|289230|289395|289230|288213|288000|7090
1635345000000|2021-10-27 14:30:00|289395|289232|289199|288976|289499|289323|287502|287116|10112
1635345300000|2021-10-27 14:35:00|289153|288884|289650|289522|289800|289671|288735|288238|5661
1635345600000|2021-10-27 14:40:00|289700|289545|288729|288350|289800|289675|288633|288246|5438
1635345900000|2021-10-27 14:45:00|289018|288511|288272|288018|289058|288831|287837|287563|7500
1635346200000|2021-10-27 14:50:00|288195|288019|289278|289001|289278|289034|288194|287963|5601
1635346500000|2021-10-27 14:55:00|289155|289055|289144|289058|289900|289767|289130|288849|10989
1635346800000|2021-10-27 15:00:00|289124|288983|289931|289817|289998|289922|289124|288942|5047
1635347100000|2021-10-27 15:05:00|289913|289828|290158|290034|290789|290566|289911|289800|13108
1635347400000|2021-10-27 15:10:00|290156|290025|291399|291212|291400|291279|290156|289991|9035
1635347700000|2021-10-27 15:15:00|291308|291189|291564|291450|292100|291974|291162|291040|10638
1635348000000|2021-10-27 15:20:00|291625|291264|291920|291647|292048|291783|290984|290560|8010
1635348300000|2021-10-27 15:25:00|291919|291711|292154|292000|292200|292089|291289|290936|4482
1635348600000|2021-10-27 15:30:00|292152|292036|292500|292028|292500|292356|292120|291800|4400
1635348900000|2021-10-27 15:35:00|292449|292051|292357|292201|292500|292401|292131|291800|3938
1635349200000|2021-10-27 15:40:00|292348|292202|291788|291632|292395|292202|291532|291300|7121
1635349500000|2021-10-27 15:45:00|291755|291633|292500|292305|292500|292402|291493|291291|4674
1635349800000|2021-10-27 15:50:00|292498|292306|293255|292976|293492|293259|292498|292306|5213
1635350100000|2021-10-27 15:55:00|293254|292977|293824|293719|293941|293744|293253|292976|6140
1635350400000|2021-10-27 16:00:00|293825|293722|294774|294496|294946|294789|293825|293719|8460
1635350700000|2021-10-27 16:05:00|294772|294622|294172|293946|294975|294847|294053|293936|11623
1635351000000|2021-10-27 16:10:00|294150|293948|295813|295600|295900|295667|294143|293945|8463
1635351300000|2021-10-27 16:15:00|295777|295602|297798|297638|297800|297692|295700|295601|8849
1635351600000|2021-10-27 16:20:00|297796|297720|296948|296794|298247|298034|296699|296540|7413
1635351900000|2021-10-27 16:25:00|296947|296795|296001|295830|296947|296795|295746|295572|10897
1635352200000|2021-10-27 16:30:00|296051|295833|297080|296800|297600|297429|296051|295830|7441
1635352500000|2021-10-27 16:35:00|297029|296801|296858|296627|297100|296831|296675|296480|2764
1635352800000|2021-10-27 16:40:00|297000|296628|297962|297800|297962|297800|296799|296623|6565
1635353100000|2021-10-27 16:45:00|297951|297801|297253|296943|297952|297801|296724|296500|5090
1635353400000|2021-10-27 16:50:00|297200|296982|296376|296215|297656|297087|296376|296205|3867
1635353700000|2021-10-27 16:55:00|296369|296217|296601|296362|297100|296775|296319|296204|3753
1635354000000|2021-10-27 17:00:00|296600|296363|296309|296012|296828|296548|296309|296001|2326
1635354300000|2021-10-27 17:05:00|296307|296101|296477|296337|296600|296443|295980|295739|5501
1635354600000|2021-10-27 17:10:00|296519|296339|296600|296393|296600|296428|296355|296092|1499
1635354900000|2021-10-27 17:15:00|296564|296394|297394|297233|297500|297279|296449|296224|3997
1635355200000|2021-10-27 17:20:00|297389|297216|297400|297274|297441|297303|297160|296993|2882
1635355500000|2021-10-27 17:25:00|297399|297281|297215|297046|297726|297543|297162|297000|4715
1635355800000|2021-10-27 17:30:00|297214|297047|296805|296635|297214|297052|296629|296508|5046
1635356100000|2021-10-27 17:35:00|296804|296636|296970|296799|297296|296960|296630|296508|3874
1635356400000|2021-10-27 17:40:00|297000|296902|297335|297144|297430|297167|296979|296825|1670
1635356700000|2021-10-27 17:45:00|297330|297188|297038|296692|297430|297367|296964|296566|2388
1635357000000|2021-10-27 17:50:00|297036|296784|296980|296804|297126|296885|296700|296500|5201
1635357300000|2021-10-27 17:55:00|296995|296807|296916|296776|297130|297017|296916|296629|2200
1635357600000|2021-10-27 18:00:00|296915|296629|296600|296463|297000|296779|296254|296100|2135
1635357900000|2021-10-27 18:05:00|296622|296466|296856|296747|297000|296793|296591|296426|2300
1635358200000|2021-10-27 18:10:00|296855|296622|297199|296940|297199|297003|296777|296595|3092
1635358500000|2021-10-27 18:15:00|297200|296954|296986|296831|297200|296970|296745|296578|2856
1635358800000|2021-10-27 18:20:00|296984|296834|297500|297326|297500|297418|296895|296818|4117
1635359100000|2021-10-27 18:25:00|297472|297349|297339|296972|297699|297514|297179|296656|4209
1635359400000|2021-10-27 18:30:00|297189|296971|296622|296523|297339|297012|296422|296246|6638
1635359700000|2021-10-27 18:35:00|296621|296524|296587|296419|296654|296555|296230|296118|4357
1635360000000|2021-10-27 18:40:00|296583|296462|296706|296578|296900|296719|296567|296447|1943
1635360300000|2021-10-27 18:45:00|296642|296580|296497|296385|296813|296644|296355|296230|1306
1635360600000|2021-10-27 18:50:00|296494|296387|296580|296412|296600|296518|296458|296304|1800
1635360900000|2021-10-27 18:55:00|296572|296415|296209|296081|296660|296438|296049|295861|3879
1635361200000|2021-10-27 19:00:00|296208|296082|296299|296189|296473|296280|295991|295913|4968
1635361500000|2021-10-27 19:05:00|296287|296199|296323|296040|296800|296640|296228|296024|2600
1635361800000|2021-10-27 19:10:00|296290|296115|295290|295131|296554|296306|295116|295000|14787
1635362100000|2021-10-27 19:15:00|295284|295132|294748|294600|295488|295232|294730|294600|6831
1635362400000|2021-10-27 19:20:00|294724|294596|295200|295090|295200|295111|294528|294312|2045
1635362700000|2021-10-27 19:25:00|295199|295091|295541|295430|295820|295597|295027|294930|5998
1635363000000|2021-10-27 19:30:00|295544|295414|294878|294804|295544|295414|294872|294736|2877
1635363300000|2021-10-27 19:35:00|294842|294805|295867|295807|296300|295942|294616|294477|3958
1635363600000|2021-10-27 19:40:00|295866|295770|295778|295621|295927|295771|295376|295184|3054
1635363900000|2021-10-27 19:45:00|295800|295624|295198|295031|295927|295701|295198|295031|4503
1635364200000|2021-10-27 19:50:00|295186|295100|294246|293472|295511|295233|293657|293472|16824
1635364500000|2021-10-27 19:55:00|294245|293582|292856|292703|294245|293638|292678|292619|54310
1635364800000|2021-10-27 20:00:00|292704|292698|292855|292700|293652|292700|292704|292500|2518
1635365100000|2021-10-27 20:05:00|293252|292722|292855|292800|293252|292841|292855|292722|3117
1635365400000|2021-10-27 20:10:00|292800|292700|292849|292429|292855|292700|292700|292007|1812
1635365700000|2021-10-27 20:15:00|292844|292010|292800|292208|292845|292208|292800|291600|180
1635366000000|2021-10-27 20:20:00|292799|292218|292844|292300|292845|292508|292788|292100|133
1635366300000|2021-10-27 20:25:00|292840|292408|292837|292100|292840|292408|292837|292100|230
1635366600000|2021-10-27 20:30:00|292700|292150|292838|292200|292840|292200|292700|292150|43
1635366900000|2021-10-27 20:35:00|292700|292109|292740|292109|292797|292109|292700|292109|16
1635367200000|2021-10-27 20:40:00|292796|292100|292790|292009|292837|292100|292456|292000|133
1635367500000|2021-10-27 20:45:00|292845|292100|292840|292101|292845|292101|292840|292100|107
1635367800000|2021-10-27 20:50:00|292800|292155|292757|292200|292800|292200|292757|292155|130
1635368100000|2021-10-27 20:55:00|292845|292230|292845|292200|292845|292508|292840|292200|462
1635368400000|2021-10-27 21:00:00|292844|292508|292750|292509|292844|292509|292750|292508|132
1635368700000|2021-10-27 21:05:00|292744|292312|292744|292313|292744|292313|292744|292312|84
1635369000000|2021-10-27 21:10:00||292503||292503||292503||292503|473
1635369300000|2021-10-27 21:15:00|293288|292500|293200|292503|293288|292503|293200|292500|260
1635369600000|2021-10-27 21:20:00|293197|292500|293285|292500|293288|292500|293197|292500|27
1635369900000|2021-10-27 21:25:00|292760|292508|293199|292509|293200|292509|292760|292508|66
1635370200000|2021-10-27 21:30:00|293099|293099|293288|292508|293288|293099|293099|292508|590
1635370500000|2021-10-27 21:35:00|||||||||388
1635370800000|2021-10-27 21:40:00|293280|292645|293280|292645|293280|292645|293280|292645|4
1635371100000|2021-10-27 21:45:00|293100|292744|293100|292808|293100|292900|293099|292645|347
1635371400000|2021-10-27 21:50:00|293196|292510|293196|292552|293196|292552|293190|292510|217
1635371700000|2021-10-27 21:55:00|293146|292800|293099|292507|293196|293000|293099|292507|251
1635372000000|2021-10-27 22:00:00|293200|292601|293199|292551|293200|292601|293199|292508|24
1635372300000|2021-10-27 22:05:00|293200|292820|293200|292820|293200|292820|293200|292820|30
1635372600000|2021-10-27 22:10:00|||||||||12
1635372900000|2021-10-27 22:15:00|||||||||55
1635373200000|2021-10-27 22:20:00|293225|292821|293288|292826|293288|293200|293225|292821|369
1635373500000|2021-10-27 22:25:00||292900||292821||292912||292820|36
1635373800000|2021-10-27 22:30:00|||||||||54
1635374100000|2021-10-27 22:35:00|293400||293455||293455||293400||17
1635374400000|2021-10-27 22:40:00|294400|293288|294307|292821|294400|293288|294217|292821|502
1635374700000|2021-10-27 22:45:00|294217|293012|294144|293012|294307|293012|294144|293012|1
1635375000000|2021-10-27 22:50:00|294188|292820|294188|292821|294188|293118|294047|292820|123
1635375300000|2021-10-27 22:55:00|294187|292820|294187|293300|294188|293300|294187|292820|31
1635375600000|2021-10-27 23:00:00|294188||294187||294188||294187||97
1635375900000|2021-10-27 23:05:00|294100||294100||294100||294100||1
1635376200000|2021-10-27 23:10:00|294099|293700|293700|293300|294099|293700|293700|293300|323
1635376500000|2021-10-27 23:15:00|293500|292820|293500|292832|293500|292832|293500|292820|102
1635376800000|2021-10-27 23:20:00|293700|293033|293700|292828|293700|293033|293700|292828|172
1635377100000|2021-10-27 23:25:00|293909|292829|293909|293008|293909|293600|293700|292828|654
1635377400000|2021-10-27 23:30:00|293695|292908|293600|292820|293695|292908|293600|292820|74
1635377700000|2021-10-27 23:35:00|293500|292821|293500|292900|293500|293230|293500|292821|226
1635378000000|2021-10-27 23:40:00|293300|292825|293300|292584|293300|292825|293300|292504|139
1635378300000|2021-10-27 23:45:00|293200|292800|293300|292584|293300|292860|293200|292584|960
1635378600000|2021-10-27 23:50:00|293499|292900|293499|292820|293499|292900|293499|292820|40
1635408300000|2021-10-28 08:05:00||292112||292112||292941||292112|18
1635408600000|2021-10-28 08:10:00|293157|292259|293487|292259|293487|292259|293157|292259|162
1635408900000|2021-10-28 08:15:00||292175||292259||292259||292175|4
1635409200000|2021-10-28 08:20:00||292552||292900||292900||292552|125
1635409500000|2021-10-28 08:25:00||292259||292259||292259||292259|29
1635409800000|2021-10-28 08:30:00|||||||||1
1635410100000|2021-10-28 08:35:00||292406||292752||292777||292406|22
1635410400000|2021-10-28 08:40:00|||||||||3
1635410700000|2021-10-28 08:45:00||292708||292708||292708||292708|10
1635411000000|2021-10-28 08:50:00|293453||293487||293487||293453||21
1635411300000|2021-10-28 08:55:00|293460||293487||293487||293460||27
1635411600000|2021-10-28 09:00:00|||||||||2
1635411900000|2021-10-28 09:05:00|294087|293113|293499|292708|294087|293113|293499|292708|91
1635412200000|2021-10-28 09:10:00|293535|293158|293655|292708|294086|293158|293499|292708|54
1635412500000|2021-10-28 09:15:00|293654|293072|294369|292855|294786|293356|293444|292708|356
1635412800000|2021-10-28 09:20:00|294786||294368||294786||294217||13
1635413100000|2021-10-28 09:25:00|294786||294363||294786||294363||3
1635413400000|2021-10-28 09:30:00|||||||||5
1635413700000|2021-10-28 09:35:00|294786||294307||294786||294261||12
1635414000000|2021-10-28 09:40:00|294786||293500||294786||293445||33
1635414300000|2021-10-28 09:45:00|||||||||25
1635414600000|2021-10-28 09:50:00|||||||||30
1635414900000|2021-10-28 09:55:00|293800||293446||293800||293370||72
1635415200000|2021-10-28 10:00:00|293479|292701|293800|292701|293800|292855|293446|292701|50
1635415500000|2021-10-28 10:05:00||293200||292701||293200||292701|28
1635416100000|2021-10-28 10:15:00|293444|292800|293800|292701|293800|292800|293444|292701|27
1635416400000|2021-10-28 10:20:00|||||||||2
1635416700000|2021-10-28 10:25:00||292854||292854||292854||292854|8
1635417000000|2021-10-28 10:30:00||292701||292701||292701||292701|17
1635417300000|2021-10-28 10:35:00||293320||292701||293320||292701|44
1635417600000|2021-10-28 10:40:00|293726|292854|293800|293001|293800|293001|293726|292854|31
1635417900000|2021-10-28 10:45:00||292855||292858||292858||292855|58
1635418200000|2021-10-28 10:50:00|293903|292860|293897|292858|293903|293540|293897|292858|52
1635418500000|2021-10-28 10:55:00|293896|292900|293867|292900|293896|293800|293867|292900|102
1635418800000|2021-10-28 11:00:00|293947|292903|294745|293800|294786|293800|293400|292903|1160
1635419100000|2021-10-28 11:05:00|294700|292916|294783|294400|294783|294400|294372|292900|1650
1635419400000|2021-10-28 11:10:00|294688|294500|294783|294200|294783|294641|294614|294200|850
1635419700000|2021-10-28 11:15:00|294780|294300|294780|294300|294780|294300|294780|294300|216
1635420000000|2021-10-28 11:20:00|294493|294303|294722|294200|294780|294303|294493|294200|257
1635420300000|2021-10-28 11:25:00|294715|294285|294783|294200|294783|294550|294550|294200|1026
1635420600000|2021-10-28 11:30:00|294780|294275|294780|294200|294780|294275|294780|294200|53
1635420900000|2021-10-28 11:35:00|294783|294203|294783|294200|294783|294203|294783|294200|60
1635421200000|2021-10-28 11:40:00|294780|294551|294783|294230|294783|294551|294780|294200|481
1635421500000|2021-10-28 11:45:00|294780|294200|294780|294220|294780|294220|294780|294200|137
1635421800000|2021-10-28 11:50:00|294659|294200|294783|294400|294783|294600|294659|294200|781
1635422100000|2021-10-28 11:55:00|294780|294200|294780|294200|294780|294500|294780|294200|281
1635422400000|2021-10-28 12:00:00|294699|294282|294499|293700|294780|294284|294447|293686|746
1635422700000|2021-10-28 12:05:00|294783|293686|294780|294000|294783|294350|294780|293000|115
1635423000000|2021-10-28 12:10:00|294700|294390|294700|294000|294700|294491|294700|294000|652
1635423300000|2021-10-28 12:15:00||294500||294021||294500||294000|60
1635423600000|2021-10-28 12:20:00||294200||294201||294512||294200|54
1635423900000|2021-10-28 12:25:00|294783|294495|294922|294202|294922|294514|294783|294201|224
1635424200000|2021-10-28 12:30:00|294850|294201|294783|294450|294850|294450|294717|294201|245
1635424500000|2021-10-28 12:35:00|294729|294451|294600|294201|294783|294500|294600|294201|738
1635424800000|2021-10-28 12:40:00|294447|294206|294780|294397|294783|294398|294447|294000|584
1635425100000|2021-10-28 12:45:00|294500|294398|294500|294200|294500|294402|294360|294008|479
1635425400000|2021-10-28 12:50:00|294490|294000|294390|293915|294490|294008|294356|293500|524
1635425700000|2021-10-28 12:55:00|294271||294399||294399||294271||100
1635426000000|2021-10-28 13:00:00|294783|294000|294780|294600|294783|294600|294600|294000|933
1635426300000|2021-10-28 13:05:00|294783|294200|294769|294203|294783|294441|294769|293975|877
1635426600000|2021-10-28 13:10:00|294750|294000|294783|294500|294783|294700|294744|293984|195
1635426900000|2021-10-28 13:15:00|294800|294200|294783|294501|294800|294501|294783|294200|141
1635427200000|2021-10-28 13:20:00|294800|294600|294800|294208|294800|294600|294799|294028|608
1635427500000|2021-10-28 13:25:00|295000|294621|295181|294200|295526|294700|294688|293816|2224
1635427800000|2021-10-28 13:30:00|295000|294302|294198|293666|295000|294660|293689|293003|9355
1635428100000|2021-10-28 13:35:00|294197|293667|293200|292845|294197|293852|291568|291002|16308
1635428400000|2021-10-28 13:40:00|293048|293000|293383|293000|294000|293600|293046|292709|14140
1635428700000|2021-10-28 13:45:00|293298|293156|292475|292101|294463|294170|292475|292100|15006
1635429000000|2021-10-28 13:50:00|292469|292295|292034|291595|292680|292327|291286|291100|12314
1635429300000|2021-10-28 13:55:00|292027|291598|291221|290616|292960|292450|290961|290616|3804
1635429600000|2021-10-28 14:00:00|291201|290617|291299|290971|291500|291152|289971|289616|8970
1635429900000|2021-10-28 14:05:00|291297|290973|291254|291093|291428|291270|291019|290648|3794
1635430200000|2021-10-28 14:10:00|291345|291097|290191|290000|291399|291213|290102|290000|7446
1635430500000|2021-10-28 14:15:00|290150|290001|291000|290840|291000|290848|289635|289460|8688
1635430800000|2021-10-28 14:20:00|290999|290841|291499|291320|291752|291624|290685|290502|10476
1635431100000|2021-10-28 14:25:00|291500|291304|291303|291059|291752|291406|291072|290819|3490
1635431400000|2021-10-28 14:30:00|291238|291100|291295|291088|291500|291358|291238|291000|1875
1635431700000|2021-10-28 14:35:00|291294|291042|291083|290802|291401|291049|290266|290156|9613
1635432000000|2021-10-28 14:40:00|291082|290825|291426|291267|291434|291268|290838|290451|3005
1635432300000|2021-10-28 14:45:00|291417|291268|291542|291012|291843|291665|291358|291008|4493
1635432600000|2021-10-28 14:50:00|291325|291014|291800|291553|291800|291718|291259|291007|1100
1635432900000|2021-10-28 14:55:00|291799|291586|291181|291078|291800|291586|290800|290400|2606
1635433200000|2021-10-28 15:00:00|291182|291098|291476|291191|291482|291230|290921|290539|3900
1635433500000|2021-10-28 15:05:00|291474|291195|291580|291311|291754|291440|291144|290644|2323
1635433800000|2021-10-28 15:10:00|291400|291314|292299|292053|292300|292053|291400|291116|1955
1635434100000|2021-10-28 15:15:00|292200|292054|292181|292046|292500|292253|292011|291688|1458
1635434400000|2021-10-28 15:20:00|292180|291901|292178|292088|292328|292088|291802|291500|3919
1635434700000|2021-10-28 15:25:00|292179|291996|293000|292598|293000|292862|292169|291854|4319
1635435000000|2021-10-28 15:30:00|292856|292601|293126|292900|293133|292917|292710|292500|3208
1635435300000|2021-10-28 15:35:00|293100|292901|293541|293321|293711|293468|293100|292900|3150
1635435600000|2021-10-28 15:40:00|293478|293329|293800|293651|293800|293655|293467|293313|7447
1635435900000|2021-10-28 15:45:00|293767|293653|292938|292581|293988|293787|292862|292477|4282
1635436200000|2021-10-28 15:50:00|292915|292586|292784|292651|293011|292801|292541|292255|1360
1635436500000|2021-10-28 15:55:00|292903|292572|292800|292576|292999|292799|292659|292423|1724
1635436800000|2021-10-28 16:00:00|292799|292579|292884|292750|293000|292866|292706|292416|1900
1635437100000|2021-10-28 16:05:00|293000|292751|292699|292503|293000|292901|292451|292357|2055
1635437400000|2021-10-28 16:10:00|292689|292505|293229|293001|293269|293093|292482|292219|3062
1635437700000|2021-10-28 16:15:00|293230|293112|293654|293467|293830|293667|293200|293112|3530
1635438000000|2021-10-28 16:20:00|293652|293469|293150|292923|293652|293542|293150|292842|1212
1635438300000|2021-10-28 16:25:00|293151|292930|293236|293101|293438|293305|293149|292930|1200
1635438600000|2021-10-28 16:30:00|293235|293109|293467|293338|293544|293436|293185|292889|2169
1635438900000|2021-10-28 16:35:00|293466|293323|293241|293065|293488|293323|293095|293000|1550
1635439200000|2021-10-28 16:40:00|293238|293140|293540|293293|293579|293439|293238|293125|1100
1635439500000|2021-10-28 16:45:00|293474|293298|293422|293239|293600|293496|293369|293216|3065
1635439800000|2021-10-28 16:50:00|293405|293252|293135|293025|293405|293259|293013|292815|1500
1635440100000|2021-10-28 16:55:00|293132|293038|292724|292600|293335|293139|292546|292183|1704
1635440400000|2021-10-28 17:00:00|292700|292605|293021|292883|293115|293067|292629|292402|1600
1635440700000|2021-10-28 17:05:00|293097|292933|293059|292937|293169|292996|292945|292716|1800
1635441000000|2021-10-28 17:10:00|293151|292938|293240|292968|293338|293147|293010|292672|2900
1635441300000|2021-10-28 17:15:00|293241|292995|292999|292730|293290|293107|292855|292672|1540
1635441600000|2021-10-28 17:20:00|292866|292731|292998|292713|293200|293045|292865|292713|1200
1635441900000|2021-10-28 17:25:00|292997|292720|293095|292874|293239|293055|292997|292719|1183
1635442200000|2021-10-28 17:30:00|293094|292879|293040|292940|293356|293269|292985|292876|1772
1635442500000|2021-10-28 17:35:00|293098|292941|292846|292737|293111|292993|292784|292551|1100
1635442800000|2021-10-28 17:40:00|292887|292720|292770|292669|292887|292721|292587|292500|600
1635443100000|2021-10-28 17:45:00|292773|292670|292556|292323|292842|292683|292500|292255|1508
1635443400000|2021-10-28 17:50:00|292549|292335|292485|292321|292606|292450|292433|292300|1725
1635443700000|2021-10-28 17:55:00|292469|292325|292721|292575|292721|292638|292465|292325|3200
1635444000000|2021-10-28 18:00:00|292719|292578|292990|292865|293000|292871|292686|292578|1728
1635444300000|2021-10-28 18:05:00|292979|292867|293117|293012|293217|293052|292925|292867|955
1635444600000|2021-10-28 18:10:00|293187|293017|292800|292616|293250|293094|292681|292545|1439
1635444900000|2021-10-28 18:15:00|292802|292621|293025|292830|293183|293033|292754|292621|928
1635445200000|2021-10-28 18:20:00|293013|292924|293000|292650|293173|293016|292797|292600|946
1635445500000|2021-10-28 18:25:00|292999|292844|292740|292356|292999|292844|292598|292318|1556
1635445800000|2021-10-28 18:30:00|292787|292379|292711|292400|292869|292716|292626|292379|456
1635446100000|2021-10-28 18:35:00|292636|292403|292770|292532|293099|292925|292634|292400|2400
1635446400000|2021-10-28 18:40:00|292758|292650|292457|292337|292758|292650|292290|292067|2623
1635446700000|2021-10-28 18:45:00|292456|292322|292480|292302|292600|292416|292345|292026|3841
1635447000000|2021-10-28 18:50:00|292479|292300|291886|291618|292599|292300|291812|291618|1933
1635447300000|2021-10-28 18:55:00|291875|291606|291914|291803|292115|291968|291600|291500|1005
1635447600000|2021-10-28 19:00:00|291912|291804|291698|291500|292000|291844|291590|291500|2679
1635447900000|2021-10-28 19:05:00|291696|291501|292000|291636|292000|291904|291567|291501|2750
1635448200000|2021-10-28 19:10:00|291891|291734|291530|291436|292000|291744|291486|291300|1809
1635448500000|2021-10-28 19:15:00|291486|291421|291863|291733|291971|291815|291436|291301|2503
1635448800000|2021-10-28 19:20:00|291862|291734|292498|292375|292498|292375|291861|291734|6853
1635449100000|2021-10-28 19:25:00|292484|292403|292486|292326|292498|292426|292360|292149|2782
1635449400000|2021-10-28 19:30:00|292487|292327|292387|292300|292800|292654|292387|292300|3510
1635449700000|2021-10-28 19:35:00|292378|292301|292168|292056|292567|292451|292168|292056|1960
1635450000000|2021-10-28 19:40:00|292145|292057|291705|291634|292194|292121|291646|291480|3101
1635450300000|2021-10-28 19:45:00|291700|291501|292385|292201|292487|292339|291650|291471|4669
1635450600000|2021-10-28 19:50:00|292472|292133|292487|292143|292487|292381|291869|291550|8619
1635450900000|2021-10-28 19:55:00|292486|292144|292258|292035|292487|292305|292014|291872|23887
1635451200000|2021-10-28 20:00:00|292259|292010|292682|291111|292797|292010|291778|291111|147666
1635451500000|2021-10-28 20:05:00|292687|291399|292797|291114|292800|291496|291997|291111|419
1635451800000|2021-10-28 20:10:00|292197|291111|292290|291004|292800|291112|291000|290507|1296
1635452100000|2021-10-28 20:15:00|292500|291010|292305|291107|292500|291553|292305|291010|289
1635452400000|2021-10-28 20:20:00|292200|291010|292190|291107|292200|291107|292100|291010|159
1635452700000|2021-10-28 20:25:00|291900|290700|292087|290333|292200|290700|291371|290333|965
1635453000000|2021-10-28 20:30:00|292200|290882|292258|290882|292258|291877|291800|290882|2972
1635453300000|2021-10-28 20:35:00|292188|290900|292258|290882|292258|292193|292188|290882|921
1635453600000|2021-10-28 20:40:00|292250|290900|292248|291900|292258|291900|291900|290900|1442
1635453900000|2021-10-28 20:45:00|291900|291348|292248|291367|292248|291367|291900|291238|710
1635454200000|2021-10-28 20:50:00||291751||291751||291751||291751|232
1635454500000|2021-10-28 20:55:00|292240||292240||292240||292240||165
1635454800000|2021-10-28 21:00:00|292159|291367|292159|291367|292159|291367|292159|291367|157
1635455100000|2021-10-28 21:05:00|292063|290882|292159|291500|292159|291500|292063|290882|104
1635455400000|2021-10-28 21:10:00|292167|291512|292248|291513|292248|291607|292167|291501|734
1635455700000|2021-10-28 21:15:00|292258|290904|292258|291681|292258|291681|292258|290904|109
1635456000000|2021-10-28 21:20:00|292429|291800|292420|291800|292429|291800|292420|291800|172
1635456300000|2021-10-28 21:25:00|||||||||25
1635456600000|2021-10-28 21:30:00|292429|291831|292429|291831|292429|291831|292429|291831|138
1635456900000|2021-10-28 21:35:00|292420|291900|292420|291831|292420|291900|292420|291831|44
1635457200000|2021-10-28 21:40:00|292429|291900|292429|291831|292429|291900|292429|291831|40
1635457500000|2021-10-28 21:45:00|||||||||36
1635457800000|2021-10-28 21:50:00||292000||292001||292001||292000|25
1635458100000|2021-10-28 21:55:00|292420|292000|292420|292000|292420|292000|292420|292000|12
1635458400000|2021-10-28 22:00:00|292400||292399||292400||292399||242
1635459000000|2021-10-28 22:10:00|292300|292031|292300|292031|292300|292031|292300|292031|11
1635459300000|2021-10-28 22:15:00|||||||||15
1635459600000|2021-10-28 22:20:00|||||||||13
1635459900000|2021-10-28 22:25:00|292200|292000|292200|292000|292200|292000|292200|292000|233
1635460200000|2021-10-28 22:30:00|||||||||19
1635460500000|2021-10-28 22:35:00|||||||||1
1635460800000|2021-10-28 22:40:00|||||||||22
1635461100000|2021-10-28 22:45:00|||||||||25
1635461400000|2021-10-28 22:50:00|||||||||5
1635461700000|2021-10-28 22:55:00|||||||||29
1635462300000|2021-10-28 23:05:00|||||||||12
1635462600000|2021-10-28 23:10:00|292100|291600|292200|291564|292200|291600|292100|291511|146
1635462900000|2021-10-28 23:15:00|292149|291511|292149|291511|292149|291511|292149|291511|118
1635463200000|2021-10-28 23:20:00|||||||||23
1635463500000|2021-10-28 23:25:00|||||||||9
1635463800000|2021-10-28 23:30:00|||||||||87
1635464100000|2021-10-28 23:35:00|||||||||62
1635464400000|2021-10-28 23:40:00|||||||||14
1635464700000|2021-10-28 23:45:00|||||||||3
1635465000000|2021-10-28 23:50:00|||||||||12
1635494700000|2021-10-29 08:05:00|293499||293114||293499||292780||33
1635495000000|2021-10-29 08:10:00|293499||293499||293499||293065||8
1635495300000|2021-10-29 08:15:00|293242||292699||293242||292699||28
1635495600000|2021-10-29 08:20:00|293205||292893||293747||291783||31
1635495900000|2021-10-29 08:25:00|293747||292784||293747||292710||2
1635496200000|2021-10-29 08:30:00|293747||292331||293747||292323||1
1635496500000|2021-10-29 08:35:00|293532||292447||293747||291346||69
1635496800000|2021-10-29 08:40:00|293599||292048||293747||291853||20
1635497100000|2021-10-29 08:45:00|293131|290560|292040|290333|293131|290560|291831|290333|19
1635497400000|2021-10-29 08:50:00|293131|290600|292029|290501|293131|290600|291999|290333|14
1635497700000|2021-10-29 08:55:00|293131||292305||293131||291999||1
1635498000000|2021-10-29 09:00:00|||||||||4
1635498300000|2021-10-29 09:05:00|||||||||1
1635498600000|2021-10-29 09:10:00|293131||292214||293747||291262||22
1635498900000|2021-10-29 09:15:00|293747||291058||293747||291058||21
1635499200000|2021-10-29 09:20:00|293747|290333|293747|290333|293747|290333|291058|290333|4
1635499500000|2021-10-29 09:25:00|292378||292514||293376||290956||6
1635499800000|2021-10-29 09:30:00|293376|290400|292517|290400|293376|290400|292517|290400|6
1635500100000|2021-10-29 09:35:00|293376|290750|292529|290750|293376|290750|291147|290750|30
1635500400000|2021-10-29 09:40:00|||||||||1
1635500700000|2021-10-29 09:45:00|293376|291041|292537|290750|293376|291041|292433|290750|23
1635501000000|2021-10-29 09:50:00|293747||292895||293747||292750||6
1635501300000|2021-10-29 09:55:00|293747||292902||293747||292902||18
1635501600000|2021-10-29 10:00:00|293747||292674||293747||292674||3
1635501900000|2021-10-29 10:05:00|293747||292674||293747||292586||0
1635502200000|2021-10-29 10:10:00|293747||291893||293747||291244||128
1635502500000|2021-10-29 10:15:00|291134|290333|292105|290700|293045|290700|290748|290333|430
1635502800000|2021-10-29 10:20:00|293045|290333|291500|290753|293451|290753|291500|290333|42
1635503100000|2021-10-29 10:25:00||290333||290550||290550||290333|35
1635503400000|2021-10-29 10:30:00|290748||291500||291500||290748||101
1635503700000|2021-10-29 10:35:00||290333||290333||290333||290333|62
1635504000000|2021-10-29 10:40:00||290350||290350||290350||290350|0
1635504300000|2021-10-29 10:45:00|291007||291500||291500||291007||98
1635504900000|2021-10-29 10:55:00||290501||290501||290534||290501|2
1635505200000|2021-10-29 11:00:00|291490|290550|291500|290602|291500|290630|291490|290550|67
1635505500000|2021-10-29 11:05:00|||||||||195
1635505800000|2021-10-29 11:10:00|291499|290550|291499|290750|291499|290750|291499|290550|25
1635506100000|2021-10-29 11:15:00|291500||291499||291500||291499||31
1635506400000|2021-10-29 11:20:00|291500|290751|291500|290800|291500|290800|291333|290750|92
1635506700000|2021-10-29 11:25:00|291329|290791|291499|290801|291500|290801|291305|290791|128
1635507000000|2021-10-29 11:30:00|291500|290804|291499|290805|291500|290809|291218|290804|117
1635507300000|2021-10-29 11:35:00|291500||291500||291500||291019||218
1635507600000|2021-10-29 11:40:00|291499|290900|291499|290863|291500|290980|291499|290807|42
1635507900000|2021-10-29 11:45:00|291500|290900|292838|291600|293800|291600|291499|290900|1060
1635508200000|2021-10-29 11:50:00|292837|291650|292925|291500|293800|291650|292831|291500|52
1635508500000|2021-10-29 11:55:00|291771||292823||293800||291768||109
1635508800000|2021-10-29 12:00:00|291839|291501|293800|291501|293800|291501|291785|291500|265
1635509100000|2021-10-29 12:05:00|292300||292300||292300||292300||0
1635509400000|2021-10-29 12:10:00|292888|291504|292888|291504|292888|291787|292888|291500|37
1635509700000|2021-10-29 12:15:00|292800|291800|292800|291702|292800|292000|292441|291500|56
1635510000000|2021-10-29 12:20:00|292888|292000|292400|291800|292888|292200|292400|291505|107
1635510300000|2021-10-29 12:25:00|292888|291505|292800|292000|292888|292000|292800|291505|77
1635510600000|2021-10-29 12:30:00|292888|291505|292880|292000|292888|292000|292880|291505|113
1635510900000|2021-10-29 12:35:00|292888|291715|292880|291715|292888|291716|292215|291715|98
1635511200000|2021-10-29 12:40:00|292165|291716|292200|291500|292888|291719|292119|291500|95
1635511500000|2021-10-29 12:45:00|292380|291501|292000|291500|292399|291501|292000|291500|81
1635511800000|2021-10-29 12:50:00|291804||292000||292290||291745||370
1635512100000|2021-10-29 12:55:00|291999|291560|292300|291500|292300|291560|291740|291500|108
1635512400000|2021-10-29 13:00:00|292019|291071|291717|291100|292200|291100|291716|291071|75
1635512700000|2021-10-29 13:05:00|291729|291400|291900|291073|292299|291400|291613|291071|184
1635513000000|2021-10-29 13:10:00|292424|291125|292499|291201|292531|291700|291654|291071|348
1635513300000|2021-10-29 13:15:00|291925|291320|292888|291600|292888|291673|291810|291320|219
1635513600000|2021-10-29 13:20:00|292884|291565|292486|291201|292888|291572|291841|291126|234
1635513900000|2021-10-29 13:25:00|291725|291500|291576|290336|292888|291500|291182|290333|1703
1635514200000|2021-10-29 13:30:00|291786|290502|291020|290546|291908|291512|290932|290502|8949
1635514500000|2021-10-29 13:35:00|290989|290547|292788|292570|292795|292570|290500|290333|7916
1635514800000|2021-10-29 13:40:00|292878|292611|293300|292959|293373|293244|292654|292391|9222
1635515100000|2021-10-29 13:45:00|293174|292960|293163|292567|293300|293200|292338|292179|6239
1635515400000|2021-10-29 13:50:00|293087|292568|292186|292011|293087|292591|292088|292000|5667
1635515700000|2021-10-29 13:55:00|292183|292010|291831|291672|292417|292274|291498|291289|2575
1635516000000|2021-10-29 14:00:00|291830|291611|291921|291487|292034|291833|291241|291000|3330
1635516300000|2021-10-29 14:05:00|291980|291811|292099|291850|292500|292142|291902|291594|2300
1635516600000|2021-10-29 14:10:00|292372|291835|292586|292444|292635|292461|291726|291430|3644
1635516900000|2021-10-29 14:15:00|292584|292420|292775|292605|292846|292732|291873|291584|2568
1635517200000|2021-10-29 14:20:00|292720|292606|293066|292912|293277|293075|292720|292533|3410
1635517500000|2021-10-29 14:25:00|293086|292940|293600|293407|293600|293446|293086|292940|5592
1635517800000|2021-10-29 14:30:00|293599|293433|293436|293332|293600|293488|293304|293021|3342
1635518100000|2021-10-29 14:35:00|293451|293282|292930|292791|293580|293282|292861|292717|2720
1635518400000|2021-10-29 14:40:00|292945|292786|292850|292730|292991|292893|292538|292406|4200
1635518700000|2021-10-29 14:45:00|292851|292790|293274|293093|293500|293373|292835|292674|1829
1635519000000|2021-10-29 14:50:00|293204|293078|293302|293078|293500|293358|293072|292833|2763
1635519300000|2021-10-29 14:55:00|293301|293079|293570|293376|293599|293474|293098|292997|2105
1635519600000|2021-10-29 15:00:00|293599|293415|294372|294240|294372|294241|293599|293377|5156
1635519900000|2021-10-29 15:05:00|294384|294250|294900|294800|294900|294813|294307|294170|8994
1635520200000|2021-10-29 15:10:00|294882|294814|295567|295386|295646|295514|294882|294811|6906
1635520500000|2021-10-29 15:15:00|295536|295485|295674|295456|296351|296263|295370|295071|8530
1635520800000|2021-10-29 15:20:00|295725|295448|295950|295875|296000|295900|295561|295344|4215
1635521100000|2021-10-29 15:25:00|295917|295860|295791|295694|296100|296000|295510|295401|4136
1635521400000|2021-10-29 15:30:00|295917|295717|296037|295880|296100|296017|295755|295605|5240
1635521700000|2021-10-29 15:35:00|296000|295863|295896|295717|296199|296040|295759|295613|1630
1635522000000|2021-10-29 15:40:00|295895|295702|296250|296146|296250|296152|295759|295578|1942
1635522300000|2021-10-29 15:45:00|296249|296154|295608|295380|296250|296154|295419|295247|4787
1635522600000|2021-10-29 15:50:00|295550|295460|295957|295756|296032|295907|295548|295323|3598
1635522900000|2021-10-29 15:55:00|296032|295810|295840|295726|296100|295972|295795|295650|4850
1635523200000|2021-10-29 16:00:00|295948|295727|296190|296037|296190|296067|295721|295600|4368
1635523500000|2021-10-29 16:05:00|296189|296000|295970|295795|296249|296130|295866|295619|1089
1635523800000|2021-10-29 16:10:00|295922|295717|296083|296022|296196|296114|295922|295717|1280
1635524100000|2021-10-29 16:15:00|296082|296007|296190|296077|296190|296077|295954|295802|1000
1635524400000|2021-10-29 16:20:00|296189|296080|296802|296530|296878|296746|296170|295912|5919
1635524700000|2021-10-29 16:25:00|296735|296513|296567|296354|296735|296577|296383|296203|3300
1635525000000|2021-10-29 16:30:00|296566|296400|296106|296004|296666|296462|296058|295888|4056
1635525300000|2021-10-29 16:35:00|296092|295977|295666|295573|296348|296170|295603|295347|3150
1635525600000|2021-10-29 16:40:00|295662|295359|296267|296038|296267|296136|295557|295326|4055
1635525900000|2021-10-29 16:45:00|296266|296039|295952|295813|296267|296138|295804|295585|1400
1635526200000|2021-10-29 16:50:00|295953|295815|295888|295581|295953|295815|295737|295491|2900
1635526500000|2021-10-29 16:55:00|295887|295760|295701|295575|295888|295760|295663|295575|900
1635526800000|2021-10-29 17:00:00|295700|295600|295563|295323|295701|295601|295375|295180|1548
1635527100000|2021-10-29 17:05:00|295562|295500|295549|295430|295598|295500|295369|295185|3290
1635527400000|2021-10-29 17:10:00|295645|295432|295949|295832|295949|295832|295559|295374|2901
1635527700000|2021-10-29 17:15:00|295979|295846|296077|295892|296146|296048|295979|295759|800
1635528000000|2021-10-29 17:20:00|296070|295900|295923|295766|296096|295900|295826|295674|598
1635528300000|2021-10-29 17:25:00|295921|295771|295956|295810|295970|295839|295807|295738|171
1635528600000|2021-10-29 17:30:00|295902|295809|295519|295400|295904|295809|295519|295400|961
1635528900000|2021-10-29 17:35:00|295524|295402|295559|295421|295665|295535|295467|295400|870
1635529200000|2021-10-29 17:40:00|295558|295423|295355|295240|295583|295479|295236|295102|3181
1635529500000|2021-10-29 17:45:00|295325|295241|294876|294764|295355|295255|294776|294654|4206
1635529800000|2021-10-29 17:50:00|294922|294765|294833|294750|295068|294907|294776|294633|3360
1635530100000|2021-10-29 17:55:00|294819|294751|295054|294903|295215|295107|294818|294751|1730
1635530400000|2021-10-29 18:00:00|295080|294910|294846|294732|295080|294928|294778|294600|1301
1635530700000|2021-10-29 18:05:00|294845|294700|294587|294500|294901|294750|294587|294500|3874
1635531000000|2021-10-29 18:10:00|294545|294485|294537|294376|294629|294510|294393|294200|1103
1635531300000|2021-10-29 18:15:00|294462|294361|294506|294372|294631|294500|294259|294100|4416
1635531600000|2021-10-29 18:20:00|294585|294374|294380|294258|294668|294477|294379|294258|906
1635531900000|2021-10-29 18:25:00|294379|294243|294128|294012|294494|294243|294128|294000|2012
1635532200000|2021-10-29 18:30:00|294109|294000|294481|294396|294578|294491|294052|293884|1699
1635532500000|2021-10-29 18:35:00|294577|294412|295143|295035|295325|295142|294577|294396|1800
1635532800000|2021-10-29 18:40:00|295302|295092|294987|294855|295302|295120|294966|294840|1518
1635533100000|2021-10-29 18:45:00|294986|294840|295223|295050|295223|295096|294932|294786|600
1635533400000|2021-10-29 18:50:00|295172|295061|295459|295326|295499|295326|295115|294954|3711
1635533700000|2021-10-29 18:55:00|295458|295331|295469|295300|295618|295499|295305|295186|1642
1635534000000|2021-10-29 19:00:00|295451|295186|295469|295369|295590|295461|295366|295186|1411
1635534300000|2021-10-29 19:05:00|295468|295384|295930|295797|295931|295832|295468|295362|1550
1635534600000|2021-10-29 19:10:00|295910|295785|295721|295625|295930|295821|295689|295533|1735
1635534900000|2021-10-29 19:15:00|295720|295627|295458|295379|295891|295664|295332|295189|2300
1635535200000|2021-10-29 19:20:00|295500|295381|295581|295488|295930|295731|295480|295381|1964
1635535500000|2021-10-29 19:25:00|295576|295489|295800|295692|295800|295723|295285|295162|5396
1635535800000|2021-10-29 19:30:00|295749|295667|295900|295867|295995|295867|295749|295611|5156
1635536100000|2021-10-29 19:35:00|295920|295834|295896|295724|296100|296059|295877|295724|4529
1635536400000|2021-10-29 19:40:00|295838|295758|295907|295807|296000|295902|295795|295620|2413
1635536700000|2021-10-29 19:45:00|295906|295827|296024|295900|296100|296050|295886|295775|3495
1635537000000|2021-10-29 19:50:00|296091|295920|296875|296540|297000|296690|295957|295574|21992
1635537300000|2021-10-29 19:55:00|296681|296467|296628|296516|296829|296604|296397|296276|24439
1635537600000|2021-10-29 20:00:00|296639|296463|297125|296450|297188|296463|296639|296450|547
1635537900000|2021-10-29 20:05:00|297130|296474|297290|296474|297290|296474|297130|296474|252
1635538200000|2021-10-29 20:10:00|296800|296541|296800|296541|296800|296541|296800|296541|148
1635538500000|2021-10-29 20:15:00|||||||||30
1635538800000|2021-10-29 20:20:00|296750||296750||296750||296750||12
1635539100000|2021-10-29 20:25:00|||||||||27
1635539400000|2021-10-29 20:30:00|296800||296800||296800||296800||229
1635539700000|2021-10-29 20:35:00|296799|296755|296755|296485|296799|296755|296536|296474|1230
1635540000000|2021-10-29 20:40:00|||||||||40
1635540300000|2021-10-29 20:45:00|||||||||1
1635540600000|2021-10-29 20:50:00|||||||||3
1635753900000|2021-11-01 08:05:00|298091|295602|298091|295600|298091|295831|298091|295600|6
1635754200000|2021-11-01 08:10:00|298089|295861|297639|295600|298091|295883|297639|295600|0
1635754500000|2021-11-01 08:15:00|298091|295669|297645|295715|298394|295715|297629|295600|30
1635754800000|2021-11-01 08:20:00|298394|296721|298800|295955|298800|296721|297805|295600|87
1635755100000|2021-11-01 08:25:00|297803|295600|298220|296086|298800|296086|297721|295600|14
1635755400000|2021-11-01 08:30:00|298800|295600|298226|296467|298800|296467|297999|295600|25
1635755700000|2021-11-01 08:35:00|298800|295600|298800|295998|298800|296467|297997|295600|4
1635756000000|2021-11-01 08:40:00|298378||298222||298800||297999||1
1635756300000|2021-11-01 08:45:00|298800|295600|297995|296009|298800|296141|297981|295600|79
1635756600000|2021-11-01 08:50:00|298800|295600|298800|296046|298800|296194|297963|295600|11
1635756900000|2021-11-01 08:55:00|297961|295600|298365|296092|298800|296092|297959|295600|4
1635757200000|2021-11-01 09:00:00|298800|295600|298173|296138|298800|296138|297999|295600|18
1635757500000|2021-11-01 09:05:00|298800|295600|298487|296363|298800|297081|298173|295600|82
1635757800000|2021-11-01 09:10:00|298800|295600|298469|296549|298800|296726|298425|295600|51
1635758100000|2021-11-01 09:15:00|298800|295600|298462|296519|298800|296538|298084|295600|71
1635758400000|2021-11-01 09:20:00|298800|295600|298257|296428|298800|296529|298245|295600|13
1635758700000|2021-11-01 09:25:00|298800|295600|298190|296317|298800|296449|297995|295600|30
1635759000000|2021-11-01 09:30:00|298800||298093||298800||298093||2
1635759300000|2021-11-01 09:35:00|298800|295600|298800|295600|298800|296236|298025|295600|105
1635759600000|2021-11-01 09:40:00|298476|296226|298031|296226|298800|296226|298031|296226|0
1635759900000|2021-11-01 09:45:00|297254|295600|298112|296167|298800|296167|297220|295600|186
1635760200000|2021-11-01 09:50:00|298800|296452|298076|296190|298800|296452|297985|295600|10
1635760500000|2021-11-01 09:55:00|297307|295600|298076|296081|298076|296081|297307|295600|3
1635760800000|2021-11-01 10:00:00|298800|295600|298115|296170|298800|296171|298115|295600|3
1635761100000|2021-11-01 10:05:00|||||||||1
1635761400000|2021-11-01 10:10:00|298800|295600|297241|296158|298800|296271|297241|295600|69
1635761700000|2021-11-01 10:15:00|||||||||18
1635762000000|2021-11-01 10:20:00||296600||296600||296600||296600|5
1635762300000|2021-11-01 10:25:00|||||||||1
1635762600000|2021-11-01 10:30:00|||||||||9
1635763200000|2021-11-01 10:40:00|||||||||75
1635763500000|2021-11-01 10:45:00||296800||296800||296800||296800|36
1635763800000|2021-11-01 10:50:00|||||||||19
1635764100000|2021-11-01 10:55:00|||||||||30
1635764400000|2021-11-01 11:00:00|297541|296801|297541|297200|297541|297200|297541|296801|2139
1635764700000|2021-11-01 11:05:00||297201||297400||297500||297201|593
1635765000000|2021-11-01 11:10:00|297538|297500|297500|297300|297541|297500|297500|297300|1021
1635765300000|2021-11-01 11:15:00|297300|296900|297200|297000|297447|297000|297200|296800|1134
1635765600000|2021-11-01 11:20:00|297100|296902|297199|296902|297200|296912|297100|296902|998
1635765900000|2021-11-01 11:25:00|297200|296905|297997|297250|298508|297250|297200|296902|1948
1635766200000|2021-11-01 11:30:00|297699||297699||297699||297699||159
1635766500000|2021-11-01 11:35:00|298185||298185||298185||298185||86
1635766800000|2021-11-01 11:40:00|297904|297200|298119|297200|298185|297250|297443|297200|870
1635767100000|2021-11-01 11:45:00||296902||296902||296902||296902|190
1635767400000|2021-11-01 11:50:00|297800|297000|297800|297000|297800|297003|297800|297000|29
1635767700000|2021-11-01 11:55:00|297797|297001|297797|297001|297797|297001|297797|297001|58
1635768000000|2021-11-01 12:00:00|297428|297000|297541|297000|297797|297000|297428|297000|137
1635768300000|2021-11-01 12:05:00|297767||297541||297767||297386||302
1635768600000|2021-11-01 12:10:00|||||||||4
1635768900000|2021-11-01 12:15:00|297500|297001|297540|297001|297541|297001|297445|297001|77
1635769200000|2021-11-01 12:20:00|297500||297256||297500||297255||110
1635769500000|2021-11-01 12:25:00|297541|297000|297529|297001|297541|297001|297256|297000|249
1635769800000|2021-11-01 12:30:00|297500|297000|297256|297000|297500|297075|297256|296902|493
1635770100000|2021-11-01 12:35:00|297314|297001|297300|297001|297541|297165|297230|297000|625
1635770400000|2021-11-01 12:40:00|297260|297050|297489|297001|297497|297061|297250|297000|156
1635770700000|2021-11-01 12:45:00|297300|297092|297488|297093|297489|297169|297256|297092|119
1635771000000|2021-11-01 12:50:00|297485|297092|297300|297093|297485|297093|297200|297092|285
1635771300000|2021-11-01 12:55:00|297489|297092|297485|297000|297489|297092|297256|297000|517
1635771600000|2021-11-01 13:00:00|297464|296902|297200|296902|297464|296902|297200|296902|922
1635771900000|2021-11-01 13:05:00|297196|296802|297098|296802|297250|296802|296982|296802|475
1635772200000|2021-11-01 13:10:00|297256|296803|297476|296802|297476|296865|297026|296802|571
1635772500000|2021-11-01 13:15:00|297256|296809|297196|296809|297256|296953|297196|296809|258
1635772800000|2021-11-01 13:20:00|297375|296954|297423|296901|297426|296955|297372|296901|58
1635773100000|2021-11-01 13:25:00|297400|296702|297026|296010|297500|297042|296559|296010|1782
1635773400000|2021-11-01 13:30:00|296500|296598|295017|294765|296821|296598|294732|294350|12353
1635773700000|2021-11-01 13:35:00|295005|294760|294351|294136|295005|294760|293848|293437|9381
1635774000000|2021-11-01 13:40:00|294350|294137|293414|293285|294557|294137|293319|293100|9793
1635774300000|2021-11-01 13:45:00|293381|293100|291861|291520|294152|293559|291719|291500|14910
1635774600000|2021-11-01 13:50:00|291853|291521|292889|292691|293229|292881|291595|291400|10670
1635774900000|2021-11-01 13:55:00|292934|292699|292098|291750|292949|292772|291685|291600|7541
1635775200000|2021-11-01 14:00:00|292097|291741|290840|290500|292097|291741|290783|290500|8461
1635775500000|2021-11-01 14:05:00|290838|290545|291994|291758|292558|292044|290751|290545|8833
1635775800000|2021-11-01 14:10:00|291992|291760|292087|291645|292400|292027|291508|291189|3400
1635776100000|2021-11-01 14:15:00|292077|291702|291982|291663|292384|292030|291650|291489|7449
1635776400000|2021-11-01 14:20:00|291773|291671|292070|291566|292297|292021|291665|291497|6249
1635776700000|2021-11-01 14:25:00|292069|291567|291889|291724|292115|292000|291837|291567|1718
1635777000000|2021-11-01 14:30:00|291887|291799|291262|290839|291888|291843|290975|290800|3758
1635777300000|2021-11-01 14:35:00|291305|290841|292136|291850|292269|291925|291304|290826|5811
1635777600000|2021-11-01 14:40:00|292164|291853|291806|291395|292168|291899|291519|291000|3079
1635777900000|2021-11-01 14:45:00|291803|291600|292249|292101|292363|292101|291689|291392|4741
1635778200000|2021-11-01 14:50:00|292250|292163|292297|292095|292671|292486|292185|291900|2077
1635778500000|2021-11-01 14:55:00|292265|292096|291652|291553|292265|292133|291652|291502|4672
1635778800000|2021-11-01 15:00:00|291665|291554|291743|291621|292006|291876|291663|291337|2456
1635779100000|2021-11-01 15:05:00|291837|291622|291886|291786|292012|291832|291708|291607|1140
1635779400000|2021-11-01 15:10:00|291885|291771|291396|291287|291885|291771|291381|291287|2692
1635779700000|2021-11-01 15:15:00|291432|291301|291615|291522|291615|291522|291196|291000|3203
1635780000000|2021-11-01 15:20:00|291600|291430|291999|291912|292063|291912|291586|291430|3400
1635780300000|2021-11-01 15:25:00|291997|291910|291639|291462|291998|291910|291458|291343|3406
1635780600000|2021-11-01 15:30:00|291619|291466|291763|291660|291821|291660|291529|291300|2873
1635780900000|2021-11-01 15:35:00|291778|291676|291424|291350|291778|291676|291422|291288|1825
1635781200000|2021-11-01 15:40:00|291421|291335|291345|291225|291452|291335|291292|291108|2132
1635781500000|2021-11-01 15:45:00|291343|291226|291148|291001|291352|291230|290983|290900|2922
1635781800000|2021-11-01 15:50:00|291149|291022|290959|290871|291234|291091|290831|290700|2702
1635782100000|2021-11-01 15:55:00|290979|290883|291569|291459|291646|291560|290979|290883|6913
1635782400000|2021-11-01 16:00:00|291568|291460|291697|291397|291894|291659|291420|291297|2267
1635782700000|2021-11-01 16:05:00|291635|291400|291699|291489|291699|291512|291386|291177|800
1635783000000|2021-11-01 16:10:00|291674|291495|291481|291296|291679|291496|291406|291250|1461
1635783300000|2021-11-01 16:15:00|291465|291309|291275|291137|291465|291316|291265|291033|1900
1635783600000|2021-11-01 16:20:00|291277|291141|291055|290917|291277|291149|291019|290917|1610
1635783900000|2021-11-01 16:25:00|291054|290918|291079|290995|291080|290995|290917|290744|1800
1635784200000|2021-11-01 16:30:00|291078|291002|290757|290594|291171|291023|290757|290591|1636
1635784500000|2021-11-01 16:35:00|290728|290600|290946|290786|291079|290965|290643|290591|2015
1635784800000|2021-11-01 16:40:00|290943|290800|290614|290466|291031|290904|290525|290333|4554
1635785100000|2021-11-01 16:45:00|290612|290468|290754|290645|290762|290645|290491|290316|1546
1635785400000|2021-11-01 16:50:00|290761|290646|290671|290575|290762|290682|290622|290481|2100
1635785700000|2021-11-01 16:55:00|290667|290574|290662|290581|290790|290598|290418|290300|1400
1635786000000|2021-11-01 17:00:00|290661|290566|290986|290860|291076|290908|290652|290501|600
1635786300000|2021-11-01 17:05:00|291029|290861|291101|290970|291462|291257|291027|290861|2574
1635786600000|2021-11-01 17:10:00|291093|290974|291245|291119|291435|291200|291035|290872|7078
1635786900000|2021-11-01 17:15:00|291246|291139|291179|291083|291472|291325|291161|291050|3122
1635787200000|2021-11-01 17:20:00|291177|291085|291083|290969|291231|291165|291067|290933|3000
1635787500000|2021-11-01 17:25:00|291099|290972|291162|291012|291231|291093|290992|290859|3816
1635787800000|2021-11-01 17:30:00|291113|290915|290827|290757|291150|291008|290765|290700|3650
1635788100000|2021-11-01 17:35:00|290828|290721|290529|290453|291015|290901|290440|290338|2000
1635788400000|2021-11-01 17:40:00|290548|290459|289455|289257|290548|290459|289405|289171|6125
1635788700000|2021-11-01 17:45:00|289454|289357|289314|289123|289672|289505|289164|289104|2975
1635789000000|2021-11-01 17:50:00|289386|289128|289390|289176|289745|289501|289329|289128|965
1635789300000|2021-11-01 17:55:00|289300|289180|289695|289601|289842|289672|289300|289177|3387
1635789600000|2021-11-01 18:00:00|289750|289607|289491|289352|289842|289696|289479|289350|2425
1635789900000|2021-11-01 18:05:00|289489|289356|289561|289468|289774|289601|289488|289350|2000
1635790200000|2021-11-01 18:10:00|289613|289466|288935|288800|289613|289514|288848|288572|1730
1635790500000|2021-11-01 18:15:00|288934|288801|288536|288410|289037|288836|288325|288179|3887
1635790800000|2021-11-01 18:20:00|288515|288413|288603|288423|288674|288600|288494|288384|6115
1635791100000|2021-11-01 18:25:00|288625|288434|288599|288459|288831|288731|288596|288434|3903
1635791400000|2021-11-01 18:30:00|288594|288464|288827|288696|288847|288716|288593|288440|3052
1635791700000|2021-11-01 18:35:00|288822|288701|288540|288400|288864|288792|288540|288400|1023
1635792000000|2021-11-01 18:40:00|288528|288402|288790|288653|288813|288668|288489|288400|1708
1635792300000|2021-11-01 18:45:00|288791|288654|288497|288379|288791|288724|288421|288200|1440
1635792600000|2021-11-01 18:50:00|288507|288438|288353|288200|288631|288549|288264|288200|2700
1635792900000|2021-11-01 18:55:00|288350|288201|288180|288009|288518|288333|288101|288000|2961
1635793200000|2021-11-01 19:00:00|288100|288001|288213|288107|288229|288136|287932|287773|2300
1635793500000|2021-11-01 19:05:00|288212|288077|287988|287805|288230|288107|287942|287805|3503
1635793800000|2021-11-01 19:10:00|287984|287820|287942|287817|288125|288000|287919|287800|1739
1635794100000|2021-11-01 19:15:00|287939|287820|288058|287820|288095|287942|287868|287800|2587
1635794400000|2021-11-01 19:20:00|288055|287901|288703|288600|288703|288600|287928|287820|6946
1635794700000|2021-11-01 19:25:00|288701|288615|288458|288384|288872|288733|288400|288227|1400
1635795000000|2021-11-01 19:30:00|288421|288369|288310|288207|288459|288369|288233|288150|3747
1635795300000|2021-11-01 19:35:00|288309|288189|288261|288051|288311|288224|288014|287900|3625
1635795600000|2021-11-01 19:40:00|288310|288103|288352|288301|288497|288361|288133|287930|4413
1635795900000|2021-11-01 19:45:00|288360|288280|288107|288072|288525|288452|288085|288000|6038
1635796200000|2021-11-01 19:50:00|288108|288077|287661|287488|288108|288077|287340|287144|22477
1635796500000|2021-11-01 19:55:00|287677|287556|287548|287489|287823|287664|287222|287102|40536
1635796800000|2021-11-01 20:00:00|287688|287486|288150|287486|288478|287486|287688|287486|113596
1635797100000|2021-11-01 20:05:00|287700|287548|287700|287350|287700|287548|287699|287350|1289
1635797400000|2021-11-01 20:10:00|287699|287351|287699|287350|287699|287351|287699|287350|159
1635797700000|2021-11-01 20:15:00||287400||287500||287500||287400|203
1635798000000|2021-11-01 20:20:00|287700|287504|287700|287504|287700|287504|287700|287504|126
1635798300000|2021-11-01 20:25:00|287760|287550|287788|287500|287788|287553|287760|287500|167
1635798600000|2021-11-01 20:30:00|287750|287503|287800|287711|287800|287711|287750|287503|1389
1635798900000|2021-11-01 20:35:00|288000|287713|288000|287510|288000|287725|287995|287500|145
1635799200000|2021-11-01 20:40:00|||||||||4
1635799500000|2021-11-01 20:45:00|287940|287711|288299|287711|288360|287711|287940|287711|235
1635799800000|2021-11-01 20:50:00|||||||||72
1635800100000|2021-11-01 20:55:00|||||||||74
1635800400000|2021-11-01 21:00:00|288298|287800|288298|287711|288298|287800|288298|287711|215
1635800700000|2021-11-01 21:05:00|287900|287800|287999|287711|287999|287800|287900|287711|202
1635801000000|2021-11-01 21:10:00|||||||||25
1635801300000|2021-11-01 21:15:00|||||||||145
1635801600000|2021-11-01 21:20:00|288270|287900|288270|287720|288270|287900|288270|287716|68
1635801900000|2021-11-01 21:25:00|288100|287718|288045|287720|288100|287720|288045|287718|260
1635802200000|2021-11-01 21:30:00|288050|287724|288050|287726|288050|287726|288050|287724|45
1635802500000|2021-11-01 21:35:00|288000|287730|288000|287760|288000|287760|288000|287730|36
1635802800000|2021-11-01 21:40:00||287770||287770||287770||287770|11
1635803100000|2021-11-01 21:45:00||287781||287781||287781||287781|23
1635803400000|2021-11-01 21:50:00|||||||||51
1635803700000|2021-11-01 21:55:00||287800||287800||287800||287800|76
1635804000000|2021-11-01 22:00:00||287781||287781||287800||287781|228
1635804300000|2021-11-01 22:05:00|287980|287750|287990|287500|288000|287750|287781|287500|360
1635804600000|2021-11-01 22:10:00|||||||||23
1635804900000|2021-11-01 22:15:00|||||||||58
1635805200000|2021-11-01 22:20:00|287998||287998||287998||287998||29
1635805500000|2021-11-01 22:25:00|288000||288000||288000||288000||68
1635805800000|2021-11-01 22:30:00||287548||287548||287548||287548|59
1635806100000|2021-11-01 22:35:00|||||||||3
1635806400000|2021-11-01 22:40:00||287600||287600||287600||287600|4
1635806700000|2021-11-01 22:45:00|||||||||19
1635807000000|2021-11-01 22:50:00||287655||287655||287655||287655|24
1635807300000|2021-11-01 22:55:00||287700||287700||287700||287700|18
1635807600000|2021-11-01 23:00:00|287999||287999||287999||287999||7
1635807900000|2021-11-01 23:05:00|288000|287698|288000|287655|288000|287698|288000|287548|54
1635808200000|2021-11-01 23:10:00|287999|287600|287980|287500|288000|287600|287980|287500|223
1635808500000|2021-11-01 23:15:00|287900||287980||287980||287900||82
1635808800000|2021-11-01 23:20:00|288000||287900||288000||287900||15
1635809100000|2021-11-01 23:25:00|288000||287995||288000||287995||69
1635809400000|2021-11-01 23:30:00|287979||287979||287979||287979||16
1635809700000|2021-11-01 23:35:00|288000|287503|288000|287500|288000|287503|288000|287500|84
1635810000000|2021-11-01 23:40:00|287980|287503|287980|287503|287980|287525|287980|287503|2
1635810300000|2021-11-01 23:45:00|288000|287548|288000|287548|288000|287600|288000|287548|46
1635810600000|2021-11-01 23:50:00|288050|287600|288050|287549|288050|287600|288050|287548|63
1635840300000|2021-11-02 08:05:00||286500||286102||286500||286102|51
1635840600000|2021-11-02 08:10:00|288916|287196|289050|286915|289064|287198|288257|286102|76
1635840900000|2021-11-02 08:15:00|289064|286500|288918|286813|289064|287261|288918|286102|8
1635841200000|2021-11-02 08:20:00|288916|287117|288918|287117|288918|287117|288916|287117|52
1635841500000|2021-11-02 08:25:00|289068||289064||289068||289058||8
1635841800000|2021-11-02 08:30:00|289068|287000|289028|287335|289068|287335|289028|287000|66
1635842100000|2021-11-02 08:35:00|289068|287656|289028|287334|289068|288301|289026|287000|80
1635842400000|2021-11-02 08:40:00|289068|287394|293333|287242|293333|287394|289018|287242|3
1635842700000|2021-11-02 08:45:00|289028|287302|289290|288158|293333|288158|289016|287272|23
1635843000000|2021-11-02 08:50:00|288500|288218|288500|288258|288500|288258|288500|288218|73
1635843300000|2021-11-02 08:55:00||288260||288158||288266||288158|94
1635843600000|2021-11-02 09:00:00|||||||||206
1635843900000|2021-11-02 09:05:00|288487|288275|288500|288158|288587|288275|288487|288158|223
1635844200000|2021-11-02 09:10:00|||||||||7
1635844500000|2021-11-02 09:15:00|288675||289540||290515||288675||221
1635844800000|2021-11-02 09:20:00|290515||289579||290515||289570||4
1635845100000|2021-11-02 09:25:00|290515||289640||293333||289640||1
1635845400000|2021-11-02 09:30:00|290793||293333||293333||289476||0
1635845700000|2021-11-02 09:35:00|289621||289602||293333||289563||6
1635846000000|2021-11-02 09:40:00|290757||289522||290757||289417||2
1635846300000|2021-11-02 09:45:00|290757|288161|289586|288158|290757|288161|289474|288158|10
1635846600000|2021-11-02 09:50:00|290764||289474||290764||289474||32
1635846900000|2021-11-02 09:55:00|||||||||4
1635847200000|2021-11-02 10:00:00|290764||289485||293333||289485||0
1635847500000|2021-11-02 10:05:00|290828||289580||293333||289567||1
1635847800000|2021-11-02 10:10:00|293333||289604||293333||289604||5
1635848100000|2021-11-02 10:15:00|289434||289563||289604||289430||8
1635848400000|2021-11-02 10:20:00|289604|288440|289556|288158|289604|288440|289410|288158|40
1635848700000|2021-11-02 10:25:00||288300||288300||288300||288300|67
1635849000000|2021-11-02 10:30:00|289574||289574||289574||289574||1
1635849300000|2021-11-02 10:35:00|289573||289606||290763||289573||9
1635849600000|2021-11-02 10:40:00|290000|288560|293332|288300|293333|288560|289642|288300|28
1635849900000|2021-11-02 10:45:00|289653||289653||289653||289652||9
1635850200000|2021-11-02 10:50:00|289652||293332||293333||289652||5
1635850500000|2021-11-02 10:55:00|289643|288583|289643|288300|289643|288583|289643|288300|5
1635850800000|2021-11-02 11:00:00|290550|288310|288800|288310|290550|288310|288800|288310|97
1635851100000|2021-11-02 11:05:00|288700|288300|288600|288300|288700|288300|288600|288300|181
1635851400000|2021-11-02 11:10:00|289000|288158|288799|288159|289000|288159|288799|288158|125
1635851700000|2021-11-02 11:15:00|288758|288169|288799|288162|288799|288181|288758|288159|106
1635852000000|2021-11-02 11:20:00|289011|288275|288880|288276|289011|288276|288880|288275|37
1635852300000|2021-11-02 11:25:00|289200|288548|289200|288350|289200|288800|289199|288158|527
1635852600000|2021-11-02 11:30:00|289199|288353|289199|288602|289200|288621|289197|288158|100
1635852900000|2021-11-02 11:35:00|289198||289179||289198||289073||13
1635853200000|2021-11-02 11:40:00|289180||289000||289180||289000||23
1635853500000|2021-11-02 11:45:00|288999|288620|288999|288600|288999|288620|288999|288600|24
1635853800000|2021-11-02 11:50:00|289200|288758|289072|288600|289200|288758|289032|288600|265
1635854100000|2021-11-02 11:55:00|289032|288603|289197|288800|289200|288800|289032|288600|147
1635854400000|2021-11-02 12:00:00|289198||289100||289198||289100||521
1635854700000|2021-11-02 12:05:00|||||||||125
1635855000000|2021-11-02 12:10:00|288960|288801|289200|289000|289200|289000|288960|288800|455
1635855300000|2021-11-02 12:15:00|289229||289249||289499||289200||102
1635855600000|2021-11-02 12:20:00|289500||289544||289547||289500||105
1635855900000|2021-11-02 12:25:00|289600||289497||289626||289497||104
1635856200000|2021-11-02 12:30:00|289500|289003|289650|289000|289899|289240|289393|289000|998
1635856500000|2021-11-02 12:35:00|289600|289001|289650|289001|289650|289001|289600|289001|35
1635856800000|2021-11-02 12:40:00|289645|289100|289640|289111|289645|289111|289640|289100|206
1635857100000|2021-11-02 12:45:00||289000||289000||289012||289000|10
1635857400000|2021-11-02 12:50:00|289650|289003|289500|289003|289650|289192|289500|289000|92
1635857700000|2021-11-02 12:55:00|289499||289499||289499||289499||84
1635858000000|2021-11-02 13:00:00|289500|289000|289500|289000|289500|289000|289500|289000|170
1635858300000|2021-11-02 13:05:00||289005||289005||289005||289005|82
1635858600000|2021-11-02 13:10:00|289350|289100|289500|289100|289500|289100|289350|289100|143
1635858900000|2021-11-02 13:15:00|289470|289000|289469|289000|289470|289000|289469|289000|56
1635859200000|2021-11-02 13:20:00|289490|289001|289490|289100|289490|289100|289490|289000|19
1635859500000|2021-11-02 13:25:00|289800|289441|289899|289400|289899|289505|289800|289002|1047
1635859800000|2021-11-02 13:30:00|289750|289550|290398|290124|291000|290917|289517|289200|28080
1635860100000|2021-11-02 13:35:00|290396|290188|292500|292256|292600|292451|290396|290123|11460
1635860400000|2021-11-02 13:40:00|292499|292257|292600|292068|292710|292524|291675|291500|7693
1635860700000|2021-11-02 13:45:00|292581|292070|292086|291878|292600|292334|291837|291618|5301
1635861000000|2021-11-02 13:50:00|291991|291879|292199|291877|292416|292175|291605|291500|6812
1635861300000|2021-11-02 13:55:00|292200|291776|292870|292675|293200|293056|291745|291500|7865
1635861600000|2021-11-02 14:00:00|292869|292727|292779|292545|293079|292751|292200|292026|3059
1635861900000|2021-11-02 14:05:00|292774|292558|292164|292012|293000|292717|291858|291465|3091
1635862200000|2021-11-02 14:10:00|292188|291874|292398|292130|292588|292421|292188|291874|3577
1635862500000|2021-11-02 14:15:00|292394|292185|292893|292718|293000|292818|292300|292068|2851
1635862800000|2021-11-02 14:20:00|292907|292719|292902|292640|293200|293048|292607|292370|2715
1635863100000|2021-11-02 14:25:00|292896|292670|293380|293137|293500|293350|292866|292590|4148
1635863400000|2021-11-02 14:30:00|293379|293193|293500|293346|293500|293401|293131|292858|4296
1635863700000|2021-11-02 14:35:00|293499|293335|293519|293373|293800|293601|292969|292707|4194
1635864000000|2021-11-02 14:40:00|293517|293358|293353|293131|293546|293400|293237|293000|4734
1635864300000|2021-11-02 14:45:00|293497|293208|293700|293581|293700|293581|293267|293071|1901
1635864600000|2021-11-02 14:50:00|293655|293505|293657|293469|293700|293625|293458|293262|1916
1635864900000|2021-11-02 14:55:00|293656|293470|293518|293399|294000|293840|293518|293325|3836
1635865200000|2021-11-02 15:00:00|293734|293400|293191|293070|293850|293724|293150|293042|2509
1635865500000|2021-11-02 15:05:00|293190|293071|292239|292026|293270|293071|292148|292026|3450
1635865800000|2021-11-02 15:10:00|292177|292034|292074|291859|292749|292295|291846|291524|4917
1635866100000|2021-11-02 15:15:00|292010|291860|292239|291967|292247|291967|291621|291500|4901
1635866400000|2021-11-02 15:20:00|292082|291919|292475|292253|292476|292346|292082|291919|3558
1635866700000|2021-11-02 15:25:00|292474|292302|293171|292908|293250|293118|292474|292271|2353
1635867000000|2021-11-02 15:30:00|293130|292886|292957|292778|293130|292902|292549|292229|1067
1635867300000|2021-11-02 15:35:00|292941|292743|292407|292252|293168|293009|292392|292229|2053
1635867600000|2021-11-02 15:40:00|292408|292254|292740|292655|292744|292698|292408|292253|1614
1635867900000|2021-11-02 15:45:00|292739|292656|292177|292027|292882|292727|292160|292027|1611
1635868200000|2021-11-02 15:50:00|292178|292000|291864|291709|292256|292071|291421|291216|2464
1635868500000|2021-11-02 15:55:00|291870|291721|291679|291427|292000|291886|291556|291414|5423
1635868800000|2021-11-02 16:00:00|291624|291429|291022|290879|291624|291470|290800|290719|4663
1635869100000|2021-11-02 16:05:00|291005|290867|290899|290632|291394|291227|290700|290632|2909
1635869400000|2021-11-02 16:10:00|290961|290559|291408|291207|291417|291207|290542|290372|2472
1635869700000|2021-11-02 16:15:00|291334|291192|291557|291171|291614|291498|291104|290970|1705
1635870000000|2021-11-02 16:20:00|291474|291178|291586|291406|291818|291600|291474|291178|715
1635870300000|2021-11-02 16:25:00|291606|291408|292051|291913|292123|291913|291605|291408|2864
1635870600000|2021-11-02 16:30:00|292030|291914|291892|291683|292125|291914|291587|291413|1389
1635870900000|2021-11-02 16:35:00|291895|291688|292179|291940|292221|291940|291893|291688|1000
1635871200000|2021-11-02 16:40:00|292120|292030|292049|291904|292222|292051|291950|291657|2736
1635871500000|2021-11-02 16:45:00|292064|291908|292252|292106|292423|292200|292061|291772|1869
1635871800000|2021-11-02 16:50:00|292251|292113|292116|291983|292252|292113|291900|291755|1820
1635872100000|2021-11-02 16:55:00|292099|291932|291982|291800|292168|291947|291911|291731|458
1635872400000|2021-11-02 17:00:00|291983|291801|292194|291971|292255|292069|291873|291800|1249
1635872700000|2021-11-02 17:05:00|292192|291981|292238|292060|292570|292478|292174|291981|855
1635873000000|2021-11-02 17:10:00|292221|292069|292239|292139|292477|292281|292184|291805|1281
1635873300000|2021-11-02 17:15:00|292238|292124|291783|291624|292293|292124|291783|291500|2670
1635873600000|2021-11-02 17:20:00|291778|291527|291860|291611|291900|291773|291593|291500|2572
1635873900000|2021-11-02 17:25:00|291809|291614|291230|291050|291809|291676|291153|291050|1628
1635874200000|2021-11-02 17:30:00|291152|291035|291387|291115|291582|291369|291052|290892|900
1635874500000|2021-11-02 17:35:00|291385|291121|291295|291163|291416|291268|291188|291047|400
1635874800000|2021-11-02 17:40:00|291287|291166|291539|291389|291658|291497|291213|291069|800
1635875100000|2021-11-02 17:45:00|291509|291395|291502|291409|291620|291409|291340|291186|704
1635875400000|2021-11-02 17:50:00|291518|291410|291233|291023|291623|291518|291154|290885|1100
1635875700000|2021-11-02 17:55:00|291255|291111|291084|290898|291431|291218|291004|290898|500
1635876000000|2021-11-02 18:00:00|291081|290899|291049|290845|291195|290977|290743|290610|1201
1635876300000|2021-11-02 18:05:00|290995|290783|290648|290323|290995|290783|290402|290288|2095
1635876600000|2021-11-02 18:10:00|290622|290461|290889|290699|291029|290809|290570|290411|1707
1635876900000|2021-11-02 18:15:00|290888|290700|290703|290526|291087|290861|290703|290525|1300
1635877200000|2021-11-02 18:20:00|290692|290525|290787|290641|290864|290674|290575|290400|1200
1635877500000|2021-11-02 18:25:00|290827|290644|290848|290632|290864|290768|290521|290488|736
1635877800000|2021-11-02 18:30:00|290719|290635|289979|289893|290719|290635|289979|289892|1234
1635878100000|2021-11-02 18:35:00|290079|289888|290267|290091|290416|290241|289885|289691|2561
1635878400000|2021-11-02 18:40:00|290266|290096|290585|290418|290755|290485|290264|290096|1369
1635878700000|2021-11-02 18:45:00|290583|290419|290599|290458|290954|290675|290583|290281|2114
1635879000000|2021-11-02 18:50:00|290598|290461|290519|290400|290599|290465|290330|290103|2159
1635879300000|2021-11-02 18:55:00|290518|290433|290846|290711|290900|290711|290479|290290|1093
1635879600000|2021-11-02 19:00:00|290844|290725|290974|290849|291166|291040|290844|290725|892
1635879900000|2021-11-02 19:05:00|290982|290850|290866|290757|290990|290873|290847|290599|944
1635880200000|2021-11-02 19:10:00|290864|290758|290524|290368|290876|290813|290488|290368|1886
1635880500000|2021-11-02 19:15:00|290521|290369|290464|290355|290719|290502|290378|290260|1501
1635880800000|2021-11-02 19:20:00|290463|290364|290563|290438|290601|290503|290414|290305|921
1635881100000|2021-11-02 19:25:00|290559|290448|290998|290838|291001|290849|290414|290330|2051
1635881400000|2021-11-02 19:30:00|290996|290852|291243|291004|291243|291117|290836|290646|2451
1635881700000|2021-11-02 19:35:00|291242|291024|291592|291404|291702|291541|291156|291004|3632
1635882000000|2021-11-02 19:40:00|291590|291405|291650|291542|291785|291640|291379|291257|4224
1635882300000|2021-11-02 19:45:00|291651|291551|292000|291893|292000|291893|291450|291320|3049
1635882600000|2021-11-02 19:50:00|292100|291931|291697|291400|292100|291967|291301|291102|9815
1635882900000|2021-11-02 19:55:00|291750|291460|291877|291727|291899|291806|291458|291309|9706
1635883200000|2021-11-02 20:00:00|291899|291671|292036|291401|292039|291671|291700|290746|80834
1635883500000|2021-11-02 20:05:00|292000|291726|292039|291726|292039|291726|291997|291401|714
1635883800000|2021-11-02 20:10:00|292000||292039||292039||292000||443
1635884100000|2021-11-02 20:15:00||291401||291401||291726||291401|513
1635884700000|2021-11-02 20:25:00|||||||||10
1635885000000|2021-11-02 20:30:00|291799|291404|291953|291404|291953|291404|291799|291404|11
1635885300000|2021-11-02 20:35:00|291699||291699||291699||291699||145
1635885600000|2021-11-02 20:40:00|||||||||33
1635885900000|2021-11-02 20:45:00|||||||||21
1635886200000|2021-11-02 20:50:00|||||||||88
1635886500000|2021-11-02 20:55:00|||||||||93
1635886800000|2021-11-02 21:00:00||291501||291501||291501||291501|40
1635887100000|2021-11-02 21:05:00|||||||||202
1635887400000|2021-11-02 21:10:00|||||||||3
1635887700000|2021-11-02 21:15:00|||||||||1
1635888000000|2021-11-02 21:20:00|||||||||16
1635888300000|2021-11-02 21:25:00|291700||291700||291700||291700||130
1635889200000|2021-11-02 21:40:00|||||||||5
1635889500000|2021-11-02 21:45:00|291780||291779||291780||291779||8
1635889800000|2021-11-02 21:50:00|||||||||1
1635890100000|2021-11-02 21:55:00|||||||||10
1635890400000|2021-11-02 22:00:00|||||||||10
1635890700000|2021-11-02 22:05:00|||||||||11
1635891000000|2021-11-02 22:10:00|291600||291600||291600||291600||6
1635891300000|2021-11-02 22:15:00|291690|291400|291689|291001|291690|291400|291689|291000|192
1635891600000|2021-11-02 22:20:00|291680|291600|291694|291600|291694|291600|291680|291600|235
1635891900000|2021-11-02 22:25:00|291693||291690||291694||291690||21
1635892200000|2021-11-02 22:30:00|291685|291001|291599|291001|291685|291001|291599|291001|153
1635892500000|2021-11-02 22:35:00|||||||||3
1635892800000|2021-11-02 22:40:00|291690||291595||291690||291595||2
1635893100000|2021-11-02 22:45:00|||||||||1
1635893400000|2021-11-02 22:50:00|291591||291595||291595||291591||0
1635893700000|2021-11-02 22:55:00|||||||||45
1635894300000|2021-11-02 23:05:00||291002||291002||291002||291002|10
1635894900000|2021-11-02 23:15:00|||||||||54
1635895200000|2021-11-02 23:20:00|291690||291580||291690||291580||1
1635895500000|2021-11-02 23:25:00|291576|291050|291580|291050|291580|291050|291576|291050|5
1635895800000|2021-11-02 23:30:00|291499|291201|291499|291201|291499|291201|291499|291201|50
1635896100000|2021-11-02 23:35:00|291500||291687||291687||291500||10
1635896400000|2021-11-02 23:40:00|291600|291202|291687|291202|291687|291202|291594|291202|0
1635896700000|2021-11-02 23:45:00|291686||291699||291700||291686||24
1635897000000|2021-11-02 23:50:00|||||||||16
1635926700000|2021-11-03 08:05:00|295745|287286|295341|288560|296749|288574|294394|287286|1
1635927000000|2021-11-03 08:10:00|296000|287286|295590|291500|296687|292500|295506|287286|1
1635927300000|2021-11-03 08:15:00|296000|292599|295506|291500|297561|292599|295404|291500|188
1635927600000|2021-11-03 08:20:00|296700||295768||296700||295449||19
1635927900000|2021-11-03 08:25:00|293043||295612||296700||293043||50
1635928200000|2021-11-03 08:30:00|296700||294500||296700||294500||7
1635928500000|2021-11-03 08:35:00|||||||||18
1635928800000|2021-11-03 08:40:00||292151||291500||292151||291500|46
1635929100000|2021-11-03 08:45:00|||||||||21
1635929400000|2021-11-03 08:50:00|||||||||2
1635929700000|2021-11-03 08:55:00|293759|291502|293633|291508|294500|291508|293633|291500|2
1635930000000|2021-11-03 09:00:00|294500|291500|293641|291560|294500|291560|293545|291500|2
1635930300000|2021-11-03 09:05:00|294500|291561|293636|291525|294500|291561|293636|291500|0
1635930600000|2021-11-03 09:10:00|294500|291500|293530|291522|294500|291661|293530|291500|3
1635930900000|2021-11-03 09:15:00|294500|291500|293704|291532|294500|291618|293621|291500|1
1635931200000|2021-11-03 09:20:00|294500|291503|293553|291637|294500|291637|293553|291500|6
1635931500000|2021-11-03 09:25:00|294500|291537|293424|292347|294500|292347|293424|291500|27
1635931800000|2021-11-03 09:30:00|294500|292349|293526|292321|294500|292369|293526|292284|4
1635932100000|2021-11-03 09:35:00||292322||292378||292378||292322|0
1635932400000|2021-11-03 09:40:00|294500|292380|293535|292328|294500|292401|293535|292266|0
1635932700000|2021-11-03 09:45:00||292330||292255||292365||292237|1
1635933000000|2021-11-03 09:50:00|294500|292257|293440|292293|294500|292293|293440|292257|6
1635933300000|2021-11-03 09:55:00|294500|292294|293524|292448|294500|292448|293524|292294|1
1635933900000|2021-11-03 10:05:00|294500|292362|293427|292276|294500|292368|293427|292271|0
1635934200000|2021-11-03 10:10:00||292277||292448||292448||292277|14
1635934500000|2021-11-03 10:15:00|||||||||28
1635934800000|2021-11-03 10:20:00|294500|292270|293332|291501|294500|292274|293332|291500|150
1635935100000|2021-11-03 10:25:00|294500|291500|293294|291500|294500|291502|293294|291500|0
1635935400000|2021-11-03 10:30:00|294500|291154|293213|292000|294500|292000|293213|291154|0
1635935700000|2021-11-03 10:35:00|294500||293204||294500||293204||2
1635936000000|2021-11-03 10:40:00|294500||293123||294500||293123||1
1635936300000|2021-11-03 10:45:00|294500||293239||294500||293085||2
1635936600000|2021-11-03 10:50:00|294154||293132||294154||293132||0
1635936900000|2021-11-03 10:55:00|294154|292001|292797|292000|294154|292001|292797|292000|76
1635937200000|2021-11-03 11:00:00|292900||292999||293000||292900||38
1635937500000|2021-11-03 11:05:00|292996||292996||292996||292996||36
1635937800000|2021-11-03 11:10:00|293165|292001|292600|292001|293165|292001|292600|292001|260
1635938100000|2021-11-03 11:15:00|293162|292000|292600|292100|293162|292101|292600|292000|0
1635938400000|2021-11-03 11:20:00|292597||292600||292600||292597||4
1635938700000|2021-11-03 11:25:00||292101||292101||292101||292101|2
1635939000000|2021-11-03 11:30:00|||||||||29
1635939300000|2021-11-03 11:35:00|293000|292100|293000|292325|293000|292325|293000|292100|20
1635939600000|2021-11-03 11:40:00|292999|292000|292999|292450|292999|292450|292999|292000|60
1635939900000|2021-11-03 11:45:00|293000|292600|293000|292600|293000|292600|293000|292600|79
1635940200000|2021-11-03 11:50:00|292698||292698||292698||292698||23
1635940500000|2021-11-03 11:55:00||292000||292116||292116||292000|375
1635940800000|2021-11-03 12:00:00|293000|292267|293052|292119|293052|292500|292997|292116|104
1635941100000|2021-11-03 12:05:00|293049|292116|292800|292203|293049|292203|292800|292116|8
1635941400000|2021-11-03 12:10:00|292700|292200|292640|292400|292700|292528|292640|292200|98
1635941700000|2021-11-03 12:15:00|292600||292600||292650||292500||118
1635942000000|2021-11-03 12:20:00|292599||292500||292600||292500||37
1635942300000|2021-11-03 12:25:00|292580||292540||292580||292540||28
1635942600000|2021-11-03 12:30:00|292590|292200|292600|292200|292650|292400|292500|292200|321
1635942900000|2021-11-03 12:35:00|292400|292400|292600|292200|292600|292400|292400|292200|245
1635943200000|2021-11-03 12:40:00|292650||292650||292650||292650||77
1635943500000|2021-11-03 12:45:00|292649||292649||292649||292649||16
1635943800000|2021-11-03 12:50:00||291803||291803||292550||291803|573
1635944100000|2021-11-03 12:55:00||291814||292100||292100||291814|118
1635944400000|2021-11-03 13:00:00||291700||291726||291726||291700|197
1635944700000|2021-11-03 13:05:00||292100||292200||292200||292100|19
1635945000000|2021-11-03 13:10:00|||||||||33
1635945300000|2021-11-03 13:15:00|292650|292401|292650|292400|292650|292401|292650|292400|54
1635945600000|2021-11-03 13:20:00|293000||293000||293000||293000||222
1635945900000|2021-11-03 13:25:00|292900|292401|293400|292400|293400|292401|292897|292400|169
1635946200000|2021-11-03 13:30:00|293200|292401|291988|291586|293200|292551|291458|291200|6877
1635946500000|2021-11-03 13:35:00|291987|291640|292271|291954|292424|292171|291587|291288|13168
1635946800000|2021-11-03 13:40:00|292170|291934|291003|290745|292172|291934|291003|290589|7543
1635947100000|2021-11-03 13:45:00|291008|290749|291937|291722|291937|291722|290943|290662|7433
1635947400000|2021-11-03 13:50:00|291936|291845|292115|291899|292154|291899|291667|291329|6056
1635947700000|2021-11-03 13:55:00|292113|291901|291808|291485|292113|291950|291633|291369|2306
1635948000000|2021-11-03 14:00:00|291806|291650|291117|290855|292100|291925|291028|290855|2501
1635948300000|2021-11-03 14:05:00|291113|290858|291046|290900|291574|291246|291020|290855|2962
1635948600000|2021-11-03 14:10:00|291118|290855|291319|291161|291458|291290|290511|290295|3050
1635948900000|2021-11-03 14:15:00|291316|291162|291224|291028|291560|291453|291178|291028|2501
1635949200000|2021-11-03 14:20:00|291339|291013|291059|290917|291588|291416|291028|290861|1350
1635949500000|2021-11-03 14:25:00|291024|290861|291327|290983|291402|291048|290591|290464|2638
1635949800000|2021-11-03 14:30:00|291318|291060|290926|290749|291401|291235|290926|290749|1917
1635950100000|2021-11-03 14:35:00|290920|290750|290718|290580|291205|290962|290380|290051|5415
1635950400000|2021-11-03 14:40:00|290802|290582|290875|290754|290943|290784|290579|290476|1100
1635950700000|2021-11-03 14:45:00|290873|290650|290801|290622|291268|291004|290801|290529|7417
1635951000000|2021-11-03 14:50:00|290795|290624|291033|290904|291041|290904|290787|290612|1500
1635951300000|2021-11-03 14:55:00|291032|290905|291381|291037|291435|291282|290922|290605|2332
1635951600000|2021-11-03 15:00:00|291376|291059|291393|291200|291434|291357|291056|290915|1400
1635951900000|2021-11-03 15:05:00|291392|291201|291099|290984|291392|291201|291064|290932|3200
1635952200000|2021-11-03 15:10:00|291098|290969|290991|290852|291098|290969|290894|290800|1097
1635952500000|2021-11-03 15:15:00|290980|290853|291047|290903|291099|290998|290763|290665|2927
1635952800000|2021-11-03 15:20:00|291025|290895|291175|290940|291285|291100|291025|290873|1622
1635953100000|2021-11-03 15:25:00|291084|290943|291375|291198|291590|291293|291084|290941|633
1635953400000|2021-11-03 15:30:00|291348|291199|291263|291101|291375|291287|291194|290990|200
1635953700000|2021-11-03 15:35:00|291261|291102|291585|291392|291610|291392|291141|291045|800
1635954000000|2021-11-03 15:40:00|291537|291400|291921|291690|291921|291767|291537|291344|1053
1635954300000|2021-11-03 15:45:00|291917|291694|291818|291701|292045|292000|291786|291598|1200
1635954600000|2021-11-03 15:50:00|291817|291748|291920|291807|292005|291862|291816|291665|1400
1635954900000|2021-11-03 15:55:00|291994|291792|292404|292209|292423|292236|291886|291776|1009
1635955200000|2021-11-03 16:00:00|292406|292210|292244|292093|292406|292241|292235|291987|1600
1635955500000|2021-11-03 16:05:00|292242|292142|292399|292306|292500|292427|292241|292142|1625
1635955800000|2021-11-03 16:10:00|292400|292315|292718|292588|292720|292613|292378|292315|2533
1635956100000|2021-11-03 16:15:00|292716|292590|292438|292217|292927|292709|292438|292216|2118
1635956400000|2021-11-03 16:20:00|292436|292218|291979|291759|292543|292323|291962|291744|1623
1635956700000|2021-11-03 16:25:00|291974|291747|291890|291661|292222|292014|291800|291630|600
1635957000000|2021-11-03 16:30:00|291797|291663|291464|291138|292067|291814|291464|291138|1000
1635957300000|2021-11-03 16:35:00|291465|291220|291689|291553|291800|291565|291463|291220|3100
1635957600000|2021-11-03 16:40:00|291798|291554|291761|291668|292132|291800|291724|291550|859
1635957900000|2021-11-03 16:45:00|291763|291604|291739|291622|291799|291691|291724|291604|200
1635958200000|2021-11-03 16:50:00|291770|291625|291558|291467|291799|291679|291342|291300|1140
1635958500000|2021-11-03 16:55:00|291557|291470|291548|291402|291649|291473|291450|291336|718
1635958800000|2021-11-03 17:00:00|291547|291405|290742|290596|291547|291478|290742|290596|13001
1635959100000|2021-11-03 17:05:00|290721|290540|290796|290678|290875|290738|290479|290326|5957
1635959400000|2021-11-03 17:10:00|290795|290679|290614|290550|290991|290806|290479|290300|1600
1635959700000|2021-11-03 17:15:00|290630|290552|290246|290130|290751|290625|290129|290000|2830
1635960000000|2021-11-03 17:20:00|290237|290131|290583|290358|290585|290441|290237|290100|890
1635960300000|2021-11-03 17:25:00|290486|290363|290388|290180|290600|290510|290376|290121|300
1635960600000|2021-11-03 17:30:00|290523|290270|290893|290785|290895|290800|290383|290270|2040
1635960900000|2021-11-03 17:35:00|290883|290786|291100|290996|291100|290996|290883|290758|2913
1635961200000|2021-11-03 17:40:00|291099|291050|290993|290853|291289|291146|290933|290550|2468
1635961500000|2021-11-03 17:45:00|290987|290855|290826|290714|290987|290855|290705|290550|599
1635961800000|2021-11-03 17:50:00|290821|290700|290893|290761|290896|290761|290663|290583|600
1635962100000|2021-11-03 17:55:00|290850|290765|290626|290400|290897|290766|290528|290400|400
1635962400000|2021-11-03 18:00:00|290616|290416|292221|291664|292292|292142|290616|290255|9352
1635962700000|2021-11-03 18:05:00|292218|291665|291580|291222|292221|291800|291299|290926|5308
1635963000000|2021-11-03 18:10:00|291794|291223|290865|290648|291794|291223|290579|290402|2200
1635963300000|2021-11-03 18:15:00|290824|290653|291400|291214|291400|291214|290627|290449|1402
1635963600000|2021-11-03 18:20:00|291368|291212|291704|291465|291720|291480|291200|290975|1641
1635963900000|2021-11-03 18:25:00|291701|291501|291720|291536|291720|291645|291582|291355|1080
1635964200000|2021-11-03 18:30:00|291719|291537|291260|291013|291720|291594|290897|290727|2737
1635964500000|2021-11-03 18:35:00|291289|291140|291362|291086|291500|291379|291286|291016|2106
1635964800000|2021-11-03 18:40:00|291355|291136|291665|291379|291720|291519|291204|290986|4419
1635965100000|2021-11-03 18:45:00|291662|291513|292288|292141|292288|292141|291662|291379|2608
1635965400000|2021-11-03 18:50:00|292287|292161|292465|292225|292549|292421|292170|291970|3520
1635965700000|2021-11-03 18:55:00|292447|292226|292540|292320|292814|292627|292390|292201|5279
1635966000000|2021-11-03 19:00:00|292595|292425|292682|292501|292929|292757|292408|292256|2528
1635966300000|2021-11-03 19:05:00|292745|292543|292652|292456|292831|292650|292600|292416|2548
1635966600000|2021-11-03 19:10:00|292643|292452|292632|292426|292722|292499|292446|292201|500
1635966900000|2021-11-03 19:15:00|292595|292439|292631|292495|292745|292562|292399|292216|2209
1635967200000|2021-11-03 19:20:00|292635|292490|292737|292562|292745|292661|292541|292344|900
1635967500000|2021-11-03 19:25:00|292685|292565|292880|292620|292884|292743|292503|292280|1523
1635967800000|2021-11-03 19:30:00|292883|292660|292953|292847|293200|293085|292762|292660|2910
1635968100000|2021-11-03 19:35:00|292989|292864|293497|293318|293497|293318|292938|292776|3371
1635968400000|2021-11-03 19:40:00|293496|293338|293480|293297|293716|293615|293419|293254|2405
1635968700000|2021-11-03 19:45:00|293491|293302|293570|293285|293595|293511|293328|293188|2034
1635969000000|2021-11-03 19:50:00|293371|293287|293396|292976|293516|293292|292964|292816|9110
1635969300000|2021-11-03 19:55:00|293500|292983|293645|293542|293881|293756|293286|292983|10384
1635969600000|2021-11-03 20:00:00|293800|292251|293799|293069|293800|293456|293797|292251|73912
1635969900000|2021-11-03 20:05:00|||||||||284
1635970200000|2021-11-03 20:10:00|293752|293010|293569|293007|293752|293010|293569|293007|84
1635970500000|2021-11-03 20:15:00|293700|293010|293579|293007|293700|293174|293579|293007|281
1635970800000|2021-11-03 20:20:00|293580|293100|293580|293100|293580|293100|293580|293100|3
1635971100000|2021-11-03 20:25:00|293797|293154|293580|293154|293797|293154|293580|293154|7
1635971400000|2021-11-03 20:30:00|293658|293200|293647|293200|293658|293200|293647|293200|60
1635971700000|2021-11-03 20:35:00|293800|293180|293700|293180|293800|293180|293700|293180|196
1635972000000|2021-11-03 20:40:00|293580|293152|293580|293152|293580|293152|293580|293152|20
1635972300000|2021-11-03 20:45:00|||||||||9
1635972600000|2021-11-03 20:50:00|293600|293237|293799|293500|293800|293500|293580|293152|137
1635972900000|2021-11-03 20:55:00|293796||293796||293796||293796||20
1635973200000|2021-11-03 21:00:00|293800|293156|293790|293400|293800|293400|293790|293156|73
1635973500000|2021-11-03 21:05:00|293785||293779||293785||293779||60
1635973800000|2021-11-03 21:10:00|||||||||19
1635974100000|2021-11-03 21:15:00|||||||||1
1635974400000|2021-11-03 21:20:00|293785|293300|293785|293300|293785|293300|293785|293300|2
1635974700000|2021-11-03 21:25:00|||||||||15
1635975000000|2021-11-03 21:30:00|293790|293301|293790|293301|293790|293301|293790|293301|1
1635975300000|2021-11-03 21:35:00|||||||||2
1635975600000|2021-11-03 21:40:00|||||||||1
1635975900000|2021-11-03 21:45:00|||||||||48
1635976500000|2021-11-03 21:55:00|293745|293151|293740|293151|293746|293151|293740|293151|13
1635976800000|2021-11-03 22:00:00|293745|293500|293745|293620|293745|293620|293745|293151|87
1635977100000|2021-11-03 22:05:00|293750|293640|293800|293651|293800|293700|293750|293151|13
1635977400000|2021-11-03 22:10:00||293710||293374||293710||293151|38
1635977700000|2021-11-03 22:15:00||293151||293421||293421||293151|36
1635978000000|2021-11-03 22:20:00|||||||||16
1635978300000|2021-11-03 22:25:00||293403||293407||293407||293403|2
1635978600000|2021-11-03 22:30:00||293503||293503||293503||293503|9
1635979200000|2021-11-03 22:40:00|||||||||21
1635979500000|2021-11-03 22:45:00|||||||||30
1635979800000|2021-11-03 22:50:00||293512||293512||293512||293512|26
1635980100000|2021-11-03 22:55:00||293505||293503||293512||293503|31
1635980400000|2021-11-03 23:00:00|294000|293366|294000|293700|294000|293800|294000|293366|775
1635980700000|2021-11-03 23:05:00||293514||293514||293514||293514|28
1635981000000|2021-11-03 23:10:00|294200|293830|294200|293830|294200|293830|294200|293830|44
1635981300000|2021-11-03 23:15:00|||||||||15
1635981600000|2021-11-03 23:20:00|294500|293530|294280|293530|294500|293530|294280|293530|40
1635981900000|2021-11-03 23:25:00|294100|293600|294100|293720|294100|293720|294100|293600|1
1635982200000|2021-11-03 23:30:00|||||||||6
1635982500000|2021-11-03 23:35:00|||||||||11
1635982800000|2021-11-03 23:40:00|294280|293800|294500|293605|294500|293800|294280|293605|216
1635983100000|2021-11-03 23:45:00|294444||294444||294444||294444||9
1635983400000|2021-11-03 23:50:00||293650||293650||293650||293650|5
1636013100000|2021-11-04 08:05:00||289434||285000||289434||285000|10
1636013400000|2021-11-04 08:10:00|295216|293294|295285|293021|297666|294058|294999|285000|101
1636013700000|2021-11-04 08:15:00|296477|291731|295293|293062|297300|293291|294999|285000|8
1636014000000|2021-11-04 08:20:00|297300|291961|295295|293373|297666|293373|294999|291961|25
1636014300000|2021-11-04 08:25:00|296645|291961|296624|293339|297666|293497|295201|291961|68
1636014600000|2021-11-04 08:30:00|295403||295366||296624||295269||2
1636014900000|2021-11-04 08:35:00|296624||295244||296624||294993||9
1636015200000|2021-11-04 08:40:00|295800||295303||295800||295227||11
1636015500000|2021-11-04 08:45:00|295800|291961|295321|293202|295800|293800|295224|285000|4
1636015800000|2021-11-04 08:50:00|295800|292073|294846|293044|295800|293394|294846|292073|21
1636016100000|2021-11-04 08:55:00|295800|292073|294875|292816|297666|293982|294734|286813|51
1636016400000|2021-11-04 09:00:00|296880|291635|294611|292726|296880|292726|294611|291635|28
1636016700000|2021-11-04 09:05:00|297666|293799|297666|286813|297666|293799|294610|286813|45
1636017000000|2021-11-04 09:10:00|297300|287500|294713|293003|297666|293904|294713|287500|24
1636017300000|2021-11-04 09:15:00|296228|291701|294799|292841|297666|293005|294683|291701|26
1636017600000|2021-11-04 09:20:00|295984|291701|294701|292734|295984|292882|294701|291701|6
1636017900000|2021-11-04 09:25:00|297666|293794|294999|293005|297666|293973|294799|291701|36
1636018200000|2021-11-04 09:30:00|295800|291701|295112|293009|296363|293011|294999|291701|0
1636018500000|2021-11-04 09:35:00|296363|291701|294999|293077|296363|293790|294947|291701|56
1636018800000|2021-11-04 09:40:00||291701||292829||293913||291176|39
1636019100000|2021-11-04 09:45:00||291838||292862||292899||291838|0
1636019400000|2021-11-04 09:50:00|296363|291838|294960|292883|296363|293930|294917|291838|39
1636019700000|2021-11-04 09:55:00|296363|292000|295187|293003|297666|293954|295080|291225|61
1636020000000|2021-11-04 10:00:00|296367|292800|297666|292800|297666|293038|295103|292800|2
1636020300000|2021-11-04 10:05:00|295205|291225|295179|294000|297666|294000|295165|291225|3
1636020600000|2021-11-04 10:10:00|294600||294600||294600||294600||0
1636020900000|2021-11-04 10:15:00|||||||||2
1636021200000|2021-11-04 10:20:00|||||||||25
1636021500000|2021-11-04 10:25:00|295096|294071|295096|294200|295096|294200|295096|293060|63
1636021800000|2021-11-04 10:30:00|295000||295000||295109||294997||9
1636022100000|2021-11-04 10:35:00|295150||295150||295150||295150||0
1636022400000|2021-11-04 10:40:00|295800||295151||295800||295069||59
1636022700000|2021-11-04 10:45:00|||||||||37
1636023000000|2021-11-04 10:50:00|295800||295261||295800||295261||2
1636023300000|2021-11-04 10:55:00|295258||295235||295258||295235||1
1636023600000|2021-11-04 11:00:00|294780|294201|294768|294201|294780|294214|294500|294201|334
1636023900000|2021-11-04 11:05:00|294764|294200|294760|294201|294764|294500|294552|294200|737
1636024200000|2021-11-04 11:10:00|294668|294500|294668|294204|294668|294500|294668|294201|62
1636024500000|2021-11-04 11:15:00|294660|294299|294660|294302|294660|294302|294660|294200|41
1636024800000|2021-11-04 11:20:00||294310||294310||294310||294310|32
1636025100000|2021-11-04 11:25:00|294600|294400|294599|294400|294600|294500|294599|294400|349
1636025400000|2021-11-04 11:30:00|294667|294308|294650|294308|294667|294308|294650|294308|49
1636025700000|2021-11-04 11:35:00|294600|294450|294600|294207|294650|294450|294600|294006|402
1636026000000|2021-11-04 11:40:00||294210||294220||294300||294207|86
1636026300000|2021-11-04 11:45:00|294500|294223|294500|294208|294500|294223|294500|294207|102
1636026600000|2021-11-04 11:50:00|294566|294452|294640|294452|294650|294500|294566|294452|270
1636026900000|2021-11-04 11:55:00|294570|294400|294640|294400|294640|294570|294570|294400|218
1636027200000|2021-11-04 12:00:00|294780|294403|294780|294400|294780|294403|294780|294400|164
1636027500000|2021-11-04 12:05:00|294770|294009|294770|294229|294770|294229|294770|294009|41
1636027800000|2021-11-04 12:10:00||294100||294100||294103||294100|24
1636028100000|2021-11-04 12:15:00|294726|294200|294770|294401|294770|294401|294726|294100|77
1636028400000|2021-11-04 12:20:00|||||||||20
1636028700000|2021-11-04 12:25:00||294500||294500||294500||294500|138
1636029000000|2021-11-04 12:30:00|294740|294450|294780|294200|294780|294451|294740|294116|187
1636029300000|2021-11-04 12:35:00|294699|294400|294780|294200|294780|294400|294465|294200|155
1636029600000|2021-11-04 12:40:00|294699|294116|294699|294006|294699|294116|294699|294006|188
1636029900000|2021-11-04 12:45:00|294780|294100|294780|294006|294780|294222|294780|294006|302
1636030200000|2021-11-04 12:50:00||294200||294200||294200||294200|54
1636030500000|2021-11-04 12:55:00|294699|294780|294699|294200|294780|294780|294600|294006|593
1636030800000|2021-11-04 13:00:00|294780|294006|294699|294200|294780|294300|294699|294006|265
1636031100000|2021-11-04 13:05:00|||||||||171
1636031400000|2021-11-04 13:10:00|294600||294780||294780||294587||138
1636031700000|2021-11-04 13:15:00|294600|294026|294700|294006|294780|294140|294600|294006|64
1636032000000|2021-11-04 13:20:00|||||||||9
1636032300000|2021-11-04 13:25:00|294575|293916|294700|294000|295000|294400|294517|293555|1323
1636032600000|2021-11-04 13:30:00|294888|294503|294383|294079|295500|295163|294043|293600|10628
1636032900000|2021-11-04 13:35:00|294658|294141|294647|294415|294658|294460|293344|293225|5283
1636033200000|2021-11-04 13:40:00|294646|294414|295389|294854|295473|295159|294390|294092|5977
1636033500000|2021-11-04 13:45:00|295163|295092|296377|295961|296500|296350|295163|294749|6313
1636033800000|2021-11-04 13:50:00|296312|296249|295979|295726|296414|296249|295044|294691|7596
1636034100000|2021-11-04 13:55:00|295973|295728|295879|295647|296428|296206|295815|295272|1919
1636034400000|2021-11-04 14:00:00|295882|295396|295908|295649|296100|295759|295085|295000|2192
1636034700000|2021-11-04 14:05:00|295905|295650|295622|295401|295965|295705|295489|295127|2511
1636035000000|2021-11-04 14:10:00|295619|295408|295800|295612|295800|295655|295410|295026|2401
1636035300000|2021-11-04 14:15:00|295799|295454|296331|295784|296797|296580|295561|295217|4537
1636035600000|2021-11-04 14:20:00|296330|295722|296561|296311|296797|296502|295952|295688|3170
1636035900000|2021-11-04 14:25:00|296576|296419|296889|296676|297200|297026|296576|296363|4912
1636036200000|2021-11-04 14:30:00|296960|296788|298097|297871|298198|298001|296913|296765|9760
1636036500000|2021-11-04 14:35:00|298130|297954|298629|298358|298736|298597|298100|297924|7533
1636036800000|2021-11-04 14:40:00|298539|298385|298569|298382|298590|298385|298178|297945|2349
1636037100000|2021-11-04 14:45:00|298499|298405|299600|299347|299600|299461|298499|298382|5871
1636037400000|2021-11-04 14:50:00|299599|299337|299383|299036|299600|299490|298816|298544|7967
1636037700000|2021-11-04 14:55:00|299473|299081|299598|299452|300000|299664|299440|299056|6970
1636038000000|2021-11-04 15:00:00|299595|299437|298944|298845|299685|299561|298804|298654|4859
1636038300000|2021-11-04 15:05:00|298940|298774|298854|298700|299278|299007|298737|298590|8303
1636038600000|2021-11-04 15:10:00|298849|298743|298921|298700|299500|299373|298712|298517|4489
1636038900000|2021-11-04 15:15:00|298920|298701|298826|298746|299155|299004|298742|298500|5650
1636039200000|2021-11-04 15:20:00|298908|298760|297960|297500|299146|298977|297960|297500|4500
1636039500000|2021-11-04 15:25:00|297800|297652|297537|297263|298356|298095|297463|296933|3501
1636039800000|2021-11-04 15:30:00|297536|297264|297460|297241|298099|297802|297431|296973|4167
1636040100000|2021-11-04 15:35:00|297455|297244|297487|297328|297583|297422|296825|296487|2651
1636040400000|2021-11-04 15:40:00|297451|297329|297181|296960|297563|297376|296491|296221|5021
1636040700000|2021-11-04 15:45:00|297291|297082|297203|296986|297652|297381|297163|296900|4070
1636041000000|2021-11-04 15:50:00|297258|297100|297293|297133|297293|297189|297089|296900|666
1636041300000|2021-11-04 15:55:00|297350|297211|297904|297841|298500|298214|297337|297190|4640
1636041600000|2021-11-04 16:00:00|297843|297808|297886|297614|298344|298181|297732|297136|1393
1636041900000|2021-11-04 16:05:00|297891|297634|298258|297996|298323|298162|297891|297634|2452
1636042200000|2021-11-04 16:10:00|298239|297997|298234|298109|298336|298179|298028|297786|1589
1636042500000|2021-11-04 16:15:00|298232|298110|298323|298220|298499|298410|298181|298004|3355
1636042800000|2021-11-04 16:20:00|298300|298217|297584|297430|298300|298217|297515|297200|1500
1636043100000|2021-11-04 16:25:00|297625|297415|297757|297621|297843|297712|297369|297000|2200
1636043400000|2021-11-04 16:30:00|297847|297623|297667|297416|298033|297796|297526|297295|932
1636043700000|2021-11-04 16:35:00|297663|297417|297967|297859|298148|297964|297663|297417|1082
1636044000000|2021-11-04 16:40:00|297963|297858|297623|297423|298006|297859|297576|297200|600
1636044300000|2021-11-04 16:45:00|297632|297424|297538|297308|297633|297536|297202|297000|1969
1636044600000|2021-11-04 16:50:00|297466|297310|297570|297382|297680|297500|297391|297000|1700
1636044900000|2021-11-04 16:55:00|297596|297384|297708|297514|297868|297780|297531|297384|1544
1636045200000|2021-11-04 17:00:00|297609|297500|297485|297212|297708|297510|297319|297020|550
1636045500000|2021-11-04 17:05:00|297360|297186|297656|297540|297800|297540|297027|296800|1474
1636045800000|2021-11-04 17:10:00|297655|297541|297192|297030|297656|297542|297011|296854|5850
1636046100000|2021-11-04 17:15:00|297100|297034|297397|297257|297483|297369|297100|296929|400
1636046400000|2021-11-04 17:20:00|297491|297264|297929|297823|298061|297823|297304|297115|4025
1636046700000|2021-11-04 17:25:00|297928|297821|298023|297861|298023|297889|297667|297180|2390
1636047000000|2021-11-04 17:30:00|298022|297801|297839|297400|298214|298073|297816|297384|2050
1636047300000|2021-11-04 17:35:00|297772|297528|297708|297574|297906|297631|297625|297399|400
1636047600000|2021-11-04 17:40:00|297720|297520|298000|297822|298165|298060|297706|297520|1068
1636047900000|2021-11-04 17:45:00|297999|297917|298485|298138|298500|298278|297910|297822|1519
1636048200000|2021-11-04 17:50:00|298470|298213|298178|297921|298546|298440|298074|297876|2295
1636048500000|2021-11-04 17:55:00|298000|297922|298594|298500|298728|298609|298000|297921|7925
1636048800000|2021-11-04 18:00:00|298595|298501|298500|298372|298800|298573|298369|298139|4569
1636049100000|2021-11-04 18:05:00|298497|298311|298601|298546|298800|298616|298442|298284|6661
1636049400000|2021-11-04 18:10:00|298650|298550|298693|298556|298800|298649|298500|298274|1900
1636049700000|2021-11-04 18:15:00|298574|298558|298570|298450|298800|298558|298306|298107|1444
1636050000000|2021-11-04 18:20:00|298569|298481|298700|298358|298700|298544|298346|298156|2520
1636050300000|2021-11-04 18:25:00|298685|298382|298408|298268|298744|298685|298360|298261|1962
1636050600000|2021-11-04 18:30:00|298409|298269|297980|297821|298550|298386|297900|297707|1100
1636050900000|2021-11-04 18:35:00|298023|297822|298330|297922|298500|298125|297974|297788|1600
1636051200000|2021-11-04 18:40:00|298451|297943|298249|298012|298500|298153|298062|297896|200
1636051500000|2021-11-04 18:45:00|298247|298013|298228|298051|298249|298071|298043|297919|1324
1636051800000|2021-11-04 18:50:00|298100|298018|297869|297723|298226|298053|297869|297511|530
1636052100000|2021-11-04 18:55:00|297886|297759|297602|297371|297966|297835|297537|297293|1533
1636052400000|2021-11-04 19:00:00|297586|297293|297800|297676|298000|297891|297438|297293|3521
1636052700000|2021-11-04 19:05:00|297781|297668|297650|297488|297964|297785|297573|297407|500
1636053000000|2021-11-04 19:10:00|297648|297489|297870|297748|297940|297749|297574|297489|1068
1636053300000|2021-11-04 19:15:00|297869|297808|297487|297377|297870|297808|297445|297329|809
1636053600000|2021-11-04 19:20:00|297488|297401|297726|297570|297851|297673|297487|297401|1334
1636053900000|2021-11-04 19:25:00|297825|297603|297885|297763|298000|297901|297782|297603|3409
1636054200000|2021-11-04 19:30:00|297868|297767|298062|297820|298134|297962|297826|297720|1000
1636054500000|2021-11-04 19:35:00|298018|297827|297864|297727|298200|298051|297816|297727|2851
1636054800000|2021-11-04 19:40:00|297827|297729|297298|297213|297864|297730|297078|297000|2664
1636055100000|2021-11-04 19:45:00|297297|297214|297580|297510|297720|297539|297294|297194|3616
1636055400000|2021-11-04 19:50:00|297700|297388|297400|297088|298000|297595|297246|297026|4445
1636055700000|2021-11-04 19:55:00|297399|297113|297500|297340|297511|297366|296777|296640|10864
1636056000000|2021-11-04 20:00:00|297366|297367|297797|296376|297800|297367|297248|296207|1209
1636056300000|2021-11-04 20:05:00|297600|296600|297600|296704|297600|296704|297600|296600|422
1636056600000|2021-11-04 20:10:00|297747|296663|297750|296611|297750|296663|297747|296611|34
1636056900000|2021-11-04 20:15:00|297747|296627|297697|296614|297747|296627|297697|296611|133
1636057200000|2021-11-04 20:20:00|||||||||1
1636057500000|2021-11-04 20:25:00|||||||||15
1636057800000|2021-11-04 20:30:00|||||||||31
1636058100000|2021-11-04 20:35:00|297690|297200|297690|297200|297690|297200|297690|297200|24
1636058400000|2021-11-04 20:40:00|||||||||23
1636058700000|2021-11-04 20:45:00|||||||||24
1636059300000|2021-11-04 20:55:00|||||||||15
1636059600000|2021-11-04 21:00:00|297560|297003|297560|297000|297560|297003|297560|297000|21
1636059900000|2021-11-04 21:05:00|||||||||5
1636060500000|2021-11-04 21:15:00||297161||297161||297161||297161|84
1636060800000|2021-11-04 21:20:00|||||||||7
1636061100000|2021-11-04 21:25:00|||||||||3
1636061400000|2021-11-04 21:30:00|||||||||7
1636061700000|2021-11-04 21:35:00|||||||||30
1636062000000|2021-11-04 21:40:00|||||||||5
1636062300000|2021-11-04 21:45:00|||||||||4
1636062900000|2021-11-04 21:55:00|297700||297700||297700||297700||101
1636063200000|2021-11-04 22:00:00|||||||||5
1636063500000|2021-11-04 22:05:00|297366|296611|297366|296700|297366|296700|297366|296611|21
1636063800000|2021-11-04 22:10:00|297300|296611|297300|296611|297300|296611|297300|296611|11
1636064100000|2021-11-04 22:15:00||296657||297200||297200||296657|2
1636064400000|2021-11-04 22:20:00|297700|297300|297700|297300|297700|297300|297700|297300|230
1636064700000|2021-11-04 22:25:00||297366||297366||297366||297366|68
1636065000000|2021-11-04 22:30:00||297300||297300||297300||297300|3
1636065300000|2021-11-04 22:35:00|297549||297549||297549||297549||22
1636065600000|2021-11-04 22:40:00|||||||||20
1636065900000|2021-11-04 22:45:00|297700||297500||297700||297500||67
1636066200000|2021-11-04 22:50:00|||||||||11
1636066500000|2021-11-04 22:55:00|||||||||42
1636066800000|2021-11-04 23:00:00|||||||||1
1636067100000|2021-11-04 23:05:00|297602|297000|297500|297000|297700|297000|297500|296930|147
1636067400000|2021-11-04 23:10:00|||||||||8
1636067700000|2021-11-04 23:15:00||296900||296900||297000||296657|1
1636068000000|2021-11-04 23:20:00|297700|296657|297366|296611|297700|296657|297366|296611|0
1636068300000|2021-11-04 23:25:00|||||||||5
1636068600000|2021-11-04 23:30:00||296800||296611||296800||296611|21
1636068900000|2021-11-04 23:35:00|||||||||2
1636069200000|2021-11-04 23:40:00||296657||296611||296657||296611|19
1636069500000|2021-11-04 23:45:00|297551|296657|297700|296657|297700|296657|297551|296657|28
1636069800000|2021-11-04 23:50:00|||||||||16
1636099500000|2021-11-05 08:05:00|||||||||7
1636099800000|2021-11-05 08:10:00|298824|296401|298855|296411|300000|296411|298657|292222|54
1636100100000|2021-11-05 08:15:00|300000|295206|298884|296514|300000|296514|298768|292222|0
1636100400000|2021-11-05 08:20:00|300000|296400|300000|292222|300000|296405|298634|292222|2
1636100700000|2021-11-05 08:25:00|298613|292223|298704|296434|300000|296808|298613|292222|12
1636101000000|2021-11-05 08:30:00|299915|295326|298450|296308|299915|296721|298395|295326|100
1636101300000|2021-11-05 08:35:00|299949|295326|298624|296362|299949|297180|298600|295326|42
1636101600000|2021-11-05 08:40:00|299949|295326|299199|296033|299949|296409|298429|292222|2
1636101900000|2021-11-05 08:45:00|299949|296035|298643|296477|299949|296737|298643|292222|1
1636102200000|2021-11-05 08:50:00|299906|295556|298605|296705|299949|296721|298589|292222|1
1636102500000|2021-11-05 08:55:00|299867|295539|298531|296447|299867|296620|298451|295539|36
1636102800000|2021-11-05 09:00:00|299655|295539|298747|296607|299655|296607|298436|295539|9
1636103100000|2021-11-05 09:05:00|299655|295539|298665|296763|299655|296763|298665|295539|13
1636103400000|2021-11-05 09:10:00||295539||296758||297529||295539|17
1636103700000|2021-11-05 09:15:00|299655||298583||299655||298583||1
1636104000000|2021-11-05 09:20:00||295539||296702||296702||295539|15
1636104300000|2021-11-05 09:25:00|299655||298665||299655||298665||36
1636104600000|2021-11-05 09:30:00|299655|295539|298942|297087|299800|297087|298758|295539|28
1636104900000|2021-11-05 09:35:00|299800|295539|299099|296985|299800|296985|298860|292222|12
1636105200000|2021-11-05 09:40:00|299800|292222|299074|297169|299800|297169|299074|292222|3
1636105500000|2021-11-05 09:45:00|299800|295988|299327|297242|299800|298169|299137|295988|22
1636105800000|2021-11-05 09:50:00|299800|292222|299333|297325|299800|297501|299327|292222|5
1636106100000|2021-11-05 09:55:00|299800|296139|299696|296532|299800|297754|299313|292222|6
1636106400000|2021-11-05 10:00:00|299800|297766|299688|297662|299800|297892|299656|292222|8
1636106700000|2021-11-05 10:05:00|299800|296406|299605|297537|299800|297680|299605|296406|20
1636107000000|2021-11-05 10:10:00|299603|296406|298999|297640|300000|297690|298999|292222|95
1636107300000|2021-11-05 10:15:00||292222||297643||297674||292222|11
1636107600000|2021-11-05 10:20:00||296498||297735||297735||292222|3
1636107900000|2021-11-05 10:25:00|299500||298800||299500||298800||1
1636108200000|2021-11-05 10:30:00|299500||299500||299500||298800||87
1636108500000|2021-11-05 10:35:00|299594|297890|299942|297957|300000|297990|299594|297735|140
1636108800000|2021-11-05 10:40:00|300000|297735|300000|297982|300000|297982|300000|297735|3
1636109100000|2021-11-05 10:45:00|299997|297735|299797|297935|299997|297973|299797|297735|8
1636109400000|2021-11-05 10:50:00||297938||297962||297962||297938|24
1636109700000|2021-11-05 10:55:00||297938||298022||298022||297938|0
1636110000000|2021-11-05 11:00:00|299139|297938|298440|298200|299797|298201|298440|297938|316
1636110300000|2021-11-05 11:05:00||297465||297500||297500||297166|17
1636110600000|2021-11-05 11:10:00||297670||298000||298000||297670|55
1636110900000|2021-11-05 11:15:00|298439|298055|298439|298000|298440|298055|298439|298000|226
1636111200000|2021-11-05 11:20:00|298440|297711|298439|297711|298440|297711|298439|297711|3
1636111500000|2021-11-05 11:25:00|298440|297670|298400|296834|298440|297800|298125|295999|398
1636111800000|2021-11-05 11:30:00||296999||297100||297100||296999|3
1636112100000|2021-11-05 11:35:00|298440|297500|298440|297500|298440|297501|298440|297500|5
1636112400000|2021-11-05 11:40:00|298437|297800|298440|297500|298440|298410|298437|297500|949
1636112700000|2021-11-05 11:45:00|298400|297510|298400|297510|298400|297510|298400|297510|6
1636113000000|2021-11-05 11:50:00||297533||297533||297533||297533|4
1636113300000|2021-11-05 11:55:00|||||||||89
1636113600000|2021-11-05 12:00:00|298397|297699|298440|297536|298440|297799|298397|297533|32
1636113900000|2021-11-05 12:05:00||297540||297800||297830||297540|60
1636114200000|2021-11-05 12:10:00|298232|297830|298340|297501|298440|297867|298232|297501|146
1636114500000|2021-11-05 12:15:00||297500||297550||297550||297500|5
1636114800000|2021-11-05 12:20:00|298440|298200|298440|297603|298440|298200|298438|297600|195
1636115100000|2021-11-05 12:25:00|298439|297962|298439|297800|298439|297962|298439|297600|116
1636115400000|2021-11-05 12:30:00|298433|297680|298598|297800|298600|297830|298124|297611|305
1636115700000|2021-11-05 12:35:00|298600|297807|298899|297986|299000|298400|298540|297807|713
1636116000000|2021-11-05 12:40:00|298900|298200|298800|298100|298900|298400|298800|297986|291
1636116300000|2021-11-05 12:45:00|298799|298107|298900|298202|298900|298380|298600|298107|557
1636116600000|2021-11-05 12:50:00|298899|298211|298900|298300|298900|298300|298896|298211|117
1636116900000|2021-11-05 12:55:00||298202||298202||298202||298202|13
1636117200000|2021-11-05 13:00:00||298490||298380||298490||298202|289
1636117500000|2021-11-05 13:05:00|299000|298271|298999|298280|299000|298286|298999|298266|458
1636117800000|2021-11-05 13:10:00|299000|298500|299000|298500|299000|298643|298999|298500|161
1636118100000|2021-11-05 13:15:00|299115|298525|299200|298616|299200|298732|299082|298525|2389
1636118400000|2021-11-05 13:20:00|299070|298580|299672|298778|299899|299028|299069|298580|501
1636118700000|2021-11-05 13:25:00|299001|298614|299000|298390|299700|298614|298700|298180|1946
1636119000000|2021-11-05 13:30:00|299479|299048|299000|298796|299500|299381|298366|298000|36743
1636119300000|2021-11-05 13:35:00|298999|298797|300007|299701|300665|300511|298999|298786|11328
1636119600000|2021-11-05 13:40:00|300006|299702|300500|300254|300719|300441|299825|299652|5258
1636119900000|2021-11-05 13:45:00|300584|300270|300176|299913|300655|300438|299888|299500|2528
1636120200000|2021-11-05 13:50:00|300148|299899|299300|299043|300148|300016|299097|298972|3689
1636120500000|2021-11-05 13:55:00|299215|298974|300399|300204|300500|300353|299127|298972|4258
1636120800000|2021-11-05 14:00:00|300376|300249|301179|301030|301203|301061|300358|300035|3900
1636121100000|2021-11-05 14:05:00|301177|301013|300508|300234|301177|301013|300137|300000|4663
1636121400000|2021-11-05 14:10:00|300601|300236|300878|300680|300964|300749|300356|300178|2524
1636121700000|2021-11-05 14:15:00|300877|300681|300588|300414|300878|300721|300552|300288|2469
1636122000000|2021-11-05 14:20:00|300529|300360|300820|300625|301000|300798|300389|300288|1803
1636122300000|2021-11-05 14:25:00|300788|300567|300664|300495|301000|300851|300664|300495|2358
1636122600000|2021-11-05 14:30:00|300729|300498|300800|300666|300900|300666|300577|300398|2000
1636122900000|2021-11-05 14:35:00|300798|300610|300679|300398|301000|300890|300568|300398|2688
1636123200000|2021-11-05 14:40:00|300678|300399|300080|299900|300678|300503|299927|299800|3079
1636123500000|2021-11-05 14:45:00|300061|299901|300447|300200|300448|300306|300039|299900|5071
1636123800000|2021-11-05 14:50:00|300448|300201|300526|300303|300729|300550|300060|299900|2573
1636124100000|2021-11-05 14:55:00|300545|300304|300620|300463|300833|300551|300331|300004|2748
1636124400000|2021-11-05 15:00:00|300570|300411|300069|299978|300610|300458|299999|299900|1670
1636124700000|2021-11-05 15:05:00|300075|299979|300226|299910|300413|300209|300049|299900|1872
1636125000000|2021-11-05 15:10:00|300220|299911|299980|299802|300508|300288|299973|299800|3602
1636125300000|2021-11-05 15:15:00|299973|299867|300147|299940|300257|300101|299960|299800|1000
1636125600000|2021-11-05 15:20:00|300100|299980|299957|299804|300219|300038|299921|299800|1200
1636125900000|2021-11-05 15:25:00|299929|299805|299651|299358|299982|299844|299287|299175|3114
1636126200000|2021-11-05 15:30:00|299707|299329|299995|299905|300234|300000|299598|299329|1780
1636126500000|2021-11-05 15:35:00|299994|299909|300048|299818|300198|300015|299743|299539|1766
1636126800000|2021-11-05 15:40:00|300049|299880|299909|299514|300049|299880|299637|299375|2000
1636127100000|2021-11-05 15:45:00|299908|299513|300048|299902|300287|300093|299650|299398|2000
1636127400000|2021-11-05 15:50:00|300034|299904|300074|299957|300225|300085|299935|299660|751
1636127700000|2021-11-05 15:55:00|300084|299850|300079|299911|300084|299935|299670|299488|500
1636128000000|2021-11-05 16:00:00|300000|299900|300082|299817|300133|300034|299914|299657|1110
1636128300000|2021-11-05 16:05:00|300129|299818|300085|299966|300133|300041|299999|299652|515
1636128600000|2021-11-05 16:10:00|300084|299959|300230|300101|300500|300354|299909|299754|2204
1636128900000|2021-11-05 16:15:00|300223|300100|300243|299956|300500|300232|299906|299501|903
1636129200000|2021-11-05 16:20:00|300241|299957|300343|300091|300500|300350|300213|299913|1307
1636129500000|2021-11-05 16:25:00|300336|300235|300338|300031|300625|300498|300324|299910|1191
1636129800000|2021-11-05 16:30:00|300265|300030|300188|299900|300412|300202|300126|299728|700
1636130100000|2021-11-05 16:35:00|300351|299902|300087|299880|300351|300032|299673|299500|462
1636130400000|2021-11-05 16:40:00|300089|299885|300026|299826|300148|299939|299930|299709|759
1636130700000|2021-11-05 16:45:00|299998|299789|299529|299453|300025|299792|299400|299190|2300
1636131000000|2021-11-05 16:50:00|299526|299402|299791|299591|300000|299768|299448|299157|1705
1636131300000|2021-11-05 16:55:00|299750|299594|299659|299321|300000|299640|299166|299100|3295
1636131600000|2021-11-05 17:00:00|299618|299301|299597|299437|299718|299520|299263|299000|1205
1636131900000|2021-11-05 17:05:00|299579|299375|299205|299073|299652|299422|299170|299017|1399
1636132200000|2021-11-05 17:10:00|299204|299064|299042|298776|299343|299108|298836|298611|3336
1636132500000|2021-11-05 17:15:00|298916|298777|298923|298709|299071|298818|298651|298500|2085
1636132800000|2021-11-05 17:20:00|298921|298759|298796|298700|299000|298876|298645|298536|1020
1636133100000|2021-11-05 17:25:00|298768|298614|297598|297501|298768|298623|297598|297500|2236
1636133400000|2021-11-05 17:30:00|297570|297453|298346|298222|298528|298277|297395|297152|3883
1636133700000|2021-11-05 17:35:00|298335|298142|297829|297723|298342|298162|297490|297400|3925
1636134000000|2021-11-05 17:40:00|297828|297725|298125|298036|298306|298134|297828|297613|1000
1636134300000|2021-11-05 17:45:00|298122|298021|298199|298013|298200|298021|297855|297725|900
1636134600000|2021-11-05 17:50:00|298200|298083|298748|298432|298748|298494|298151|298004|729
1636134900000|2021-11-05 17:55:00|298647|298466|298918|298694|298996|298695|298389|298204|1406
1636135200000|2021-11-05 18:00:00|298917|298790|298911|298712|299163|298909|298748|298540|2529
1636135500000|2021-11-05 18:05:00|298908|298717|298872|298601|299196|298900|298801|298601|400
1636135800000|2021-11-05 18:10:00|298873|298586|298592|298423|298873|298586|298591|298352|500
1636136100000|2021-11-05 18:15:00|298591|298424|299227|298976|299227|298976|298591|298423|738
1636136400000|2021-11-05 18:20:00|299125|299008|298882|298595|299303|299120|298882|298595|3020
1636136700000|2021-11-05 18:25:00|299041|298654|299468|299312|299468|299312|298835|298652|1488
1636137000000|2021-11-05 18:30:00|299467|299313|299214|299048|299468|299347|299127|298908|1640
1636137300000|2021-11-05 18:35:00|299213|299049|299156|298968|299214|299078|298989|298810|869
1636137600000|2021-11-05 18:40:00|299155|298969|299040|298915|299214|299100|298991|298851|200
1636137900000|2021-11-05 18:45:00|299055|298916|298857|298721|299214|299080|298800|298615|1100
1636138200000|2021-11-05 18:50:00|298819|298723|299136|298884|299136|298884|298819|298686|480
1636138500000|2021-11-05 18:55:00|299107|298916|299077|298970|299107|298970|298835|298718|600
1636138800000|2021-11-05 19:00:00|299080|298971|298183|298050|299194|298987|298158|298000|993
1636139100000|2021-11-05 19:05:00|298184|298000|298441|298305|298546|298413|298025|297877|2702
1636139400000|2021-11-05 19:10:00|298448|298306|298447|298207|298448|298358|298356|298151|400
1636139700000|2021-11-05 19:15:00|298448|298210|298439|298231|298731|298490|298349|298197|1400
1636140000000|2021-11-05 19:20:00|298580|298300|298283|298158|298580|298370|298179|298024|1700
1636140300000|2021-11-05 19:25:00|298333|298159|298466|298334|298687|298547|298110|297950|4524
1636140600000|2021-11-05 19:30:00|298498|298335|299117|298928|299117|298928|298498|298335|3262
1636140900000|2021-11-05 19:35:00|299116|298929|298915|298724|299279|299131|298857|298704|1910
1636141200000|2021-11-05 19:40:00|298942|298726|298639|298508|298943|298756|298548|298401|5577
1636141500000|2021-11-05 19:45:00|298637|298509|298334|298158|298905|298748|298218|298084|7470
1636141800000|2021-11-05 19:50:00|298307|298084|298081|297799|298415|298384|297855|297719|10921
1636142100000|2021-11-05 19:55:00|298080|297917|298434|298337|298757|298554|298080|297883|12222
1636142400000|2021-11-05 20:00:00|299485|296860|298282|298000|299485|298000|298282|296860|321
1636142700000|2021-11-05 20:05:00|298482|297500|298475|297603|298482|297603|298436|297500|186
1636143000000|2021-11-05 20:10:00|298200|297801|298200|297003|298300|297801|298200|297000|3
1636143300000|2021-11-05 20:15:00|298199|297700|298199|297801|298199|297801|298199|297700|229
1636143600000|2021-11-05 20:20:00|298237|297725|298400|297959|298482|297961|298237|297725|0
1636143900000|2021-11-05 20:25:00|298300|297960|298300|298049|298482|298049|298300|297725|0
1636144200000|2021-11-05 20:30:00|298400|297725|298480|297800|298482|298000|298400|297725|0
1636144500000|2021-11-05 20:35:00|298451||298451||298451||298400||0
1636144800000|2021-11-05 20:40:00|||||||||11
1636145100000|2021-11-05 20:45:00||297800||297800||297800||297800|8
1636145400000|2021-11-05 20:50:00||298101||298103||298103||298101|1
1636362300000|2021-11-08 09:05:00|300489|298200|299955|298200|300489|298202|299939|298200|12
1636362600000|2021-11-08 09:10:00|300115|298594|299986|298200|300489|298594|299776|298200|106
1636362900000|2021-11-08 09:15:00|300489||299906||300489||299906||1
1636363200000|2021-11-08 09:20:00|300489||299999||300489||299898||2
1636363500000|2021-11-08 09:25:00|300489||300114||300489||299989||2
1636363800000|2021-11-08 09:30:00|300489|298201|299999|298482|300489|298482|299999|298200|7
1636364100000|2021-11-08 09:35:00|300489|298415|300386|298387|300489|298416|299999|298200|33
1636364400000|2021-11-08 09:40:00|300489|298800|300489|298800|300489|298800|300291|298800|54
1636364700000|2021-11-08 09:45:00|300289|298482|300372|298800|300489|298800|300265|298482|5
1636365000000|2021-11-08 09:50:00|300489|298600|300231|298800|300489|298800|300231|298600|1
1636365300000|2021-11-08 09:55:00|300489|298482|300151|298800|300489|298800|299999|298482|36
1636365600000|2021-11-08 10:00:00|300489||299999||300489||299999||17
1636365900000|2021-11-08 10:05:00|300489|298660|299914|298660|300489|298660|299914|298660|2
1636366200000|2021-11-08 10:10:00|300489|298800|300115|298800|300489|298800|300010|298660|21
1636366500000|2021-11-08 10:15:00|300489||300224||300489||300146||15
1636366800000|2021-11-08 10:20:00|300489||300430||300489||300329||34
1636367100000|2021-11-08 10:25:00|300489||300428||300489||300212||5
1636367400000|2021-11-08 10:30:00|300489||300453||300489||300453||22
1636367700000|2021-11-08 10:35:00|299762|298730|300489|298800|300489|298800|299762|298730|133
1636368000000|2021-11-08 10:40:00|300453||300447||300489||300447||1
1636368300000|2021-11-08 10:45:00|300489||300449||300489||300445||3
1636368600000|2021-11-08 10:50:00|300489|298518|300489|298800|300489|298800|300349|298518|26
1636368900000|2021-11-08 10:55:00|300347||300265||300489||300265||30
1636369200000|2021-11-08 11:00:00|300489||300253||300489||300253||14
1636369500000|2021-11-08 11:05:00|300489||300489||300489||300247||1
1636370100000|2021-11-08 11:15:00|||||||||2
1636370400000|2021-11-08 11:20:00|300444||300489||300489||300444||3
1636370700000|2021-11-08 11:25:00|||||||||1
1636371000000|2021-11-08 11:30:00|300437||300489||300489||300437||1
1636371300000|2021-11-08 11:35:00|300000||300000||300000||300000||1
1636371600000|2021-11-08 11:40:00|||||||||15
1636371900000|2021-11-08 11:45:00|||||||||7
1636372200000|2021-11-08 11:50:00|||||||||4
1636372500000|2021-11-08 11:55:00|299997||300000||300000||299997||15
1636372800000|2021-11-08 12:00:00|299902|298801|299899|298800|300000|298801|299899|298800|249
1636373100000|2021-11-08 12:05:00|299422|299200|299899|298801|299899|299200|299422|298800|145
1636373400000|2021-11-08 12:10:00|299896|299011|299466|299011|299896|299011|299429|299011|27
1636373700000|2021-11-08 12:15:00|299338|299014|299326|299011|300187|299014|299326|299011|80
1636374000000|2021-11-08 12:20:00|299450||299450||299450||299450||95
1636374300000|2021-11-08 12:25:00|299316|299014|299450|299014|299450|299014|299276|299014|168
1636374600000|2021-11-08 12:30:00|299316|299011|299450|299014|299450|299014|299316|299011|187
1636374900000|2021-11-08 12:35:00|299900||299883||299900||299883||46
1636375200000|2021-11-08 12:40:00|299880|299110|299879|299011|299900|299115|299797|299011|24
1636375500000|2021-11-08 12:45:00|299804||299300||299804||299300||89
1636375800000|2021-11-08 12:50:00|299900||299300||299900||299300||224
1636376100000|2021-11-08 12:55:00|299600|298700|299590|298433|299600|298700|299590|298433|69
1636376400000|2021-11-08 13:00:00|299580|298484|299555|298600|299580|298600|299555|298484|55
1636376700000|2021-11-08 13:05:00|299556|298922|299599|298924|299600|298924|299551|298922|55
1636377000000|2021-11-08 13:10:00|299898|298990|299898|298924|299898|298990|299898|298924|281
1636377300000|2021-11-08 13:15:00|||||||||5
1636377600000|2021-11-08 13:20:00|299600|299101|299599|298923|299600|299101|299599|298923|38
1636377900000|2021-11-08 13:25:00|299898|298924|299898|298923|299898|299100|299890|298923|47
1636378200000|2021-11-08 13:30:00||298924||298923||299159||298923|152
1636378500000|2021-11-08 13:35:00|299890|298924|299890|298926|299890|298926|299890|298924|11
1636378800000|2021-11-08 13:40:00|299889|298927|299889|298934|299889|298934|299889|298927|38
1636379100000|2021-11-08 13:45:00|299880|298945|299880|298800|299880|298946|299879|298600|419
1636379400000|2021-11-08 13:50:00|299898|298600|299890|298603|299898|298603|299890|298600|30
1636379700000|2021-11-08 13:55:00|299500|299300|299699|299300|299885|299300|299500|299300|166
1636380000000|2021-11-08 14:00:00|299884|298600|299898|298600|299898|299000|299599|298600|267
1636380300000|2021-11-08 14:05:00||298649||298880||299101||298601|299
1636380600000|2021-11-08 14:10:00|299880|299000|299898|299500|299898|299500|299879|299000|220
1636380900000|2021-11-08 14:15:00|299897|299503|299813|299500|299898|299700|299813|299500|565
1636381200000|2021-11-08 14:20:00|299820|299501|299898|299550|299898|299550|299819|299500|279
1636381500000|2021-11-08 14:25:00|299840|299700|300200|299700|300388|299828|299837|299552|1418
1636381800000|2021-11-08 14:30:00|300388|299890|300148|299839|300388|300001|298524|298202|7943
1636382100000|2021-11-08 14:35:00|300146|299701|300474|300113|301200|301041|300049|299526|3952
1636382400000|2021-11-08 14:40:00|300475|300119|301300|301115|301624|301558|300475|300119|3278
1636382700000|2021-11-08 14:45:00|301299|301122|301400|301111|301769|301640|301246|300791|5559
1636383000000|2021-11-08 14:50:00|301449|301212|300520|300300|302097|302010|300386|300046|5945
1636383300000|2021-11-08 14:55:00|300475|300313|300619|300407|300947|300777|300231|300000|3439
1636383600000|2021-11-08 15:00:00|300614|300415|300277|300047|300807|300543|299979|299619|2650
1636383900000|2021-11-08 15:05:00|300343|300068|300043|299793|301400|301150|299985|299789|3108
1636384200000|2021-11-08 15:10:00|300034|299791|300110|299889|300268|300073|299592|299500|1973
1636384500000|2021-11-08 15:15:00|300095|299900|300076|299854|300300|300100|300000|299651|1188
1636384800000|2021-11-08 15:20:00|300075|299855|299604|299291|300199|300003|299582|299288|960
1636385100000|2021-11-08 15:25:00|299543|299288|299850|299539|299949|299838|299307|299100|1884
1636385400000|2021-11-08 15:30:00|299948|299538|299766|299420|299989|299692|299738|299354|500
1636385700000|2021-11-08 15:35:00|299765|299422|298926|298747|299886|299658|298903|298739|1707
1636386000000|2021-11-08 15:40:00|298914|298748|298820|298600|298998|298802|298345|298176|1955
1636386300000|2021-11-08 15:45:00|298817|298601|299300|299057|299500|299203|298789|298500|1363
1636386600000|2021-11-08 15:50:00|299298|299058|299197|298896|299460|299236|298992|298667|1107
1636386900000|2021-11-08 15:55:00|299187|298973|299155|298980|299887|299463|299155|298971|1371
1636387200000|2021-11-08 16:00:00|299130|298981|299157|298900|299346|299102|298732|298500|900
1636387500000|2021-11-08 16:05:00|299189|298913|299244|299035|299317|299098|299001|298799|1000
1636387800000|2021-11-08 16:10:00|299317|299145|298737|298589|299317|299145|298718|298587|929
1636388100000|2021-11-08 16:15:00|298733|298532|299449|299212|299449|299307|298660|298532|1898
1636388400000|2021-11-08 16:20:00|299500|299219|299950|299770|299950|299888|299484|299219|1166
1636388700000|2021-11-08 16:25:00|299965|299773|299814|299593|300088|299947|299650|299512|1443
1636389000000|2021-11-08 16:30:00|299813|299531|299987|299733|299994|299816|299652|299444|752
1636389300000|2021-11-08 16:35:00|299985|299640|300300|300086|300300|300127|299857|299637|2039
1636389600000|2021-11-08 16:40:00|300293|300154|299983|299823|300300|300205|299919|299785|500
1636389900000|2021-11-08 16:45:00|299980|299824|299977|299799|300199|299967|299952|299798|716
1636390200000|2021-11-08 16:50:00|299927|299798|299799|299620|299943|299798|299440|299279|1581
1636390500000|2021-11-08 16:55:00|299798|299661|299669|299443|299799|299663|299384|299220|600
1636390800000|2021-11-08 17:00:00|299590|299442|299386|299080|299735|299607|299386|299057|727
1636391100000|2021-11-08 17:05:00|299348|299200|299359|299067|299589|299290|299173|299057|709
1636391400000|2021-11-08 17:10:00|299357|299159|299350|299142|299488|299343|299147|298954|881
1636391700000|2021-11-08 17:15:00|299309|299150|299756|299442|299760|299591|299199|299021|1806
1636392000000|2021-11-08 17:20:00|299760|299526|299278|299078|299760|299526|299171|299016|400
1636392300000|2021-11-08 17:25:00|299277|299083|299412|299319|299414|299319|299141|299056|600
1636392600000|2021-11-08 17:30:00|299411|299261|299896|299695|299988|299763|299221|299063|681
1636392900000|2021-11-08 17:35:00|299895|299704|299389|299150|299895|299715|299312|299147|800
1636393200000|2021-11-08 17:40:00|299331|299152|299649|299269|299649|299413|299331|299125|100
1636393500000|2021-11-08 17:45:00|299619|299277|299484|299319|299649|299450|299470|299082|200
1636393800000|2021-11-08 17:50:00|299468|299321|299525|299385|299580|299434|299276|299152|700
1636394100000|2021-11-08 17:55:00|299576|299386|299593|299382|299655|299389|299325|299152|300
1636394400000|2021-11-08 18:00:00|299516|299274|299774|299330|299911|299624|299484|299274|920
1636394700000|2021-11-08 18:05:00|299773|299519|299512|299332|299773|299519|299450|299330|100
1636395000000|2021-11-08 18:10:00|299492|299338|299652|299400|299873|299568|299430|299257|100
1636395300000|2021-11-08 18:15:00|299571|299337|299810|299582|299868|299665|299461|299251|200
1636395600000|2021-11-08 18:20:00|299868|299648|299903|299528|299948|299828|299744|299387|1213
1636395900000|2021-11-08 18:25:00|299902|299530|299719|299549|299903|299693|299686|299326|1100
1636396200000|2021-11-08 18:30:00|299717|299552|299641|299325|299799|299602|299595|299320|150
1636396500000|2021-11-08 18:35:00|299599|299328|299581|299400|299599|299401|299326|299088|485
1636396800000|2021-11-08 18:40:00|299583|299406|299664|299501|299664|299570|299536|299406|700
1636397100000|2021-11-08 18:45:00|299663|299570|299619|299378|299726|299600|299593|299375|1152
1636397400000|2021-11-08 18:50:00|299616|299382|299664|299501|299664|299545|299567|299375|1397
1636397700000|2021-11-08 18:55:00|299650|299502|299256|299089|299664|299504|299256|299088|900
1636398000000|2021-11-08 19:00:00|299255|299088|299420|299285|299422|299311|299159|299088|400
1636398300000|2021-11-08 19:05:00|299424|299286|299610|299337|299678|299512|299386|299286|1900
1636398600000|2021-11-08 19:10:00|299538|299341|299340|299219|299538|299346|299265|299120|200
1636398900000|2021-11-08 19:15:00|299338|299217|299877|299716|299884|299785|299338|299217|1246
1636399200000|2021-11-08 19:20:00|299883|299717|299478|299298|299883|299800|299439|299154|1266
1636399500000|2021-11-08 19:25:00|299440|299300|299511|299349|299632|299438|299318|299151|800
1636399800000|2021-11-08 19:30:00|299563|299374|299445|299288|299645|299471|299377|299209|700
1636400100000|2021-11-08 19:35:00|299442|299297|299505|299346|299505|299346|299345|299197|100
1636400400000|2021-11-08 19:40:00|299520|299425|299644|299533|299644|299533|299519|299425|900
1636400700000|2021-11-08 19:45:00|299643|299534|299660|299554|299700|299615|299567|299451|400
1636401000000|2021-11-08 19:50:00|299659|299607|299560|299456|299659|299607|299560|299401|893
1636401300000|2021-11-08 19:55:00|299573|299457|299631|299595|299681|299597|299559|299457|1322
1636401600000|2021-11-08 20:00:00|299630|299580|299788|299601|299788|299601|299621|299489|801
1636401900000|2021-11-08 20:05:00|299784|299603|299865|299759|299869|299759|299686|299545|1524
1636402200000|2021-11-08 20:10:00|299864|299760|299829|299709|299880|299765|299731|299610|1232
1636402500000|2021-11-08 20:15:00|299880|299710|299911|299796|299950|299844|299827|299710|1477
1636402800000|2021-11-08 20:20:00|299903|299851|299823|299722|299950|299853|299821|299704|800
1636403100000|2021-11-08 20:25:00|299832|299723|299816|299704|299883|299751|299757|299615|345
1636403400000|2021-11-08 20:30:00|299817|299705|299736|299632|299911|299776|299709|299564|3040
1636403700000|2021-11-08 20:35:00|299733|299633|299735|299613|299805|299678|299564|299468|1300
1636404000000|2021-11-08 20:40:00|299674|299611|298799|298650|299674|299611|298687|298601|4562
1636404300000|2021-11-08 20:45:00|298727|298651|298556|298117|298800|298651|298232|298117|1830
1636404600000|2021-11-08 20:50:00|298560|298144|298966|298391|299119|298874|298499|298117|12260
1636404900000|2021-11-08 20:55:00|298945|298480|298797|298719|299200|299084|298600|298480|9950
1636405200000|2021-11-08 21:00:00|298993|298703|298500|298101|299100|298721|298500|297707|109006
1636405500000|2021-11-08 21:05:00|298700|298350|298700|298351|298700|298351|298700|298350|10
1636405800000|2021-11-08 21:10:00|298703|298350|298703|298350|298703|298350|298703|298350|43
1636406100000|2021-11-08 21:15:00|298699|298352|298699|298500|298699|298500|298699|298352|35
1636406400000|2021-11-08 21:20:00|298698|298350|298690|298350|298698|298350|298690|298350|272
1636406700000|2021-11-08 21:25:00|||||||||16
1636407000000|2021-11-08 21:30:00|||||||||2
1636407300000|2021-11-08 21:35:00|||||||||25
1636407600000|2021-11-08 21:40:00||298353||298353||298353||298353|16
1636407900000|2021-11-08 21:45:00|||||||||26
1636408200000|2021-11-08 21:50:00|||||||||14
1636408500000|2021-11-08 21:55:00|||||||||20
1636408800000|2021-11-08 22:00:00|||||||||75
1636409400000|2021-11-08 22:10:00|||||||||30
1636409700000|2021-11-08 22:15:00|||||||||4
1636410300000|2021-11-08 22:25:00|||||||||2
1636410600000|2021-11-08 22:30:00|||||||||10
1636411200000|2021-11-08 22:40:00|||||||||17
1636411500000|2021-11-08 22:45:00|||||||||1
1636411800000|2021-11-08 22:50:00|298477|298350|298477|298360|298477|298360|298477|298350|2
1636412100000|2021-11-08 22:55:00||298350||298358||298358||298350|17
1636412400000|2021-11-08 23:00:00||298301||298350||298350||298301|21
1636412700000|2021-11-08 23:05:00|||||||||11
1636413000000|2021-11-08 23:10:00|||||||||10
1636413300000|2021-11-08 23:15:00|||||||||11
1636413600000|2021-11-08 23:20:00|298697|298301|298697|298301|298697|298301|298697|298301|90
1636413900000|2021-11-08 23:25:00|||||||||57
1636414200000|2021-11-08 23:30:00||298350||298350||298350||298350|1
1636414500000|2021-11-08 23:35:00||298301||298350||298350||298301|4
1636414800000|2021-11-08 23:40:00|298698||298697||298698||298697||9
1636415100000|2021-11-08 23:45:00|||||||||13
1636415400000|2021-11-08 23:50:00||298301||298301||298301||298301|3
1636416300000|2021-11-09 00:05:00|||||||||4
1636416900000|2021-11-09 00:15:00|298695|298279|298695|298177|298695|298279|298695|298177|7
1636417200000|2021-11-09 00:20:00|||||||||2
1636417500000|2021-11-09 00:25:00||298102||298102||298102||298102|10
1636417800000|2021-11-09 00:30:00|||||||||8
1636418100000|2021-11-09 00:35:00|298680||298680||298680||298680||1
1636418400000|2021-11-09 00:40:00||298200||298200||298200||298200|26
1636418700000|2021-11-09 00:45:00|||||||||1
1636419000000|2021-11-09 00:50:00||298210||298210||298210||298210|15
1636448700000|2021-11-09 09:05:00|||||||||18
1636449000000|2021-11-09 09:10:00|||||||||26
1636449300000|2021-11-09 09:15:00|299618|298066|299554|297572|299800|298102|299554|297535|38
1636449600000|2021-11-09 09:20:00|299800|297535|299800|297733|299800|297733|299545|297535|3
1636449900000|2021-11-09 09:25:00|299622||299795||299800||299592||18
1636450200000|2021-11-09 09:30:00|299800||299654||299800||299654||12
1636450500000|2021-11-09 09:35:00|||||||||1
1636450800000|2021-11-09 09:40:00|299800|297535|299694|297738|299800|297738|299616|297535|45
1636451100000|2021-11-09 09:45:00|299800|297535|299607|297612|299800|297801|299607|296527|252
1636451400000|2021-11-09 09:50:00|299800|296527|299366|297555|299800|297628|299366|292222|47
1636451700000|2021-11-09 09:55:00|299600|296375|299457|297592|299600|297801|299434|292222|76
1636452000000|2021-11-09 10:00:00||296410||297306||297801||296410|26
1636452300000|2021-11-09 10:05:00|299600|296410|299375|297210|299600|297317|299375|296410|15
1636452600000|2021-11-09 10:10:00|299600|295985|299600|293180|299600|297366|299294|293098|31
1636452900000|2021-11-09 10:15:00|299523|297401|299523|297422|299523|297422|299523|296220|34
1636453200000|2021-11-09 10:20:00|299600|296220|299592|297505|299600|297506|299356|296220|17
1636453500000|2021-11-09 10:25:00|299600|296220|299600|292222|299600|298001|299354|292222|223
1636453800000|2021-11-09 10:30:00|299542|297440|299390|297446|299600|297470|299390|292222|52
1636454100000|2021-11-09 10:35:00|299600||299541||299600||299308||1
1636454400000|2021-11-09 10:40:00|299600|292222|299600|292222|299600|292222|299600|292222|1
1636454700000|2021-11-09 10:45:00|299460|297408|299269|297367|299600|297480|299263|292222|27
1636455000000|2021-11-09 10:50:00|299600|296045|299362|297272|299600|297272|299362|296045|0
1636455300000|2021-11-09 10:55:00||296045||297358||297358||296045|0
1636455600000|2021-11-09 11:00:00|||||||||3
1636455900000|2021-11-09 11:05:00|299600|296045|299267|297269|299600|297269|299267|296045|15
1636456200000|2021-11-09 11:10:00||296045||297377||297377||296045|1
1636456500000|2021-11-09 11:15:00|299600|297380|299263|297435|299600|297435|299263|297380|16
1636456800000|2021-11-09 11:20:00|299600|297521|299201|297524|299600|297524|298605|297521|115
1636457100000|2021-11-09 11:25:00|299600||299470||299600||299227||34
1636457400000|2021-11-09 11:30:00|299600||299315||299600||299227||6
1636457700000|2021-11-09 11:35:00|299551||299551||299551||299551||4
1636458000000|2021-11-09 11:40:00|299600||299474||299600||299000||38
1636458300000|2021-11-09 11:45:00|299475||299446||299475||298859||1
1636458600000|2021-11-09 11:50:00|299441||298852||299441||298852||7
1636458900000|2021-11-09 11:55:00|299186||298849||299186||298849||1
1636459200000|2021-11-09 12:00:00|298703|297535|298700|297529|298703|297535|298699|297524|142
1636459500000|2021-11-09 12:05:00|298703||298700||298703||298700||39
1636459800000|2021-11-09 12:10:00|298703|297530|298699|297528|298703|298000|298377|297528|398
1636460100000|2021-11-09 12:15:00|298360|297530|298600|297530|298703|297530|298000|297530|315
1636460400000|2021-11-09 12:20:00|297990|297546|298600|297920|298700|297920|297939|297546|164
1636460700000|2021-11-09 12:25:00|298599|297921|298499|297921|298599|297921|298499|297921|32
1636461000000|2021-11-09 12:30:00|298490|297920|298499|298270|298499|298270|298490|297920|92
1636461300000|2021-11-09 12:35:00|298490|297920|298480|297921|298499|297921|298480|297920|229
1636461600000|2021-11-09 12:40:00|298300|297975|298400|298023|298480|298023|298300|297975|18
1636461900000|2021-11-09 12:45:00|298399|297980|298399|298100|298399|298100|298399|297980|575
1636462200000|2021-11-09 12:50:00|299449|298101|298700|298101|299449|298101|298499|298100|236
1636462500000|2021-11-09 12:55:00|299075|298239|298700|298440|299075|298440|298700|298239|94
1636462800000|2021-11-09 13:00:00|298713|297980|298700|297981|299075|298000|298700|297980|713
1636463100000|2021-11-09 13:05:00|298744|297985|298585|298101|298777|298101|298585|297985|43
1636463400000|2021-11-09 13:10:00|298700|298121|298858|298400|298859|298400|298700|298000|84
1636463700000|2021-11-09 13:15:00|298859||298858||298859||298834||56
1636464000000|2021-11-09 13:20:00|298859|298401|299600|298801|299600|298801|298700|298401|373
1636464300000|2021-11-09 13:25:00|299776||299775||299999||299775||82
1636464600000|2021-11-09 13:30:00|299776|298800|300199|298801|300200|298801|299391|298800|156
1636464900000|2021-11-09 13:35:00|300130|298811|299999|298801|300130|298811|299999|298801|6
1636465200000|2021-11-09 13:40:00|300130|298900|300200|298901|300200|298901|300130|298900|47
1636465500000|2021-11-09 13:45:00|300199||299800||300200||299800||18
1636465800000|2021-11-09 13:50:00|300200|298900|299800|299100|300200|299100|299800|298900|366
1636466100000|2021-11-09 13:55:00|300120|298900|299759|299120|300120|299120|299759|298900|13
1636466400000|2021-11-09 14:00:00|299756|299123|299700|299101|299779|299123|299700|299100|101
1636466700000|2021-11-09 14:05:00|299689|299111|299779|299111|299779|299111|299689|299111|15
1636467000000|2021-11-09 14:10:00|299700||299700||299700||299700||84
1636467300000|2021-11-09 14:15:00|||||||||53
1636467600000|2021-11-09 14:20:00|299770|299200|300100|299200|300100|299200|299770|299200|48
1636467900000|2021-11-09 14:25:00|299900|299301|300035|298803|300100|299308|299590|298800|620
1636468200000|2021-11-09 14:30:00|300033|298804|299562|298520|300888|300115|298871|298500|18747
1636468500000|2021-11-09 14:35:00|299178|298660|299687|299307|300088|299834|299000|298594|9226
1636468800000|2021-11-09 14:40:00|299684|299308|299461|299290|300429|300000|299289|299021|3867
1636469100000|2021-11-09 14:45:00|299479|299275|298350|297956|299598|299275|298104|297720|4887
1636469400000|2021-11-09 14:50:00|298348|297958|298385|297888|298972|298568|297948|297519|4887
1636469700000|2021-11-09 14:55:00|298384|297889|298000|297680|298800|298101|297288|297000|3886
1636470000000|2021-11-09 15:00:00|298046|297840|297036|296500|298374|297918|296778|296119|5186
1636470300000|2021-11-09 15:05:00|296884|296732|296267|295936|297453|296905|295869|295393|5436
1636470600000|2021-11-09 15:10:00|296266|295937|295836|295529|296648|296065|295209|295000|3498
1636470900000|2021-11-09 15:15:00|295835|295530|296414|296215|297200|296534|295737|295483|2446
1636471200000|2021-11-09 15:20:00|296413|296302|297266|296710|297476|296915|296352|296135|1200
1636471500000|2021-11-09 15:25:00|297261|296770|297122|296900|297737|297402|297007|296501|1422
1636471800000|2021-11-09 15:30:00|297138|296902|297962|297738|298000|297804|296882|296527|504
1636472100000|2021-11-09 15:35:00|297959|297803|297687|297481|298000|297803|297497|297001|1988
1636472400000|2021-11-09 15:40:00|297751|297484|297890|297676|298000|297814|297548|297262|1131
1636472700000|2021-11-09 15:45:00|297799|297483|297500|297306|298000|297638|297423|297088|1623
1636473000000|2021-11-09 15:50:00|297499|297307|297783|297553|297850|297660|297471|297176|1368
1636473300000|2021-11-09 15:55:00|297806|297554|297712|297425|297850|297609|297201|296952|700
1636473600000|2021-11-09 16:00:00|297527|297358|297678|297311|298000|297800|297524|297311|2140
1636473900000|2021-11-09 16:05:00|297664|297313|297157|296912|297664|297505|297023|296760|1642
1636474200000|2021-11-09 16:10:00|297141|296932|297372|297204|297534|297204|296689|296500|3743
1636474500000|2021-11-09 16:15:00|297374|297120|297650|297288|297763|297377|297269|296997|1125
1636474800000|2021-11-09 16:20:00|297540|297289|297450|297285|297857|297537|296833|296522|3159
1636475100000|2021-11-09 16:25:00|297449|297286|297642|297224|297933|297492|297396|297191|890
1636475400000|2021-11-09 16:30:00|297722|297333|297602|297398|298000|297710|297355|297077|1033
1636475700000|2021-11-09 16:35:00|297618|297396|297556|297361|298000|297733|297446|296940|900
1636476000000|2021-11-09 16:40:00|297757|297370|298155|297949|298200|298001|297491|297185|1377
1636476300000|2021-11-09 16:45:00|298154|297934|297735|297525|298200|297945|297683|297177|3305
1636476600000|2021-11-09 16:50:00|297734|297535|297962|297505|298070|297710|297589|297292|1736
1636476900000|2021-11-09 16:55:00|297770|297507|297950|297539|298002|297711|297414|297000|2345
1636477200000|2021-11-09 17:00:00|297784|297467|297329|297122|297994|297670|297329|297122|2238
1636477500000|2021-11-09 17:05:00|297328|297129|297485|297292|297850|297501|297187|296979|1411
1636477800000|2021-11-09 17:10:00|297816|297417|297833|297715|298200|297983|297571|297358|1748
1636478100000|2021-11-09 17:15:00|297831|297673|297701|297388|298130|297774|297688|297384|586
1636478400000|2021-11-09 17:20:00|297715|297390|298018|297687|298198|297913|297538|297367|1000
1636478700000|2021-11-09 17:25:00|298013|297846|298019|297851|298200|297874|297743|297597|1156
1636479000000|2021-11-09 17:30:00|298009|297771|298000|297831|298200|298026|297903|297680|924
1636479300000|2021-11-09 17:35:00|297998|297769|297995|297740|298102|297886|297725|297572|1027
1636479600000|2021-11-09 17:40:00|297991|297692|298082|297917|298082|297955|297809|297642|830
1636479900000|2021-11-09 17:45:00|298162|297946|298130|297936|298600|298221|297950|297799|941
1636480200000|2021-11-09 17:50:00|298064|297913|297877|297761|298475|298252|297877|297758|300
1636480500000|2021-11-09 17:55:00|297880|297610|298077|297850|298411|297967|297675|297551|607
1636480800000|2021-11-09 18:00:00|298259|297930|298259|298081|298600|298189|297905|297580|1168
1636481100000|2021-11-09 18:05:00|298258|298068|297992|297812|298258|298068|297888|297674|600
1636481400000|2021-11-09 18:10:00|297990|297814|297653|297386|297990|297814|297629|297386|861
1636481700000|2021-11-09 18:15:00|297710|297511|297957|297800|298034|297832|297561|297323|637
1636482000000|2021-11-09 18:20:00|297955|297783|297900|297670|297955|297801|297733|297441|400
1636482300000|2021-11-09 18:25:00|297800|297706|297542|297322|297800|297706|297252|297100|100
1636482600000|2021-11-09 18:30:00|297538|297278|297586|297417|297821|297606|297538|297278|300
1636482900000|2021-11-09 18:35:00|297556|297494|297194|297100|297585|297494|297194|297100|600
1636483200000|2021-11-09 18:40:00|297199|297102|297080|296925|297430|297214|297015|296888|1393
1636483500000|2021-11-09 18:45:00|297079|296952|297055|296901|297636|297188|296987|296888|400
1636483800000|2021-11-09 18:50:00|297047|296888|296975|296873|297510|297099|296829|296640|2146
1636484100000|2021-11-09 18:55:00|296976|296832|297139|296951|297698|297067|296927|296707|1510
1636484400000|2021-11-09 19:00:00|297118|296953|297473|297297|297777|297537|297095|296890|1052
1636484700000|2021-11-09 19:05:00|297452|297300|297342|297177|297700|297455|297325|297067|200
1636485000000|2021-11-09 19:10:00|297358|297179|297386|297214|297406|297242|297100|296918|989
1636485300000|2021-11-09 19:15:00|297700|297262|297498|297299|297700|297511|297453|297262|400
1636485600000|2021-11-09 19:20:00|297454|297304|297264|297137|297694|297568|297264|297137|1162
1636485900000|2021-11-09 19:25:00|297246|297141|297279|297147|297435|297204|297025|296770|900
1636486200000|2021-11-09 19:30:00|297276|297151|297338|297172|297436|297226|297204|296940|402
1636486500000|2021-11-09 19:35:00|297332|297157|297598|297400|297643|297476|297144|296969|500
1636486800000|2021-11-09 19:40:00|297597|297399|297799|297655|297800|297670|297458|297285|1100
1636487100000|2021-11-09 19:45:00|297800|297618|297759|297566|298100|297845|297759|297558|1747
1636487400000|2021-11-09 19:50:00|297684|297558|297812|297649|297990|297721|297372|297211|300
1636487700000|2021-11-09 19:55:00|297935|297650|297765|297588|297935|297652|297526|297359|1185
1636488000000|2021-11-09 20:00:00|297767|297604|297641|297458|297767|297604|297508|297251|700
1636488300000|2021-11-09 20:05:00|297633|297510|297690|297545|297776|297607|297380|297170|511
1636488600000|2021-11-09 20:10:00|297675|297538|297740|297639|297899|297738|297658|297538|706
1636488900000|2021-11-09 20:15:00|297841|297566|297794|297661|298061|297900|297685|297561|1747
1636489200000|2021-11-09 20:20:00|297773|297553|298210|297987|298214|297987|297729|297553|1284
1636489500000|2021-11-09 20:25:00|298073|297972|298068|297957|298229|297972|297861|297663|1122
1636489800000|2021-11-09 20:30:00|298067|297915|298050|297907|298196|298013|297831|297701|2354
1636490100000|2021-11-09 20:35:00|298039|297908|298399|298152|298399|298242|297820|297649|1934
1636490400000|2021-11-09 20:40:00|298398|298188|298644|298494|298825|298630|298395|298188|3788
1636490700000|2021-11-09 20:45:00|298643|298493|298187|298087|298643|298498|298167|298000|1200
1636491000000|2021-11-09 20:50:00|298227|298099|298219|298100|298324|298152|298027|297583|7961
1636491300000|2021-11-09 20:55:00|298324|298155|298591|298524|298900|298851|298324|298155|9234
1636491600000|2021-11-09 21:00:00|298799|298523|298497|298000|298799|298523|298490|297767|85093
1636491900000|2021-11-09 21:05:00||297870||297870||297870||297870|16
1636492200000|2021-11-09 21:10:00||297770||297800||297900||297770|70
1636492500000|2021-11-09 21:15:00|||||||||35
1636492800000|2021-11-09 21:20:00|298469|297900|298490|297800|298497|297900|298469|297767|101
1636493100000|2021-11-09 21:25:00|298448|297900|298490|297900|298490|297900|298448|297900|92
1636493700000|2021-11-09 21:35:00|||||||||29
1636494000000|2021-11-09 21:40:00|298489|298047|298489|298001|298489|298047|298489|298001|115
1636494300000|2021-11-09 21:45:00|298460|298003|298459|298001|298460|298003|298459|298001|48
1636494900000|2021-11-09 21:55:00||298000||298000||298000||298000|13
1636495200000|2021-11-09 22:00:00|||||||||2
1636495800000|2021-11-09 22:10:00|||||||||1
1636496400000|2021-11-09 22:20:00|298497||298497||298497||298497||1
1636497600000|2021-11-09 22:40:00|298496|297517|298350|297517|298496|297517|298350|297517|80
1636497900000|2021-11-09 22:45:00||297611||297611||297611||297611|32
1636498200000|2021-11-09 22:50:00|||||||||1
1636498500000|2021-11-09 22:55:00||297504||297504||297504||297504|2
1636498800000|2021-11-09 23:00:00||297702||297702||297702||297702|34
1636499100000|2021-11-09 23:05:00||297525||297525||297525||297525|0
1636499400000|2021-11-09 23:10:00||297504||297504||297882||297504|29
1636499700000|2021-11-09 23:15:00||297702||297504||297702||297504|41
1636500000000|2021-11-09 23:20:00||297616||297504||297882||297504|25
1636500300000|2021-11-09 23:25:00|||||||||43
1636500600000|2021-11-09 23:30:00||297575||297504||297575||297504|27
1636500900000|2021-11-09 23:35:00|||||||||23
1636501200000|2021-11-09 23:40:00|||||||||72
1636501500000|2021-11-09 23:45:00|298300||298350||298350||298300||30
1636501800000|2021-11-09 23:50:00|||||||||45
1636502100000|2021-11-09 23:55:00|298298||298298||298298||298298||20
1636502400000|2021-11-10 00:00:00|||||||||134
1636502700000|2021-11-10 00:05:00|||||||||72
1636503000000|2021-11-10 00:10:00|||||||||2
1636503300000|2021-11-10 00:15:00|||||||||2
1636503900000|2021-11-10 00:25:00||297575||297575||297575||297575|50
1636504200000|2021-11-10 00:30:00||297915||297504||297915||297504|134
1636504500000|2021-11-10 00:35:00|298282|297575|298282|297504|298282|297575|298282|297504|41
1636505100000|2021-11-10 00:45:00|||||||||1
1636505400000|2021-11-10 00:50:00|||||||||5
1636535100000|2021-11-10 09:05:00|299518|297468|299589|297343|299628|297514|299518|297300|14
1636535400000|2021-11-10 09:10:00|299628|297300|299411|297436|299628|297603|299411|297300|35
1636535700000|2021-11-10 09:15:00|299628|297300|299590|297435|299628|297435|299502|297300|0
1636536000000|2021-11-10 09:20:00|299628|297300|299216|297345|299628|297345|299216|297300|5
1636536300000|2021-11-10 09:25:00|299628||299397||299628||299214||14
1636536600000|2021-11-10 09:30:00|299628|297300|299287|297351|299628|297425|299248|297300|15
1636536900000|2021-11-10 09:35:00|299628|297300|299005|297300|299628|297300|298974|297300|30
1636537200000|2021-11-10 09:40:00|299628|297302|299094|297302|299628|297302|299094|297300|0
1636537500000|2021-11-10 09:45:00||297300||297302||297312||297300|28
1636537800000|2021-11-10 09:50:00|299628|297300|299220|297601|299628|297603|299220|297300|1
1636538100000|2021-11-10 09:55:00|299628|297300|298999|297300|299628|297601|298999|297300|18
1636538400000|2021-11-10 10:00:00|299628|297302|298855|297300|299628|297326|297890|297300|278
1636538700000|2021-11-10 10:05:00|299628||298771||299628||298771||1
1636539000000|2021-11-10 10:10:00|299628||298730||299628||298519||13
1636539300000|2021-11-10 10:15:00|299628||298644||299628||298495||2
1636539600000|2021-11-10 10:20:00|299628||298636||299628||298636||10
1636539900000|2021-11-10 10:25:00|299628||297830||299628||297830||27
1636540200000|2021-11-10 10:30:00|297685|297107|297405|295539|297685|297107|296995|289375|161
1636540500000|2021-11-10 10:35:00|297359|294223|297023|293759|297405|295545|296345|288426|147
1636540800000|2021-11-10 10:40:00|297405|295003|297212|294656|297405|296000|295913|290000|412
1636541100000|2021-11-10 10:45:00|297405|293506|297405|294786|297405|295537|297063|293506|37
1636541400000|2021-11-10 10:50:00|297051|293506|297063|294775|297405|295839|297049|290000|29
1636541700000|2021-11-10 10:55:00|297405|293571|297191|295035|297405|295909|297063|292596|18
1636542000000|2021-11-10 11:00:00|297405|293740|297063|295056|297405|296006|297063|290000|141
1636542300000|2021-11-10 11:05:00|297405|293841|297063|295081|297405|295081|297063|288426|14
1636542600000|2021-11-10 11:10:00|297405|293824|297241|295181|297405|295181|297241|293824|8
1636542900000|2021-11-10 11:15:00|297359|293824|297176|295157|297359|295292|297176|293824|7
1636543200000|2021-11-10 11:20:00|297266|293824|297256|295150|297266|295256|296332|293824|58
1636543500000|2021-11-10 11:25:00|297263|290000|297256|295185|297263|295185|297256|290000|13
1636543800000|2021-11-10 11:30:00|297253|294004|297190|295161|297253|295208|297190|290200|2
1636544100000|2021-11-10 11:35:00|297094|293896|296910|294763|297190|295071|296096|293424|73
1636544400000|2021-11-10 11:40:00|297190|293424|296399|294257|297405|294826|295535|290200|109
1636544700000|2021-11-10 11:45:00|297405|294131|296388|294385|297405|294595|296294|290200|1
1636545000000|2021-11-10 11:50:00|296664|293137|296595|294472|297491|295711|295711|290200|237
1636545300000|2021-11-10 11:55:00|297405|294116|296597|294641|297405|295720|295945|293495|103
1636545600000|2021-11-10 12:00:00|297405|295560|296785|295282|297405|295700|296600|294000|142
1636545900000|2021-11-10 12:05:00|296600|295283|296600|295283|296600|295283|296600|295283|19
1636546200000|2021-11-10 12:10:00|296599|295286|297297|296101|297900|296506|296599|295282|753
1636546500000|2021-11-10 12:15:00|297685|296111|297540|295919|297830|296633|297537|295282|159
1636546800000|2021-11-10 12:20:00|297300|295306|297537|296142|297540|296749|297200|295282|361
1636547100000|2021-11-10 12:25:00|297650|295282|297300|295969|297650|296773|296955|295282|425
1636547400000|2021-11-10 12:30:00|297540|296000|297405|296500|297540|296916|296500|296000|737
1636547700000|2021-11-10 12:35:00|297402|296000|296940|296006|297402|296554|296940|296000|298
1636548000000|2021-11-10 12:40:00|296900||296900||296900||296900||112
1636548300000|2021-11-10 12:45:00|296800|296570|296700|296006|296800|296570|296700|296003|74
1636548600000|2021-11-10 12:50:00|296735|296000|296500|296011|297405|296011|296500|296000|91
1636548900000|2021-11-10 12:55:00|296450|296016|296450|296009|296450|296017|296450|296000|147
1636549200000|2021-11-10 13:00:00|296384|296000|296350|296000|296999|296000|296350|296000|173
1636549500000|2021-11-10 13:05:00|296999|296099|297200|296400|297405|296403|296999|296000|697
1636549800000|2021-11-10 13:10:00|297195|296403|297080|296303|297195|296503|297080|296000|28
1636550100000|2021-11-10 13:15:00|297295|296088|297200|296100|297295|296110|297200|296088|4
1636550400000|2021-11-10 13:20:00|297199|296300|297090|296250|297295|296500|296900|296100|70
1636550700000|2021-11-10 13:25:00|297095|296254|297000|296303|297405|296600|296996|296088|163
1636551000000|2021-11-10 13:30:00|296755|296300|296400|295640|297405|296300|295989|295525|2112
1636551300000|2021-11-10 13:35:00|296397|295643|296377|295640|296397|295774|296199|295640|210
1636551600000|2021-11-10 13:40:00|296351|295643|296700|295888|297245|296000|296300|295640|252
1636551900000|2021-11-10 13:45:00|296500|295640|296299|295525|297405|295795|296038|295525|599
1636552200000|2021-11-10 13:50:00|296296|295600|296400|295532|297405|295820|296190|295525|410
1636552500000|2021-11-10 13:55:00|296946|295640|296699|295880|296946|296009|296696|295525|35
1636552800000|2021-11-10 14:00:00|296500|295963|296600|295880|297169|296257|296500|295880|301
1636553100000|2021-11-10 14:05:00|297392|295881|297142|295881|297392|295881|297142|295881|145
1636553400000|2021-11-10 14:10:00|296729|296228|297226|296099|297393|296293|296697|295880|251
1636553700000|2021-11-10 14:15:00|296779|296256|296699|295900|296799|296320|296466|295880|144
1636554000000|2021-11-10 14:20:00|296879|296012|297141|296099|297150|296334|296449|295880|297
1636554300000|2021-11-10 14:25:00|296054|295640|296300|295111|297142|295640|295540|295000|1810
1636554600000|2021-11-10 14:30:00|296133|295739|295598|294981|297405|297068|294650|294143|15601
1636554900000|2021-11-10 14:35:00|295600|295167|294442|294090|295896|295458|294302|294090|7701
1636555200000|2021-11-10 14:40:00|294387|294094|293408|293062|295132|294200|293408|293053|8026
1636555500000|2021-11-10 14:45:00|293409|293302|292882|292701|293998|293852|292818|292600|8838
1636555800000|2021-11-10 14:50:00|292880|292700|294109|293933|294410|294143|292439|292170|7437
1636556100000|2021-11-10 14:55:00|294147|293974|294938|294706|295000|294846|293802|293651|5753
1636556400000|2021-11-10 15:00:00|294937|294737|295285|294892|295482|295133|294571|294001|6439
1636556700000|2021-11-10 15:05:00|295353|294893|295570|295328|295800|295475|295135|294843|3145
1636557000000|2021-11-10 15:10:00|295579|295329|296308|295966|296368|296072|295180|295042|2439
1636557300000|2021-11-10 15:15:00|296306|295983|296458|296289|297246|296757|296100|295805|2362
1636557600000|2021-11-10 15:20:00|296457|296357|296187|296007|296657|296412|295950|295822|1262
1636557900000|2021-11-10 15:25:00|296186|295992|296099|295827|296260|296011|295807|295551|2719
1636558200000|2021-11-10 15:30:00|296095|295921|295060|294697|296336|296226|295060|294609|5735
1636558500000|2021-11-10 15:35:00|295061|294784|294919|294677|295559|295233|294762|294609|1708
1636558800000|2021-11-10 15:40:00|294933|294678|294397|294039|295379|294992|294351|294019|3368
1636559100000|2021-11-10 15:45:00|294398|294044|294594|294408|294807|294573|294339|294019|2312
1636559400000|2021-11-10 15:50:00|294513|294411|294567|294440|294892|294761|294410|294019|2139
1636559700000|2021-11-10 15:55:00|294680|294406|294876|294570|294995|294810|294485|294289|2128
1636560000000|2021-11-10 16:00:00|294873|294678|295390|295056|295485|295254|294873|294300|1100
1636560300000|2021-11-10 16:05:00|295387|295059|295140|294838|295647|295340|294921|294240|1387
1636560600000|2021-11-10 16:10:00|295136|294845|295377|295193|295647|295367|295047|294845|618
1636560900000|2021-11-10 16:15:00|295372|295172|295709|295487|295870|295664|295372|295172|896
1636561200000|2021-11-10 16:20:00|295735|295492|296091|295827|296448|295973|295632|295488|1384
1636561500000|2021-11-10 16:25:00|296146|295901|295885|295615|296165|295901|295797|295593|964
1636561800000|2021-11-10 16:30:00|295884|295614|295816|295605|296015|295747|295509|295195|977
1636562100000|2021-11-10 16:35:00|295813|295614|295464|295214|296075|295753|295363|295156|800
1636562400000|2021-11-10 16:40:00|295463|295215|295048|294810|295719|295402|294853|294723|2050
1636562700000|2021-11-10 16:45:00|295070|294927|295664|295529|295687|295534|295070|294927|833
1636563000000|2021-11-10 16:50:00|295701|295530|295807|295600|296012|295728|295492|295351|2281
1636563300000|2021-11-10 16:55:00|295799|295510|295743|295545|295869|295675|295532|295331|300
1636563600000|2021-11-10 17:00:00|295800|295500|295585|295310|295953|295722|295480|295310|3279
1636563900000|2021-11-10 17:05:00|295584|295312|295684|295460|295718|295503|295488|295310|500
1636564200000|2021-11-10 17:10:00|295682|295461|295875|295663|296075|295890|295682|295461|400
1636564500000|2021-11-10 17:15:00|295821|295665|295600|295432|295998|295780|295568|295301|1100
1636564800000|2021-11-10 17:20:00|295595|295433|295332|295137|295786|295625|295321|295137|900
1636565100000|2021-11-10 17:25:00|295344|295143|295247|295051|295344|295154|295123|295001|500
1636565400000|2021-11-10 17:30:00|295238|295076|295325|295131|295599|295314|295238|295050|543
1636565700000|2021-11-10 17:35:00|295321|295134|295361|295051|295528|295310|295167|295038|731
1636566000000|2021-11-10 17:40:00|295357|295056|295102|294849|295394|295203|294923|294652|1026
1636566300000|2021-11-10 17:45:00|295100|294947|294979|294866|295247|294956|294825|294736|800
1636566600000|2021-11-10 17:50:00|295042|294867|295072|294890|295247|295120|294914|294778|500
1636566900000|2021-11-10 17:55:00|295070|294891|295414|295188|295476|295203|295068|294890|433
1636567200000|2021-11-10 18:00:00|295409|295185|294496|294300|295637|295439|294479|294300|2639
1636567500000|2021-11-10 18:05:00|294457|294289|294576|294328|294837|294526|293846|293600|4560
1636567800000|2021-11-10 18:10:00|294575|294330|293946|293620|294984|294600|293946|293600|4281
1636568100000|2021-11-10 18:15:00|293933|293605|294224|293986|294295|294132|293636|293500|1700
1636568400000|2021-11-10 18:20:00|294222|293919|294121|293858|294223|293935|293625|293500|600
1636568700000|2021-11-10 18:25:00|294118|293917|294454|294191|294691|294427|294044|293794|1578
1636569000000|2021-11-10 18:30:00|294450|294093|294369|294111|294579|294374|294182|293943|756
1636569300000|2021-11-10 18:35:00|294361|294124|294128|293861|294509|294254|294118|293851|500
1636569600000|2021-11-10 18:40:00|294126|293860|294273|294154|294302|294154|294021|293700|800
1636569900000|2021-11-10 18:45:00|294272|294101|293965|293800|294400|294299|293877|293500|1550
1636570200000|2021-11-10 18:50:00|293960|293756|293215|293101|293961|293825|293159|293000|8475
1636570500000|2021-11-10 18:55:00|293216|293100|293508|293149|293509|293214|292943|292817|3247
1636570800000|2021-11-10 19:00:00|293502|293154|293032|292811|293514|293347|292773|292600|1893
1636571100000|2021-11-10 19:05:00|292896|292707|293544|293342|293560|293342|292674|292500|1230
1636571400000|2021-11-10 19:10:00|293489|293348|293220|293069|293735|293486|293220|293056|1021
1636571700000|2021-11-10 19:15:00|293200|293076|292536|292364|293305|293145|292275|292100|4511
1636572000000|2021-11-10 19:20:00|292531|292374|292001|291701|292749|292550|291671|291296|5101
1636572300000|2021-11-10 19:25:00|292011|291781|291785|291395|292369|292079|291785|291395|1536
1636572600000|2021-11-10 19:30:00|291795|291396|292126|291834|292404|292253|291795|291395|1806
1636572900000|2021-11-10 19:35:00|292123|291833|291227|290977|292231|292008|291065|290912|2280
1636573200000|2021-11-10 19:40:00|291197|290978|291035|290792|291428|291238|290738|290457|2404
1636573500000|2021-11-10 19:45:00|290949|290798|291646|291412|291942|291662|290949|290798|2544
1636573800000|2021-11-10 19:50:00|291643|291436|292208|292077|292214|292077|291557|291217|1465
1636574100000|2021-11-10 19:55:00|292242|292078|292072|291922|292500|292340|292059|291920|1500
1636574400000|2021-11-10 20:00:00|292184|291923|292318|292101|292492|292257|292050|291923|1938
1636574700000|2021-11-10 20:05:00|292315|292105|292547|292421|292608|292443|292037|291782|1587
1636575000000|2021-11-10 20:10:00|292536|292368|292835|292645|293000|292871|292479|292238|2188
1636575300000|2021-11-10 20:15:00|292789|292440|292995|292795|293102|293000|292781|292440|1073
1636575600000|2021-11-10 20:20:00|292963|292700|292656|292406|293102|293014|292632|292405|1000
1636575900000|2021-11-10 20:25:00|292612|292424|292797|292561|292829|292665|292475|292257|2408
1636576200000|2021-11-10 20:30:00|292789|292621|292644|292525|293028|292849|292584|292384|1524
1636576500000|2021-11-10 20:35:00|292639|292510|292600|292488|292800|292678|292303|292090|1599
1636576800000|2021-11-10 20:40:00|292668|292495|292412|292330|292900|292764|292412|292302|2828
1636577100000|2021-11-10 20:45:00|292411|292331|292771|292638|292899|292683|292368|292265|2184
1636577400000|2021-11-10 20:50:00|292794|292657|293494|293302|294000|293714|292794|292458|7739
1636577700000|2021-11-10 20:55:00|293667|293388|293286|293153|294000|293824|293153|293151|11661
1636578000000|2021-11-10 21:00:00|293252|293152|293252|291913|295000|293152|293252|291052|35
1636578300000|2021-11-10 21:05:00|||||||||3
1636578600000|2021-11-10 21:10:00|293251|292403|293251|293000|293251|293000|293251|292403|18
1636578900000|2021-11-10 21:15:00|293252|293100|293229|293000|293252|293100|293229|293000|268
1636579200000|2021-11-10 21:20:00|293219||293219||293219||293219||221
1636579500000|2021-11-10 21:25:00|||||||||6
1636579800000|2021-11-10 21:30:00|||||||||9
1636580100000|2021-11-10 21:35:00|||||||||15
1636580400000|2021-11-10 21:40:00||292651||292651||292651||292651|258
1636580700000|2021-11-10 21:45:00|293159|292401|293009|292401|293159|292401|293009|292401|33
1636581000000|2021-11-10 21:50:00|293004||293219||293219||293004||230
1636581300000|2021-11-10 21:55:00|293119||293119||293119||293119||52
1636581600000|2021-11-10 22:00:00|||||||||6
1636581900000|2021-11-10 22:05:00|293120||293120||293120||293120||102
1636582200000|2021-11-10 22:10:00|||||||||8
1636582500000|2021-11-10 22:15:00|||||||||1
1636582800000|2021-11-10 22:20:00|||||||||5
1636583100000|2021-11-10 22:25:00|293599|292503|293599|292401|293599|292503|293599|292401|714
1636583400000|2021-11-10 22:30:00|||||||||5
1636583700000|2021-11-10 22:35:00|||||||||5
1636584000000|2021-11-10 22:40:00|||||||||9
1636584300000|2021-11-10 22:45:00|||||||||1
1636584900000|2021-11-10 22:55:00|||||||||57
1636585200000|2021-11-10 23:00:00|||||||||1
1636585800000|2021-11-10 23:10:00|293040|292318|293600|292217|293600|292318|293040|292217|81
1636586100000|2021-11-10 23:15:00||292207||292207||292207||292207|1
1636586400000|2021-11-10 23:20:00||292208||292208||292208||292208|0
1636586700000|2021-11-10 23:25:00||292209||292209||292209||292209|182
1636587000000|2021-11-10 23:30:00|293572|292257|293500|292260|293572|292260|293500|292257|28
1636587300000|2021-11-10 23:35:00|293300|292207|293300|292210|293500|292210|293300|292207|44
1636587600000|2021-11-10 23:40:00|||||||||2
1636587900000|2021-11-10 23:45:00|293500||293176||293500||293176||14
1636588200000|2021-11-10 23:50:00|293100|291825|293100|291850|293241|291850|293100|291825|23
1636588500000|2021-11-10 23:55:00|293241||293100||293241||293100||58
1636588800000|2021-11-11 00:00:00|293300|291947|293100|291947|293300|291947|293100|291947|91
1636589100000|2021-11-11 00:05:00|293200|292000|293241|292000|293241|292000|293200|292000|34
1636589400000|2021-11-11 00:10:00|293252|292207|293600|292000|293600|292607|293252|292000|180
1636589700000|2021-11-11 00:15:00|294600|293100|294600|292556|294600|293300|294600|292357|68
1636590000000|2021-11-11 00:20:00||292575||292675||292746||292407|2
1636590300000|2021-11-11 00:25:00||292835||292900||293000||292835|21
1636590600000|2021-11-11 00:30:00|294788|292840|294800|292835|294800|293300|294788|292835|76
1636590900000|2021-11-11 00:35:00|294788|292900|294800|292900|294800|293000|294788|292900|17
1636591200000|2021-11-11 00:40:00|293900|292835|294060|293002|294600|293002|293900|292835|100
1636591500000|2021-11-11 00:45:00|293965|293155|294060|293155|294060|293155|293965|293000|37
1636591800000|2021-11-11 00:50:00|293600|293000|293600|292835|294060|293000|293600|292835|2
1636621500000|2021-11-11 09:05:00|295463|293534|295038|292525|300500|293543|294834|290000|92
1636621800000|2021-11-11 09:10:00|301535|292500|295026|292687|301535|292699|295016|291825|1
1636622100000|2021-11-11 09:15:00|295995|291825|301535|291825|301535|292704|294705|291825|19
1636622400000|2021-11-11 09:20:00|294738|292643|294761|292736|301535|292812|294737|290000|19
1636622700000|2021-11-11 09:25:00|301535|290000|294813|292805|301535|292947|294756|290000|45
1636623000000|2021-11-11 09:30:00|301535|290000|301535|289900|301535|292869|294897|289900|7
1636623300000|2021-11-11 09:35:00|294924|292857|294716|292782|301535|293068|294716|289900|131
1636623600000|2021-11-11 09:40:00|295895|291600|295123|292945|301535|292954|294797|289900|38
1636623900000|2021-11-11 09:45:00|296124||295185||296192||295185||4
1636624200000|2021-11-11 09:50:00|296709|291801|296709|291202|296709|292860|296709|291202|1
1636624500000|2021-11-11 09:55:00|295145|292857|295230|292989|296118|294048|294378|291712|63
1636624800000|2021-11-11 10:00:00|296709|291712|294300|293058|296709|293093|294300|291202|28
1636625100000|2021-11-11 10:05:00||291909||291202||293131||291202|17
1636625400000|2021-11-11 10:10:00||291203||292943||293059||291202|45
1636625700000|2021-11-11 10:15:00|||||||||1
1636626000000|2021-11-11 10:20:00|294495|293990|295122|293014|295300|293994|294495|291202|223
1636626300000|2021-11-11 10:25:00|295041|291202|294495|293073|295041|293073|294495|291202|0
1636626600000|2021-11-11 10:30:00|294350|291834|294495|292986|294955|292986|294350|291834|28
1636626900000|2021-11-11 10:35:00|294955|291834|294495|292687|295048|292899|294053|291834|79
1636627200000|2021-11-11 10:40:00|294463|291834|294350|292677|294463|292875|294350|289900|1
1636627500000|2021-11-11 10:45:00|294461|289900|294350|292723|294461|292875|294350|289900|4
1636627800000|2021-11-11 10:50:00|293963|291507|294350|290100|294350|292987|293963|290000|25
1636628100000|2021-11-11 10:55:00|294461|290000|294350|292828|294495|292987|294350|290000|6
1636628400000|2021-11-11 11:00:00||291202||292791||292981||291202|4
1636628700000|2021-11-11 11:05:00||291202||292013||293651||291202|14
1636629000000|2021-11-11 11:10:00|294205|291202|294205|292701|294350|292929|294205|291202|6
1636629300000|2021-11-11 11:15:00|294972|291202|294350|292866|294972|292913|294350|291202|40
1636629600000|2021-11-11 11:20:00|294205|291202|294239|293143|294350|293680|293969|291202|127
1636629900000|2021-11-11 11:25:00|294238|292013|294192|291202|294238|293143|294191|291202|1
1636630200000|2021-11-11 11:30:00|294190|292917|294100|293143|294192|293143|293810|291202|232
1636630500000|2021-11-11 11:35:00||292005||293500||293500||292005|0
1636630800000|2021-11-11 11:40:00|294043||294100||294100||294043||36
1636631100000|2021-11-11 11:45:00|||||||||7
1636631400000|2021-11-11 11:50:00|294192|292916|294284|293161|294290|293825|294192|292005|365
1636631700000|2021-11-11 11:55:00|294283|292007|294277|293143|294290|293165|294277|292007|2
1636632000000|2021-11-11 12:00:00|294290|293500|295000|293511|295000|293611|294118|293500|286
1636632300000|2021-11-11 12:05:00|294997||294997||294997||294997||72
1636632600000|2021-11-11 12:10:00|294988|293500|294994|293500|294997|293500|294133|293500|59
1636632900000|2021-11-11 12:15:00|294143||294994||294994||294119||98
1636633200000|2021-11-11 12:20:00|294900|293501|294994|293501|294994|293501|294121|293501|32
1636633500000|2021-11-11 12:25:00||293515||293600||293600||293515|79
1636633800000|2021-11-11 12:30:00|294985|293700|294384|293500|294985|293900|294105|293500|313
1636634100000|2021-11-11 12:35:00|294200|293501|294100|293557|294200|293557|294100|293501|74
1636634400000|2021-11-11 12:40:00|294684||294400||294870||294061||182
1636634700000|2021-11-11 12:45:00||293500||293561||293563||293500|23
1636635000000|2021-11-11 12:50:00|295000|293562|295000|293601|295000|293800|294600|293562|113
1636635300000|2021-11-11 12:55:00||293651||293800||293800||293651|21
1636635600000|2021-11-11 13:00:00|294468|293801|294500|293801|295000|293801|294468|293800|268
1636635900000|2021-11-11 13:05:00|295000|294000|295000|294000|295000|294000|294900|294000|5
1636636200000|2021-11-11 13:10:00|294900|293801|294900|293801|294900|293801|294900|293801|11
1636636500000|2021-11-11 13:15:00|295000|293706|295000|294100|295000|294100|295000|293706|82
1636636800000|2021-11-11 13:20:00|294800|294205|294999|294060|295000|294399|294800|294060|92
1636637100000|2021-11-11 13:25:00|294996|294063|294996|294063|294996|294063|294996|294063|58
1636637400000|2021-11-11 13:30:00|294453|293667|294996|293700|294996|293753|294453|293667|136
1636637700000|2021-11-11 13:35:00|294988|293766|294987|293857|294988|293857|294987|293766|29
1636638000000|2021-11-11 13:40:00||294282||293857||294282||293857|34
1636638300000|2021-11-11 13:45:00|294800|294000|294800|293756|294800|294001|294800|293711|63
1636638600000|2021-11-11 13:50:00|294600|294000|294640|293711|294640|294000|294600|293667|100
1636638900000|2021-11-11 13:55:00|294400|293667|294992|293905|295000|293905|294400|293667|103
1636639200000|2021-11-11 14:00:00||293906||293907||294287||293906|51
1636639500000|2021-11-11 14:05:00|294988|293905|294600|294000|294988|294000|294600|293905|67
1636639800000|2021-11-11 14:10:00|294614|293905|294554|293817|294614|293915|294552|293772|28
1636640100000|2021-11-11 14:15:00|294462|293915|294499|293817|294554|293918|294462|293756|91
1636640400000|2021-11-11 14:20:00|294460|293756|294520|293740|294535|293756|294449|293667|56
1636640700000|2021-11-11 14:25:00|294517|293807|294400|293500|294555|294020|294114|293500|1270
1636641000000|2021-11-11 14:30:00|294308|294199|295183|294851|296000|295506|294308|294000|6676
1636641300000|2021-11-11 14:35:00|295161|294850|295499|295013|295698|295376|294778|294500|5705
1636641600000|2021-11-11 14:40:00|295144|295032|295679|295549|295800|295630|294961|294307|5712
1636641900000|2021-11-11 14:45:00|295796|295561|296199|295913|296400|296041|295481|294923|3620
1636642200000|2021-11-11 14:50:00|296197|295914|296958|296752|297088|296963|296196|295885|3592
1636642500000|2021-11-11 14:55:00|296957|296703|296478|296301|296957|296765|295800|295543|5643
1636642800000|2021-11-11 15:00:00|296546|296369|296398|296153|296674|296465|295983|295681|2086
1636643100000|2021-11-11 15:05:00|296342|296154|296158|295864|296692|296480|296023|295755|952
1636643400000|2021-11-11 15:10:00|296100|295866|296152|295920|296221|295974|295740|295426|700
1636643700000|2021-11-11 15:15:00|296154|295921|295669|295552|296154|295922|295261|295000|2187
1636644000000|2021-11-11 15:20:00|295746|295553|295296|295119|295913|295640|295001|294746|3185
1636644300000|2021-11-11 15:25:00|295294|295120|294912|294777|295486|295255|294912|294746|900
1636644600000|2021-11-11 15:30:00|294911|294746|295160|294868|295300|295168|294819|294746|702
1636644900000|2021-11-11 15:35:00|295159|294869|295426|295234|295710|295499|294988|294746|2843
1636645200000|2021-11-11 15:40:00|295425|295235|295514|295362|295840|295630|295153|294822|1475
1636645500000|2021-11-11 15:45:00|295493|295327|295667|295253|295667|295507|295045|294822|910
1636645800000|2021-11-11 15:50:00|295666|295498|295851|295526|295929|295742|295460|295031|500
1636646100000|2021-11-11 15:55:00|295847|295528|296129|295917|296272|296001|295726|295382|1257
1636646400000|2021-11-11 16:00:00|296128|295927|296171|296048|296255|296075|296037|295854|700
1636646700000|2021-11-11 16:05:00|296127|296049|295833|295728|296193|296049|295819|295645|1755
1636647000000|2021-11-11 16:10:00|295827|295657|295696|295375|295863|295711|295443|295245|1907
1636647300000|2021-11-11 16:15:00|295664|295384|295786|295652|295786|295653|295570|295368|707
1636647600000|2021-11-11 16:20:00|295785|295637|295908|295767|295929|295878|295646|295456|796
1636647900000|2021-11-11 16:25:00|295923|295797|295876|295669|296095|295931|295839|295610|833
1636648200000|2021-11-11 16:30:00|295868|295654|295923|295668|295962|295830|295796|295607|400
1636648500000|2021-11-11 16:35:00|295922|295669|296468|296313|296500|296344|295920|295669|300
1636648800000|2021-11-11 16:40:00|296377|296391|296294|296102|296500|296391|296143|295981|536
1636649100000|2021-11-11 16:45:00|296281|296153|296268|296046|296294|296153|296126|295927|100
1636649400000|2021-11-11 16:50:00|296264|296126|296021|295882|296325|296128|296016|295600|100
1636649700000|2021-11-11 16:55:00|296078|295854|295978|295776|296078|295885|295931|295663|102
1636650000000|2021-11-11 17:00:00|295968|295785|295621|295488|295968|295819|295563|295400|1420
1636650300000|2021-11-11 17:05:00|295619|295510|295832|295635|295844|295683|295594|295430|300
1636650600000|2021-11-11 17:10:00|295830|295537|295414|295288|295830|295612|295400|295288|800
1636650900000|2021-11-11 17:15:00|295442|295289|295238|295055|295449|295350|294945|294746|1822
1636651200000|2021-11-11 17:20:00|295205|295056|295429|295264|295449|295264|295204|294956|663
1636651500000|2021-11-11 17:25:00|295413|295249|295335|295083|295413|295264|295194|295011|500
1636651800000|2021-11-11 17:30:00|295266|295087|295432|295318|295449|295384|295186|295057|400
1636652100000|2021-11-11 17:35:00|295449|295319|295841|295699|295844|295699|295449|295319|600
1636652400000|2021-11-11 17:40:00|295838|295617|295753|295607|295844|295699|295673|295494|361
1636652700000|2021-11-11 17:45:00|295756|295608|295399|295200|295756|295608|295333|295200|700
1636653000000|2021-11-11 17:50:00|295397|295202|295248|295026|295397|295214|295100|295002|500
1636653300000|2021-11-11 17:55:00|295246|295071|295087|295002|295355|295207|295087|295002|600
1636653600000|2021-11-11 18:00:00|295078|295003|294957|294794|295078|295003|294777|294455|574
1636653900000|2021-11-11 18:05:00|295011|294826|294679|294456|295059|294902|294536|294455|928
1636654200000|2021-11-11 18:10:00|294603|294457|294495|294216|294812|294618|294449|294216|1467
1636654500000|2021-11-11 18:15:00|294490|294318|294565|294429|294672|294564|294441|294217|500
1636654800000|2021-11-11 18:20:00|294581|294436|294790|294522|294925|294660|294581|294418|500
1636655100000|2021-11-11 18:25:00|294788|294524|294758|294570|294788|294600|294412|294272|300
1636655400000|2021-11-11 18:30:00|294756|294585|294765|294566|294868|294675|294699|294518|413
1636655700000|2021-11-11 18:35:00|294764|294567|294869|294672|294890|294717|294720|294567|300
1636656000000|2021-11-11 18:40:00|294889|294674|294697|294468|294889|294674|294443|294175|2444
1636656300000|2021-11-11 18:45:00|294694|294470|294800|294617|294808|294632|294634|294470|100
1636656600000|2021-11-11 18:50:00|294799|294678|294746|294589|294839|294681|294668|294297|491
1636656900000|2021-11-11 18:55:00|294740|294592|294819|294585|294839|294732|294644|294514|203
1636657200000|2021-11-11 19:00:00|294818|294663|294965|294859|294965|294859|294771|294586|1200
1636657500000|2021-11-11 19:05:00|294964|294696|295033|294831|295033|294860|294803|294641|800
1636657800000|2021-11-11 19:10:00|295032|294833|294924|294788|295032|294892|294858|294694|400
1636658100000|2021-11-11 19:15:00|294971|294798|294770|294621|294971|294819|294710|294426|628
1636658400000|2021-11-11 19:20:00|294717|294650|294486|294301|294746|294650|294447|294261|1454
1636658700000|2021-11-11 19:25:00|294363|294293|294470|294350|294486|294351|294340|294035|1199
1636659000000|2021-11-11 19:30:00|294486|294351|294807|294579|294807|294642|294486|294350|1267
1636659300000|2021-11-11 19:35:00|294799|294654|294969|294740|295000|294740|294756|294654|517
1636659600000|2021-11-11 19:40:00|294965|294741|294790|294626|295019|294903|294683|294474|500
1636659900000|2021-11-11 19:45:00|294788|294627|294689|294584|294788|294633|294591|294361|632
1636660200000|2021-11-11 19:50:00|294692|294569|294383|294239|294692|294569|294383|294129|500
1636660500000|2021-11-11 19:55:00|294405|294275|294390|294250|294579|294345|294261|294000|400
1636660800000|2021-11-11 20:00:00|294392|294235|294460|294316|294539|294403|294156|294000|1455
1636661100000|2021-11-11 20:05:00|294458|294301|294454|294310|294468|294378|294320|294049|200
1636661400000|2021-11-11 20:10:00|294453|294311|294048|293859|294465|294345|293975|293764|300
1636661700000|2021-11-11 20:15:00|294045|293854|294312|294114|294382|294234|294045|293854|733
1636662000000|2021-11-11 20:20:00|294285|294120|294104|293913|294323|294125|293986|293664|1676
1636662300000|2021-11-11 20:25:00|294102|293915|294297|294201|294402|294280|294045|293915|900
1636662600000|2021-11-11 20:30:00|294334|294257|294354|294222|294452|294272|294237|293966|804
1636662900000|2021-11-11 20:35:00|294396|294223|294099|294003|294452|294259|294060|293950|2550
1636663200000|2021-11-11 20:40:00|294075|293951|294068|293754|294184|294009|293970|293725|4397
1636663500000|2021-11-11 20:45:00|294030|293927|293812|293689|294140|293981|293752|293603|3400
1636663800000|2021-11-11 20:50:00|293855|293690|293791|293493|294146|293768|293470|293200|4168
1636664100000|2021-11-11 20:55:00|293790|293495|293599|293447|293791|293534|293441|293289|11257
1636664400000|2021-11-11 21:00:00|295234|292500|294885|293497|296088|293600|293900|292500|48184
1636664700000|2021-11-11 21:05:00|295450|293506|294900|293543|295450|293571|294900|293506|17
1636665000000|2021-11-11 21:10:00|294897|293581|294693|293600|294897|293600|294693|293581|149
1636665300000|2021-11-11 21:15:00|294100|293401|294100|293500|294100|293500|294100|293401|66
1636665600000|2021-11-11 21:20:00|294000|293001|294000|293001|294000|293001|294000|293001|1
1636665900000|2021-11-11 21:25:00|||||||||5
1636666200000|2021-11-11 21:30:00|||||||||91
1636666500000|2021-11-11 21:35:00|293999|293401|293999|293401|293999|293401|293999|293401|13
1636666800000|2021-11-11 21:40:00|||||||||4
1636667100000|2021-11-11 21:45:00|294000|293502|294000|293502|294000|293502|294000|293502|26
1636667700000|2021-11-11 21:55:00|||||||||9
1636668000000|2021-11-11 22:00:00|294696|293601|294497|293601|294696|293601|294497|293601|419
1636668300000|2021-11-11 22:05:00|294500|293502|294495|293502|294500|293502|294495|293502|0
1636669500000|2021-11-11 22:25:00|294485|293600|294485|293600|294485|293600|294485|293600|5
1636670400000|2021-11-11 22:40:00|||||||||12
1636671000000|2021-11-11 22:50:00|294460|293000|294460|293502|294460|293502|294460|293000|3
1636672200000|2021-11-11 23:10:00||293601||293601||293601||293601|1
1636672500000|2021-11-11 23:15:00|||||||||2
1636672800000|2021-11-11 23:20:00|294995|293602|294795|293602|294995|293602|294795|293602|3
1636673100000|2021-11-11 23:25:00|||||||||1
1636673400000|2021-11-11 23:30:00|||||||||5
1636673700000|2021-11-11 23:35:00|296088|293603|295995|293603|296088|293603|295995|293603|10
1636674300000|2021-11-11 23:45:00||293701||293701||293701||293701|7
1636674600000|2021-11-11 23:50:00|||||||||41
1636674900000|2021-11-11 23:55:00|||||||||4
1636675200000|2021-11-12 00:00:00||293702||293702||293702||293702|1
1636675500000|2021-11-12 00:05:00||294000||294000||294000||294000|6
1636675800000|2021-11-12 00:10:00|||||||||9
1636676100000|2021-11-12 00:15:00|||||||||111
1636676400000|2021-11-12 00:20:00|295800||295799||295800||295799||8
1636676700000|2021-11-12 00:25:00|||||||||55
1636677000000|2021-11-12 00:30:00|||||||||5
1636677300000|2021-11-12 00:35:00||294013||294013||294013||294013|0
1636677600000|2021-11-12 00:40:00||294020||294100||294100||294000|9
1636677900000|2021-11-12 00:45:00|||||||||5
1636678200000|2021-11-12 00:50:00|295788|294000|295780|294000|295788|294000|295780|294000|7
1636707900000|2021-11-12 09:05:00|294970|293000|294785|292561|295740|293362|294330|292069|276
1636708200000|2021-11-12 09:10:00|295740|292069|294794|292617|295740|292617|294794|292069|25
1636708500000|2021-11-12 09:15:00|295740|292069|294667|292535|295740|292535|294667|292069|0
1636708800000|2021-11-12 09:20:00|295740||294585||295740||294585||0
1636709100000|2021-11-12 09:25:00|295723|292069|294609|292453|295740|292453|294468|292069|13
1636709400000|2021-11-12 09:30:00|295740||294588||295740||294585||1
1636709700000|2021-11-12 09:35:00|295740||294477||295740||294477||1
1636710000000|2021-11-12 09:40:00|295672|292069|294451|292542|295740|292542|294451|292069|3
1636710300000|2021-11-12 09:45:00|295740|292069|294501|292816|295740|292829|294449|292069|19
1636710600000|2021-11-12 09:50:00|295740|292069|294671|292544|295740|293553|294449|292069|16
1636710900000|2021-11-12 09:55:00|295721|292069|295740|292703|295740|292703|294582|292069|1
1636711200000|2021-11-12 10:00:00|294574|292069|294557|293500|295740|293500|294456|292069|17
1636711500000|2021-11-12 10:05:00|295740||294797||295740||294474||16
1636711800000|2021-11-12 10:10:00|295740||294662||295740||294651||0
1636712100000|2021-11-12 10:15:00|295740||294692||295740||294656||0
1636712400000|2021-11-12 10:20:00|295740|293664|294662|293500|295740|293664|294662|293500|8
1636712700000|2021-11-12 10:25:00|295740||294644||295740||294644||0
1636713000000|2021-11-12 10:30:00|295740|293651|294711|293500|295740|293651|294636|293500|8
1636713300000|2021-11-12 10:35:00|295740||295740||295740||294653||1
1636713600000|2021-11-12 10:40:00|294859||294841||295740||294722||0
1636713900000|2021-11-12 10:45:00|295740||294970||295740||294848||0
1636714200000|2021-11-12 10:50:00|295740||295154||295740||294970||1
1636714500000|2021-11-12 10:55:00|295740||294970||295740||294970||0
1636714800000|2021-11-12 11:00:00|295740||295072||295740||294970||1
1636715100000|2021-11-12 11:05:00|295740||294956||295740||294956||12
1636715400000|2021-11-12 11:10:00|295740||295062||295740||294954||1
1636715700000|2021-11-12 11:15:00|295740||295115||295740||294970||0
1636716000000|2021-11-12 11:20:00|295740||294964||295740||294964||0
1636716300000|2021-11-12 11:25:00|295740||294942||295740||294942||0
1636716600000|2021-11-12 11:30:00|295740|293810|295740|293850|295740|293850|294926|293810|0
1636716900000|2021-11-12 11:35:00|295138||295157||295740||295088||0
1636717200000|2021-11-12 11:40:00|295740||295703||295740||294290||61
1636717500000|2021-11-12 11:45:00|295740|293851|295740|294001|295740|294001|295740|293810|3
1636717800000|2021-11-12 11:50:00||294002||294002||294003||294002|15
1636718100000|2021-11-12 11:55:00|295646|294004|295740|294002|295740|294005|294837|294002|9
1636718400000|2021-11-12 12:00:00|295578|294054|295740|294055|295740|294201|295398|294054|6
1636718700000|2021-11-12 12:05:00|294817|292069|295700|294011|295740|294364|294817|292069|41
1636719000000|2021-11-12 12:10:00|295699|294020|295697|294146|295725|294146|294868|294020|48
1636719300000|2021-11-12 12:15:00|295725|294201|295694|294201|295725|294201|295694|294146|45
1636719600000|2021-11-12 12:20:00|295700|294211|295694|294211|295700|294213|295025|294211|23
1636719900000|2021-11-12 12:25:00|295023||295310||295694||295023||2
1636720200000|2021-11-12 12:30:00|295695|294140|295497|294140|295695|294140|295497|294140|21
1636720500000|2021-11-12 12:35:00|295353|294143|295342|294141|295353|294143|295342|294140|7
1636720800000|2021-11-12 12:40:00|295311||295310||295311||295310||10
1636721100000|2021-11-12 12:45:00||294200||294200||294200||294200|72
1636721400000|2021-11-12 12:50:00|295307|294201|295199|294201|295499|294201|295199|294201|17
1636721700000|2021-11-12 12:55:00|295000||294821||295000||294821||40
1636722000000|2021-11-12 13:00:00|294818|294313|295310|294140|295311|294499|294818|294140|262
1636722300000|2021-11-12 13:05:00|294900|294146|294900|294146|294900|294146|294900|294146|114
1636722600000|2021-11-12 13:10:00|294899|294200|294899|294200|294900|294200|294899|294200|117
1636722900000|2021-11-12 13:15:00|||||||||66
1636723200000|2021-11-12 13:20:00|||||||||20
1636723500000|2021-11-12 13:25:00|294901|294250|294901|294300|294901|294600|294901|294146|130
1636723800000|2021-11-12 13:30:00||294600||294300||294600||294300|81
1636724100000|2021-11-12 13:35:00|294900|294500|294940|294500|294940|294619|294900|294500|168
1636724400000|2021-11-12 13:40:00|295000||295000||295000||295000||42
1636724700000|2021-11-12 13:45:00|295220||295700||295700||295220||53
1636725000000|2021-11-12 13:50:00|295697|294700|295596|294700|295697|294700|295596|294700|61
1636725300000|2021-11-12 13:55:00|295500||295500||295500||295500||25
1636725600000|2021-11-12 14:00:00|295200|294825|295499|294700|295500|294825|295200|294503|77
1636725900000|2021-11-12 14:05:00|295490|294825|295499|294948|295500|294972|295474|294825|64
1636726200000|2021-11-12 14:10:00|295496|294972|295700|295000|295700|295000|295496|294948|119
1636726500000|2021-11-12 14:15:00|295690|295343|295687|295343|295690|295343|295687|295343|35
1636726800000|2021-11-12 14:20:00|295600|295000|295700|294975|295700|295101|295499|294975|233
1636727100000|2021-11-12 14:25:00|295697|295000|295700|295300|295700|295300|295480|294975|251
1636727400000|2021-11-12 14:30:00|295588|295512|294699|293650|295859|295658|293941|293525|10958
1636727700000|2021-11-12 14:35:00|294472|294044|293397|293136|294472|294168|292913|292766|7851
1636728000000|2021-11-12 14:40:00|293396|293137|294020|293549|294049|293643|293151|292836|4221
1636728300000|2021-11-12 14:45:00|294184|293550|293459|293186|294184|293551|293270|293000|3587
1636728600000|2021-11-12 14:50:00|293677|293323|294100|293852|294100|293853|293535|293246|1508
1636728900000|2021-11-12 14:55:00|294099|293873|294480|294216|294700|294598|294047|293873|3219
1636729200000|2021-11-12 15:00:00|294474|294217|295742|295251|295757|295610|294431|294213|1692
1636729500000|2021-11-12 15:05:00|295740|295252|296060|295858|296146|295928|295639|295197|3235
1636729800000|2021-11-12 15:10:00|296146|295793|295781|295549|296327|296107|295728|295216|1429
1636730100000|2021-11-12 15:15:00|295873|295534|296375|295947|296375|295948|295123|294882|700
1636730400000|2021-11-12 15:20:00|296374|296016|296175|295951|296374|296038|295686|295180|1610
1636730700000|2021-11-12 15:25:00|296174|295957|296086|295917|296421|296103|295895|295364|3104
1636731000000|2021-11-12 15:30:00|296085|295902|294872|294665|296086|295917|294868|294640|9931
1636731300000|2021-11-12 15:35:00|294868|294663|294928|294730|295204|295054|294866|294527|1350
1636731600000|2021-11-12 15:40:00|295002|294770|295428|295178|295599|295189|295002|294735|673
1636731900000|2021-11-12 15:45:00|295426|295179|296200|295791|296280|296084|295386|295179|2482
1636732200000|2021-11-12 15:50:00|295974|295792|296202|296013|296419|296344|295889|295776|1600
1636732500000|2021-11-12 15:55:00|296215|296023|296184|295970|296215|296120|295762|295460|1282
1636732800000|2021-11-12 16:00:00|296182|295972|296760|296602|296790|296671|296099|295971|2208
1636733100000|2021-11-12 16:05:00|296807|296604|296827|296616|296841|296616|296240|296169|1597
1636733400000|2021-11-12 16:10:00|296784|296495|296843|296760|296843|296761|296413|296219|1101
1636733700000|2021-11-12 16:15:00|296856|296762|297697|297365|297700|297536|296856|296762|3129
1636734000000|2021-11-12 16:20:00|297694|297368|297551|297438|297800|297652|297461|297245|1536
1636734300000|2021-11-12 16:25:00|297552|297490|297993|297704|298000|297901|297504|297393|4302
1636734600000|2021-11-12 16:30:00|297987|297716|298169|297970|298234|298128|297939|297716|3021
1636734900000|2021-11-12 16:35:00|298167|297973|297947|297801|298167|298020|297693|297643|2420
1636735200000|2021-11-12 16:40:00|298000|297802|297921|297660|298196|297954|297646|297513|3120
1636735500000|2021-11-12 16:45:00|297751|297578|297673|297486|297808|297618|297124|296954|3517
1636735800000|2021-11-12 16:50:00|297672|297487|298442|298224|298498|298265|297598|297245|1443
1636736100000|2021-11-12 16:55:00|298358|298234|298445|298185|298500|298330|298292|298032|995
1636736400000|2021-11-12 17:00:00|298444|298216|298600|298320|298600|298425|298301|297902|1076
1636736700000|2021-11-12 17:05:00|298599|298405|298484|298329|298600|298488|298336|297900|600
1636737000000|2021-11-12 17:10:00|298483|298328|299059|298897|299222|299000|298465|298068|3256
1636737300000|2021-11-12 17:15:00|299058|298801|299400|299161|299400|299204|298911|298584|1727
1636737600000|2021-11-12 17:20:00|299399|299203|299173|298980|299400|299332|299100|298749|1376
1636737900000|2021-11-12 17:25:00|299171|299016|299245|299064|299284|299155|298999|298665|900
1636738200000|2021-11-12 17:30:00|299237|299068|299284|299071|299400|299288|299237|298876|924
1636738500000|2021-11-12 17:35:00|299200|299072|299366|299200|299500|299370|299099|298876|1392
1636738800000|2021-11-12 17:40:00|299408|299201|299461|299218|299844|299650|299225|298991|2117
1636739100000|2021-11-12 17:45:00|299452|299219|298744|298503|299595|299398|298568|298257|3109
1636739400000|2021-11-12 17:50:00|298728|298510|298595|298400|298744|298556|298487|298181|600
1636739700000|2021-11-12 17:55:00|298596|298499|298573|298413|298763|298583|298359|298200|402
1636740000000|2021-11-12 18:00:00|298646|298414|298629|298431|298665|298442|298288|298042|700
1636740300000|2021-11-12 18:05:00|298556|298430|298800|298522|298800|298635|298400|298100|600
1636740600000|2021-11-12 18:10:00|298716|298529|298650|298520|298997|298827|298650|298508|798
1636740900000|2021-11-12 18:15:00|298620|298521|298603|298424|298806|298650|298441|298300|1000
1636741200000|2021-11-12 18:20:00|298602|298425|298556|298369|298698|298442|298234|298100|700
1636741500000|2021-11-12 18:25:00|298548|298249|298441|298295|298785|298375|298329|298107|1793
1636741800000|2021-11-12 18:30:00|298440|298302|298775|298651|298900|298659|298440|298302|719
1636742100000|2021-11-12 18:35:00|298774|298652|298873|298764|298873|298826|298713|298566|900
1636742400000|2021-11-12 18:40:00|298887|298780|299225|298880|299261|299082|298886|298780|1589
1636742700000|2021-11-12 18:45:00|299224|298883|298957|298818|299224|299021|298946|298796|0
1636743000000|2021-11-12 18:50:00|298989|298883|299041|298789|299181|299089|298854|298717|1618
1636743300000|2021-11-12 18:55:00|299042|298914|299299|299163|299300|299201|299042|298914|1011
1636743600000|2021-11-12 19:00:00|299300|299164|299127|298933|299400|299262|299127|298933|1119
1636743900000|2021-11-12 19:05:00|299118|299001|298700|298507|299118|299001|298700|298505|414
1636744200000|2021-11-12 19:10:00|298698|298510|298866|298782|298916|298782|298687|298510|730
1636744500000|2021-11-12 19:15:00|298865|298781|299102|298951|299141|298964|298865|298781|2000
1636744800000|2021-11-12 19:20:00|299099|298905|299091|298874|299124|298944|298950|298783|1682
1636745100000|2021-11-12 19:25:00|299090|298875|298795|298621|299091|298944|298764|298600|200
1636745400000|2021-11-12 19:30:00|298794|298625|298785|298627|298964|298827|298687|298600|516
1636745700000|2021-11-12 19:35:00|298784|298626|298825|298719|298846|298719|298607|298454|303
1636746000000|2021-11-12 19:40:00|298824|298718|298884|298693|299063|298882|298781|298600|884
1636746300000|2021-11-12 19:45:00|298840|298694|299086|298960|299093|298990|298840|298694|800
1636746600000|2021-11-12 19:50:00|299100|298968|299093|298978|299200|299052|299032|298848|1685
1636746900000|2021-11-12 19:55:00|299067|298837|298996|298813|299169|299061|298996|298809|600
1636747200000|2021-11-12 20:00:00|298995|298809|299070|298955|299126|299013|298995|298809|686
1636747500000|2021-11-12 20:05:00|299067|298960|299097|298933|299144|299085|298888|298737|1200
1636747800000|2021-11-12 20:10:00|299096|298934|299200|299017|299200|299054|298932|298739|1300
1636748100000|2021-11-12 20:15:00|299199|299027|299369|299216|299400|299338|299138|298967|2235
1636748400000|2021-11-12 20:20:00|299400|299236|299405|299251|299500|299398|299319|299122|1005
1636748700000|2021-11-12 20:25:00|299457|299307|299446|299324|299496|299385|299397|299207|1767
1636749000000|2021-11-12 20:30:00|299438|299328|299623|299542|299819|299630|299401|299200|3800
1636749300000|2021-11-12 20:35:00|299616|299545|299697|299575|299708|299576|299545|299341|3105
1636749600000|2021-11-12 20:40:00|299700|299576|299529|299358|299700|299609|299332|299159|2244
1636749900000|2021-11-12 20:45:00|299505|299357|299257|299122|299507|299358|299147|298900|2555
1636750200000|2021-11-12 20:50:00|299284|299240|299300|299108|299516|299366|299146|298922|3872
1636750500000|2021-11-12 20:55:00|299299|299109|299293|299234|299522|299437|299048|298826|9329
1636750800000|2021-11-12 21:00:00|299477|299231|299800|299250|299800|299250|299477|298206|79535
1636751100000|2021-11-12 21:05:00|299500|299291|299500|299250|299500|299291|299450|299100|383
1636751400000|2021-11-12 21:10:00||299100||299000||299100||299000|78
1636751700000|2021-11-12 21:15:00||299250||299250||299250||299250|87
1636752000000|2021-11-12 21:20:00|||||||||2
1636752300000|2021-11-12 21:25:00||299292||299291||299292||299291|3
1636752600000|2021-11-12 21:30:00|||||||||18
1636752900000|2021-11-12 21:35:00|||||||||8
1636753200000|2021-11-12 21:40:00||299250||299250||299250||299250|55
1636753500000|2021-11-12 21:45:00|||||||||39
1636753800000|2021-11-12 21:50:00|||||||||61
1636967100000|2021-11-15 09:05:00|302839|299252|302001|300730|308375|300730|302001|298478|30
1636967400000|2021-11-15 09:10:00|302000|300052|302000|298478|303182|300730|302000|298478|240
1636967700000|2021-11-15 09:15:00|301982|299785|301831|299652|302000|299959|301801|298478|4
1636968000000|2021-11-15 09:20:00|302000|298478|301785|298483|302000|299943|301781|298478|31
1636968300000|2021-11-15 09:25:00|301743|299681|301569|299675|301743|299701|301569|298478|3
1636968600000|2021-11-15 09:30:00|302000|298478|301239|299076|302000|299675|301239|298478|393
1636968900000|2021-11-15 09:35:00|301442|298478|301447|299132|302200|299278|301239|298478|12
1636969200000|2021-11-15 09:40:00|302000||301235||302200||300999||24
1636969500000|2021-11-15 09:45:00|302000|298478|300999|299117|302000|299280|300443|298478|40
1636969800000|2021-11-15 09:50:00|302000||300993||302000||300993||0
1636970100000|2021-11-15 09:55:00|302000|298478|300999|299076|302000|299076|300991|298478|0
1636970400000|2021-11-15 10:00:00|302000|298478|300975|299107|302000|299155|300975|298478|1
1636970700000|2021-11-15 10:05:00|302000|298478|300882|299024|302000|299024|300882|298478|0
1636971000000|2021-11-15 10:10:00|302000||300804||302000||300804||18
1636971300000|2021-11-15 10:15:00|302000|298478|300875|299048|302000|299048|300770|298478|19
1636971600000|2021-11-15 10:20:00|302000|298478|300843|298987|302000|299072|300843|298478|1
1636971900000|2021-11-15 10:25:00|301000|298478|300831|299079|301000|299079|300831|298478|19
1636972200000|2021-11-15 10:30:00|301000|298478|300894|299173|301626|299173|300894|298478|18
1636972500000|2021-11-15 10:35:00|301000||301000||301000||300892||0
1636972800000|2021-11-15 10:40:00|300932|299174|301000|298478|301000|299174|300928|298478|0
1636973100000|2021-11-15 10:45:00|300998|299184|300997|299184|301000|299184|300932|299184|0
1636973400000|2021-11-15 10:50:00|301000|299185|300999|299184|301000|299185|300998|299184|0
1636973700000|2021-11-15 10:55:00|300998|298478|300998|299176|301000|299176|300932|298478|1
1636974000000|2021-11-15 11:00:00|301000||301000||301000||300930||0
1636974300000|2021-11-15 11:05:00|300998|298800|300998|299257|301000|299260|300930|298478|0
1636974600000|2021-11-15 11:10:00|301000|299203|300932|299256|301000|299256|300930|298478|30
1636974900000|2021-11-15 11:15:00|301000|298478|301000|299196|301200|299284|300912|298478|16
1636975200000|2021-11-15 11:20:00|300910|299195|300932|299195|301200|299196|300892|299195|52
1636975500000|2021-11-15 11:25:00|301000|298800|300932|299180|301200|299180|300930|298478|25
1636975800000|2021-11-15 11:30:00|301000|299203|301251|299203|301251|299203|300932|299180|3
1636976100000|2021-11-15 11:35:00|301165|299180|301200|299203|301200|299203|301165|299180|2
1636976400000|2021-11-15 11:40:00|301250|299180|301200|299226|301250|299350|301100|299000|5
1636976700000|2021-11-15 11:45:00|301299|299203|300932|299203|301500|299203|300932|299203|5
1636977000000|2021-11-15 11:50:00|301100|299143|300932|299234|301500|299234|300932|299000|0
1636977300000|2021-11-15 11:55:00|301100|299000|300932|299236|301500|299236|300932|299000|2
1636977600000|2021-11-15 12:00:00|300789|299000|300398|299001|300789|299860|300000|299000|491
1636977900000|2021-11-15 12:05:00|300395|299004|300396|299004|300398|299041|300000|299000|175
1636978200000|2021-11-15 12:10:00||299104||299003||299104||299000|97
1636978500000|2021-11-15 12:15:00|300398|300000|300390|300000|300398|300000|300390|300000|250
1636978800000|2021-11-15 12:20:00|300398|300200|300398|300200|300398|300200|300398|300200|26
1636979100000|2021-11-15 12:25:00||300225||300300||300300||300225|37
1636979400000|2021-11-15 12:30:00|300975|300325|300999|300500|301000|300500|300900|299480|789
1636979700000|2021-11-15 12:35:00|300975|299607|300972|299800|300975|300700|300957|299607|1078
1636980000000|2021-11-15 12:40:00|300975|299801|300969|299803|300975|300200|300800|299800|67
1636980300000|2021-11-15 12:45:00||300100||300350||300350||299803|111
1636980600000|2021-11-15 12:50:00|300975|300351|300975|300350|300975|300351|300800|300350|30
1636980900000|2021-11-15 12:55:00|300900||300900||300900||300900||29
1636981200000|2021-11-15 13:00:00|300975|300351|300975|300351|300975|300351|300975|300350|35
1636981500000|2021-11-15 13:05:00|300960||300960||300960||300960||109
1636981800000|2021-11-15 13:10:00|301000|300700|300999|300351|301200|300700|300975|300351|258
1636982100000|2021-11-15 13:15:00|301000|300350|301945|300556|302000|300556|301000|300350|1218
1636982400000|2021-11-15 13:20:00|302000|300561|301999|300711|302000|300800|301999|300350|106
1636982700000|2021-11-15 13:25:00|301400|300714|301399|300600|301400|300900|301399|300600|182
1636983000000|2021-11-15 13:30:00|301850|300611|301400|300701|301993|300701|301400|300611|72
1636983300000|2021-11-15 13:35:00||300680||300402||300900||300400|48
1636983600000|2021-11-15 13:40:00|301399|300403|301400|300800|301400|300800|301399|300403|38
1636983900000|2021-11-15 13:45:00|302000|301010|302000|300246|302000|301010|301949|300246|349
1636984200000|2021-11-15 13:50:00|301800|300200|301400|300301|301800|300701|301400|300200|17
1636984500000|2021-11-15 13:55:00|301800|300326|301778|301000|301800|301000|301181|300326|193
1636984800000|2021-11-15 14:00:00|301600|301200|301300|301000|301600|301200|301300|301000|1064
1636985100000|2021-11-15 14:05:00|||||||||95
1636985400000|2021-11-15 14:10:00|301670||301596||301670||301596||68
1636985700000|2021-11-15 14:15:00|301300|300311|300997|300100|301300|300311|300997|300100|1219
1636986000000|2021-11-15 14:20:00|300990||301000||301000||300987||23
1636986300000|2021-11-15 14:25:00|300655|299800|300551|299403|301000|299870|299900|299047|2559
1636986600000|2021-11-15 14:30:00|300000|299800|300050|299484|300502|300164|299272|299001|15054
1636986900000|2021-11-15 14:35:00|300100|299697|300597|300199|300727|300480|299656|299252|8913
1636987200000|2021-11-15 14:40:00|300727|300531|299399|299088|301000|300917|299187|299000|4905
1636987500000|2021-11-15 14:45:00|299534|299200|300160|299588|300431|300007|299203|299000|4084
1636987800000|2021-11-15 14:50:00|300158|299597|300300|299974|300549|300287|299636|299100|2165
1636988100000|2021-11-15 14:55:00|300299|299975|300195|300063|300599|300125|299895|299445|6818
1636988400000|2021-11-15 15:00:00|300194|299758|299925|299588|300195|300001|299450|299129|5751
1636988700000|2021-11-15 15:05:00|299924|299590|299534|299332|300099|299820|299504|299129|2413
1636989000000|2021-11-15 15:10:00|299533|299146|299259|299051|299534|299327|299088|298850|6977
1636989300000|2021-11-15 15:15:00|299204|299055|298652|298398|299205|299074|298488|298081|3670
1636989600000|2021-11-15 15:20:00|298666|298401|299180|299022|299413|299022|298665|298397|1159
1636989900000|2021-11-15 15:25:00|299179|298875|299200|298514|299499|299219|298729|298360|1300
1636990200000|2021-11-15 15:30:00|299183|298632|299140|298997|299199|298997|298938|298632|530
1636990500000|2021-11-15 15:35:00|299197|298998|298928|298686|299434|299120|298928|298609|600
1636990800000|2021-11-15 15:40:00|298921|298677|298367|298147|298921|298762|298240|298050|2000
1636991100000|2021-11-15 15:45:00|298333|298112|298670|298382|298671|298382|298000|297821|1528
1636991400000|2021-11-15 15:50:00|298664|298421|298842|298552|298888|298729|298659|298397|450
1636991700000|2021-11-15 15:55:00|298841|298553|298798|298471|299000|298888|298696|298445|1414
1636992000000|2021-11-15 16:00:00|298785|298513|298357|298188|298986|298750|298356|298188|1108
1636992300000|2021-11-15 16:05:00|298356|298189|298639|298501|298687|298569|298306|298103|994
1636992600000|2021-11-15 16:10:00|298642|298449|298685|298425|298772|298666|298578|298412|1307
1636992900000|2021-11-15 16:15:00|298684|298413|298431|298319|298745|298649|298188|297956|1600
1636993200000|2021-11-15 16:20:00|298376|297993|298698|298405|298700|298491|298298|297993|497
1636993500000|2021-11-15 16:25:00|298690|298486|298546|298244|298787|298655|298419|298056|899
1636993800000|2021-11-15 16:30:00|298542|298229|298887|298653|299000|298654|298429|298056|595
1636994100000|2021-11-15 16:35:00|298884|298659|298601|298218|299199|298834|298564|298188|1421
1636994400000|2021-11-15 16:40:00|298600|298430|297676|297165|298726|298617|297547|297117|2674
1636994700000|2021-11-15 16:45:00|297674|297167|297706|297493|298117|297919|297469|297167|1200
1636995000000|2021-11-15 16:50:00|297665|297542|297796|297553|297930|297745|297378|297100|600
1636995300000|2021-11-15 16:55:00|297793|297556|298778|298452|298787|298489|297786|297551|2400
1636995600000|2021-11-15 17:00:00|298623|298453|298905|298762|299200|298916|298515|298301|2100
1636995900000|2021-11-15 17:05:00|298895|298763|298647|298414|298906|298792|298647|298390|600
1636996200000|2021-11-15 17:10:00|298645|298421|298522|298397|298649|298445|298440|298236|958
1636996500000|2021-11-15 17:15:00|298516|298359|298717|298416|298888|298620|298448|298270|704
1636996800000|2021-11-15 17:20:00|298716|298430|298428|298152|298777|298505|297966|297609|2237
1636997100000|2021-11-15 17:25:00|298409|298138|298525|298241|298763|298458|298283|298054|500
1636997400000|2021-11-15 17:30:00|298524|298243|298696|298496|298716|298569|298524|298130|500
1636997700000|2021-11-15 17:35:00|298698|298408|298888|298761|298888|298761|298678|298408|599
1636998000000|2021-11-15 17:40:00|299027|298822|298899|298717|299131|298889|298672|298400|502
1636998300000|2021-11-15 17:45:00|298878|298740|298884|298611|298914|298740|298570|298301|300
1636998600000|2021-11-15 17:50:00|298881|298443|298941|298631|299000|298806|298727|298443|810
1636998900000|2021-11-15 17:55:00|298938|298615|299163|298852|299200|299062|298807|298615|1800
1636999200000|2021-11-15 18:00:00|299078|298855|299148|299002|299200|299003|298938|298751|1438
1636999500000|2021-11-15 18:05:00|299147|299001|298893|298705|299200|299073|298729|298605|3143
1636999800000|2021-11-15 18:10:00|299086|298798|298744|298383|299086|298798|298551|298255|2725
1637000100000|2021-11-15 18:15:00|298742|298385|298936|298650|299164|299000|298721|298385|1223
1637000400000|2021-11-15 18:20:00|298931|298710|298999|298803|298999|298803|298630|298178|1936
1637000700000|2021-11-15 18:25:00|298998|298761|298885|298763|298998|298764|298825|298500|200
1637001000000|2021-11-15 18:30:00|298901|298764|299178|298981|299200|299074|298901|298764|1674
1637001300000|2021-11-15 18:35:00|299174|298985|298799|298680|299199|298985|298799|298678|1655
1637001600000|2021-11-15 18:40:00|298800|298603|298952|298751|298966|298911|298753|298554|537
1637001900000|2021-11-15 18:45:00|298942|298756|299100|298947|299200|299095|298939|298741|821
1637002200000|2021-11-15 18:50:00|299099|299022|299028|298832|299100|299022|299028|298793|200
1637002500000|2021-11-15 18:55:00|299018|298800|298912|298707|299018|298801|298838|298704|400
1637002800000|2021-11-15 19:00:00|298911|298786|298576|298273|298914|298786|298528|298263|534
1637003100000|2021-11-15 19:05:00|298570|298249|298596|298420|298597|298420|298406|298215|431
1637003400000|2021-11-15 19:10:00|298587|298404|298642|298466|298877|298592|298577|298269|200
1637003700000|2021-11-15 19:15:00|298568|298420|298635|298428|298824|298576|298545|298335|300
1637004000000|2021-11-15 19:20:00|298633|298364|298549|298265|298680|298428|298482|298224|400
1637004300000|2021-11-15 19:25:00|298554|298271|298687|298395|298830|298570|298379|298265|924
1637004600000|2021-11-15 19:30:00|298684|298417|298750|298511|298756|298511|298509|298201|300
1637004900000|2021-11-15 19:35:00|298749|298512|298648|298513|298830|298617|298601|298429|914
1637005200000|2021-11-15 19:40:00|298700|298514|299150|299032|299210|299127|298648|298514|955
1637005500000|2021-11-15 19:45:00|299099|299017|299119|298741|299500|299253|299097|298741|1682
1637005800000|2021-11-15 19:50:00|299090|298878|298922|298670|299383|298962|298921|298648|400
1637006100000|2021-11-15 19:55:00|298938|298678|298917|298702|299239|298968|298901|298678|1000
1637006400000|2021-11-15 20:00:00|298851|298705|299041|298798|299217|298847|298850|298546|400
1637006700000|2021-11-15 20:05:00|299034|298841|298920|298743|299151|298853|298707|298408|300
1637007000000|2021-11-15 20:10:00|298917|298747|298918|298669|298995|298858|298868|298520|1132
1637007300000|2021-11-15 20:15:00|298897|298680|299199|298912|299206|298912|298888|298479|2156
1637007600000|2021-11-15 20:20:00|299042|298913|299313|299095|299389|299263|299042|298912|1400
1637007900000|2021-11-15 20:25:00|299388|299100|299349|299204|299389|299310|299271|299095|720
1637008200000|2021-11-15 20:30:00|299348|299209|299287|298948|299354|299281|299024|298893|700
1637008500000|2021-11-15 20:35:00|299283|298951|299209|298919|299367|299128|299164|298918|400
1637008800000|2021-11-15 20:40:00|299202|298923|298961|298874|299202|298923|298927|298719|1004
1637009100000|2021-11-15 20:45:00|298960|298785|298879|298737|298960|298815|298744|298589|1055
1637009400000|2021-11-15 20:50:00|298909|298761|298558|298397|298909|298761|298363|298234|4198
1637009700000|2021-11-15 20:55:00|298557|298396|298867|298776|298898|298776|298411|298248|10830
1637010000000|2021-11-15 21:00:00|298880|298007|299385|298007|299385|298007|298880|298007|81586
1637010300000|2021-11-15 21:05:00|299388|298776|299385|298776|299388|298776|299385|298776|143
1637010600000|2021-11-15 21:10:00|||||||||18
1637010900000|2021-11-15 21:15:00|||||||||1
1637011500000|2021-11-15 21:25:00|||||||||1
1637011800000|2021-11-15 21:30:00||298880||298880||298880||298880|15
1637012100000|2021-11-15 21:35:00|299380|298980|299387|298880|299388|298980|299375|298880|358
1637012400000|2021-11-15 21:40:00|||||||||36
1637012700000|2021-11-15 21:45:00|||||||||2
1637013000000|2021-11-15 21:50:00|||||||||9
1637013300000|2021-11-15 21:55:00|299388||299388||299388||299388||3
1637013600000|2021-11-15 22:00:00|299380|298608|299380|298609|299380|298609|299380|298608|11
1637013900000|2021-11-15 22:05:00||298615||298614||298615||298614|15
1637014500000|2021-11-15 22:15:00|299388||299380||299388||299380||20
1637014800000|2021-11-15 22:20:00|||||||||1
1637015100000|2021-11-15 22:25:00|||||||||6
1637015400000|2021-11-15 22:30:00|299388|298607|299388|298600|299388|298607|299142|298002|202
1637015700000|2021-11-15 22:35:00|299387|298817|299388|298000|299388|298818|299387|298000|126
1637016300000|2021-11-15 22:45:00|||||||||3
1637016600000|2021-11-15 22:50:00|||||||||1
1637017200000|2021-11-15 23:00:00|||||||||4
1637017500000|2021-11-15 23:05:00||298777||298777||298777||298777|4
1637018100000|2021-11-15 23:15:00|299387|298776|299387|298000|299387|298776|299387|298000|152
1637018400000|2021-11-15 23:20:00||298001||298001||298607||298001|0
1637018700000|2021-11-15 23:25:00|||||||||6
1637019000000|2021-11-15 23:30:00|299388|298030|299388|298030|299388|298030|299388|298030|5
1637019300000|2021-11-15 23:35:00|299350|298780|299388|298780|299388|298780|299350|298780|1
1637019600000|2021-11-15 23:40:00|||||||||1
1637019900000|2021-11-15 23:45:00|||||||||1
1637020200000|2021-11-15 23:50:00|299387||299387||299387||299387||1
1637020500000|2021-11-15 23:55:00|299300||299300||299300||299300||32
1637020800000|2021-11-16 00:00:00|299299|298781|299387|298780|299388|298840|299000|298780|438
1637021100000|2021-11-16 00:05:00|||||||||1
1637021700000|2021-11-16 00:15:00||298781||298781||298781||298781|0
1637022000000|2021-11-16 00:20:00||298800||298701||298801||298700|0
1637022300000|2021-11-16 00:25:00|||||||||40
1637022600000|2021-11-16 00:30:00||298700||298700||298700||298700|10
1637022900000|2021-11-16 00:35:00|299350|298203|299349|298203|299350|298203|299349|298000|62
1637023200000|2021-11-16 00:40:00||298200||298605||298605||298200|0
1637023800000|2021-11-16 00:50:00|299388|298301|299387|298800|299388|298800|299387|298301|113
1637053500000|2021-11-16 09:05:00|301494|297698|300551|298445|301494|298496|300299|297698|52
1637053800000|2021-11-16 09:10:00|300200|297698|300069|298223|302000|298364|300069|297698|149
1637054100000|2021-11-16 09:15:00|301248|297698|300203|298199|302000|298199|299988|297698|90
1637054400000|2021-11-16 09:20:00|299493||300299||301425||299493||98
1637054700000|2021-11-16 09:25:00|301425||300299||301425||300161||11
1637055000000|2021-11-16 09:30:00|301425|297698|300299|298307|301425|298307|300299|297698|6
1637055300000|2021-11-16 09:35:00|301425|297698|301425|298420|301425|298420|300407|297698|4
1637055600000|2021-11-16 09:40:00|300410|297698|300294|298623|301425|298623|300140|297698|6
1637055900000|2021-11-16 09:45:00|301425|297698|300265|298318|302000|298635|300232|297698|12
1637056200000|2021-11-16 09:50:00|301478|297698|300462|298460|301478|298460|300226|297698|3
1637056500000|2021-11-16 09:55:00|301478|297698|300481|298548|301478|298666|300199|297698|9
1637056800000|2021-11-16 10:00:00||297698||298667||298667||297698|7
1637057100000|2021-11-16 10:05:00|||||||||26
1637057400000|2021-11-16 10:10:00|301478|297698|300388|298223|301478|298669|300388|297698|1
1637057700000|2021-11-16 10:15:00|301478|297698|300277|298081|301478|298081|299324|297698|25
1637058000000|2021-11-16 10:20:00|301478|297698|300102|298292|301478|298292|300102|297698|10
1637058300000|2021-11-16 10:25:00|301478|297698|299968|298203|301478|298298|299968|297698|12
1637058600000|2021-11-16 10:30:00|301478|297698|300092|298276|301478|298287|300092|297698|2
1637058900000|2021-11-16 10:35:00|301478|297698|300090|298450|301478|298450|300090|297698|14
1637059200000|2021-11-16 10:40:00|301478|297698|300215|298550|302000|298550|300086|297698|2
1637059500000|2021-11-16 10:45:00|299237|297698|299999|298141|301476|298574|299237|297698|58
1637059800000|2021-11-16 10:50:00||297698||298015||298096||297698|0
1637060100000|2021-11-16 10:55:00|301476|297698|300193|298275|301476|298275|299999|297698|17
1637060400000|2021-11-16 11:00:00|301476|297698|299999|298068|302000|298168|299999|297698|26
1637060700000|2021-11-16 11:05:00||297698||298001||298001||297698|0
1637061000000|2021-11-16 11:10:00|301387|297698|299997|298110|301387|298110|299997|297698|0
1637061300000|2021-11-16 11:15:00|301387|297698|300230|298173|301387|298173|299997|297698|4
1637061600000|2021-11-16 11:20:00|301387||300225||301387||300102||3
1637061900000|2021-11-16 11:25:00||297698||298312||298348||297698|19
1637062200000|2021-11-16 11:30:00|301387|297698|300191|298176|301387|298297|300191|297698|36
1637062500000|2021-11-16 11:35:00||297698||298138||298262||297698|64
1637062800000|2021-11-16 11:40:00||297698||298131||298219||297698|0
1637063100000|2021-11-16 11:45:00||297698||298777||298777||297698|2
1637063400000|2021-11-16 11:50:00|301387||300181||301387||300154||0
1637063700000|2021-11-16 11:55:00|301387||300290||301387||300271||42
1637064000000|2021-11-16 12:00:00|300700|298778|300189|298778|300700|298778|300189|298778|13
1637064300000|2021-11-16 12:05:00|300201|298900|300097|298976|300388|298976|300097|298900|65
1637064600000|2021-11-16 12:10:00||298975||299001||299001||298975|33
1637064900000|2021-11-16 12:15:00|299700||299700||299700||299700||7
1637065200000|2021-11-16 12:20:00|300097|299250|300097|299250|300097|299250|300097|299250|18
1637065500000|2021-11-16 12:25:00|||||||||102
1637065800000|2021-11-16 12:30:00|300195||300195||300195||299500||107
1637066100000|2021-11-16 12:35:00|300000|299456|299995|299456|300000|299456|299995|299456|67
1637066400000|2021-11-16 12:40:00|||||||||45
1637066700000|2021-11-16 12:45:00|300000||299999||300000||299999||336
1637067000000|2021-11-16 12:50:00|299700|299000|300000|299001|300000|299001|299600|299000|510
1637067300000|2021-11-16 12:55:00||299000||299001||299001||299000|10
1637067600000|2021-11-16 13:00:00|299999||299999||299999||299999||12
1637067900000|2021-11-16 13:05:00|299997|299201|299995|299201|299997|299201|299995|299201|9
1637068200000|2021-11-16 13:10:00|||||||||27
1637068500000|2021-11-16 13:15:00|||||||||1
1637068800000|2021-11-16 13:20:00|||||||||9
1637069100000|2021-11-16 13:25:00|300000|299200|300000|299200|300000|299201|300000|299200|30
1637069400000|2021-11-16 13:30:00|299500|299201|300000|299000|300000|299201|299500|299000|318
1637069700000|2021-11-16 13:35:00|299993|299200|300000|299205|300000|299318|299993|299200|310
1637070000000|2021-11-16 13:40:00|299800||299800||299800||299800||31
1637070300000|2021-11-16 13:45:00|299492|299200|299400|299001|299900|299200|299320|299000|498
1637070600000|2021-11-16 13:50:00||299000||299000||299001||299000|8
1637070900000|2021-11-16 13:55:00|299550||299549||299750||299147||21
1637071200000|2021-11-16 14:00:00|299799|298785|299499|298200|299900|298787|298978|298024|606
1637071500000|2021-11-16 14:05:00|||||||||10
1637071800000|2021-11-16 14:10:00|299535|298348|299535|298348|299535|298380|299535|298348|27
1637072100000|2021-11-16 14:15:00|299100|298349|299535|298348|299535|298349|299100|298348|62
1637072400000|2021-11-16 14:20:00|||||||||22
1637072700000|2021-11-16 14:25:00|300042|297812|298900|298000|300100|298600|298755|297684|219
1637073000000|2021-11-16 14:30:00|298500|297861|297700|297009|298895|298329|296784|296007|27684
1637073300000|2021-11-16 14:35:00|297699|297277|298052|297319|298421|298220|297240|297013|4876
1637073600000|2021-11-16 14:40:00|297948|297365|297762|297573|298200|297815|296790|296600|3370
1637073900000|2021-11-16 14:45:00|297921|297575|298409|298201|298409|298201|297559|297007|3303
1637074200000|2021-11-16 14:50:00|298418|298043|297708|297070|298780|298519|297681|297060|3743
1637074500000|2021-11-16 14:55:00|297709|297071|297905|297642|297922|297719|297281|297060|1397
1637074800000|2021-11-16 15:00:00|297904|297643|298014|297826|298400|298044|297738|297526|5436
1637075100000|2021-11-16 15:05:00|298058|297835|298096|297782|298281|298108|297721|297526|1987
1637075400000|2021-11-16 15:10:00|298099|297790|298498|298297|298498|298297|298093|297601|2463
1637075700000|2021-11-16 15:15:00|298497|298323|298600|298179|298778|298521|298119|298001|1882
1637076000000|2021-11-16 15:20:00|298597|298303|298456|298060|298793|298660|298436|298045|640
1637076300000|2021-11-16 15:25:00|298425|298065|298189|297757|298426|298271|298099|297757|1512
1637076600000|2021-11-16 15:30:00|298188|297758|298162|297746|298427|298332|297958|297601|963
1637076900000|2021-11-16 15:35:00|298144|297757|298356|298131|298357|298280|297923|297730|974
1637077200000|2021-11-16 15:40:00|298330|297977|297939|297740|298698|298475|297938|297585|3276
1637077500000|2021-11-16 15:45:00|297954|297742|298299|298148|298301|298158|297954|297568|800
1637077800000|2021-11-16 15:50:00|298298|297920|298234|297791|298422|298304|298173|297782|714
1637078100000|2021-11-16 15:55:00|298232|297793|298276|298143|298378|298143|298109|297792|248
1637078400000|2021-11-16 16:00:00|298291|298144|298255|298049|298739|298479|298167|297820|1634
1637078700000|2021-11-16 16:05:00|298253|297847|298355|298142|298422|298143|297962|297720|600
1637079000000|2021-11-16 16:10:00|298352|298144|299110|298985|299260|299051|298352|298144|3466
1637079300000|2021-11-16 16:15:00|299125|299020|299651|299493|299691|299506|299125|298982|2100
1637079600000|2021-11-16 16:20:00|299747|299494|299574|299352|299800|299556|299365|299169|1800
1637079900000|2021-11-16 16:25:00|299648|299353|299536|299303|299688|299582|299384|298709|1715
1637080200000|2021-11-16 16:30:00|299532|299310|299484|299205|299569|299364|299354|299091|600
1637080500000|2021-11-16 16:35:00|299483|299206|299114|298682|299508|299362|299114|298682|1785
1637080800000|2021-11-16 16:40:00|299102|298706|299180|298905|299399|299207|299083|298677|2952
1637081100000|2021-11-16 16:45:00|299179|298900|298771|298400|299179|299040|298771|298400|918
1637081400000|2021-11-16 16:50:00|298770|298401|298954|298776|299118|298905|298688|298400|2000
1637081700000|2021-11-16 16:55:00|298949|298785|298861|298717|298949|298785|298852|298590|100
1637082000000|2021-11-16 17:00:00|298862|298718|298618|298464|299020|298892|298616|298453|800
1637082300000|2021-11-16 17:05:00|298614|298466|298701|298535|298838|298659|298614|298466|400
1637082600000|2021-11-16 17:10:00|298700|298536|298982|298754|298989|298774|298700|298536|782
1637082900000|2021-11-16 17:15:00|298980|298861|298920|298659|299240|299032|298898|298651|651
1637083200000|2021-11-16 17:20:00|298877|298667|299060|298867|299062|298867|298565|298406|1000
1637083500000|2021-11-16 17:25:00|299059|298739|298743|298459|299069|298849|298743|298406|400
1637083800000|2021-11-16 17:30:00|298732|298432|298566|298376|298732|298441|298566|298274|1718
1637084100000|2021-11-16 17:35:00|298496|298381|298308|298200|298496|298381|298269|298074|1024
1637084400000|2021-11-16 17:40:00|298288|298035|298527|298311|298527|298311|298203|297989|400
1637084700000|2021-11-16 17:45:00|298523|298328|298372|298296|298596|298384|298351|298000|951
1637085000000|2021-11-16 17:50:00|298387|298297|298603|298302|298625|298508|298387|298241|1300
1637085300000|2021-11-16 17:55:00|298597|298310|298512|298389|298650|298579|298456|298218|2400
1637085600000|2021-11-16 18:00:00|298511|298325|298600|298341|298642|298487|298401|298201|3742
1637085900000|2021-11-16 18:05:00|298611|298343|298671|298414|298796|298621|298607|298307|2060
1637086200000|2021-11-16 18:10:00|298794|298420|298389|298269|298794|298520|298349|298200|600
1637086500000|2021-11-16 18:15:00|298370|298139|298060|297917|298480|298342|298059|297800|1188
1637086800000|2021-11-16 18:20:00|298018|297902|298270|298017|298377|298192|298014|297887|800
1637087100000|2021-11-16 18:25:00|298258|298027|298114|297912|298277|298098|298114|297900|752
1637087400000|2021-11-16 18:30:00|298103|297920|297954|297839|298179|298111|297937|297800|1410
1637087700000|2021-11-16 18:35:00|297953|297842|298165|298022|298172|298110|297951|297842|600
1637088000000|2021-11-16 18:40:00|298166|298026|298103|297991|298166|298030|297953|297800|1091
1637088300000|2021-11-16 18:45:00|298153|297981|298057|297898|298167|298026|297877|297650|1679
1637088600000|2021-11-16 18:50:00|298055|297905|298255|298173|298256|298173|298019|297800|1615
1637088900000|2021-11-16 18:55:00|298293|298175|298354|298162|298404|298309|298223|298008|1400
1637089200000|2021-11-16 19:00:00|298350|298211|298642|298563|298713|298582|298293|298040|1150
1637089500000|2021-11-16 19:05:00|298641|298548|298819|298496|298824|298762|298505|298197|1492
1637089800000|2021-11-16 19:10:00|298814|298539|298848|298571|298857|298638|298629|298391|812
1637090100000|2021-11-16 19:15:00|298847|298572|298414|298145|298847|298659|298334|298125|700
1637090400000|2021-11-16 19:20:00|298408|298150|298323|298073|298408|298171|297996|297900|1802
1637090700000|2021-11-16 19:25:00|298337|298225|298674|298396|298695|298476|298327|298225|587
1637091000000|2021-11-16 19:30:00|298669|298400|298674|298462|298700|298533|298550|298387|115
1637091300000|2021-11-16 19:35:00|298666|298477|298465|298220|298687|298557|298342|298187|1233
1637091600000|2021-11-16 19:40:00|298458|298226|298545|298425|298646|298428|298393|298226|500
1637091900000|2021-11-16 19:45:00|298542|298455|298723|298407|298792|298609|298535|298401|513
1637092200000|2021-11-16 19:50:00|298719|298411|298543|298362|298899|298699|298521|298349|1117
1637092500000|2021-11-16 19:55:00|298550|298366|298582|298489|298695|298539|298545|298361|525
1637092800000|2021-11-16 20:00:00|298580|298474|298470|298373|298597|298515|298375|298287|1400
1637093100000|2021-11-16 20:05:00|298468|298362|298311|298196|298469|298362|298271|298082|800
1637093400000|2021-11-16 20:10:00|298310|298197|298549|298204|298549|298302|298309|298145|799
1637093700000|2021-11-16 20:15:00|298546|298208|298581|298378|298588|298390|298381|298208|800
1637094000000|2021-11-16 20:20:00|298492|298363|298472|298394|298643|298430|298404|298283|999
1637094300000|2021-11-16 20:25:00|298471|298396|298544|298416|298574|298455|298353|298241|1100
1637094600000|2021-11-16 20:30:00|298543|298417|298793|298602|298872|298761|298470|298416|1500
1637094900000|2021-11-16 20:35:00|298791|298605|298733|298672|298999|298841|298733|298605|4200
1637095200000|2021-11-16 20:40:00|298731|298558|298707|298531|298751|298686|298484|298242|2377
1637095500000|2021-11-16 20:45:00|298706|298532|298285|298161|298717|298645|298237|298030|1600
1637095800000|2021-11-16 20:50:00|298447|298162|298147|297917|298474|298357|298023|297900|11083
1637096100000|2021-11-16 20:55:00|298184|297934|298271|298152|298325|298184|297936|297500|14827
1637096400000|2021-11-16 21:00:00|298676|297764|299198|297205|299198|297764|298676|297205|114209
1637097000000|2021-11-16 21:10:00|||||||||10
1637097300000|2021-11-16 21:15:00|||||||||5
1637097600000|2021-11-16 21:20:00|||||||||7
1637098200000|2021-11-16 21:30:00|298299|297501|298298|297501|298299|297501|298298|297501|1
1637098800000|2021-11-16 21:40:00|||||||||107
1637099100000|2021-11-16 21:45:00|||||||||8
1637099700000|2021-11-16 21:55:00||297307||297310||297310||297307|18
1637100900000|2021-11-16 22:15:00|||||||||20
1637101200000|2021-11-16 22:20:00|||||||||1
1637101500000|2021-11-16 22:25:00|||||||||3
1637101800000|2021-11-16 22:30:00|||||||||7
1637102100000|2021-11-16 22:35:00|||||||||1
1637102400000|2021-11-16 22:40:00|||||||||2
1637103300000|2021-11-16 22:55:00|||||||||2
1637103600000|2021-11-16 23:00:00|298299|297600|298299|298000|298299|298000|298299|297318|109
1637103900000|2021-11-16 23:05:00||297829||297830||297830||297829|24
1637105400000|2021-11-16 23:30:00|||||||||3
1637105700000|2021-11-16 23:35:00||297829||297829||297829||297829|10
1637106000000|2021-11-16 23:40:00||298000||298100||298100||298000|14
1637106300000|2021-11-16 23:45:00||298155||298155||298155||298155|50
1637106600000|2021-11-16 23:50:00|299005|298156|299600|298156|299600|298156|299005|298156|113
1637106900000|2021-11-16 23:55:00|299888||299100||299888||299100||119
1637107500000|2021-11-17 00:05:00|||||||||25
1637107800000|2021-11-17 00:10:00|||||||||1
1637108400000|2021-11-17 00:20:00|||||||||2
1637108700000|2021-11-17 00:25:00|298520||298520||298520||298520||2
1637109300000|2021-11-17 00:35:00|||||||||34
1637109600000|2021-11-17 00:40:00|||||||||6
1637109900000|2021-11-17 00:45:00|298329|298000|298328|297294|298329|298000|298328|297293|9
1637110200000|2021-11-17 00:50:00|298327|297293|298327|297317|298327|297317|298327|297293|39
1637139900000|2021-11-17 09:05:00|299948|295858|299948|295724|299948|297049|298743|295724|20
1637140200000|2021-11-17 09:10:00|298759|296661|298679|296775|299948|296788|298564|295724|15
1637140500000|2021-11-17 09:15:00|299865|295724|298619|296676|299948|296851|298619|295724|13
1637140800000|2021-11-17 09:20:00|299948|295724|298721|296625|299948|296798|298669|295724|16
1637141100000|2021-11-17 09:25:00|299948||298464||299948||298464||14
1637141400000|2021-11-17 09:30:00|299948|295724|298756|296718|299948|296718|298507|295724|17
1637141700000|2021-11-17 09:35:00|299942||298544||299942||298544||14
1637142000000|2021-11-17 09:40:00|299942||298506||299948||298297||28
1637142300000|2021-11-17 09:45:00|299662|295724|298717|296687|299948|296687|298297|295724|17
1637142600000|2021-11-17 09:50:00|299897||298799||299897||298799||1
1637142900000|2021-11-17 09:55:00||295724||296604||296604||295724|1
1637143200000|2021-11-17 10:00:00|299897|295724|298799|296692|299897|296692|298714|295724|2
1637143800000|2021-11-17 10:10:00||295724||296696||296786||295724|12
1637144100000|2021-11-17 10:15:00|299897|295724|298994|296890|299948|296890|298911|295724|0
1637144400000|2021-11-17 10:20:00|299948||298867||299948||298714||1
1637144700000|2021-11-17 10:25:00|299948||298910||299948||298910||4
1637145000000|2021-11-17 10:30:00|299948||298713||299948||298713||4
1637145300000|2021-11-17 10:35:00||295724||296697||296697||295724|3
1637145600000|2021-11-17 10:40:00||295724||296886||296886||295724|25
1637145900000|2021-11-17 10:45:00|299708|295724|298816|296671|299708|296854|298816|295724|10
1637146200000|2021-11-17 10:50:00|299948||298897||299948||298897||0
1637146500000|2021-11-17 10:55:00|||||||||1
1637146800000|2021-11-17 11:00:00||295724||296661||296661||295724|1
1637147100000|2021-11-17 11:05:00|299948|295724|299052|296916|299948|296916|298891|295724|1
1637147400000|2021-11-17 11:10:00|299947|296994|299098|296997|299947|296997|299098|296994|18
1637147700000|2021-11-17 11:15:00|299095|297077|299094|297077|299095|297077|299094|297077|4
1637148000000|2021-11-17 11:20:00|299091|296997|299091|297311|299091|297311|299091|296997|0
1637148300000|2021-11-17 11:25:00|299006|296997|299091|297346|299091|297346|299006|296997|2
1637148600000|2021-11-17 11:30:00||296997||297319||297319||296997|1
1637148900000|2021-11-17 11:35:00||297461||297319||297461||297319|2
1637149200000|2021-11-17 11:40:00|299088||299088||299088||299088||0
1637149500000|2021-11-17 11:45:00||297332||297319||297358||297319|11
1637149800000|2021-11-17 11:50:00|299087|297129|299088|297274|299088|297274|299087|295724|1
1637150100000|2021-11-17 11:55:00|299087||299088||299088||299087||9
1637150400000|2021-11-17 12:00:00|299000|295724|299000|297401|299000|297401|299000|295724|56
1637150700000|2021-11-17 12:05:00|298999|297404|298980|297404|298999|297500|298869|297404|71
1637151000000|2021-11-17 12:10:00|299177|297132|299000|297300|299177|297300|298196|297132|90
1637151300000|2021-11-17 12:15:00|298849|297200|299066|297203|299888|297203|298849|297200|72
1637151600000|2021-11-17 12:20:00|298887|297500|299066|297400|299066|297862|298799|297400|77
1637151900000|2021-11-17 12:25:00|299102|297403|298914|297403|299102|297600|298785|297403|36
1637152200000|2021-11-17 12:30:00|298933|297456|298930|297459|298933|297459|298799|297456|3
1637152500000|2021-11-17 12:35:00||297800||297800||297800||297800|2
1637152800000|2021-11-17 12:40:00|298128|297792|298784|297300|298930|297792|298000|297265|68
1637153100000|2021-11-17 12:45:00|298200|297311|298200|297699|298200|297699|298200|297311|1
1637153400000|2021-11-17 12:50:00|298885|297258|298597|297500|298930|297500|298200|297162|44
1637153700000|2021-11-17 12:55:00|298200|297501|298597|297501|298597|297501|298200|297500|159
1637154000000|2021-11-17 13:00:00|298200|297600|298726|297600|298726|297603|298200|297501|76
1637154300000|2021-11-17 13:05:00|298100|297603|298100|297504|298100|297603|298100|297501|84
1637154600000|2021-11-17 13:10:00|298500|297611|298000|297611|298500|297611|297774|297611|140
1637154900000|2021-11-17 13:15:00|297897|297612|298100|297612|298721|297612|297813|297612|211
1637155200000|2021-11-17 13:20:00|||||||||48
1637155500000|2021-11-17 13:25:00|||||||||28
1637155800000|2021-11-17 13:30:00|298600|297850|298599|297612|298600|297850|298599|297612|46
1637156100000|2021-11-17 13:35:00|298600|297611|298600|297611|298600|297611|298600|297611|56
1637156400000|2021-11-17 13:40:00|298599|297613|298589|297613|298599|297613|298589|297613|80
1637156700000|2021-11-17 13:45:00|298475||298599||298599||298475||83
1637157000000|2021-11-17 13:50:00|||||||||11
1637157300000|2021-11-17 13:55:00|||||||||5
1637157600000|2021-11-17 14:00:00|||||||||32
1637157900000|2021-11-17 14:05:00|298594|297611|298300|297611|298594|297611|298300|297611|100
1637158200000|2021-11-17 14:10:00|298999|297631|298999|297611|298999|297644|298999|297611|42
1637158500000|2021-11-17 14:15:00|||||||||39
1637158800000|2021-11-17 14:20:00|298996|297650|298996|297653|298996|297653|298996|297650|19
1637159100000|2021-11-17 14:25:00|298247|297611|298700|298000|299000|298000|298247|297611|121
1637159400000|2021-11-17 14:30:00|298926|298449|298180|298026|299411|298776|297995|297587|21658
1637159700000|2021-11-17 14:35:00|298184|298021|298700|298308|298865|298599|298027|297611|5255
1637160000000|2021-11-17 14:40:00|298699|298309|298786|298497|299046|298818|298509|298308|1800
1637160300000|2021-11-17 14:45:00|298898|298732|298473|298065|298915|298732|298056|297758|2238
1637160600000|2021-11-17 14:50:00|298398|298200|297982|297673|298647|298243|297663|297459|3878
1637160900000|2021-11-17 14:55:00|297981|297658|297736|297126|298098|297708|297375|297126|2474
1637161200000|2021-11-17 15:00:00|297727|297127|297900|297643|298194|297822|297598|297126|3117
1637161500000|2021-11-17 15:05:00|297899|297644|298099|297739|298345|298149|297813|297500|2876
1637161800000|2021-11-17 15:10:00|298097|297741|298050|297796|298400|298201|297896|297564|1749
1637162100000|2021-11-17 15:15:00|298049|297799|298414|297694|298517|298331|297782|297630|3705
1637162400000|2021-11-17 15:20:00|298294|297904|297779|297668|298295|297904|297660|297401|1757
1637162700000|2021-11-17 15:25:00|297778|297671|297802|297640|298140|297926|297698|297400|2734
1637163000000|2021-11-17 15:30:00|297796|297625|297647|297400|297906|297671|297589|297400|1943
1637163300000|2021-11-17 15:35:00|297492|297220|298094|297784|298094|297895|297305|297200|4600
1637163600000|2021-11-17 15:40:00|298093|297785|297955|297637|298094|297822|297773|297578|801
1637163900000|2021-11-17 15:45:00|297897|297622|297927|297502|298124|297975|297781|297449|757
1637164200000|2021-11-17 15:50:00|297842|297503|297737|297600|297927|297666|297445|297180|1828
1637164500000|2021-11-17 15:55:00|297862|297329|298010|297836|298199|297991|297548|297259|1692
1637164800000|2021-11-17 16:00:00|298066|297745|297842|297629|298187|297956|297693|297357|1136
1637165100000|2021-11-17 16:05:00|297745|297663|297484|297354|297880|297663|297484|297336|651
1637165400000|2021-11-17 16:10:00|297564|297364|297710|297290|297880|297655|297087|297000|2087
1637165700000|2021-11-17 16:15:00|297709|297489|297705|297501|297859|297659|297517|297262|100
1637166000000|2021-11-17 16:20:00|297681|297502|297534|297157|297845|297520|297533|297156|947
1637166300000|2021-11-17 16:25:00|297533|297363|297841|297256|297841|297661|297476|297156|400
1637166600000|2021-11-17 16:30:00|297876|297418|297737|297212|297880|297799|297598|297211|716
1637166900000|2021-11-17 16:35:00|297736|297213|297617|297401|297859|297606|297402|297211|400
1637167200000|2021-11-17 16:40:00|297718|297371|297737|297411|297766|297637|297587|297347|300
1637167500000|2021-11-17 16:45:00|297802|297412|298286|297913|298286|297930|297801|297411|1313
1637167800000|2021-11-17 16:50:00|298287|297912|298227|297810|298300|298113|297976|297634|747
1637168100000|2021-11-17 16:55:00|298226|297811|298489|298182|298549|298332|298205|297810|3284
1637168400000|2021-11-17 17:00:00|298449|298183|298310|298019|298549|298363|298081|297620|800
1637168700000|2021-11-17 17:05:00|298162|297967|298388|298054|298388|298135|298041|297864|589
1637169000000|2021-11-17 17:10:00|298387|298055|298318|298004|298388|298260|298190|298000|766
1637169300000|2021-11-17 17:15:00|298317|298005|298141|297902|298475|298218|298014|297857|1100
1637169600000|2021-11-17 17:20:00|298140|297903|298106|297708|298337|298068|297817|297400|1000
1637169900000|2021-11-17 17:25:00|298057|297709|297850|297500|298200|297937|297776|297495|800
1637170200000|2021-11-17 17:30:00|297869|297497|297986|297748|297987|297748|297566|297374|1100
1637170500000|2021-11-17 17:35:00|297978|297744|298339|298092|298340|298189|297934|297744|2333
1637170800000|2021-11-17 17:40:00|298341|298105|298088|297782|298436|298139|297793|297619|800
1637171100000|2021-11-17 17:45:00|298086|297783|298221|297984|298332|298133|298002|297783|1373
1637171400000|2021-11-17 17:50:00|298219|297938|298111|297810|298280|298087|297850|297618|591
1637171700000|2021-11-17 17:55:00|298112|297820|298206|298057|298478|298152|297854|297649|700
1637172000000|2021-11-17 18:00:00|298133|298009|298239|297899|298410|298124|297844|297750|2859
1637172300000|2021-11-17 18:05:00|298112|297933|298072|297921|298300|298121|298041|297810|699
1637172600000|2021-11-17 18:10:00|298062|297916|298416|298247|298416|298248|297922|297701|1742
1637172900000|2021-11-17 18:15:00|298415|298232|298052|297744|298415|298232|297796|297425|838
1637173200000|2021-11-17 18:20:00|298051|297873|298243|297920|298243|298034|297849|297691|1400
1637173500000|2021-11-17 18:25:00|298242|298061|298232|298116|298471|298237|298142|298012|700
1637173800000|2021-11-17 18:30:00|298231|298142|298082|297771|298291|298142|297849|297745|1700
1637174100000|2021-11-17 18:35:00|298080|297772|298285|298165|298399|298280|298007|297772|200
1637174400000|2021-11-17 18:40:00|298399|298175|298478|298254|298478|298254|298211|298047|200
1637174700000|2021-11-17 18:45:00|298436|298256|298112|297990|298456|298260|297984|297700|2400
1637175000000|2021-11-17 18:50:00|298261|297991|298440|298275|298478|298296|298261|297991|800
1637175300000|2021-11-17 18:55:00|298461|298312|298575|298256|298575|298478|298451|298256|1078
1637175600000|2021-11-17 19:00:00|298567|298257|298494|298183|298567|298428|298257|298100|600
1637175900000|2021-11-17 19:05:00|298493|298233|298806|298425|298960|298825|298492|298233|2936
1637176200000|2021-11-17 19:10:00|298874|298426|299181|298889|299188|299051|298813|298410|3770
1637176500000|2021-11-17 19:15:00|299185|298890|298772|298548|299350|299262|298495|298028|1867
1637176800000|2021-11-17 19:20:00|298744|298550|299041|298839|299041|298839|298563|298436|603
1637177100000|2021-11-17 19:25:00|299040|298770|298910|298440|299189|299005|298910|298331|711
1637177400000|2021-11-17 19:30:00|298893|298726|298515|298391|299050|298765|298511|298200|948
1637177700000|2021-11-17 19:35:00|298514|298374|298526|298398|298799|298498|298443|298284|1096
1637178000000|2021-11-17 19:40:00|298584|298399|298978|298840|299039|298849|298583|298398|440
1637178300000|2021-11-17 19:45:00|298977|298726|298960|298719|299058|298835|298769|298250|890
1637178600000|2021-11-17 19:50:00|298959|298570|298698|298425|299109|298774|298548|298424|500
1637178900000|2021-11-17 19:55:00|298697|298426|298755|298521|298887|298772|298697|298358|1220
1637179200000|2021-11-17 20:00:00|298754|298522|298566|298417|298754|298522|298422|298200|300
1637179500000|2021-11-17 20:05:00|298568|298360|298556|298271|298612|298445|298387|298234|700
1637179800000|2021-11-17 20:10:00|298473|298337|298567|298401|298630|298403|298410|298253|1064
1637180100000|2021-11-17 20:15:00|298525|298442|298581|298412|298824|298702|298525|298412|686
1637180400000|2021-11-17 20:20:00|298574|298352|298748|298545|298769|298620|298574|298352|500
1637180700000|2021-11-17 20:25:00|298749|298546|298569|298407|298749|298600|298569|298407|438
1637181000000|2021-11-17 20:30:00|298565|298406|298767|298453|298767|298587|298524|298406|600
1637181300000|2021-11-17 20:35:00|298768|298454|299183|298833|299185|298963|298759|298454|1900
1637181600000|2021-11-17 20:40:00|299163|298832|299013|298892|299185|299040|298756|298602|1624
1637181900000|2021-11-17 20:45:00|298975|298893|299066|298938|299288|299128|298974|298860|900
1637182200000|2021-11-17 20:50:00|299063|298941|298581|298211|299200|298968|298481|298100|7686
1637182500000|2021-11-17 20:55:00|298580|298212|298303|298122|299194|298595|298122|298043|20306
1637182800000|2021-11-17 21:00:00|298310|297991|298283|297315|299288|297991|298283|297307|88820
1637183100000|2021-11-17 21:05:00|298280|297511|298484|297634|298487|297634|298280|297511|193
1637183400000|2021-11-17 21:10:00|298100|297511|298120|297533|298123|297533|298000|297511|300
1637183700000|2021-11-17 21:15:00|298117|297530|298000|297545|298117|297545|298000|297530|227
1637184000000|2021-11-17 21:20:00|298120|297900|298120|297782|298124|297900|298116|297511|185
1637184300000|2021-11-17 21:25:00||297800||297866||297900||297785|8
1637184600000|2021-11-17 21:30:00|298124|297801|298124|297782|298124|297801|298124|297782|11
1637184900000|2021-11-17 21:35:00||297860||297860||297860||297860|15
1637185200000|2021-11-17 21:40:00|298525|297901|298525|297904|298525|297904|298525|297901|277
1637185500000|2021-11-17 21:45:00|||||||||11
1637185800000|2021-11-17 21:50:00|298500|297782|298525|297803|298525|297803|298500|297782|51
1637186100000|2021-11-17 21:55:00|298524|297782|298525|297782|298525|297800|298524|297782|25
1637186400000|2021-11-17 22:00:00||297800||297801||297801||297782|48
1637186700000|2021-11-17 22:05:00|298500|297782|298525|297783|298525|297783|298500|297782|137
1637187000000|2021-11-17 22:10:00|298700|297901|298799|297916|298800|297916|298700|297901|232
1637187300000|2021-11-17 22:15:00|||||||||2
1637187600000|2021-11-17 22:20:00|||||||||1
1637188200000|2021-11-17 22:30:00|||||||||15
1637188500000|2021-11-17 22:35:00|||||||||1
1637189400000|2021-11-17 22:50:00|||||||||20
1637189700000|2021-11-17 22:55:00|||||||||3
1637190000000|2021-11-17 23:00:00|||||||||2
1637190300000|2021-11-17 23:05:00|||||||||4
1637190900000|2021-11-17 23:15:00|||||||||25
1637191200000|2021-11-17 23:20:00|298525|298055|298532|298055|298532|298055|298525|298055|10
1637191500000|2021-11-17 23:25:00|298799||298700||298799||298700||39
1637191800000|2021-11-17 23:30:00|||||||||3
1637192100000|2021-11-17 23:35:00|||||||||1
1637192700000|2021-11-17 23:45:00|||||||||2
1637193000000|2021-11-17 23:50:00|298500|298124|298500|298056|298500|298124|298500|298055|37
1637193300000|2021-11-17 23:55:00|298425|298060|298466|298056|298466|298060|298400|298056|3
1637193600000|2021-11-18 00:00:00|298400||298400||298400||298400||5
1637193900000|2021-11-18 00:05:00|298500||298500||298500||298500||0
1637194200000|2021-11-18 00:10:00|298400||298400||298400||298400||0
1637194500000|2021-11-18 00:15:00|||||||||1
1637194800000|2021-11-18 00:20:00|||||||||3
1637195100000|2021-11-18 00:25:00|298799||298799||298799||298799||39
1637195700000|2021-11-18 00:35:00|||||||||2
1637196000000|2021-11-18 00:40:00|298427|298200|298427|298129|298427|298200|298427|298056|37
1637196600000|2021-11-18 00:50:00|||||||||29
1637226300000|2021-11-18 09:05:00|300634|298079|300304|298080|300634|298213|300216|298079|11
1637226600000|2021-11-18 09:10:00|300634|298099|300252|298085|300634|298099|300216|298079|40
1637226900000|2021-11-18 09:15:00|300500|298079|299802|298079|300500|298079|299802|298079|95
1637227200000|2021-11-18 09:20:00|300500||300101||300634||299572||16
1637227500000|2021-11-18 09:25:00|300500|298350|300368|298496|300634|298496|300237|298079|50
1637227800000|2021-11-18 09:30:00|300500|298079|300356|298458|300500|298458|300278|298079|26
1637228100000|2021-11-18 09:35:00|300500|298079|300368|298434|300500|298520|300260|298079|13
1637228400000|2021-11-18 09:40:00|300500|298079|300478|298353|300500|298353|300478|298079|3
1637228700000|2021-11-18 09:45:00|300500||300300||300500||300127||29
1637229000000|2021-11-18 09:50:00|300500|298079|300092|298353|300500|298353|300092|298079|3
1637229300000|2021-11-18 09:55:00|300500|298079|300633|298079|300633|298408|300130|298079|30
1637229600000|2021-11-18 10:00:00|300500|298480|300387|298466|300500|298701|300387|298079|1
1637229900000|2021-11-18 10:05:00|300500|298079|300476|298599|300500|298701|300447|298079|16
1637230200000|2021-11-18 10:10:00|299442|298079|300445|298514|300500|298617|299442|298079|18
1637230500000|2021-11-18 10:15:00|300500|298079|300394|298513|300633|298703|300325|298079|74
1637230800000|2021-11-18 10:20:00|300500|298079|300408|298513|300500|298701|300408|298079|0
1637231100000|2021-11-18 10:25:00||298079||298590||298701||298079|0
1637231400000|2021-11-18 10:30:00|300500||300500||300500||300500||3
1637231700000|2021-11-18 10:35:00|299699|298079|299698|298679|299699|298878|299698|298079|13
1637232000000|2021-11-18 10:40:00||298079||298707||298709||298079|10
1637232300000|2021-11-18 10:45:00|299697|298079|299697|298707|299697|298707|299697|298079|68
1637232600000|2021-11-18 10:50:00||298079||298712||298712||298079|0
1637232900000|2021-11-18 10:55:00||298079||298679||298730||298079|0
1637233200000|2021-11-18 11:00:00||298079||298441||298878||298079|3
1637233500000|2021-11-18 11:05:00||298079||298521||298590||298079|102
1637233800000|2021-11-18 11:10:00|299600||299600||299600||299600||6
1637234100000|2021-11-18 11:15:00|||||||||28
1637234400000|2021-11-18 11:20:00||298079||298697||298707||298079|22
1637234700000|2021-11-18 11:25:00||298079||298597||298597||298079|42
1637235000000|2021-11-18 11:30:00||298079||298600||298688||298079|1
1637235300000|2021-11-18 11:35:00|||||||||1
1637235600000|2021-11-18 11:40:00||298079||298512||298512||298079|12
1637235900000|2021-11-18 11:45:00|||||||||27
1637236200000|2021-11-18 11:50:00|||||||||36
1637236500000|2021-11-18 11:55:00||298079||298422||298422||298079|2
1637236800000|2021-11-18 12:00:00|299585|298079|299570|298500|299585|298500|299490|298079|143
1637237100000|2021-11-18 12:05:00|299377|298501|299570|298501|299570|298501|299203|298501|140
1637237400000|2021-11-18 12:10:00|299000|298500|299100|298501|299570|298501|299000|298500|103
1637237700000|2021-11-18 12:15:00|299170|298500|299100|298500|299170|298500|299100|298500|26
1637238000000|2021-11-18 12:20:00|299099|298501|299170|298806|299170|298806|299099|298501|94
1637238300000|2021-11-18 12:25:00|299159||299159||299159||298992||76
1637238600000|2021-11-18 12:30:00|299004|298808|299170|298806|299170|298808|299004|298806|91
1637238900000|2021-11-18 12:35:00|299005||299100||299170||299004||102
1637239200000|2021-11-18 12:40:00|299170|298500|299170|298500|299170|298501|299170|298500|545
1637239500000|2021-11-18 12:45:00|298900|298501|298900|298503|299170|298700|298900|298500|61
1637239800000|2021-11-18 12:50:00|299170|298500|299170|298600|299170|298700|299170|298500|41
1637240100000|2021-11-18 12:55:00|299000|298500|299000|298503|299000|298503|299000|298500|2
1637240400000|2021-11-18 13:00:00|299170|298500|299170|298500|299170|298800|299006|298500|175
1637240700000|2021-11-18 13:05:00|299000|298700|299170|298501|299170|298700|299000|298500|54
1637241000000|2021-11-18 13:10:00|298999|298500|299170|298500|299170|298503|298965|298500|262
1637241300000|2021-11-18 13:15:00|298981|298700|299170|298700|299170|298700|298981|298700|72
1637241600000|2021-11-18 13:20:00|298980|298600|298900|298500|299170|298600|298900|298500|123
1637241900000|2021-11-18 13:25:00||298501||298501||298501||298501|7
1637242200000|2021-11-18 13:30:00|299000||299000||299170||299000||99
1637242500000|2021-11-18 13:35:00|299170||299170||299170||299170||0
1637242800000|2021-11-18 13:40:00||298600||298500||298700||298500|158
1637243100000|2021-11-18 13:45:00||298600||298524||298600||298523|54
1637243400000|2021-11-18 13:50:00|299000|298587|298999|298600|299000|298600|298975|298524|133
1637243700000|2021-11-18 13:55:00|298943|298500|298999|298400|298999|298500|298704|298400|396
1637244000000|2021-11-18 14:00:00|298900||298900||298900||298605||173
1637244300000|2021-11-18 14:05:00|298999|298401|298999|298400|298999|298401|298999|298400|71
1637244600000|2021-11-18 14:10:00|299469||299470||299470||299469||105
1637244900000|2021-11-18 14:15:00|299424||298800||299470||298800||85
1637245200000|2021-11-18 14:20:00|299303|298800|299470|298400|299470|298800|299148|298400|731
1637245500000|2021-11-18 14:25:00|298930|298401|298800|297901|299470|298405|298430|297901|720
1637245800000|2021-11-18 14:30:00|298910|297952|299297|298951|299800|299625|298046|297566|11570
1637246100000|2021-11-18 14:35:00|299361|298967|299700|299193|300100|300001|298984|298746|5504
1637246400000|2021-11-18 14:40:00|299525|299234|299415|299017|299700|299409|299095|298788|2820
1637246700000|2021-11-18 14:45:00|299487|299018|299703|299136|299949|299765|299166|299000|5575
1637247000000|2021-11-18 14:50:00|299621|299210|299663|299171|299798|299635|299463|299126|1700
1637247300000|2021-11-18 14:55:00|299798|299322|300000|299713|300000|299745|299560|299126|2051
1637247600000|2021-11-18 15:00:00|300025|299769|301387|300806|301500|301402|300025|299769|10730
1637247900000|2021-11-18 15:05:00|301399|300844|300961|300414|301800|301668|300961|300386|4393
1637248200000|2021-11-18 15:10:00|300957|300413|300337|300000|300957|300623|300143|299831|2350
1637248500000|2021-11-18 15:15:00|300334|299985|300046|299169|300342|300067|300000|299169|3044
1637248800000|2021-11-18 15:20:00|299600|299276|299676|299354|300046|299601|299161|298920|3215
1637249100000|2021-11-18 15:25:00|299680|299355|299200|298911|300069|299607|299129|298888|1144
1637249400000|2021-11-18 15:30:00|299198|298912|299800|299378|300000|299699|299198|298912|1800
1637249700000|2021-11-18 15:35:00|299791|299387|300340|299756|300445|300221|299784|299387|2997
1637250000000|2021-11-18 15:40:00|300337|299760|299543|299257|300346|300003|299543|299248|1270
1637250300000|2021-11-18 15:45:00|299542|299260|299618|299396|299812|299591|299243|299000|4797
1637250600000|2021-11-18 15:50:00|299535|299301|299804|299482|299812|299683|299465|299234|1002
1637250900000|2021-11-18 15:55:00|299801|299484|299991|299732|300017|299793|299534|299285|1589
1637251200000|2021-11-18 16:00:00|299983|299735|299876|299476|300000|299793|299599|299379|1000
1637251500000|2021-11-18 16:05:00|299873|299477|300016|299854|300166|299939|299764|299477|5748
1637251800000|2021-11-18 16:10:00|300008|299855|300439|300236|300445|300272|299911|299714|6105
1637252100000|2021-11-18 16:15:00|300347|300172|300962|300508|301000|300760|300300|300170|1125
1637252400000|2021-11-18 16:20:00|300952|300509|301312|301019|301500|301185|300677|300508|2487
1637252700000|2021-11-18 16:25:00|301314|301048|301082|300851|301500|301350|300973|300423|2154
1637253000000|2021-11-18 16:30:00|301079|300881|301750|301662|301800|301700|301041|300800|2102
1637253300000|2021-11-18 16:35:00|301700|301576|301774|301619|302000|301870|301532|301349|2631
1637253600000|2021-11-18 16:40:00|301902|301620|302815|302259|302949|302650|301800|301619|6914
1637253900000|2021-11-18 16:45:00|302809|302263|303200|302980|303557|303140|302548|302263|5125
1637254200000|2021-11-18 16:50:00|303199|302981|302877|302642|303296|303013|302392|302000|2645
1637254500000|2021-11-18 16:55:00|302876|302627|302694|302529|303000|302819|302645|302404|3247
1637254800000|2021-11-18 17:00:00|302750|302581|302683|302541|303000|302772|302350|302000|3380
1637255100000|2021-11-18 17:05:00|302688|302562|302694|302523|302997|302795|302521|302102|2094
1637255400000|2021-11-18 17:10:00|302745|302502|302745|302516|302900|302668|302500|302301|800
1637255700000|2021-11-18 17:15:00|302742|302518|302871|302653|303000|302760|302634|302485|1300
1637256000000|2021-11-18 17:20:00|302869|302600|303197|303000|303200|303064|302787|302600|2892
1637256300000|2021-11-18 17:25:00|303200|303002|302577|302376|303295|303176|302577|302365|2150
1637256600000|2021-11-18 17:30:00|302576|302377|302302|302129|302578|302438|302219|302053|2962
1637256900000|2021-11-18 17:35:00|302357|302201|302687|302477|302687|302477|302345|302174|530
1637257200000|2021-11-18 17:40:00|302685|302478|302683|302451|302687|302529|302559|302346|893
1637257500000|2021-11-18 17:45:00|302680|302460|302203|301665|302750|302583|301928|301621|1148
1637257800000|2021-11-18 17:50:00|302194|301750|302095|301849|302194|301850|301687|301233|2367
1637258100000|2021-11-18 17:55:00|302094|301795|302133|302047|302251|302109|301647|301123|1458
1637258400000|2021-11-18 18:00:00|302091|301858|301947|301662|302111|301945|301923|301500|600
1637258700000|2021-11-18 18:05:00|302056|301700|301955|301849|302170|302020|301954|301600|1000
1637259000000|2021-11-18 18:10:00|302049|301851|302473|302148|302540|302388|302049|301601|472
1637259300000|2021-11-18 18:15:00|302379|302278|302385|302226|302463|302283|302253|301700|200
1637259600000|2021-11-18 18:20:00|302384|302178|302727|302356|302736|302410|302347|301630|3324
1637259900000|2021-11-18 18:25:00|302723|302454|302722|302517|302800|302663|302566|302305|1522
1637260200000|2021-11-18 18:30:00|302720|302518|302582|302380|302799|302638|302472|302285|2360
1637260500000|2021-11-18 18:35:00|302564|302382|302436|302243|302800|302542|302368|302243|1966
1637260800000|2021-11-18 18:40:00|302437|302254|302478|302390|302543|302390|302321|302203|700
1637261100000|2021-11-18 18:45:00|302479|302394|302389|302206|302625|302457|302334|302162|1700
1637261400000|2021-11-18 18:50:00|302387|302162|302288|302064|302392|302206|302027|301878|3863
1637261700000|2021-11-18 18:55:00|302271|302047|302275|302102|302366|302234|302105|301878|1421
1637262000000|2021-11-18 19:00:00|302274|302103|302312|302154|302408|302304|301971|301500|2518
1637262300000|2021-11-18 19:05:00|302311|302157|302391|302234|302645|302476|302311|302157|1400
1637262600000|2021-11-18 19:10:00|302511|302229|302404|302206|302520|302372|302380|302196|800
1637262900000|2021-11-18 19:15:00|302401|302191|301517|301234|302401|302191|301406|301100|6730
1637263200000|2021-11-18 19:20:00|301465|301242|301156|300869|301489|301258|301009|300800|1901
1637263500000|2021-11-18 19:25:00|301148|300868|301161|301001|301218|301050|300890|300500|1521
1637263800000|2021-11-18 19:30:00|301139|300982|301406|300986|301515|301208|300778|300500|800
1637264100000|2021-11-18 19:35:00|301357|300993|301578|301452|301864|301558|301207|300961|586
1637264400000|2021-11-18 19:40:00|301577|301355|301282|300920|301577|301355|301139|300732|1456
1637264700000|2021-11-18 19:45:00|301280|300922|301221|301010|301312|301204|301184|300900|800
1637265000000|2021-11-18 19:50:00|301217|301035|301509|301402|301547|301402|301077|300901|1900
1637265300000|2021-11-18 19:55:00|301500|301387|301453|301242|301509|301387|301101|300900|1743
1637265600000|2021-11-18 20:00:00|301451|301243|301251|301039|301467|301283|301195|301000|906
1637265900000|2021-11-18 20:05:00|301249|301040|301502|301366|301515|301423|301185|301000|1795
1637266200000|2021-11-18 20:10:00|301515|301369|301581|301394|301799|301677|301515|301369|766
1637266500000|2021-11-18 20:15:00|301595|301395|301776|301546|301800|301698|301595|301395|808
1637266800000|2021-11-18 20:20:00|301777|301698|302000|301722|302025|301900|301707|301588|1540
1637267100000|2021-11-18 20:25:00|301999|301723|302334|302012|302344|302012|301877|301685|1150
1637267400000|2021-11-18 20:30:00|302157|301879|302016|301796|302343|302100|301863|301731|1564
1637267700000|2021-11-18 20:35:00|302015|301797|302128|302021|302498|302276|302015|301797|2305
1637268000000|2021-11-18 20:40:00|302127|301911|302409|302245|302491|302374|302040|301854|2316
1637268300000|2021-11-18 20:45:00|302408|302244|302385|302116|302500|302426|302321|302116|1200
1637268600000|2021-11-18 20:50:00|302264|302246|301360|301120|302385|302246|301279|301001|8678
1637268900000|2021-11-18 20:55:00|301359|301188|301521|301433|301636|301447|301053|300929|25642
1637269200000|2021-11-18 21:00:00|301412|301410|301750|301300|302935|301410|301412|300556|88740
1637269800000|2021-11-18 21:10:00|301748|300877|301677|300809|301748|300880|301677|300806|117
1637270100000|2021-11-18 21:15:00|301100|300877|301699|301418|301750|301418|301100|300877|409
1637270700000|2021-11-18 21:25:00|301650||301520||301650||301520||32
1637271000000|2021-11-18 21:30:00|301699||301699||301699||301600||71
1637271300000|2021-11-18 21:35:00|||||||||51
1637271900000|2021-11-18 21:45:00|301698|301421|301698|301421|301698|301421|301698|301421|5
1637272200000|2021-11-18 21:50:00|301750|301460|302991|301463|302994|301463|301750|301460|109
1637272500000|2021-11-18 21:55:00||301605||301605||301605||301605|17
1637272800000|2021-11-18 22:00:00|302994|301620|302935|301620|302994|301620|302935|301620|22
1637273100000|2021-11-18 22:05:00|302680||302675||302680||302675||17
1637273400000|2021-11-18 22:10:00|302400||302400||302400||302400||27
1637273700000|2021-11-18 22:15:00|||||||||2
1637274000000|2021-11-18 22:20:00|||||||||11
1637274300000|2021-11-18 22:25:00|302627||302627||302627||302627||12
1637274600000|2021-11-18 22:30:00|||||||||11
1637274900000|2021-11-18 22:35:00|||||||||1
1637275200000|2021-11-18 22:40:00|||||||||2
1637275500000|2021-11-18 22:45:00|302500|301700|302499|301620|302500|301700|302499|301620|132
1637275800000|2021-11-18 22:50:00|||||||||7
1637276100000|2021-11-18 22:55:00|301880||301880||301880||301880||10
1637276400000|2021-11-18 23:00:00|302400||301850||302499||301850||74
1637276700000|2021-11-18 23:05:00||301299||301299||301299||301299|68
1637277000000|2021-11-18 23:10:00|||||||||51
1637277300000|2021-11-18 23:15:00||301501||301501||301501||301501|120
1637277600000|2021-11-18 23:20:00||301700||301800||301800||301700|17
1637277900000|2021-11-18 23:25:00|||||||||4
1637278200000|2021-11-18 23:30:00|||||||||12
1637278500000|2021-11-18 23:35:00|||||||||3
1637278800000|2021-11-18 23:40:00|||||||||79
1637279100000|2021-11-18 23:45:00|||||||||23
1637279400000|2021-11-18 23:50:00|||||||||4
1637280000000|2021-11-19 00:00:00|||||||||15
1637280300000|2021-11-19 00:05:00|||||||||3
1637280600000|2021-11-19 00:10:00|301825||301825||301825||301825||60
1637280900000|2021-11-19 00:15:00||301501||301625||301625||301299|459
1637281200000|2021-11-19 00:20:00||301299||301299||301299||301299|0
1637281500000|2021-11-19 00:25:00||301605||301500||301605||301415|4
1637281800000|2021-11-19 00:30:00|302627||302626||302627||302626||148
1637282100000|2021-11-19 00:35:00|||||||||3
1637282400000|2021-11-19 00:40:00|||||||||6
1637282700000|2021-11-19 00:45:00|302100||302626||302626||302100||67
1637283000000|2021-11-19 00:50:00||301900||301900||301900||301900|12
1637312700000|2021-11-19 09:05:00|305112|302527|303827|302102|305112|302566|303492|302102|59
1637313000000|2021-11-19 09:10:00|304399|302103|305112|302102|305112|302103|303837|302102|22
1637313300000|2021-11-19 09:15:00|303917||303871||305098||303746||115
1637313600000|2021-11-19 09:20:00|305112||303882||305112||303667||25
1637313900000|2021-11-19 09:25:00|305081||303867||305112||302942||134
1637314200000|2021-11-19 09:30:00|304923||303822||304923||302859||35
1637314500000|2021-11-19 09:35:00|304923||303531||304923||303531||27
1637314800000|2021-11-19 09:40:00|305112||303716||305112||303548||23
1637315100000|2021-11-19 09:45:00|305112||303859||305112||303698||4
1637315400000|2021-11-19 09:50:00|305112||303838||305112||303838||0
1637315700000|2021-11-19 09:55:00|304810||303980||304810||302781||44
1637316000000|2021-11-19 10:00:00|302781||303691||305112||302781||31
1637316300000|2021-11-19 10:05:00|305112||303545||305112||303545||0
1637316600000|2021-11-19 10:10:00|304468|301900|303555|301900|304691|301900|303401|301900|70
1637316900000|2021-11-19 10:15:00|304691||303378||305000||303267||0
1637317200000|2021-11-19 10:20:00|304331||303565||305000||303267||27
1637317500000|2021-11-19 10:25:00|304316|302300|303267|302300|305112|302300|303267|302300|36
1637317800000|2021-11-19 10:30:00|304589||303749||304589||303267||39
1637318100000|2021-11-19 10:35:00|304589||303772||305112||303000||97
1637318400000|2021-11-19 10:40:00|304745||303765||304745||303765||0
1637318700000|2021-11-19 10:45:00|304745||303678||304745||303678||1
1637319000000|2021-11-19 10:50:00|304745||303731||305112||303731||0
1637319300000|2021-11-19 10:55:00|304703||303520||304703||303520||2
1637319600000|2021-11-19 11:00:00|||||||||2
1637319900000|2021-11-19 11:05:00|304703||303622||304703||303622||1
1637320200000|2021-11-19 11:10:00|303620||303620||303620||303620||1
1637320500000|2021-11-19 11:15:00|302597||303620||303620||302591||57
1637321100000|2021-11-19 11:25:00|||||||||2
1637321400000|2021-11-19 11:30:00|303599||303599||303599||303599||0
1637321700000|2021-11-19 11:35:00|303200||303200||303200||303200||11
1637322000000|2021-11-19 11:40:00|303000||303000||303000||303000||2
1637322300000|2021-11-19 11:45:00|302997||302997||302997||302997||11
1637322600000|2021-11-19 11:50:00|||||||||13
1637322900000|2021-11-19 11:55:00|302911||302900||302911||302900||6
1637323200000|2021-11-19 12:00:00|302896|302400|302700|302300|302896|302400|302700|302300|216
1637323500000|2021-11-19 12:05:00|302896||302825||302997||302825||123
1637323800000|2021-11-19 12:10:00|303233||303294||303295||303232||5
1637324100000|2021-11-19 12:15:00|303200||303000||303200||303000||28
1637324400000|2021-11-19 12:20:00|||||||||80
1637324700000|2021-11-19 12:25:00|302997|302301|303197|302301|303200|302301|302997|302300|11
1637325000000|2021-11-19 12:30:00|||||||||2
1637325300000|2021-11-19 12:35:00|303050|302456|303050|301901|303050|302500|302999|301900|183
1637325600000|2021-11-19 12:40:00|302800||302800||302800||302800||57
1637325900000|2021-11-19 12:45:00|302976||303050||303050||302976||63
1637326200000|2021-11-19 12:50:00|||||||||23
1637326500000|2021-11-19 12:55:00|302889|302521|303011|301901|303011|302564|302889|301901|217
1637326800000|2021-11-19 13:00:00|303050|302500|303050|302500|303050|302500|303040|302500|160
1637327100000|2021-11-19 13:05:00|303295|302900|303295|302054|303295|303000|303295|302054|183
1637327400000|2021-11-19 13:10:00|303015|301901|303197|302300|303295|302732|302958|301901|474
1637327700000|2021-11-19 13:15:00|303000|301901|303000|302300|303000|302300|303000|301901|32
1637328000000|2021-11-19 13:20:00|303197|302700|303100|302300|303197|302701|303100|302300|196
1637328300000|2021-11-19 13:25:00|303097||303097||303097||303097||20
1637328600000|2021-11-19 13:30:00|303050|301900|303097|301900|303097|302500|302800|301900|169
1637328900000|2021-11-19 13:35:00|303050|302000|303097|301900|303097|302000|303050|301900|28
1637329200000|2021-11-19 13:40:00|303195|302400|303050|302490|303195|302687|303050|301900|63
1637329500000|2021-11-19 13:45:00|303192|302489|303100|302500|303295|302886|303000|302489|125
1637329800000|2021-11-19 13:50:00|303097|302596|303195|302500|303200|302750|303097|302500|46
1637330100000|2021-11-19 13:55:00|303200|302775|302933|302900|303200|302900|302933|302500|377
1637330400000|2021-11-19 14:00:00||302920||302600||302920||302011|1050
1637330700000|2021-11-19 14:05:00||302678||302167||302678||302103|72
1637331000000|2021-11-19 14:10:00|303000|302210|302945|302100|303295|302800|302800|302100|232
1637331300000|2021-11-19 14:15:00|302942|302300|302942|302300|302942|302628|302942|302300|275
1637331600000|2021-11-19 14:20:00|302945||303000||303295||302942||26
1637331900000|2021-11-19 14:25:00|303295|302717|302395|301389|305000|303178|301543|301299|5717
1637332200000|2021-11-19 14:30:00|302096|301299|301925|301272|302400|301881|301105|300738|74926
1637332500000|2021-11-19 14:35:00|301924|301273|302848|302537|303700|303382|301647|301273|7187
1637332800000|2021-11-19 14:40:00|302697|302458|303035|302513|303382|302800|302086|301606|6167
1637333100000|2021-11-19 14:45:00|303029|302514|302891|302518|303209|302771|302439|302185|1737
1637333400000|2021-11-19 14:50:00|302740|302402|303294|302963|303500|303240|302739|302402|2288
1637333700000|2021-11-19 14:55:00|303293|303069|303461|303145|303813|303509|303045|302800|1212
1637334000000|2021-11-19 15:00:00|303458|303146|302188|301751|303604|303389|301963|301750|3018
1637334300000|2021-11-19 15:05:00|302187|301834|301978|301753|302653|302357|301978|301750|4203
1637334600000|2021-11-19 15:10:00|301945|301757|302045|301912|302046|301912|301420|301251|4463
1637334900000|2021-11-19 15:15:00|302059|301914|302716|302430|302850|302507|301796|301643|3103
1637335200000|2021-11-19 15:20:00|302620|302434|302909|302510|303000|302844|302277|302100|1322
1637335500000|2021-11-19 15:25:00|302861|302516|302037|301840|302862|302520|301989|301840|2377
1637335800000|2021-11-19 15:30:00|302035|301841|302420|302214|302426|302214|301776|301568|980
1637336100000|2021-11-19 15:35:00|302380|302199|302488|302331|302500|302426|302081|301843|1217
1637336400000|2021-11-19 15:40:00|302500|302223|302498|302138|302600|302410|302274|302057|3547
1637336700000|2021-11-19 15:45:00|302493|302144|302278|302023|302493|302251|301810|301523|4066
1637337000000|2021-11-19 15:50:00|302200|302031|302071|301713|302314|302083|301726|301500|1928
1637337300000|2021-11-19 15:55:00|301993|301725|302071|301841|302303|302150|301927|301725|500
1637337600000|2021-11-19 16:00:00|302064|301826|302559|302246|302589|302396|301916|301712|1720
1637337900000|2021-11-19 16:05:00|302488|302252|302054|301809|302590|302443|302001|301809|2629
1637338200000|2021-11-19 16:10:00|302108|301812|301853|301579|302383|302176|301754|301576|5175
1637338500000|2021-11-19 16:15:00|301907|301615|301738|301557|302129|301947|301737|301555|1084
1637338800000|2021-11-19 16:20:00|301737|301558|301840|301708|301996|301812|301612|301510|2713
1637339100000|2021-11-19 16:25:00|301950|301664|302062|301945|302312|301945|301761|301624|1400
1637339400000|2021-11-19 16:30:00|302047|301946|302177|301977|302268|302051|301984|301775|968
1637339700000|2021-11-19 16:35:00|302176|301978|302454|302215|302487|302347|302131|301962|1235
1637340000000|2021-11-19 16:40:00|302453|302218|302182|301874|302453|302300|302030|301833|700
1637340300000|2021-11-19 16:45:00|302185|301878|302077|301835|302211|302026|301968|301831|900
1637340600000|2021-11-19 16:50:00|302076|301836|302004|301854|302084|301943|301899|301766|1628
1637340900000|2021-11-19 16:55:00|301954|301855|301881|301695|302084|301920|301786|301695|1302
1637341200000|2021-11-19 17:00:00|301880|301696|302023|301915|302226|302010|301796|301695|200
1637341500000|2021-11-19 17:05:00|302174|301906|302090|301932|302318|302158|302082|301906|599
1637341800000|2021-11-19 17:10:00|302046|301933|302168|302004|302349|302122|302046|301925|525
1637342100000|2021-11-19 17:15:00|302283|302005|301965|301771|302283|302138|301795|301664|731
1637342400000|2021-11-19 17:20:00|301899|301775|301965|301823|302097|301951|301816|301609|993
1637342700000|2021-11-19 17:25:00|301958|301850|301822|301650|301969|301850|301785|301611|1322
1637343000000|2021-11-19 17:30:00|301820|301653|302076|301865|302134|301925|301810|301650|1426
1637343300000|2021-11-19 17:35:00|302135|301866|301954|301824|302223|302052|301877|301785|702
1637343600000|2021-11-19 17:40:00|301952|301825|301573|301396|302045|301827|301543|301300|2821
1637343900000|2021-11-19 17:45:00|301493|301400|301543|301336|301578|301400|301189|301000|942
1637344200000|2021-11-19 17:50:00|301537|301337|301400|301250|301600|301472|301398|301181|2066
1637344500000|2021-11-19 17:55:00|301382|301253|300832|300532|301400|301268|300706|300530|2811
1637344800000|2021-11-19 18:00:00|300817|300538|301215|300941|301219|300941|300432|300300|4814
1637345100000|2021-11-19 18:05:00|301213|300949|301220|300965|301475|301229|301150|300935|2977
1637345400000|2021-11-19 18:10:00|301219|300966|301300|301090|301400|301259|300922|300787|5953
1637345700000|2021-11-19 18:15:00|301186|301091|301076|300753|301300|301091|300945|300689|702
1637346000000|2021-11-19 18:20:00|301044|300754|300736|300673|301044|300815|300667|300500|325
1637346300000|2021-11-19 18:25:00|300890|300683|300760|300649|301078|300800|300367|300200|2938
1637346600000|2021-11-19 18:30:00|300747|300634|300593|300261|300858|300699|300591|300206|1812
1637346900000|2021-11-19 18:35:00|300683|300377|300416|300156|300733|300400|300185|300100|1311
1637347200000|2021-11-19 18:40:00|300410|300159|300353|300214|300535|300442|300181|300000|2900
1637347500000|2021-11-19 18:45:00|300322|300215|300448|300306|300448|300334|299889|299667|1636
1637347800000|2021-11-19 18:50:00|300447|300350|300623|300483|300692|300506|300445|300001|2283
1637348100000|2021-11-19 18:55:00|300622|300501|300579|300440|300742|300625|300420|300267|4300
1637348400000|2021-11-19 19:00:00|300578|300467|300471|300235|300673|300507|300199|300000|1900
1637348700000|2021-11-19 19:05:00|300376|300247|300600|300463|300628|300489|300323|300211|933
1637349000000|2021-11-19 19:10:00|300598|300362|300570|300264|300724|300566|300404|300200|521
1637349300000|2021-11-19 19:15:00|300519|300269|300691|300462|300693|300569|300381|300259|962
1637349600000|2021-11-19 19:20:00|300693|300463|300742|300529|300840|300648|300637|300461|700
1637349900000|2021-11-19 19:25:00|300739|300548|300751|300543|300920|300816|300595|300526|2483
1637350200000|2021-11-19 19:30:00|300749|300546|300736|300408|300900|300731|300489|300165|1200
1637350500000|2021-11-19 19:35:00|300747|300414|300816|300697|300868|300715|300709|300414|406
1637350800000|2021-11-19 19:40:00|300815|300696|300847|300573|300899|300771|300667|300494|1566
1637351100000|2021-11-19 19:45:00|300846|300575|300701|300532|300850|300730|300690|300424|593
1637351400000|2021-11-19 19:50:00|300673|300534|300756|300594|300793|300655|300655|300495|583
1637351700000|2021-11-19 19:55:00|300752|300652|300654|300300|300790|300652|300507|300300|1089
1637352000000|2021-11-19 20:00:00|300581|300303|300370|300207|300602|300450|300326|300202|2403
1637352300000|2021-11-19 20:05:00|300369|300202|300404|300259|300442|300317|300236|300139|607
1637352600000|2021-11-19 20:10:00|300362|300244|299997|299866|300362|300244|299945|299833|1422
1637352900000|2021-11-19 20:15:00|299996|299865|300304|300201|300309|300202|299996|299852|604
1637353200000|2021-11-19 20:20:00|300272|300116|300115|300007|300309|300212|300115|300000|2207
1637353500000|2021-11-19 20:25:00|300114|300008|300190|300057|300247|300112|299943|299901|1500
1637353800000|2021-11-19 20:30:00|300186|300042|299984|299928|300188|300053|299955|299884|1374
1637354100000|2021-11-19 20:35:00|299975|299913|300093|299775|300173|300013|299803|299725|3000
1637354400000|2021-11-19 20:40:00|300090|299778|300080|299918|300137|300036|299884|299716|1952
1637354700000|2021-11-19 20:45:00|300078|299919|300315|300121|300326|300121|299889|299800|2739
1637355000000|2021-11-19 20:50:00|300168|300106|300249|300019|300400|300231|299932|299855|6111
1637355300000|2021-11-19 20:55:00|300103|299870|299905|299820|300257|300089|299903|299761|8365
1637355600000|2021-11-19 21:00:00|300644|299868|300797|299803|300800|299868|300644|299213|71890
1637355900000|2021-11-19 21:05:00|300114|299905|300114|299905|300114|299905|300114|299905|98
1637356200000|2021-11-19 21:10:00|300080|300005|300080|299905|300080|300005|300077|299905|686
1637356500000|2021-11-19 21:15:00|||||||||10
1637356800000|2021-11-19 21:20:00||299906||299906||299906||299906|72
1637357100000|2021-11-19 21:25:00||299950||299950||299950||299950|14
1637357400000|2021-11-19 21:30:00|||||||||115
1637357700000|2021-11-19 21:35:00|||||||||1
1637358000000|2021-11-19 21:40:00|300036|299980|300080|299980|300080|299980|300027|299980|130
1637358300000|2021-11-19 21:45:00|300021||300070||300070||300021||232
1637358600000|2021-11-19 21:50:00|||||||||6
1637571900000|2021-11-22 09:05:00|304555|299343|301164|299324|304555|299343|301164|299324|18
1637572200000|2021-11-22 09:10:00|302316|299968|301125|299324|304555|300005|300360|299324|315
1637572500000|2021-11-22 09:15:00|304555|300100|301304|299324|304555|300100|301134|299324|14
1637572800000|2021-11-22 09:20:00|304555|299436|301261|299324|304555|299469|301261|299324|10
1637573100000|2021-11-22 09:25:00|302441|299992|304555|299324|304555|300084|301281|299324|55
1637573400000|2021-11-22 09:30:00|301299|299347|301303|299324|304555|300105|300999|299324|196
1637573700000|2021-11-22 09:35:00|302479||301154||304555||301154||27
1637574000000|2021-11-22 09:40:00|302334|300097|301162|299324|304555|300097|300948|299324|19
1637574300000|2021-11-22 09:45:00|302317|299333|301068|299324|304555|299333|300948|299324|32
1637574600000|2021-11-22 09:50:00|302309||301097||304555||300929||7
1637574900000|2021-11-22 09:55:00|304555||300983||304555||300983||17
1637575200000|2021-11-22 10:00:00|300980||300722||300980||300196||40
1637575500000|2021-11-22 10:05:00|300980|299373|300980|299324|300980|299373|300200|299324|168
1637575800000|2021-11-22 10:10:00|||||||||63
1637576100000|2021-11-22 10:15:00|||||||||56
1637576400000|2021-11-22 10:20:00||299330||299411||299411||299324|18
1637576700000|2021-11-22 10:25:00|300279|299324|300980|299324|300980|299354|300273|299324|72
1637577000000|2021-11-22 10:30:00|300276|299390|300980|299390|300980|299390|300276|299390|28
1637577300000|2021-11-22 10:35:00||299324||299324||299324||299324|1
1637578200000|2021-11-22 10:50:00|||||||||3
1637578500000|2021-11-22 10:55:00||299413||299398||299413||299324|68
1637578800000|2021-11-22 11:00:00||299324||299324||299324||299324|15
1637579100000|2021-11-22 11:05:00||299439||299439||299439||299439|0
1637579400000|2021-11-22 11:10:00||299324||299356||299356||299324|9
1637579700000|2021-11-22 11:15:00|300817|299324|300817|299324|300946|299324|300817|299324|9
1637580000000|2021-11-22 11:20:00|300946||300817||300946||300817||12
1637580300000|2021-11-22 11:25:00||299347||299324||299347||299324|28
1637580600000|2021-11-22 11:30:00|300866|299525|300866|299324|300866|299525|300866|299324|83
1637580900000|2021-11-22 11:35:00|300817|299366|300980|299363|300980|299448|300817|299324|5
1637581200000|2021-11-22 11:40:00||299324||299324||299324||299324|2
1637581800000|2021-11-22 11:50:00|300947||300890||300980||300890||0
1637582100000|2021-11-22 11:55:00|300947|299358|300727|299324|300947|299446|300727|299324|0
1637582400000|2021-11-22 12:00:00|300200|299511|300980|300500|300980|300500|300200|299511|581
1637582700000|2021-11-22 12:05:00|300969||300723||300969||300723||165
1637583000000|2021-11-22 12:10:00|300980||300800||300980||300800||209
1637583300000|2021-11-22 12:15:00||300550||300550||300550||300550|71
1637583600000|2021-11-22 12:20:00|300797||300800||300800||300797||38
1637583900000|2021-11-22 12:25:00|300980||300977||300980||300977||2
1637584200000|2021-11-22 12:30:00|300995|300551|300990|300550|300995|300551|300990|300550|136
1637584500000|2021-11-22 12:35:00|300995|300551|300990|300551|300995|300554|300990|300550|49
1637584800000|2021-11-22 12:40:00|300995|300550|300975|300500|300995|300550|300975|300500|156
1637585100000|2021-11-22 12:45:00|300969||300975||300975||300969||76
1637585400000|2021-11-22 12:50:00|||||||||243
1637585700000|2021-11-22 12:55:00|300600||300975||300975||300600||133
1637586000000|2021-11-22 13:00:00|300723||300720||300725||300700||202
1637586300000|2021-11-22 13:05:00|300975||300975||300975||300800||128
1637586600000|2021-11-22 13:10:00|300723||300630||300975||300613||73
1637586900000|2021-11-22 13:15:00|300937|300400|300720|300300|300975|300400|300545|300300|542
1637587200000|2021-11-22 13:20:00|300700|300301|300970|300300|300970|300301|300506|300300|115
1637587500000|2021-11-22 13:25:00|300699|300301|300699|300302|300699|300400|300699|300300|4
1637587800000|2021-11-22 13:30:00|300975|300317|300975|300500|300975|300540|300975|300317|145
1637588100000|2021-11-22 13:35:00||300503||300603||300603||300317|53
1637588400000|2021-11-22 13:40:00|300970|300600|301375|300651|301375|300651|300970|300317|71
1637588700000|2021-11-22 13:45:00|301300|300301|301299|300600|301300|300600|301299|300301|213
1637589000000|2021-11-22 13:50:00|301021|300301|301000|300500|301175|300563|300930|300301|100
1637589300000|2021-11-22 13:55:00|301299|300503|301175|300600|301299|300600|301000|300308|104
1637589600000|2021-11-22 14:00:00|301000|300316|301372|300308|301375|300405|300796|300300|281
1637589900000|2021-11-22 14:05:00|301375|300700|301297|300500|301375|300700|301297|300317|88
1637590200000|2021-11-22 14:10:00|301100|300600|301100|300703|301100|300703|301100|300600|88
1637590500000|2021-11-22 14:15:00||300691||300800||300800||300691|40
1637590800000|2021-11-22 14:20:00||300803||300600||300803||300600|147
1637591100000|2021-11-22 14:25:00|301375|300500|301056|300000|301375|300500|300323|300000|2201
1637591400000|2021-11-22 14:30:00|300344|300249|300213|299888|301800|301465|300049|299775|30089
1637591700000|2021-11-22 14:35:00|300060|299700|299874|299599|301000|300589|299550|299288|6207
1637592000000|2021-11-22 14:40:00|299800|299601|299998|299600|300756|300046|299308|299000|2611
1637592300000|2021-11-22 14:45:00|299997|299601|299275|298603|299998|299601|298630|298200|3019
1637592600000|2021-11-22 14:50:00|299518|298605|298038|297564|299575|299137|297950|297564|13379
1637592900000|2021-11-22 14:55:00|298032|297565|297340|297143|298549|297956|296992|296808|6731
1637593200000|2021-11-22 15:00:00|297306|297160|297826|297609|297983|297710|297303|297000|5008
1637593500000|2021-11-22 15:05:00|297850|297627|298124|297852|298300|298001|297550|297400|4733
1637593800000|2021-11-22 15:10:00|298106|297905|299150|299000|299187|299000|298106|297905|2399
1637594100000|2021-11-22 15:15:00|299092|298948|299140|299000|299359|299186|298632|298455|5343
1637594400000|2021-11-22 15:20:00|299183|299001|299236|298921|299380|299164|299052|298866|3805
1637594700000|2021-11-22 15:25:00|299153|298924|298646|298231|299360|298967|298367|298000|3415
1637595000000|2021-11-22 15:30:00|298647|298237|298568|298337|299000|298602|298485|298233|1938
1637595300000|2021-11-22 15:35:00|298547|298338|298432|298068|298551|298406|297977|297607|4385
1637595600000|2021-11-22 15:40:00|298439|298069|297744|297501|298492|298353|297744|297500|1625
1637595900000|2021-11-22 15:45:00|297716|297502|298038|297500|298530|297713|297514|297253|2667
1637596200000|2021-11-22 15:50:00|298036|297501|297724|297500|298036|297755|297422|297253|600
1637596500000|2021-11-22 15:55:00|297739|297509|297294|297190|297739|297534|297096|297000|2100
1637596800000|2021-11-22 16:00:00|297293|297003|297035|296680|297590|297442|296809|296680|3091
1637597100000|2021-11-22 16:05:00|297033|296665|296877|296504|297357|297060|296509|296333|4048
1637597400000|2021-11-22 16:10:00|296875|296612|295593|295355|296940|296885|294954|294502|5975
1637597700000|2021-11-22 16:15:00|295592|295356|295615|295275|296139|295500|295260|295051|2240
1637598000000|2021-11-22 16:20:00|295556|295400|294169|293921|295645|295400|294100|293920|5916
1637598300000|2021-11-22 16:25:00|294170|293949|294746|294199|295560|294748|294170|293949|2741
1637598600000|2021-11-22 16:30:00|294745|294429|295759|295210|296124|295333|294627|294393|4504
1637598900000|2021-11-22 16:35:00|295792|295217|295190|294895|296353|295600|295092|294307|3803
1637599200000|2021-11-22 16:40:00|295189|294898|295331|294994|295651|295299|294999|294686|3595
1637599500000|2021-11-22 16:45:00|295507|294987|295271|294997|296371|295719|295233|294986|2746
1637599800000|2021-11-22 16:50:00|295270|295000|295013|294789|295702|295052|294665|294125|2070
1637600100000|2021-11-22 16:55:00|295011|294761|295378|294997|295730|295180|294704|294165|4311
1637600400000|2021-11-22 17:00:00|295377|294998|295410|295009|295801|295224|294781|294238|4301
1637600700000|2021-11-22 17:05:00|295408|295011|295188|294735|295638|295235|294806|294515|2196
1637601000000|2021-11-22 17:10:00|295371|294788|295561|295185|295563|295190|295129|294700|3583
1637601300000|2021-11-22 17:15:00|295559|295186|295296|295011|295724|295519|295159|294757|1997
1637601600000|2021-11-22 17:20:00|295295|294860|295110|294767|295430|295252|295093|294757|1225
1637601900000|2021-11-22 17:25:00|295270|294760|295414|294961|295664|295357|295032|294755|2972
1637602200000|2021-11-22 17:30:00|295412|294964|295183|294881|295412|295125|294979|294717|1405
1637602500000|2021-11-22 17:35:00|295392|294866|295792|295600|295801|295750|295035|294866|7549
1637602800000|2021-11-22 17:40:00|295773|295602|296536|295982|296700|296160|295742|295464|3235
1637603100000|2021-11-22 17:45:00|296539|295985|296616|296216|296624|296400|296008|295613|6107
1637603400000|2021-11-22 17:50:00|296617|296215|296394|296000|296700|296575|296263|295905|6076
1637603700000|2021-11-22 17:55:00|296288|296043|296617|296107|296700|296453|296284|295761|624
1637604000000|2021-11-22 18:00:00|296454|296108|295890|295552|296563|296113|295812|295550|650
1637604300000|2021-11-22 18:05:00|295891|295635|296259|295957|296499|296175|295877|295550|400
1637604600000|2021-11-22 18:10:00|296242|295958|295691|295511|296321|296260|295683|295478|2108
1637604900000|2021-11-22 18:15:00|295786|295497|296235|296110|296332|296125|295786|295334|855
1637605200000|2021-11-22 18:20:00|296234|296095|296314|295856|296384|296182|296159|295853|1000
1637605500000|2021-11-22 18:25:00|296312|295843|296062|295690|296336|296005|295892|295627|3860
1637605800000|2021-11-22 18:30:00|296061|295691|295859|295500|296270|295879|295675|295265|2325
1637606100000|2021-11-22 18:35:00|295853|295499|295467|295206|295853|295712|295466|295100|1400
1637606400000|2021-11-22 18:40:00|295466|295377|295705|295372|295705|295581|295198|295000|1440
1637606700000|2021-11-22 18:45:00|295704|295420|295302|294746|295705|295546|295020|294600|4712
1637607000000|2021-11-22 18:50:00|295301|294907|295383|295204|295522|295204|295193|294725|738
1637607300000|2021-11-22 18:55:00|295439|295252|295313|295001|295522|295404|295124|295000|1402
1637607600000|2021-11-22 19:00:00|295285|295005|295699|295319|295700|295553|295184|295005|425
1637607900000|2021-11-22 19:05:00|295700|295523|295697|295284|295900|295636|295550|295231|503
1637608200000|2021-11-22 19:10:00|295756|295287|295845|295629|295900|295682|295509|295200|800
1637608500000|2021-11-22 19:15:00|295840|295633|295629|295341|295900|295695|295629|295323|1242
1637608800000|2021-11-22 19:20:00|295777|295330|295884|295603|295988|295701|295555|295310|800
1637609100000|2021-11-22 19:25:00|295881|295498|296260|295707|296499|296065|295622|295485|5092
1637609400000|2021-11-22 19:30:00|296262|295557|296893|296458|296948|296602|296255|295557|2060
1637609700000|2021-11-22 19:35:00|296930|296656|296435|296162|297000|296758|296432|296101|2600
1637610000000|2021-11-22 19:40:00|296436|296326|296272|296003|296511|296326|296153|295791|1600
1637610300000|2021-11-22 19:45:00|296270|296019|296783|296385|296783|296516|296069|295855|1043
1637610600000|2021-11-22 19:50:00|296782|296391|296528|296091|296800|296429|296364|296080|942
1637610900000|2021-11-22 19:55:00|296530|296076|297123|296710|297123|296900|296497|296076|8216
1637611200000|2021-11-22 20:00:00|297122|296701|296849|296580|297197|296872|296793|296550|1253
1637611500000|2021-11-22 20:05:00|296811|296570|297256|297017|297262|297054|296670|296500|800
1637611800000|2021-11-22 20:10:00|297255|297069|296868|296577|297400|297237|296868|296560|1600
1637612100000|2021-11-22 20:15:00|296890|296581|296839|296579|297479|296980|296839|296578|800
1637612400000|2021-11-22 20:20:00|296841|296584|296923|296678|297058|296917|296840|296579|600
1637612700000|2021-11-22 20:25:00|296921|296679|296751|296600|297050|296795|296704|296500|1240
1637613000000|2021-11-22 20:30:00|296748|296601|296443|296200|296766|296611|296443|296168|1961
1637613300000|2021-11-22 20:35:00|296444|296205|296466|296234|296715|296412|296211|296020|1100
1637613600000|2021-11-22 20:40:00|296465|296231|296123|295815|296593|296373|295996|295815|3512
1637613900000|2021-11-22 20:45:00|296122|295816|296048|295721|296458|296332|296048|295672|5542
1637614200000|2021-11-22 20:50:00|295841|295500|294514|294340|295841|295571|294441|294340|11940
1637614500000|2021-11-22 20:55:00|294559|294341|294158|294034|294949|294665|294036|293890|18157
1637614800000|2021-11-22 21:00:00|297100|294030|297197|293900|297200|294030|294320|293333|1016
1637615100000|2021-11-22 21:05:00|295097||295097||295097||295097||235
1637615400000|2021-11-22 21:10:00|295090|294246|294894|294157|295090|294246|294894|294157|197
1637615700000|2021-11-22 21:15:00|296034|294185|295497|294185|296800|294185|295497|294185|105
1637616000000|2021-11-22 21:20:00|295397|294157|294400|294160|295397|294160|294400|294157|148
1637616300000|2021-11-22 21:25:00|294700||294700||294700||294699||138
1637616600000|2021-11-22 21:30:00|||||||||3
1637616900000|2021-11-22 21:35:00||294000||294000||294000||294000|158
1637617200000|2021-11-22 21:40:00|295500|294001|295500|294001|295500|294001|295500|294001|161
1637617500000|2021-11-22 21:45:00|295499||294600||295499||294600||22
1637617800000|2021-11-22 21:50:00|294640|294157|295390|294157|295490|294157|294600|294157|9
1637618100000|2021-11-22 21:55:00|295000||295390||295390||295000||47
1637618400000|2021-11-22 22:00:00|||||||||1
1637618700000|2021-11-22 22:05:00|||||||||11
1637619000000|2021-11-22 22:10:00|295260|294201|295259|294201|295260|294201|295259|294201|14
1637619300000|2021-11-22 22:15:00|||||||||4
1637619600000|2021-11-22 22:20:00|295260||295260||295260||295260||5
1637619900000|2021-11-22 22:25:00|||||||||6
1637620500000|2021-11-22 22:35:00|||||||||20
1637620800000|2021-11-22 22:40:00|||||||||24
1637621100000|2021-11-22 22:45:00|||||||||9
1637621400000|2021-11-22 22:50:00|||||||||12
1637621700000|2021-11-22 22:55:00|295349||295350||295350||295349||12
1637622000000|2021-11-22 23:00:00|295340|294205|295350|294201|295350|294205|294686|294201|122
1637622300000|2021-11-22 23:05:00|295349|294401|295349|294401|295349|294401|295349|294401|1
1637622600000|2021-11-22 23:10:00|295300||295349||295349||295300||37
1637622900000|2021-11-22 23:15:00|295297|294300|295295|294300|295297|294300|295295|294300|11
1637623200000|2021-11-22 23:20:00||294410||294410||294410||294410|52
1637623500000|2021-11-22 23:25:00|||||||||54
1637623800000|2021-11-22 23:30:00|||||||||146
1637624100000|2021-11-22 23:35:00|||||||||17
1637624400000|2021-11-22 23:40:00|||||||||2
1637624700000|2021-11-22 23:45:00|||||||||18
1637625000000|2021-11-22 23:50:00|295097|294300|295097|294300|295097|294300|295097|294300|70
1637625300000|2021-11-22 23:55:00|294635|294203|294635|294300|294635|294300|294635|294203|11
1637625600000|2021-11-23 00:00:00|295097|294203|295095|294400|295097|294400|295095|294201|157
1637625900000|2021-11-23 00:05:00|295097|294405|294639|294400|295097|294405|294639|294400|27
1637626200000|2021-11-23 00:10:00|||||||||38
1637626500000|2021-11-23 00:15:00|||||||||1
1637626800000|2021-11-23 00:20:00|||||||||11
1637627100000|2021-11-23 00:25:00||294405||294405||294405||294400|9
1637627400000|2021-11-23 00:30:00||294400||294400||294405||294400|32
1637628000000|2021-11-23 00:40:00|||||||||14
1637628300000|2021-11-23 00:45:00|||||||||8
1637628600000|2021-11-23 00:50:00||294308||294308||294308||294308|96
1637658300000|2021-11-23 09:05:00|295031|293298|294587|293000|295031|293298|294156|293000|251
1637658600000|2021-11-23 09:10:00|295031|293224|293500|293000|295031|293224|293500|293000|165
1637658900000|2021-11-23 09:15:00||293226||293000||293226||293000|45
1637659200000|2021-11-23 09:20:00|||||||||54
1637659500000|2021-11-23 09:25:00||292628||293100||293100||292628|218
1637659800000|2021-11-23 09:30:00|||||||||3
1637660100000|2021-11-23 09:35:00|||||||||40
1637660400000|2021-11-23 09:40:00|||||||||93
1637660700000|2021-11-23 09:45:00|||||||||61
1637661000000|2021-11-23 09:50:00|||||||||5
1637661300000|2021-11-23 09:55:00|293402|292311|293500|293100|293500|293100|293402|292311|165
1637661600000|2021-11-23 10:00:00|||||||||54
1637661900000|2021-11-23 10:05:00|||||||||6
1637662200000|2021-11-23 10:10:00|||||||||54
1637662500000|2021-11-23 10:15:00|||||||||14
1637662800000|2021-11-23 10:20:00|||||||||3
1637663100000|2021-11-23 10:25:00|||||||||5
1637663400000|2021-11-23 10:30:00|||||||||2
1637664000000|2021-11-23 10:40:00|||||||||6
1637664300000|2021-11-23 10:45:00|||||||||1
1637664600000|2021-11-23 10:50:00|||||||||2
1637665200000|2021-11-23 11:00:00|||||||||5
1637665500000|2021-11-23 11:05:00|||||||||5
1637665800000|2021-11-23 11:10:00||293000||293100||293100||293000|100
1637666100000|2021-11-23 11:15:00|||||||||2
1637666400000|2021-11-23 11:20:00|||||||||2
1637667000000|2021-11-23 11:30:00|||||||||48
1637667300000|2021-11-23 11:35:00|||||||||1
1637667600000|2021-11-23 11:40:00|||||||||14
1637667900000|2021-11-23 11:45:00|||||||||36
1637668200000|2021-11-23 11:50:00|||||||||10
1637668500000|2021-11-23 11:55:00|||||||||65
1637668800000|2021-11-23 12:00:00||293200||293200||293201||293200|536
1637669100000|2021-11-23 12:05:00|294197|293201|294878|293500|298642|293500|294197|293201|313
1637669400000|2021-11-23 12:10:00|295850|293575|294400|293800|298642|293800|294400|293575|102
1637669700000|2021-11-23 12:15:00|||||||||80
1637670000000|2021-11-23 12:20:00|||||||||32
1637670300000|2021-11-23 12:25:00|294100|293100|294200|293101|294750|293101|294100|293100|367
1637670600000|2021-11-23 12:30:00|294750|293100|293900|293600|294750|293600|293900|293100|97
1637670900000|2021-11-23 12:35:00|294490|293100|294737|293104|294750|293600|294490|293100|53
1637671200000|2021-11-23 12:40:00|294731|293100|294200|293948|294737|293948|294200|293100|26
1637671500000|2021-11-23 12:45:00|294703|294015|294702|293103|294705|294200|294200|293100|971
1637671800000|2021-11-23 12:50:00|294399||294399||294399||294399||19
1637672100000|2021-11-23 12:55:00|294702|293860|294200|293103|294702|293860|294200|293103|141
1637672400000|2021-11-23 13:00:00|294702|293841|294600|293800|294702|293841|294600|293101|67
1637672700000|2021-11-23 13:05:00||293803||293203||293803||293203|318
1637673000000|2021-11-23 13:10:00||293700||293700||293700||293700|97
1637673300000|2021-11-23 13:15:00|294705|293203|294705|293341|294705|293341|294705|293203|42
1637673600000|2021-11-23 13:20:00|299800|293342|295397|294200|299800|294800|295175|293341|6293
1637673900000|2021-11-23 13:25:00|296156|294203|296076|294313|296582|294313|295113|293907|59
1637674200000|2021-11-23 13:30:00|296573|294318|295400|294400|296573|294400|295136|293907|190
1637674500000|2021-11-23 13:35:00|295199|294401|295199|294603|295199|294603|295199|294401|67
1637674800000|2021-11-23 13:40:00|295039|294600|295789|294600|296116|294600|295039|294600|87
1637675100000|2021-11-23 13:45:00|295783||294836||295783||294672||78
1637675400000|2021-11-23 13:50:00|294672|294400|294800|294400|295784|294400|294651|294400|1526
1637675700000|2021-11-23 13:55:00|295500||294800||295500||294719||174
1637676000000|2021-11-23 14:00:00|294779|293800|294800|294229|295189|294229|294699|293800|1005
1637676300000|2021-11-23 14:05:00|294707|294224|294800|294054|294800|294299|294694|294000|71
1637676600000|2021-11-23 14:10:00|294671|294003|294600|294001|295169|294055|294054|293200|869
1637676900000|2021-11-23 14:15:00|295188|294000|295188|294001|295188|294001|295188|294000|29
1637677200000|2021-11-23 14:20:00|295056|294000|295794|294103|296000|295056|295056|293943|1880
1637677500000|2021-11-23 14:25:00|295791|294500|294787|294010|296288|294790|294394|293559|656
1637677800000|2021-11-23 14:30:00|294001|293603|294064|293136|294906|294216|293343|293128|22265
1637678100000|2021-11-23 14:35:00|294190|293451|294701|294273|295388|294942|293963|293298|7300
1637678400000|2021-11-23 14:40:00|294611|294263|294816|294045|295372|294982|294328|293821|2000
1637678700000|2021-11-23 14:45:00|294568|294046|294869|294681|295375|295000|294205|293986|4008
1637679000000|2021-11-23 14:50:00|294866|294706|294698|294489|295300|294973|294000|293690|2141
1637679300000|2021-11-23 14:55:00|294629|294451|294213|293865|294869|294451|294134|293731|2378
1637679600000|2021-11-23 15:00:00|294255|293764|292741|292535|294438|293939|292545|292413|3878
1637679900000|2021-11-23 15:05:00|292718|292479|291789|291462|292741|292479|291421|291253|3510
1637680200000|2021-11-23 15:10:00|291790|291631|291606|291328|291969|291768|291098|290828|3866
1637680500000|2021-11-23 15:15:00|291681|291431|292200|291826|292261|292160|291681|291359|2541
1637680800000|2021-11-23 15:20:00|292155|291827|291976|291628|292200|292011|291757|291613|1009
1637681100000|2021-11-23 15:25:00|291975|291630|290889|290423|291976|291701|290359|290100|3239
1637681400000|2021-11-23 15:30:00|290937|290500|290769|290454|291499|291207|290604|290377|2760
1637681700000|2021-11-23 15:35:00|290768|290455|290765|290352|291000|290620|290547|290165|1906
1637682000000|2021-11-23 15:40:00|290847|290353|290366|290135|291000|290718|290344|290135|1905
1637682300000|2021-11-23 15:45:00|290333|290120|290497|290222|290600|290423|289877|289632|3805
1637682600000|2021-11-23 15:50:00|290496|290153|290199|289940|291000|290691|290155|289800|2362
1637682900000|2021-11-23 15:55:00|290200|290010|290366|289906|290500|290186|289889|289595|2117
1637683200000|2021-11-23 16:00:00|290355|289907|290500|290271|290500|290291|289961|289595|2663
1637683500000|2021-11-23 16:05:00|290499|290291|291100|290771|291100|290920|290399|290158|3088
1637683800000|2021-11-23 16:10:00|291115|290772|291449|291083|291600|291406|291115|290772|2500
1637684100000|2021-11-23 16:15:00|291448|291084|291384|291142|291840|291453|291358|291011|800
1637684400000|2021-11-23 16:20:00|291375|291143|291441|291012|291547|291341|291221|291000|3659
1637684700000|2021-11-23 16:25:00|291440|291013|291647|291434|291928|291648|291284|291001|1232
1637685000000|2021-11-23 16:30:00|291604|291419|290730|290477|291731|291557|290730|290300|1000
1637685300000|2021-11-23 16:35:00|290904|290529|291287|290907|291390|291122|290779|290511|1538
1637685600000|2021-11-23 16:40:00|291336|290908|291033|290705|291500|291255|290953|290542|400
1637685900000|2021-11-23 16:45:00|291032|290707|291500|291232|291999|291508|290811|290457|1446
1637686200000|2021-11-23 16:50:00|291670|291233|291287|290889|291670|291233|291023|290788|807
1637686500000|2021-11-23 16:55:00|291386|291122|291229|290924|291400|291211|291028|290761|472
1637686800000|2021-11-23 17:00:00|291131|290865|290916|290592|291400|291174|290803|290470|800
1637687100000|2021-11-23 17:05:00|290915|290718|291500|291276|291500|291335|290906|290718|1633
1637687400000|2021-11-23 17:10:00|291628|291310|291158|290831|291760|291511|291158|290831|993
1637687700000|2021-11-23 17:15:00|291157|290912|291322|291100|291400|291100|291157|290831|525
1637688000000|2021-11-23 17:20:00|291268|291004|291430|291139|291430|291204|291124|290700|433
1637688300000|2021-11-23 17:25:00|291429|291140|291554|291284|291600|291285|291130|290871|676
1637688600000|2021-11-23 17:30:00|291600|291332|291500|291201|291730|291570|291492|291134|400
1637688900000|2021-11-23 17:35:00|291530|291300|291792|291460|292066|291900|291498|291300|4136
1637689200000|2021-11-23 17:40:00|291651|291406|290989|290703|291879|291514|290867|290703|1516
1637689500000|2021-11-23 17:45:00|290984|290704|291128|290739|291290|291063|290829|290676|900
1637689800000|2021-11-23 17:50:00|291047|291049|290888|290723|291307|291087|290888|290723|600
1637690100000|2021-11-23 17:55:00|290861|290700|290746|290549|291060|290809|290577|290357|578
1637690400000|2021-11-23 18:00:00|290713|290582|291158|290922|291500|291158|290596|290357|204
1637690700000|2021-11-23 18:05:00|291100|290943|291190|291021|291305|291103|290948|290740|200
1637691000000|2021-11-23 18:10:00|291255|291006|291310|291070|291499|291135|290938|290632|1411
1637691300000|2021-11-23 18:15:00|291297|291033|290968|290820|291500|291270|290968|290820|500
1637691600000|2021-11-23 18:20:00|290969|290821|291861|291377|291999|291567|290969|290821|1700
1637691900000|2021-11-23 18:25:00|291882|291278|291690|291298|291882|291473|291274|291053|700
1637692200000|2021-11-23 18:30:00|291722|291303|291378|291163|291734|291475|291264|290959|600
1637692500000|2021-11-23 18:35:00|291377|291016|291458|291293|291898|291488|291203|290968|400
1637692800000|2021-11-23 18:40:00|291457|291279|291934|291466|291956|291589|291446|291163|1100
1637693100000|2021-11-23 18:45:00|291933|291438|292330|291888|292347|292018|291688|291438|911
1637693400000|2021-11-23 18:50:00|292329|291890|292880|292405|292899|292527|292163|291890|1115
1637693700000|2021-11-23 18:55:00|292879|292406|292508|292159|292899|292563|292163|292007|943
1637694000000|2021-11-23 19:00:00|292506|292160|292300|291879|292554|292401|292088|291879|800
1637694300000|2021-11-23 19:05:00|292299|291880|292459|292235|292516|292268|292172|291879|819
1637694600000|2021-11-23 19:10:00|292407|292220|292472|292108|292500|292235|292086|291864|500
1637694900000|2021-11-23 19:15:00|292405|292109|291907|291688|292469|292109|291800|291688|998
1637695200000|2021-11-23 19:20:00|291922|291732|292089|291941|292499|292200|291920|291688|1196
1637695500000|2021-11-23 19:25:00|292221|291881|292131|291900|292221|292047|292013|291612|1200
1637695800000|2021-11-23 19:30:00|292093|291905|292049|291888|292417|292154|291911|291737|800
1637696100000|2021-11-23 19:35:00|292071|291889|292394|292100|292499|292291|292071|291888|882
1637696400000|2021-11-23 19:40:00|292351|292101|292134|292000|292500|292253|292047|291853|1522
1637696700000|2021-11-23 19:45:00|292080|291872|293258|292882|293259|292882|292074|291872|1637
1637697000000|2021-11-23 19:50:00|293263|292867|293280|293037|293300|293226|292842|292560|1585
1637697300000|2021-11-23 19:55:00|293130|292954|293003|292688|293300|293103|292846|292598|1707
1637697600000|2021-11-23 20:00:00|293002|292790|292896|292560|293254|292837|292695|292453|200
1637697900000|2021-11-23 20:05:00|292895|292563|293316|293053|293445|293248|292895|292563|1239
1637698200000|2021-11-23 20:10:00|293315|293054|293092|292801|293442|293147|293047|292641|1376
1637698500000|2021-11-23 20:15:00|293236|292859|293171|292973|293500|293458|293063|292562|8801
1637698800000|2021-11-23 20:20:00|293298|292974|292973|292756|293317|293105|292845|292696|1567
1637699100000|2021-11-23 20:25:00|293092|292896|292993|292821|293383|293191|292993|292821|600
1637699400000|2021-11-23 20:30:00|293010|292878|293098|292907|293295|293123|292980|292744|1200
1637699700000|2021-11-23 20:35:00|293113|292933|293326|293110|293532|293315|293062|292831|650
1637700000000|2021-11-23 20:40:00|293341|293156|293322|293175|293524|293315|293168|292960|800
1637700300000|2021-11-23 20:45:00|293316|293169|292919|292801|293393|293206|292919|292783|2000
1637700600000|2021-11-23 20:50:00|292933|292860|293333|293119|293875|293653|292933|292801|4656
1637700900000|2021-11-23 20:55:00|293348|293120|293569|293514|293801|293706|293170|293032|7280
1637701200000|2021-11-23 21:00:00|293835|293328|293514|292514|294805|293328|293514|291603|104496
1637701500000|2021-11-23 21:05:00|||||||||12
1637701800000|2021-11-23 21:10:00|293400|292115|293399|292303|293400|292303|293399|292115|102
1637702100000|2021-11-23 21:15:00|293398|291600|293398|291600|293398|291600|293398|291600|5
1637702400000|2021-11-23 21:20:00|293390|292303|293390|291503|293390|292303|293390|291500|26
1637703900000|2021-11-23 21:45:00|293398|292600|293398|292600|293398|292600|293398|292600|133
1637704200000|2021-11-23 21:50:00||293065||293065||293065||293065|33
1637704500000|2021-11-23 21:55:00|||||||||132
1637705100000|2021-11-23 22:05:00|||||||||9
1637705700000|2021-11-23 22:15:00|||||||||1
1637706000000|2021-11-23 22:20:00|||||||||2
1637706900000|2021-11-23 22:35:00|||||||||3
1637707200000|2021-11-23 22:40:00|||||||||1
1637707800000|2021-11-23 22:50:00|||||||||2
1637708400000|2021-11-23 23:00:00|293399|293250|293616|293065|293616|293250|293399|293065|171
1637708700000|2021-11-23 23:05:00|293609||293609||293609||293609||1
1637709300000|2021-11-23 23:15:00|||||||||1
1637709600000|2021-11-23 23:20:00|293616||293500||293616||293500||0
1637709900000|2021-11-23 23:25:00||293201||293300||293300||293201|0
1637710200000|2021-11-23 23:30:00|293499|293201|293499|293201|293499|293201|293499|293201|3
1637710500000|2021-11-23 23:35:00|||||||||3
1637711100000|2021-11-23 23:45:00|||||||||10
1637711400000|2021-11-23 23:50:00||292000||292000||292001||292000|3
1637711700000|2021-11-23 23:55:00||291800||291800||291800||291800|20
1637712000000|2021-11-24 00:00:00|293500|293200|293500|293200|293500|293200|293500|293200|16
1637712300000|2021-11-24 00:05:00|293565|293400|294453|293400|294453|293400|293565|293400|109
1637712600000|2021-11-24 00:10:00|||||||||10
1637713200000|2021-11-24 00:20:00|294000||294000||294000||294000||64
1637713800000|2021-11-24 00:30:00|294316||294305||294316||294305||34
1637714100000|2021-11-24 00:35:00|||||||||1
1637714400000|2021-11-24 00:40:00|294306||294305||294306||294305||0
1637714700000|2021-11-24 00:45:00|294316||294316||294316||294316||0
1637715000000|2021-11-24 00:50:00|294315|293200|294315|291500|294315|293200|294315|291500|0
1637744700000|2021-11-24 09:05:00|||||||||45
1637745300000|2021-11-24 09:15:00|||||||||1
1637745600000|2021-11-24 09:20:00||292422||291765||292422||291765|5
1637745900000|2021-11-24 09:25:00|||||||||1
1637746500000|2021-11-24 09:35:00|||||||||2
1637746800000|2021-11-24 09:40:00|||||||||1
1637747100000|2021-11-24 09:45:00|||||||||2
1637747400000|2021-11-24 09:50:00|||||||||2
1637748600000|2021-11-24 10:10:00|||||||||1
1637748900000|2021-11-24 10:15:00|||||||||2
1637749200000|2021-11-24 10:20:00|||||||||22
1637750100000|2021-11-24 10:35:00|294302|292349|294302|292227|294302|292349|294302|291765|5
1637750400000|2021-11-24 10:40:00|294679|291765|294015|292257|294679|292257|294002|291765|24
1637750700000|2021-11-24 10:45:00|294679|291765|294015|291984|294679|292259|294015|291765|46
1637751000000|2021-11-24 10:50:00|294679|291765|294077|292016|294679|292070|294015|291765|2
1637751300000|2021-11-24 10:55:00|294679|291765|293857|291910|294679|291992|293857|291765|0
1637751600000|2021-11-24 11:00:00|294679|291765|293749|291765|294679|291910|293620|291765|5
1637751900000|2021-11-24 11:05:00|294679|291886|293920|292001|294679|292001|293769|291765|0
1637752200000|2021-11-24 11:10:00|294679|291765|293978|291890|294679|292001|293748|291765|21
1637752500000|2021-11-24 11:15:00|294679|291765|294014|291904|294679|292088|293896|291765|18
1637752800000|2021-11-24 11:20:00|294679|291765|294305|292007|294679|292007|294201|291765|8
1637753100000|2021-11-24 11:25:00|294679|291765|294324|292105|294679|292105|294324|291765|1
1637753400000|2021-11-24 11:30:00|294679|291765|294384|292451|294679|292862|294097|291765|22
1637753700000|2021-11-24 11:35:00|294679||294292||294679||294292||0
1637754000000|2021-11-24 11:40:00|294679|291765|294421|292471|294679|292550|294348|291765|74
1637754300000|2021-11-24 11:45:00|294679|292781|294397|292781|294679|292781|294308|291765|0
1637754600000|2021-11-24 11:50:00||292485||292781||292781||292485|2
1637754900000|2021-11-24 11:55:00|294679|292390|294557|292224|294679|292781|294479|291765|35
1637755200000|2021-11-24 12:00:00|294679|291765|294167|292105|294679|292346|294161|291765|81
1637755500000|2021-11-24 12:05:00|294679|291765|294015|292050|294679|292050|294015|291765|26
1637755800000|2021-11-24 12:10:00||292211||292221||292221||292050|18
1637756100000|2021-11-24 12:15:00|295000|292050|293999|292234|295000|292234|293999|292050|10
1637756400000|2021-11-24 12:20:00|295000|292050|293844|292050|295000|292050|293844|292050|60
1637756700000|2021-11-24 12:25:00|295000|292122|293399|292100|295000|292122|293399|292050|12
1637757000000|2021-11-24 12:30:00|||||||||30
1637757300000|2021-11-24 12:35:00|294600|292050|293736|292050|294600|292050|293736|292050|23
1637757600000|2021-11-24 12:40:00|293399|292053|293399|292053|293399|292053|293399|292053|19
1637757900000|2021-11-24 12:45:00|293396|292050|293396|292050|293396|292050|293396|292050|1
1637758200000|2021-11-24 12:50:00||292115||292050||292634||292050|54
1637758500000|2021-11-24 12:55:00|294600||294585||294600||294300||47
1637758800000|2021-11-24 13:00:00|||||||||3
1637759100000|2021-11-24 13:05:00|294300|292116|293000|292600|294300|292650|293000|292116|73
1637759400000|2021-11-24 13:10:00|293500|292652|293500|292325|293500|292826|293499|292151|68
1637759700000|2021-11-24 13:15:00||292400||292541||292923||292325|135
1637760000000|2021-11-24 13:20:00|293300|292704|293300|292749|293300|292895|293300|292450|39
1637760300000|2021-11-24 13:25:00|293297|292600|293977|292601|294015|292880|293297|292506|38
1637760600000|2021-11-24 13:30:00|293972|292500|294295|293023|294352|293023|293972|292325|41
1637760900000|2021-11-24 13:35:00|294256|292800|292999|292325|294256|293200|292500|292325|2551
1637761200000|2021-11-24 13:40:00|293000|292328|293000|292609|293000|292610|292999|292325|362
1637761500000|2021-11-24 13:45:00|292999|292555|292997|292100|293000|292557|292996|292100|94
1637761800000|2021-11-24 13:50:00|292820|292101|292800|292100|292989|292101|292610|292100|246
1637762100000|2021-11-24 13:55:00|293000|292200|293000|292100|293000|292204|293000|292100|81
1637762400000|2021-11-24 14:00:00|292999|292200|292999|292188|292999|292315|292999|292188|130
1637762700000|2021-11-24 14:05:00|292900|292300|292900|292290|292900|292300|292300|292200|553
1637763000000|2021-11-24 14:10:00|292700|292230|292700|292200|292700|292290|292500|292200|511
1637763300000|2021-11-24 14:15:00|||||||||80
1637763600000|2021-11-24 14:20:00|292900|292110|292900|292100|292900|292200|292432|292100|388
1637763900000|2021-11-24 14:25:00|292800|292196|292900|292200|292900|292200|292800|292050|215
1637764200000|2021-11-24 14:30:00|292673|292368|292900|292607|292900|292607|292049|291650|7714
1637764500000|2021-11-24 14:35:00|292861|292686|291590|291000|293355|292925|291409|291000|4418
1637764800000|2021-11-24 14:40:00|291603|291051|291492|291159|292201|291655|291355|291000|2399
1637765100000|2021-11-24 14:45:00|291424|291144|290724|290442|291769|291590|290507|290258|4219
1637765400000|2021-11-24 14:50:00|290753|290535|290554|290250|291430|291008|290457|290250|6160
1637765700000|2021-11-24 14:55:00|290742|290339|291032|290688|291221|290948|290649|290250|2263
1637766000000|2021-11-24 15:00:00|290884|290600|292137|291925|292194|292020|290512|290250|3836
1637766300000|2021-11-24 15:05:00|292072|291701|291109|290824|292352|292250|291109|290820|2776
1637766600000|2021-11-24 15:10:00|291196|290825|291445|291188|291646|291522|290781|290250|2100
1637766900000|2021-11-24 15:15:00|291429|291191|291410|291101|292044|291608|291410|291100|2400
1637767200000|2021-11-24 15:20:00|291409|291100|292068|291838|292100|291916|291407|291100|7699
1637767500000|2021-11-24 15:25:00|292067|291744|292432|292131|292555|292458|291800|291516|4366
1637767800000|2021-11-24 15:30:00|292415|292132|292145|291946|292555|292424|292143|291800|3267
1637768100000|2021-11-24 15:35:00|292142|291801|291979|291791|292387|292281|291843|291500|3174
1637768400000|2021-11-24 15:40:00|291980|291500|291601|291317|292195|292056|291559|291301|2200
1637768700000|2021-11-24 15:45:00|291600|291518|292158|291870|292246|292035|291556|291315|900
1637769000000|2021-11-24 15:50:00|292168|292001|291998|291674|292387|292202|291924|291589|3403
1637769300000|2021-11-24 15:55:00|291999|291840|291771|291585|292146|291924|291634|291427|1000
1637769600000|2021-11-24 16:00:00|291730|291584|291785|291585|291785|291585|291431|291017|2380
1637769900000|2021-11-24 16:05:00|291784|291685|292065|291544|292128|291913|291784|291429|800
1637770200000|2021-11-24 16:10:00|292061|291819|292191|291891|292387|292308|291992|291600|2600
1637770500000|2021-11-24 16:15:00|292266|291893|292400|292299|292400|292307|291996|291788|4575
1637770800000|2021-11-24 16:20:00|292399|292190|292700|292547|292792|292547|292308|292130|2127
1637771100000|2021-11-24 16:25:00|292724|292545|292791|292501|292794|292660|292626|292411|2025
1637771400000|2021-11-24 16:30:00|292789|292503|292645|292500|293000|292922|292645|292500|2547
1637771700000|2021-11-24 16:35:00|292689|292501|292842|292700|293000|292895|292661|292500|1302
1637772000000|2021-11-24 16:40:00|292841|292684|292993|292807|293000|292807|292655|292500|1000
1637772300000|2021-11-24 16:45:00|292991|292811|292998|292857|293000|292857|292809|292500|1545
1637772600000|2021-11-24 16:50:00|293000|292858|293062|292904|293345|293110|292865|292700|2400
1637772900000|2021-11-24 16:55:00|293061|292900|292734|292519|293061|292900|292734|292404|500
1637773200000|2021-11-24 17:00:00|292730|292526|292707|292513|292730|292603|292388|292114|1395
1637773500000|2021-11-24 17:05:00|292749|292537|292700|292476|292769|292637|292517|292251|2947
1637773800000|2021-11-24 17:10:00|292697|292481|293251|293085|293283|293184|292697|292480|200
1637774100000|2021-11-24 17:15:00|293249|293100|293156|292739|293251|293167|292984|292700|1589
1637774400000|2021-11-24 17:20:00|293155|292742|292975|292752|293155|292830|292747|292600|1683
1637774700000|2021-11-24 17:25:00|292971|292737|292548|292378|292971|292737|292358|292034|3290
1637775000000|2021-11-24 17:30:00|292597|292380|292780|292602|292917|292623|292548|292380|600
1637775300000|2021-11-24 17:35:00|292851|292610|293078|292821|293208|292990|292737|292610|1718
1637775600000|2021-11-24 17:40:00|293075|292822|293138|292841|293213|293067|292987|292821|550
1637775900000|2021-11-24 17:45:00|293226|292842|293308|293036|293352|293146|293217|292842|712
1637776200000|2021-11-24 17:50:00|293304|293064|293386|293117|293396|293224|293170|293000|1041
1637776500000|2021-11-24 17:55:00|293257|293118|293174|293036|293387|293251|293119|293025|2000
1637776800000|2021-11-24 18:00:00|293173|293093|293121|293000|293500|293346|293080|293000|1359
1637777100000|2021-11-24 18:05:00|293186|293059|293406|293200|293646|293465|293186|293000|758
1637777400000|2021-11-24 18:10:00|293371|293204|293498|293275|293575|293372|293371|293200|600
1637777700000|2021-11-24 18:15:00|293492|293248|293457|293269|293596|293442|293382|293200|300
1637778000000|2021-11-24 18:20:00|293385|293209|293484|293360|293547|293360|293383|293208|148
1637778300000|2021-11-24 18:25:00|293481|293361|293413|293283|293550|293452|293310|293200|900
1637778600000|2021-11-24 18:30:00|293411|293285|293596|293391|293632|293491|293411|293201|415
1637778900000|2021-11-24 18:35:00|293598|293393|293605|293442|293775|293630|293531|293298|1010
1637779200000|2021-11-24 18:40:00|293604|293435|293578|293413|293830|293662|293404|293200|1241
1637779500000|2021-11-24 18:45:00|293577|293399|293612|293371|293707|293534|293443|293227|600
1637779800000|2021-11-24 18:50:00|293504|293375|293572|293200|293619|293439|293439|293200|484
1637780100000|2021-11-24 18:55:00|293569|293202|293237|293056|293569|293388|293196|293056|600
1637780400000|2021-11-24 19:00:00|293293|293057|293962|293241|294346|294113|293293|293056|2636
1637780700000|2021-11-24 19:05:00|293944|293555|293520|293400|293997|293685|293442|293227|2000
1637781000000|2021-11-24 19:10:00|293753|293401|293440|293238|293845|293401|293178|293000|1964
1637781300000|2021-11-24 19:15:00|293533|293247|293841|293558|293959|293771|293457|293167|2000
1637781600000|2021-11-24 19:20:00|293839|293561|293770|293350|293860|293600|293593|293128|1124
1637781900000|2021-11-24 19:25:00|293769|293428|293381|293077|293769|293428|293380|293027|300
1637782200000|2021-11-24 19:30:00|293376|293085|293312|293027|293630|293419|293312|293027|1900
1637782500000|2021-11-24 19:35:00|293310|293030|293149|292754|293310|293154|293149|292705|1266
1637782800000|2021-11-24 19:40:00|293146|292756|293500|293218|293500|293357|292945|292756|595
1637783100000|2021-11-24 19:45:00|293498|293221|293382|293157|293646|293437|293382|293157|500
1637783400000|2021-11-24 19:50:00|293381|293160|293496|293272|293765|293430|293381|293157|949
1637783700000|2021-11-24 19:55:00|293486|293385|293689|293465|293796|293549|293484|293359|900
1637784000000|2021-11-24 20:00:00|293687|293468|293440|293215|293697|293474|293439|293200|1912
1637784300000|2021-11-24 20:05:00|293506|293260|293821|293623|293821|293660|293458|293205|900
1637784600000|2021-11-24 20:10:00|293819|293601|293905|293759|293909|293759|293632|293437|945
1637784900000|2021-11-24 20:15:00|293902|293663|293821|293635|293937|293759|293754|293629|748
1637785200000|2021-11-24 20:20:00|293875|293636|293756|293629|293959|293838|293756|293629|1300
1637785500000|2021-11-24 20:25:00|293902|293633|293873|293649|293902|293783|293755|293630|844
1637785800000|2021-11-24 20:30:00|293852|293699|293785|293546|293904|293724|293490|293250|1607
1637786100000|2021-11-24 20:35:00|293782|293547|293871|293629|293959|293867|293777|293546|700
1637786400000|2021-11-24 20:40:00|293821|293628|293761|293592|293821|293629|293548|293400|1400
1637786700000|2021-11-24 20:45:00|293758|293490|293578|293258|293759|293544|293399|293257|4295
1637787000000|2021-11-24 20:50:00|293425|293257|293435|293183|293568|293402|293249|293000|5891
1637787300000|2021-11-24 20:55:00|293433|293178|293616|293384|293652|293580|293354|293100|8765
1637787600000|2021-11-24 21:00:00|293871|293401|294200|293581|294497|293581|293493|292942|1011
1637787900000|2021-11-24 21:05:00|294197||294199||294199||294197||40
1637788200000|2021-11-24 21:10:00|293700|293728|293700|293581|293700|293728|293700|293581|309
1637788500000|2021-11-24 21:15:00|294190|293435|293729|293435|294190|293439|293729|293435|122
1637788800000|2021-11-24 21:20:00|293600|293409|293599|293158|293720|293409|293599|293158|147
1637789100000|2021-11-24 21:25:00|||||||||22
1637789700000|2021-11-24 21:35:00|293400|293162|293599|293162|293599|293162|293400|293162|154
1637790600000|2021-11-24 21:50:00|||||||||2
1637790900000|2021-11-24 21:55:00|293656||293656||293656||293656||87
1637791500000|2021-11-24 22:05:00|293599|293202|293599|293435|293599|293435|293599|293202|12
1637791800000|2021-11-24 22:10:00|294099|293500|293780|293435|294099|293500|293777|293435|202
1637792400000|2021-11-24 22:20:00|||||||||4
1637792700000|2021-11-24 22:25:00|293845||294000||294000||293845||4
1637793000000|2021-11-24 22:30:00|294099||294098||294099||294098||8
1637793300000|2021-11-24 22:35:00|||||||||1
1637793900000|2021-11-24 22:45:00|294000||294000||294000||294000||1
1637794200000|2021-11-24 22:50:00|293999||293999||293999||293999||2
1637794500000|2021-11-24 22:55:00|||||||||58
1637794800000|2021-11-24 23:00:00||293436||293437||293440||293436|13
1637795100000|2021-11-24 23:05:00|||||||||2
1637795400000|2021-11-24 23:10:00|||||||||2
1637795700000|2021-11-24 23:15:00||293200||293501||293501||293200|1
1637796000000|2021-11-24 23:20:00|||||||||1
1637796300000|2021-11-24 23:25:00|||||||||64
1637796900000|2021-11-24 23:35:00|||||||||36
1637797200000|2021-11-24 23:40:00|293989||293989||293989||293989||12
1637797500000|2021-11-24 23:45:00|293988||293988||293988||293988||122
1637797800000|2021-11-24 23:50:00||293200||293200||293200||293200|7
1637798100000|2021-11-24 23:55:00||293201||293201||293201||293201|1
1637798400000|2021-11-25 00:00:00|293989|293158|293989|293435|293989|293435|293989|293158|0
1637798700000|2021-11-25 00:05:00|||||||||1
1637799000000|2021-11-25 00:10:00|||||||||5
1637799300000|2021-11-25 00:15:00|||||||||2
1637799600000|2021-11-25 00:20:00|||||||||3
1637799900000|2021-11-25 00:25:00|||||||||1
1637800200000|2021-11-25 00:30:00||293800||293440||293800||293440|15
1637800500000|2021-11-25 00:35:00|293900|293435|293900|293435|293900|293435|293900|293435|92
1637800800000|2021-11-25 00:40:00|293887|293440|293989|293440|293989|293440|293887|293440|15
1637801100000|2021-11-25 00:45:00|293983||293989||293989||293865||9
1637801400000|2021-11-25 00:50:00||293441||293441||293441||293441|2
1637917500000|2021-11-26 09:05:00|292801|289638|292796|291005|292801|291384|292796|289421|416
1637917800000|2021-11-26 09:10:00|292780|291626|293321|291340|293440|291626|292600|289421|115
1637918100000|2021-11-26 09:15:00|293253|290739|293000|290837|293400|291411|292509|289638|247
1637918400000|2021-11-26 09:20:00|293176|290739|293191|291171|293321|291795|291800|289421|569
1637918700000|2021-11-26 09:25:00|293321|290739|293191|291000|293321|291643|293191|289803|154
1637919000000|2021-11-26 09:30:00|293321|291620|292940|291000|293321|291620|292940|291000|50
1637919300000|2021-11-26 09:35:00|293033|289421|292750|290495|293191|290578|291135|289421|710
1637919600000|2021-11-26 09:40:00|292940|290000|292750|290497|292940|290497|291517|289459|117
1637919900000|2021-11-26 09:45:00|292940|291010|292800|290665|292940|291010|292500|290432|84
1637920200000|2021-11-26 09:50:00|292750|290666|292497|290499|292940|290666|291350|289638|141
1637920500000|2021-11-26 09:55:00|292474|290500|292347|290412|292787|290520|292347|290208|58
1637920800000|2021-11-26 10:00:00|292750|290413|292497|289523|292750|290921|292347|289523|88
1637921100000|2021-11-26 10:05:00|292716|290508|292497|290201|292750|290508|292380|289436|11
1637921400000|2021-11-26 10:10:00|292437|290202|292497|290682|292750|291194|292347|289638|34
1637921700000|2021-11-26 10:15:00|291423|289638|292497|290411|292497|290586|291339|289618|101
1637922000000|2021-11-26 10:20:00|292300|291000|292300|291000|292497|291000|292300|291000|20
1637922300000|2021-11-26 10:25:00|292497||292497||292497||292300||6
1637922600000|2021-11-26 10:30:00|292750||292497||292750||291634||50
1637922900000|2021-11-26 10:35:00|291561||292497||292497||291502||36
1637923200000|2021-11-26 10:40:00|292300|290725|292497|290870|292497|290870|291435|290713|110
1637923500000|2021-11-26 10:45:00|292300||292300||292697||292300||0
1637923800000|2021-11-26 10:50:00|292497|290725|292750|290905|292750|290905|292300|290713|23
1637924100000|2021-11-26 10:55:00|292826||292750||293059||292750||20
1637924400000|2021-11-26 11:00:00|292809|290713|293111|291000|293111|291101|292750|290713|12
1637924700000|2021-11-26 11:05:00||290905||290905||291101||290713|66
1637925000000|2021-11-26 11:10:00|293063|290713|293093|290905|293111|290905|292973|290713|71
1637925300000|2021-11-26 11:15:00|293111|290713|292977|290906|293111|290906|292597|290713|2
1637925600000|2021-11-26 11:20:00|293111|290907|292943|290906|293111|290907|292943|290906|25
1637925900000|2021-11-26 11:25:00|293111|290908|293042|291000|293111|291000|292955|290906|3
1637926200000|2021-11-26 11:30:00|293111|291101|293111|290905|293111|291101|292090|290905|41
1637926500000|2021-11-26 11:35:00|293061|290908|292991|290870|293111|290908|292021|290500|90
1637926800000|2021-11-26 11:40:00|292951|290905|292794|291100|293111|291100|292197|290905|0
1637927100000|2021-11-26 11:45:00|292633||292794||292794||292180||20
1637927400000|2021-11-26 11:50:00|292314||292794||292794||292180||61
1637927700000|2021-11-26 11:55:00|292180||292180||293000||292180||44
1637928000000|2021-11-26 12:00:00|292289|291101|292169|291100|292698|291101|292169|291100|319
1637928300000|2021-11-26 12:05:00|292168|291101|292090|291500|292168|291600|291962|291101|194
1637928600000|2021-11-26 12:10:00|292000|291564|292793|292000|292951|292000|292000|291500|238
1637928900000|2021-11-26 12:15:00|292900|292200|292900|292200|292900|292200|292793|292200|304
1637929200000|2021-11-26 12:20:00|293651|292201|292994|291000|294000|292400|292492|290605|858
1637929500000|2021-11-26 12:25:00|292834|291003|292999|291011|293285|291500|292400|291003|119
1637929800000|2021-11-26 12:30:00|292400|291015|292980|291021|293500|291710|292400|291015|86
1637930100000|2021-11-26 12:35:00|293147|291031|292938|291015|293263|291710|292697|291015|14
1637930400000|2021-11-26 12:40:00|292935|291018|292884|291018|292935|291018|292697|291018|104
1637930700000|2021-11-26 12:45:00|292869|291030|292400|291100|292869|291690|292400|291030|69
1637931000000|2021-11-26 12:50:00|292000|291690|291699|291001|292000|291690|291661|291001|208
1637931300000|2021-11-26 12:55:00|291696|290220|291000|290220|292000|290220|290942|290110|430
1637931600000|2021-11-26 13:00:00|290925|290200|291628|290220|291779|290604|290925|290110|251
1637931900000|2021-11-26 13:05:00|291400|290102|291399|290107|291400|290200|290932|290102|125
1637932200000|2021-11-26 13:10:00|291400|290108|291297|290271|292200|290920|291296|290108|334
1637932500000|2021-11-26 13:15:00|291500|290220|291300|290223|291500|290223|291300|290220|300
1637932800000|2021-11-26 13:20:00|291297|290300|291300|290303|291500|290303|291297|290300|176
1637933100000|2021-11-26 13:25:00|291848|290400|291400|290503|291848|290503|291400|290400|15
1637933400000|2021-11-26 13:30:00|291300|290221|291000|290220|291300|290225|290797|290200|140
1637933700000|2021-11-26 13:35:00|291200|290200|291400|290000|291400|290200|290200|289894|814
1637934000000|2021-11-26 13:40:00|291000||291000||291000||291000||71
1637934300000|2021-11-26 13:45:00|291374|290003|291000|290003|291400|290005|291000|290000|144
1637934600000|2021-11-26 13:50:00|291400|290005|291184|290016|291400|290462|291184|290005|151
1637934900000|2021-11-26 13:55:00|291000|290000|291211|290028|291247|290028|291000|290000|61
1637935200000|2021-11-26 14:00:00|291400|290101|291400|290000|291400|290582|291400|290000|162
1637935500000|2021-11-26 14:05:00|290890|290001|291500|290201|291628|290291|290890|290000|521
1637935800000|2021-11-26 14:10:00|291398|290500|291607|291000|291807|291134|291398|290500|718
1637936100000|2021-11-26 14:15:00|291677||291200||291677||291200||633
1637936400000|2021-11-26 14:20:00|291150|290841|291267|290500|291798|290841|291150|290500|657
1637936700000|2021-11-26 14:25:00|291266|290000|290499|289600|291266|290203|290082|289595|1778
1637937000000|2021-11-26 14:30:00|290500|290429|290248|289416|290783|290429|289304|288811|25036
1637937300000|2021-11-26 14:35:00|290365|289417|289657|289440|290965|290454|289250|289057|5511
1637937600000|2021-11-26 14:40:00|289857|289476|289339|288934|290261|289998|288933|288654|5222
1637937900000|2021-11-26 14:45:00|289342|288889|288096|287878|289342|288924|287936|287719|1720
1637938200000|2021-11-26 14:50:00|288000|287792|288080|287851|288774|288481|287779|287554|1310
1637938500000|2021-11-26 14:55:00|288081|287945|288500|288161|288774|288586|287780|287500|1840
1637938800000|2021-11-26 15:00:00|288499|288231|287500|287219|288762|288437|287225|286874|6777
1637939100000|2021-11-26 15:05:00|287559|287220|287551|287010|288734|288201|287311|287000|2528
1637939400000|2021-11-26 15:10:00|287550|287042|287250|286900|287847|287443|287116|286800|4793
1637939700000|2021-11-26 15:15:00|287193|286906|287399|286755|287399|286962|286387|286001|1630
1637940000000|2021-11-26 15:20:00|287400|286756|286951|286701|287669|287215|286805|286500|3523
1637940300000|2021-11-26 15:25:00|287024|286702|287380|286765|287660|287292|286922|286500|700
1637940600000|2021-11-26 15:30:00|287379|286766|287152|286801|287497|287299|286760|286500|1405
1637940900000|2021-11-26 15:35:00|287149|286811|286996|286864|287500|287199|286962|286811|1529
1637941200000|2021-11-26 15:40:00|287014|286862|287241|286957|287402|287130|286815|286604|3032
1637941500000|2021-11-26 15:45:00|287298|286963|287900|287705|287900|287705|287170|286801|1701
1637941800000|2021-11-26 15:50:00|287899|287706|286946|286581|287901|287709|286785|286537|5748
1637942100000|2021-11-26 15:55:00|286945|286614|286877|286468|287079|286793|286551|286140|1506
1637942400000|2021-11-26 16:00:00|286874|286505|286277|286113|286878|286509|286036|285640|1827
1637942700000|2021-11-26 16:05:00|286278|286114|286955|286744|287108|286744|286278|286114|710
1637943000000|2021-11-26 16:10:00|286954|286745|286499|286155|286955|286747|286423|286000|1470
1637943300000|2021-11-26 16:15:00|286590|286110|286273|286039|286629|286481|286067|285800|1822
1637943600000|2021-11-26 16:20:00|286271|286040|286072|285835|286335|286139|285715|285526|1311
1637943900000|2021-11-26 16:25:00|286073|285838|286679|286382|286731|286408|286073|285662|1430
1637944200000|2021-11-26 16:30:00|286677|286384|286705|286462|286784|286601|286305|286024|2271
1637944500000|2021-11-26 16:35:00|286744|286570|287164|286926|287215|286977|286672|286341|700
1637944800000|2021-11-26 16:40:00|287051|286927|287782|287303|287979|287611|287046|286670|1410
1637945100000|2021-11-26 16:45:00|287790|287374|287411|287283|287790|287401|287308|286902|1892
1637945400000|2021-11-26 16:50:00|287498|287281|286985|286685|287739|287449|286863|286685|2380
1637945700000|2021-11-26 16:55:00|286987|286750|286805|286595|286987|286854|286596|286268|1351
1637946000000|2021-11-26 17:00:00|286804|286597|286552|286320|287039|286818|286417|286193|4139
1637946300000|2021-11-26 17:05:00|286645|286321|287175|287000|287236|287017|286492|286300|600
1637946600000|2021-11-26 17:10:00|287174|286814|286532|286275|287311|287101|286320|286065|2759
1637946900000|2021-11-26 17:15:00|286491|286277|286729|286644|286772|286644|286350|286110|2200
1637947200000|2021-11-26 17:20:00|286731|286686|286969|286670|287221|286931|286644|286382|1384
1637947500000|2021-11-26 17:25:00|286968|286669|287209|287121|287363|287124|286904|286661|971
1637947800000|2021-11-26 17:30:00|287211|287125|287651|287506|287800|287532|287208|287075|1318
1637948100000|2021-11-26 17:35:00|287650|287362|287864|287537|287946|287787|287504|287011|1681
1637948400000|2021-11-26 17:40:00|287862|287539|287361|287212|288000|287733|287144|286987|4749
1637948700000|2021-11-26 17:45:00|287364|287213|286460|286210|287482|287315|286336|286200|5638
1637949000000|2021-11-26 17:50:00|286284|286215|285705|285106|286660|286385|285442|285106|10782
1637949300000|2021-11-26 17:55:00|285479|285100|285846|285700|286900|286762|284925|284800|24983
1637949600000|2021-11-26 18:00:00|285859|285645|285859|285607|285859|285645|285859|285607|104251
1638176700000|2021-11-29 09:05:00|289970|286010|288539|286613|289970|286613|288539|286010|129
1638177000000|2021-11-29 09:10:00|293400|286010|288550|286481|293400|286735|288550|285217|29
1638177300000|2021-11-29 09:15:00|289858|285217|288467|286448|292500|286784|288253|285217|43
1638177600000|2021-11-29 09:20:00|289618|285217|288815|286622|293400|286622|288253|285217|5
1638177900000|2021-11-29 09:25:00|289827|286543|288800|286629|293400|286837|288626|285900|6
1638178200000|2021-11-29 09:30:00|292500|286717|288745|286689|292500|287066|288711|286689|30
1638178500000|2021-11-29 09:35:00|289891|285353|289000|286770|289944|286770|288740|285353|20
1638178800000|2021-11-29 09:40:00|289971|285500|288773|286854|289971|286854|288773|285500|5
1638179100000|2021-11-29 09:45:00|289954|285353|288690|286750|289954|286837|288690|285353|2
1638179400000|2021-11-29 09:50:00|289954|285500|288724|286712|292550|286931|288724|285500|55
1638179700000|2021-11-29 09:55:00|293400|285779|288710|286812|293400|286850|288710|285200|32
1638180000000|2021-11-29 10:00:00|289872|287701|289015|287701|289872|287701|288904|287701|49
1638180300000|2021-11-29 10:05:00|289872||288799||289872||288291||15
1638180600000|2021-11-29 10:10:00|289872||288890||289872||288890||18
1638180900000|2021-11-29 10:15:00||287801||287801||287801||287801|0
1638181200000|2021-11-29 10:20:00|293400|288000|289590|288000|295000|288000|289098|288000|0
1638181500000|2021-11-29 10:25:00|295000|288377|289574|288000|295000|288377|289487|288000|0
1638181800000|2021-11-29 10:30:00|290824||289549||293460||289487||0
1638182100000|2021-11-29 10:35:00|290729||289487||290729||289487||0
1638182400000|2021-11-29 10:40:00|290729|288100|289398|288100|290729|288100|289398|288100|2
1638182700000|2021-11-29 10:45:00|293400||289489||293400||289489||3
1638183000000|2021-11-29 10:50:00|290669|288101|289989|288101|291081|288101|289795|288101|31
1638183300000|2021-11-29 10:55:00|291081||290008||291081||290008||2
1638183600000|2021-11-29 11:00:00|293211||289994||293211||289902||3
1638183900000|2021-11-29 11:05:00|289498|288118|289994|288101|289994|288118|289498|288101|2
1638184200000|2021-11-29 11:10:00|291147||289999||291147||289907||98
1638184500000|2021-11-29 11:15:00|||||||||33
1638184800000|2021-11-29 11:20:00|291147||289880||291147||289880||10
1638185100000|2021-11-29 11:25:00|291147||289795||291147||289795||2
1638185400000|2021-11-29 11:30:00|291147||289548||292151||289548||24
1638185700000|2021-11-29 11:35:00|||||||||4
1638186000000|2021-11-29 11:40:00|290728||289485||290728||289485||68
1638186300000|2021-11-29 11:45:00|290728||288600||290728||288600||0
1638186600000|2021-11-29 11:50:00|||||||||22
1638186900000|2021-11-29 11:55:00|||||||||2
1638187200000|2021-11-29 12:00:00|288500|288100|288597|288100|288600|288100|288500|288100|307
1638187500000|2021-11-29 12:05:00|288585|287825|288597|287801|288600|288200|288262|287801|593
1638187800000|2021-11-29 12:10:00|288500|288000|288500|288000|288500|288000|288497|288000|135
1638188100000|2021-11-29 12:15:00|288497|287999|288400|287801|288497|288000|288400|287801|21
1638188400000|2021-11-29 12:20:00|288484||288475||288500||288475||78
1638188700000|2021-11-29 12:25:00|288400|287804|288400|287801|288400|287804|288400|287801|3
1638189000000|2021-11-29 12:30:00|||||||||83
1638189300000|2021-11-29 12:35:00|288500|287803|288500|288001|288500|288001|288500|287803|135
1638189600000|2021-11-29 12:40:00|288499||288484||288500||288484||25
1638189900000|2021-11-29 12:45:00|288480|288000|288500|288000|288500|288000|288480|288000|9
1638190200000|2021-11-29 12:50:00|288497|287496|288497|287731|288500|287731|288497|287496|89
1638190500000|2021-11-29 12:55:00|288500||288500||288500||288500||77
1638190800000|2021-11-29 13:00:00|288499|287801|288499|287801|288500|287801|288496|287801|37
1638191100000|2021-11-29 13:05:00|288500||288500||288500||288338||66
1638191400000|2021-11-29 13:10:00|||||||||50
1638191700000|2021-11-29 13:15:00||287870||287891||288170||287810|77
1638192000000|2021-11-29 13:20:00||287903||288296||288296||287870|30
1638192300000|2021-11-29 13:25:00||288000||287801||288300||287801|164
1638192600000|2021-11-29 13:30:00|288400|287810|288400|287801|288400|288141|288400|287801|128
1638192900000|2021-11-29 13:35:00|288500||288500||288500||288100||181
1638193200000|2021-11-29 13:40:00|288498|287810|288500|288001|288500|288061|288200|287801|172
1638193500000|2021-11-29 13:45:00||288022||288203||288203||288001|156
1638193800000|2021-11-29 13:50:00||288001||288001||288001||288001|193
1638194100000|2021-11-29 13:55:00||288018||288001||288022||288001|25
1638194400000|2021-11-29 14:00:00|288601|288216|288900|288311|288900|288680|288601|288216|540
1638194700000|2021-11-29 14:05:00|288700|288556|288800|288218|288800|288732|288700|288216|384
1638195000000|2021-11-29 14:10:00|288799||288799||288799||288790||160
1638195300000|2021-11-29 14:15:00|288790|288230|288796|288450|288799|288450|288790|288230|91
1638195600000|2021-11-29 14:20:00|288799|288451|288900|288750|288900|288750|288799|288451|312
1638195900000|2021-11-29 14:25:00|288821|288700|289405|288200|289500|288800|288584|288000|2275
1638196200000|2021-11-29 14:30:00|288963|288201|289646|289352|291500|290903|288920|288200|16493
1638196500000|2021-11-29 14:35:00|289587|289351|291239|291001|291900|291471|289493|289100|8541
1638196800000|2021-11-29 14:40:00|291459|291004|290572|290359|291800|291499|290571|290359|4822
1638197100000|2021-11-29 14:45:00|290667|290364|290652|290126|291128|290821|290094|289750|5712
1638197400000|2021-11-29 14:50:00|290482|290450|291074|290858|291262|291078|290313|290217|3540
1638197700000|2021-11-29 14:55:00|291005|290873|290886|290612|291442|291250|290713|290603|3400
1638198000000|2021-11-29 15:00:00|290854|290597|290668|290280|291341|291057|290563|290168|2692
1638198300000|2021-11-29 15:05:00|290667|290281|291080|290891|291300|291131|290351|290188|2946
1638198600000|2021-11-29 15:10:00|291035|290854|291900|291473|291939|291666|291027|290810|4297
1638198900000|2021-11-29 15:15:00|291899|291474|291860|291725|292000|291868|291564|291297|3453
1638199200000|2021-11-29 15:20:00|291807|291723|291770|291518|292500|292205|291539|291281|7595
1638199500000|2021-11-29 15:25:00|291785|291519|291632|291485|292426|291944|291627|291166|2634
1638199800000|2021-11-29 15:30:00|291603|291470|291198|290885|291618|291470|290867|290610|1429
1638200100000|2021-11-29 15:35:00|291197|290887|290982|290744|291419|291092|290563|290328|3600
1638200400000|2021-11-29 15:40:00|290972|290739|290946|290772|291062|290957|290576|290328|2096
1638200700000|2021-11-29 15:45:00|290988|290773|291049|290680|291500|291099|290940|290438|2330
1638201000000|2021-11-29 15:50:00|290940|290681|290079|289901|290954|290681|290079|289901|4322
1638201300000|2021-11-29 15:55:00|290206|289902|290286|290124|290756|290513|290140|289692|4751
1638201600000|2021-11-29 16:00:00|290285|290108|290003|289714|290700|290196|289893|289471|2361
1638201900000|2021-11-29 16:05:00|290000|289715|290232|290047|290515|290298|289813|289501|2320
1638202200000|2021-11-29 16:10:00|290326|290049|290204|289994|290599|290274|290105|289900|1971
1638202500000|2021-11-29 16:15:00|290314|289995|290296|290013|290524|290270|289939|289900|2362
1638202800000|2021-11-29 16:20:00|290347|290081|290755|290517|290756|290517|290225|290063|1994
1638203100000|2021-11-29 16:25:00|290707|290502|290340|290174|290756|290514|290246|290017|2046
1638203400000|2021-11-29 16:30:00|290355|290175|291637|291403|291642|291473|290355|290174|6918
1638203700000|2021-11-29 16:35:00|291636|291475|291630|291342|291999|291696|291222|291030|3917
1638204000000|2021-11-29 16:40:00|291645|291343|291589|291300|291884|291725|291440|291300|2451
1638204300000|2021-11-29 16:45:00|291588|291427|291507|291237|291617|291427|291358|291087|725
1638204600000|2021-11-29 16:50:00|291471|291260|291383|291233|291503|291290|291319|291112|3212
1638204900000|2021-11-29 16:55:00|291398|291234|291519|291302|291690|291589|291398|291160|2738
1638205200000|2021-11-29 17:00:00|291518|291358|291493|291417|291615|291428|291338|290923|1700
1638205500000|2021-11-29 17:05:00|291494|291418|291915|291588|292223|292001|291494|291418|2600
1638205800000|2021-11-29 17:10:00|291914|291589|291933|291576|291935|291718|291676|291500|500
1638206100000|2021-11-29 17:15:00|291930|291577|291803|291570|291999|291701|291524|291351|1843
1638206400000|2021-11-29 17:20:00|291802|291555|291733|291562|291996|291739|291637|291436|1632
1638206700000|2021-11-29 17:25:00|291702|291586|291998|291741|292000|291862|291599|291445|1015
1638207000000|2021-11-29 17:30:00|291994|291824|292245|292166|292392|292235|291926|291824|1175
1638207300000|2021-11-29 17:35:00|292290|292167|292376|292199|292641|292454|292290|292167|3446
1638207600000|2021-11-29 17:40:00|292375|292200|292622|292472|292713|292584|292375|292199|1188
1638207900000|2021-11-29 17:45:00|292535|292368|292664|292362|292800|292527|292464|292342|800
1638208200000|2021-11-29 17:50:00|292663|292366|292418|292035|292664|292368|292147|291467|2562
1638208500000|2021-11-29 17:55:00|292417|292036|292725|292561|292725|292607|292415|292035|1500
1638208800000|2021-11-29 18:00:00|292688|292546|292641|292560|292725|292652|292640|292354|857
1638209100000|2021-11-29 18:05:00|292640|292603|292725|292579|292955|292750|292639|292576|4173
1638209400000|2021-11-29 18:10:00|292722|292580|292498|292367|292916|292604|292498|292367|761
1638209700000|2021-11-29 18:15:00|292514|292368|292605|292489|292803|292570|292514|292367|1300
1638210000000|2021-11-29 18:20:00|292620|292507|292800|292387|292965|292643|292514|292387|2407
1638210300000|2021-11-29 18:25:00|292480|292367|292454|292316|292722|292367|292193|292129|3834
1638210600000|2021-11-29 18:30:00|292481|292317|292531|292353|292650|292472|292480|292316|725
1638210900000|2021-11-29 18:35:00|292524|292352|292649|292203|292649|292420|292202|292036|700
1638211200000|2021-11-29 18:40:00|292629|292331|292650|292348|292650|292454|292343|292148|1400
1638211500000|2021-11-29 18:45:00|292542|292332|292866|292765|293002|292850|292498|292332|2178
1638211800000|2021-11-29 18:50:00|292865|292710|292588|292428|292983|292749|292588|292428|2322
1638212100000|2021-11-29 18:55:00|292521|292427|292454|292291|292656|292533|292454|292022|800
1638212400000|2021-11-29 19:00:00|292453|292293|292488|292361|292588|292443|292387|292279|1400
1638212700000|2021-11-29 19:05:00|292642|292362|292362|292273|292721|292428|292323|292273|1280
1638213000000|2021-11-29 19:10:00|292354|292274|292286|292072|292554|292341|292202|292072|1700
1638213300000|2021-11-29 19:15:00|292285|292235|292562|292306|292628|292324|292285|292072|600
1638213600000|2021-11-29 19:20:00|292521|292307|292653|292481|292754|292620|292503|292264|1592
1638213900000|2021-11-29 19:25:00|292655|292482|292359|292205|292754|292601|292309|292113|950
1638214200000|2021-11-29 19:30:00|292380|292207|292362|292195|292570|292384|292169|292016|2314
1638214500000|2021-11-29 19:35:00|292361|292180|292170|291888|292362|292180|291936|291797|2285
1638214800000|2021-11-29 19:40:00|292169|291889|292516|292259|292582|292363|292092|291889|1851
1638215100000|2021-11-29 19:45:00|292512|292319|292665|292433|292754|292640|292512|292318|900
1638215400000|2021-11-29 19:50:00|292664|292431|292657|292467|292754|292594|292511|292194|2200
1638215700000|2021-11-29 19:55:00|292753|292532|292754|292641|292754|292659|292634|292478|900
1638216000000|2021-11-29 20:00:00|292769|292642|292795|292723|292994|292754|292678|292478|2505
1638216300000|2021-11-29 20:05:00|292796|292724|293128|292978|293128|293021|292722|292536|1100
1638216600000|2021-11-29 20:10:00|293127|292979|293661|293504|293666|293545|293127|292978|1957
1638216900000|2021-11-29 20:15:00|293659|293489|293612|293443|293800|293624|293526|293386|3939
1638217200000|2021-11-29 20:20:00|293608|293444|293490|293405|293631|293549|293445|293314|3138
1638217500000|2021-11-29 20:25:00|293505|293426|293737|293608|293737|293669|293454|293375|2323
1638217800000|2021-11-29 20:30:00|293736|293593|293700|293619|293800|293700|293573|293373|3300
1638218100000|2021-11-29 20:35:00|293699|293585|293391|293183|293761|293631|293249|293094|4412
1638218400000|2021-11-29 20:40:00|293390|293184|293196|293017|293390|293256|293087|292980|3932
1638218700000|2021-11-29 20:45:00|293195|293018|293076|292806|293195|293018|292751|292700|4664
1638219000000|2021-11-29 20:50:00|292882|292411|291930|291870|293076|292525|291685|291409|12762
1638219300000|2021-11-29 20:55:00|292042|291871|292227|291990|292675|292556|292042|291869|28479
1638219600000|2021-11-29 21:00:00|292228|292226|292697|292000|292805|292229|292228|290909|155734
1638219900000|2021-11-29 21:05:00|292692|292228|292692|292228|292692|292228|292692|292228|22
1638220200000|2021-11-29 21:10:00||292230||292230||292230||292230|122
1638220500000|2021-11-29 21:15:00|292697||292697||292697||292697||309
1638220800000|2021-11-29 21:20:00|||||||||35
1638221100000|2021-11-29 21:25:00|||||||||196
1638221400000|2021-11-29 21:30:00|||||||||14
1638221700000|2021-11-29 21:35:00|||||||||8
1638222000000|2021-11-29 21:40:00||292233||292233||292233||292233|138
1638222300000|2021-11-29 21:45:00|||||||||1
1638222600000|2021-11-29 21:50:00|||||||||3
1638222900000|2021-11-29 21:55:00|||||||||6
1638223500000|2021-11-29 22:05:00|||||||||3
1638223800000|2021-11-29 22:10:00|||||||||19
1638224100000|2021-11-29 22:15:00|||||||||4
1638224400000|2021-11-29 22:20:00|||||||||2
1638224700000|2021-11-29 22:25:00|||||||||7
1638225000000|2021-11-29 22:30:00|||||||||2
1638225300000|2021-11-29 22:35:00|||||||||1
1638225600000|2021-11-29 22:40:00|||||||||29
1638225900000|2021-11-29 22:45:00|||||||||1
1638226200000|2021-11-29 22:50:00|||||||||4
1638226500000|2021-11-29 22:55:00|||||||||4
1638226800000|2021-11-29 23:00:00|||||||||28
1638227400000|2021-11-29 23:10:00||292401||292401||292401||292401|116
1638227700000|2021-11-29 23:15:00|292805|292451|292805|292451|292805|292451|292805|292451|585
1638228000000|2021-11-29 23:20:00||292454||292454||292454||292454|82
1638228300000|2021-11-29 23:25:00|||||||||10
1638228600000|2021-11-29 23:30:00||292459||292500||292500||292459|10
1638228900000|2021-11-29 23:35:00||292501||292501||292501||292501|15
1638229200000|2021-11-29 23:40:00|||||||||3
1638229500000|2021-11-29 23:45:00||292600||292697||292697||292600|17
1638229800000|2021-11-29 23:50:00|293473|292600|293910|292550|293910|292697|293473|292501|67
1638230100000|2021-11-29 23:55:00|293695|292501|293910|292600|293910|292600|293695|292501|42
1638230400000|2021-11-30 00:00:00|294000||294000||294000||294000||36
1638230700000|2021-11-30 00:05:00|||||||||8
1638231000000|2021-11-30 00:10:00|||||||||16
1638231300000|2021-11-30 00:15:00|||||||||3
1638231600000|2021-11-30 00:20:00|292800|292550|292800|292451|292800|292550|292800|292451|50
1638231900000|2021-11-30 00:25:00|||||||||6
1638232200000|2021-11-30 00:30:00||292600||292451||292600||292451|1
1638232500000|2021-11-30 00:35:00|||||||||25
1638232800000|2021-11-30 00:40:00||292455||292455||292455||292455|3
1638233100000|2021-11-30 00:45:00||292451||292455||292455||292451|15
1638233400000|2021-11-30 00:50:00|293995|292451|293995|292451|293995|292451|293995|292451|116
1638263100000|2021-11-30 09:05:00|291799|289853|291800|280003|291800|291061|291799|280003|234
1638263400000|2021-11-30 09:10:00|292904|280072|291500|289304|292904|289304|291500|280003|13
1638263700000|2021-11-30 09:15:00||283000||289392||289591||283000|23
1638264000000|2021-11-30 09:20:00|291395|283000|291395|289169|291395|289499|291395|283000|2
1638264300000|2021-11-30 09:25:00||283000||289342||289342||283000|1
1638264600000|2021-11-30 09:30:00|291393|283000|291395|289257|291395|289393|291293|283000|8
1638264900000|2021-11-30 09:35:00||283000||289501||290356||283000|24
1638265200000|2021-11-30 09:40:00|291500|288116|291331|289344|291500|289677|290577|288116|133
1638265500000|2021-11-30 09:45:00|291500|288371|291294|289349|291500|289446|291294|288371|35
1638265800000|2021-11-30 09:50:00|291500|288371|291499|289352|291500|289570|291493|288371|5
1638266100000|2021-11-30 09:55:00|291500|288371|291500|290034|291500|290034|291282|285000|51
1638266400000|2021-11-30 10:00:00|292014|288581|292102|289808|292904|290034|290700|288581|319
1638266700000|2021-11-30 10:05:00|292904|288888|291930|289747|292904|289917|291930|288888|27
1638267000000|2021-11-30 10:10:00|292904|288888|291994|289707|292904|289801|291966|288888|25
1638267300000|2021-11-30 10:15:00|292904|288888|291000|289740|292904|289740|291000|288888|14
1638267600000|2021-11-30 10:20:00||288888||289536||289743||288888|81
1638267900000|2021-11-30 10:25:00||288888||289621||289621||288888|2
1638268200000|2021-11-30 10:30:00||288888||289715||289715||288888|38
1638268500000|2021-11-30 10:35:00||288888||289695||289695||288888|18
1638268800000|2021-11-30 10:40:00|||||||||1
1638269100000|2021-11-30 10:45:00||288888||289665||289665||288888|2
1638269400000|2021-11-30 10:50:00|||||||||36
1638269700000|2021-11-30 10:55:00||288888||289690||289785||288888|37
1638270000000|2021-11-30 11:00:00|292098|288888|291896|289589|292900|289589|291896|288888|50
1638270300000|2021-11-30 11:05:00|292900|288888|291963|289618|292900|289618|291917|288888|0
1638270600000|2021-11-30 11:10:00|292800||292800||292900||291922||0
1638270900000|2021-11-30 11:15:00|292080||292077||292900||291986||15
1638271200000|2021-11-30 11:20:00|292800||292150||292900||291724||3
1638271500000|2021-11-30 11:25:00|292900|288888|292184|289701|292904|289712|292066|288888|57
1638271800000|2021-11-30 11:30:00|292904|288888|292092|289727|292904|289918|291871|288888|34
1638272100000|2021-11-30 11:35:00|292904|288888|292238|289754|292904|289806|292154|288888|27
1638272400000|2021-11-30 11:40:00|292904|288888|292059|289635|292904|289794|292059|288888|18
1638272700000|2021-11-30 11:45:00|292904|288888|292168|288888|292904|289806|291928|288888|42
1638273000000|2021-11-30 11:50:00|292904|289685|291619|289366|292904|289793|290974|288888|117
1638273300000|2021-11-30 11:55:00|292900|288888|291809|289272|292900|289418|290937|288888|60
1638273600000|2021-11-30 12:00:00|292904|290325|292165|290096|292904|290956|291500|288888|1170
1638273900000|2021-11-30 12:05:00|291600|290095|291300|290097|291600|290848|291300|290094|264
1638274200000|2021-11-30 12:10:00|291124||291299||291300||291124||105
1638274500000|2021-11-30 12:15:00|291100|290300|291299|290300|291299|290300|291100|290300|10
1638274800000|2021-11-30 12:20:00|291300|290303|291300|290800|291300|290800|291300|290303|159
1638275100000|2021-11-30 12:25:00|291297|290803|291300|291000|291300|291001|291297|290800|7
1638275400000|2021-11-30 12:30:00|291299|290450|291299|290450|291299|290450|291299|290450|43
1638275700000|2021-11-30 12:35:00||290500||290603||290603||290500|168
1638276000000|2021-11-30 12:40:00|291300|290650|291300|290515|291300|290650|290900|290515|56
1638276300000|2021-11-30 12:45:00|291299|290530|291299|290530|291299|290530|291299|290530|22
1638276600000|2021-11-30 12:50:00|291300|290533|291300|290533|291300|290533|291300|290533|101
1638276900000|2021-11-30 12:55:00|291100||291100||291100||291100||20
1638277200000|2021-11-30 13:00:00|291300|290515|291300|290530|291300|290530|291300|290515|33
1638277500000|2021-11-30 13:05:00|291299|290533|291300|290533|291300|290533|291273|290533|22
1638277800000|2021-11-30 13:10:00|291299|290515|291299|290528|291299|290528|291299|290515|60
1638278100000|2021-11-30 13:15:00|291296|290600|291250|290530|291296|290600|291250|290528|30
1638278400000|2021-11-30 13:20:00|291247|290533|291247|290536|291247|290553|291247|290533|130
1638278700000|2021-11-30 13:25:00|291250|290550|291000|290550|291250|290652|291000|290525|409
1638279000000|2021-11-30 13:30:00|291250|290601|291000|290601|291250|290713|291000|290601|27
1638279300000|2021-11-30 13:35:00|291250|290604|291000|290601|291250|290604|291000|290601|81
1638279600000|2021-11-30 13:40:00|291250|290604|291250|290601|291250|290604|291250|290601|30
1638279900000|2021-11-30 13:45:00||290603||290603||290603||290603|21
1638280200000|2021-11-30 13:50:00|||||||||7
1638280500000|2021-11-30 13:55:00|291300|290625|291600|291000|292228|291100|291300|290625|608
1638280800000|2021-11-30 14:00:00|291599|290653|291599|290900|291600|290900|291599|290653|122
1638281100000|2021-11-30 14:05:00|291600|290903|291600|290903|291600|290903|291600|290903|93
1638281400000|2021-11-30 14:10:00|291432||291600||291600||291432||43
1638281700000|2021-11-30 14:15:00|291200|290704|291200|291053|291200|291053|291200|290703|154
1638282000000|2021-11-30 14:20:00|291596|290900|291600|290475|291600|290900|291596|290475|745
1638282300000|2021-11-30 14:25:00|291408|290514|292079|290431|292348|290927|290882|290000|2081
1638282600000|2021-11-30 14:30:00|291273|291228|291777|290996|292200|291848|290671|290201|6712
1638282900000|2021-11-30 14:35:00|292008|291536|291499|290590|292008|291784|290619|290000|5152
1638283200000|2021-11-30 14:40:00|291320|291003|290655|290158|292000|291496|290568|290157|4235
1638283500000|2021-11-30 14:45:00|290656|290300|291922|291471|292000|291803|290159|290000|11717
1638283800000|2021-11-30 14:50:00|292000|291473|292551|292377|293019|292875|291776|291179|2876
1638284100000|2021-11-30 14:55:00|292544|292320|293173|292732|293289|292837|292501|292287|2137
1638284400000|2021-11-30 15:00:00|293172|292717|293225|292949|293347|293111|292804|292536|1269
1638284700000|2021-11-30 15:05:00|293224|293080|292711|292403|293435|293168|292709|292216|1137
1638285000000|2021-11-30 15:10:00|292708|292405|293194|292413|293194|292841|292595|292213|1997
1638285300000|2021-11-30 15:15:00|293148|292416|292836|292591|293415|293047|292746|292416|2346
1638285600000|2021-11-30 15:20:00|292835|292400|291950|291597|292959|292600|291704|291597|5116
1638285900000|2021-11-30 15:25:00|291948|291598|292046|291906|292590|292303|291900|291597|4491
1638286200000|2021-11-30 15:30:00|292137|291779|291747|291455|292186|291958|291568|291328|5330
1638286500000|2021-11-30 15:35:00|291683|291456|291066|290500|291747|291456|290434|290085|3721
1638286800000|2021-11-30 15:40:00|291063|290502|291298|290711|291331|291119|290851|290486|1487
1638287100000|2021-11-30 15:45:00|291295|290697|289846|289505|291295|290697|289614|289242|5897
1638287400000|2021-11-30 15:50:00|289829|289500|289252|288632|290287|289784|288568|288068|8570
1638287700000|2021-11-30 15:55:00|289223|288631|287712|287260|289322|288785|287692|287260|6409
1638288000000|2021-11-30 16:00:00|287668|287262|288395|288001|288910|288300|287247|287000|2773
1638288300000|2021-11-30 16:05:00|288273|287927|288396|288082|289097|288405|288019|287700|1782
1638288600000|2021-11-30 16:10:00|288395|288075|288780|288451|289048|288623|287737|287366|4535
1638288900000|2021-11-30 16:15:00|288779|288461|288382|288130|288993|288663|288200|288038|1726
1638289200000|2021-11-30 16:20:00|288221|288060|288557|288260|289000|288505|288199|288000|2425
1638289500000|2021-11-30 16:25:00|288539|288261|288795|288374|288998|288644|288508|288219|1005
1638289800000|2021-11-30 16:30:00|288793|288377|288645|288309|289122|288762|288498|288268|2051
1638290100000|2021-11-30 16:35:00|288643|288311|288344|288021|288789|288500|287995|287800|2639
1638290400000|2021-11-30 16:40:00|288345|288023|287585|287229|288443|288041|286999|286800|3450
1638290700000|2021-11-30 16:45:00|287529|287214|287637|287150|287638|287214|286300|286200|3965
1638291000000|2021-11-30 16:50:00|287628|287156|286890|286599|287633|287158|286802|286522|2716
1638291300000|2021-11-30 16:55:00|286934|286560|286875|286601|287200|286813|286660|286500|2800
1638291600000|2021-11-30 17:00:00|286874|286587|286189|286015|286874|286601|286000|285778|3254
1638291900000|2021-11-30 17:05:00|286187|286016|286276|285898|286368|286200|285831|285500|1187
1638292200000|2021-11-30 17:10:00|286274|285899|286386|286023|286400|286145|285746|285500|3697
1638292500000|2021-11-30 17:15:00|286378|286130|286880|286557|286921|286685|286339|286058|2303
1638292800000|2021-11-30 17:20:00|286770|286545|286755|286564|286831|286600|286536|286179|2293
1638293100000|2021-11-30 17:25:00|286754|286566|286931|286677|287228|287000|286735|286566|5731
1638293400000|2021-11-30 17:30:00|286894|286675|287140|286851|287322|287051|286597|286420|3990
1638293700000|2021-11-30 17:35:00|287138|286853|286821|286435|287139|286915|286523|286366|2400
1638294000000|2021-11-30 17:40:00|286816|286442|286581|286403|286882|286606|286515|286300|1882
1638294300000|2021-11-30 17:45:00|286572|286404|286599|286429|286736|286473|286495|286300|1175
1638294600000|2021-11-30 17:50:00|286663|286427|286684|286493|286910|286615|286531|286324|1500
1638294900000|2021-11-30 17:55:00|286639|286417|286242|286079|286741|286521|286151|286000|1700
1638295200000|2021-11-30 18:00:00|286340|286080|286110|285874|286769|286427|286110|285874|1600
1638295500000|2021-11-30 18:05:00|286112|285875|286126|286006|286394|286177|286111|285717|1000
1638295800000|2021-11-30 18:10:00|286122|286005|286113|285867|286200|286013|285935|285719|1965
1638296100000|2021-11-30 18:15:00|286074|285864|286022|285800|286248|286000|285852|285700|300
1638296400000|2021-11-30 18:20:00|286021|285702|285970|285615|286021|285808|285603|285289|8203
1638296700000|2021-11-30 18:25:00|285967|285621|286050|285707|286250|285913|285680|285300|3115
1638297000000|2021-11-30 18:30:00|286047|285715|285851|285621|286600|286089|285798|285618|3574
1638297300000|2021-11-30 18:35:00|285850|285624|286517|286333|286978|286479|285850|285564|2800
1638297600000|2021-11-30 18:40:00|286511|286353|286455|286230|286560|286353|286271|286110|900
1638297900000|2021-11-30 18:45:00|286386|286231|286390|286201|286719|286459|286327|286096|1702
1638298200000|2021-11-30 18:50:00|286386|286208|286702|286469|286768|286469|286381|286161|1881
1638298500000|2021-11-30 18:55:00|286690|286470|286860|286692|286898|286748|286675|286460|3382
1638298800000|2021-11-30 19:00:00|286852|286694|286812|286630|286996|286787|286600|286500|3496
1638299100000|2021-11-30 19:05:00|286808|286530|286907|286734|287000|286802|286474|286305|2275
1638299400000|2021-11-30 19:10:00|286991|286801|287289|287117|287322|287200|286989|286736|4363
1638299700000|2021-11-30 19:15:00|287322|287145|287454|287159|287636|287310|287060|286800|2310
1638300000000|2021-11-30 19:20:00|287447|287165|287381|287293|287760|287294|287288|287000|1178
1638300300000|2021-11-30 19:25:00|287434|287294|287381|287128|287751|287528|287231|286931|976
1638300600000|2021-11-30 19:30:00|287308|287133|287418|286942|287612|287335|287061|286831|1878
1638300900000|2021-11-30 19:35:00|287408|286949|286920|286744|287408|287118|286920|286742|1047
1638301200000|2021-11-30 19:40:00|286986|286752|286704|286553|287174|286972|286596|286423|1569
1638301500000|2021-11-30 19:45:00|286699|286554|286477|286208|286703|286593|286375|286083|2381
1638301800000|2021-11-30 19:50:00|286472|286217|286175|286032|286497|286275|285800|285633|5025
1638302100000|2021-11-30 19:55:00|286174|285883|286295|286020|286340|286151|286063|285866|1922
1638302400000|2021-11-30 20:00:00|286290|286025|286012|285847|286341|286093|285935|285771|1554
1638302700000|2021-11-30 20:05:00|286014|285800|285657|285500|286061|285927|285581|285497|3268
1638303000000|2021-11-30 20:10:00|285656|285537|285797|285637|286061|285802|285627|285500|2649
1638303300000|2021-11-30 20:15:00|285815|285702|285850|285542|285962|285702|285605|285500|2700
1638303600000|2021-11-30 20:20:00|285845|285544|286059|285856|286229|286106|285845|285544|4044
1638303900000|2021-11-30 20:25:00|286040|285865|285960|285812|286224|286084|285826|285581|4272
1638304200000|2021-11-30 20:30:00|285927|285797|286077|285827|286350|286136|285844|285752|3258
1638304500000|2021-11-30 20:35:00|286076|285812|285997|285710|286197|286000|285794|285579|3360
1638304800000|2021-11-30 20:40:00|285993|285712|286232|286070|286338|286203|285974|285711|6978
1638305100000|2021-11-30 20:45:00|286174|286077|285975|285828|286500|286263|285975|285754|5397
1638305400000|2021-11-30 20:50:00|285906|285754|284748|284250|285975|285801|284350|283907|37367
1638305700000|2021-11-30 20:55:00|284541|284463|284904|284796|285300|285252|284419|284250|41539
1638306000000|2021-11-30 21:00:00|284750|284789|286300|284643|287596|285841|284750|283871|521630
1638306300000|2021-11-30 21:05:00|287044|284900|286387|285320|287500|285900|284964|284900|3318
1638306600000|2021-11-30 21:10:00|286544|285440|286488|285985|286544|286029|286487|285320|226
1638306900000|2021-11-30 21:15:00|286428|285301|286400|285441|286629|285998|286300|285230|686
1638307200000|2021-11-30 21:20:00|286410|285941|286887|285444|286944|286012|286330|285230|494
1638307500000|2021-11-30 21:25:00|286822|285500|286822|285233|286825|285503|286822|285233|234
1638307800000|2021-11-30 21:30:00|286463|285501|286455|285501|286825|285501|286455|285501|30
1638308100000|2021-11-30 21:35:00|286400|285283|286400|285440|286400|285440|286400|285283|17
1638308400000|2021-11-30 21:40:00|286425|285443|286200|285443|286425|285443|286200|285443|131
1638308700000|2021-11-30 21:45:00|286190|285543|286425|285507|286425|285627|286179|285443|728
1638309000000|2021-11-30 21:50:00|286877|285743|286950|285746|286950|285746|286877|285743|82
1638309300000|2021-11-30 21:55:00|286947|285913|287479|285916|287482|285916|286947|285911|205
1638309600000|2021-11-30 22:00:00||286323||286323||286323||286323|8
1638309900000|2021-11-30 22:05:00|||||||||4
1638310200000|2021-11-30 22:10:00|||||||||75
1638310500000|2021-11-30 22:15:00|||||||||34
1638310800000|2021-11-30 22:20:00|287339|285919|287297|286203|287339|286203|287297|285919|23
1638311100000|2021-11-30 22:25:00||285801||285801||285801||285801|82
1638311400000|2021-11-30 22:30:00|||||||||3
1638311700000|2021-11-30 22:35:00|||||||||4
1638312000000|2021-11-30 22:40:00|286300|285800|286886|285704|286886|286200|286300|285610|364
1638312600000|2021-11-30 22:50:00|||||||||15
1638312900000|2021-11-30 22:55:00|||||||||2
1638313200000|2021-11-30 23:00:00|286897|286103|287700|286200|287700|286399|286897|286103|187
1638313500000|2021-11-30 23:05:00|287400|286239|287400|286246|287400|286268|287400|286200|15
1638313800000|2021-11-30 23:10:00|287397|286400|287397|286400|287397|286400|287397|286303|43
1638314100000|2021-11-30 23:15:00|287000|286303|287000|286303|287000|286400|287000|286303|0
1638314400000|2021-11-30 23:20:00|286997|286200|286799|286203|287000|286203|286799|286200|69
1638314700000|2021-11-30 23:25:00|286750||286750||286750||286750||21
1638315000000|2021-11-30 23:30:00|||||||||4
1638315300000|2021-11-30 23:35:00|286700|286100|286700|286101|286700|286101|286700|286100|47
1638315600000|2021-11-30 23:40:00|286750|286200|286750|286101|286750|286200|286750|286101|246
1638315900000|2021-11-30 23:45:00||285900||285933||285933||285900|38
1638316200000|2021-11-30 23:50:00||285800||285803||285903||285800|9
1638316500000|2021-11-30 23:55:00|287300|286511|286750|285903|287300|286511|286750|285903|376
1638316800000|2021-12-01 00:00:00|286853|286200|287300|286050|287300|286200|286750|286050|122
1638317100000|2021-12-01 00:05:00|287299|286133|287299|286200|287299|286200|287299|286100|19
1638317400000|2021-12-01 00:10:00|||||||||31
1638317700000|2021-12-01 00:15:00|287250|286133|286205|285800|287250|286133|286205|285800|60
1638318000000|2021-12-01 00:20:00|286383|285600|286205|285603|286383|285603|286205|285600|94
1638318300000|2021-12-01 00:25:00|287113||287247||287247||287113||157
1638318600000|2021-12-01 00:30:00|287200||287099||287200||287099||170
1638318900000|2021-12-01 00:35:00|287000|285600|286500|285600|287000|285600|286500|285600|268
1638319200000|2021-12-01 00:40:00|||||||||1
1638319500000|2021-12-01 00:45:00|286470|286001|286470|286001|286470|286001|286470|286001|12
1638319800000|2021-12-01 00:50:00|||||||||78
1638349500000|2021-12-01 09:05:00|290967|288108|290536|288168|290967|289131|289300|287255|443
1638349800000|2021-12-01 09:10:00|290967|287255|288800|287255|290967|288458|288800|287255|497
1638350100000|2021-12-01 09:15:00|289569|287572|290081|287785|290967|288572|288800|287255|720
1638350400000|2021-12-01 09:20:00|290967|287255|289774|287746|290967|287936|289569|287255|8
1638350700000|2021-12-01 09:25:00|290941|287255|289561|287718|290967|287845|289561|286537|15
1638351000000|2021-12-01 09:30:00|290967|286537|289802|287776|290967|287925|289465|286537|13
1638351300000|2021-12-01 09:35:00|290967|286537|290293|288058|293100|288179|290293|285950|95
1638351600000|2021-12-01 09:40:00|291563|286941|290155|288068|291563|288177|290121|286941|3
1638351900000|2021-12-01 09:45:00|291563|289300|289999|288084|291563|289300|289999|286941|103
1638352200000|2021-12-01 09:50:00||286941||287948||288079||286941|0
1638352500000|2021-12-01 09:55:00|291159|286941|290241|288153|293100|288406|290234|286941|38
1638352800000|2021-12-01 10:00:00|291470|286941|290230|288277|291470|288406|290230|286941|12
1638353100000|2021-12-01 10:05:00|291470|286941|289999|288152|291470|288272|289999|286941|3
1638353400000|2021-12-01 10:10:00|293100|286941|293100|286511|293100|288247|293100|286511|2
1638353700000|2021-12-01 10:15:00|289999|288083|289999|288083|291368|288083|289999|288083|12
1638354000000|2021-12-01 10:20:00|291368|286902|289999|288013|291368|288060|289999|286902|2
1638354300000|2021-12-01 10:25:00||286902||287996||287996||286902|7
1638354600000|2021-12-01 10:30:00|291368|286902|290481|288406|291368|288406|290299|286902|25
1638354900000|2021-12-01 10:35:00|||||||||1
1638355200000|2021-12-01 10:40:00|291368|286902|290364|288406|291368|288600|290364|286602|0
1638355500000|2021-12-01 10:45:00|291368|288600|290448|288303|291368|288600|290354|288227|34
1638355800000|2021-12-01 10:50:00|291368|288406|290402|288600|291368|288600|290334|288274|94
1638356100000|2021-12-01 10:55:00|291368|288700|290338|288800|291368|288800|290338|288700|17
1638356400000|2021-12-01 11:00:00|291368|288481|289999|288695|293100|288695|289200|288001|74
1638356700000|2021-12-01 11:05:00|293100|288776|290254|288775|293100|288776|290254|288775|21
1638357000000|2021-12-01 11:10:00|291582|288800|290561|288775|293100|288800|290368|288695|13
1638357300000|2021-12-01 11:15:00|293100|288780|289000|288005|293100|288780|289000|288001|173
1638357600000|2021-12-01 11:20:00|289854|288111|289999|288004|290582|288168|289854|288001|112
1638357900000|2021-12-01 11:25:00|290000|288127|289999|288004|290582|288127|289815|288004|22
1638358200000|2021-12-01 11:30:00|293100|288127|290245|288044|293100|288951|290245|288004|121
1638358500000|2021-12-01 11:35:00|291596|288004|290564|288047|291596|289282|290481|288001|133
1638358800000|2021-12-01 11:40:00|291596|288201|290589|288082|291618|288201|290454|288047|24
1638359100000|2021-12-01 11:45:00|291554|288047|289900|288500|293100|288995|289900|288047|102
1638359400000|2021-12-01 11:50:00|||||||||1
1638359700000|2021-12-01 11:55:00||288531||288500||288531||288500|3
1638360000000|2021-12-01 12:00:00|289899|288501|289900|288699|289900|289488|289899|288500|457
1638360300000|2021-12-01 12:05:00||288656||288659||289480||288603|195
1638360600000|2021-12-01 12:10:00|289899|289000|289899|289000|289899|289000|289899|289000|75
1638360900000|2021-12-01 12:15:00|289900|289003|289899|289000|289900|289100|289899|288650|4
1638361200000|2021-12-01 12:20:00|289900|288650|289700|288650|289900|288650|289700|288650|46
1638361500000|2021-12-01 12:25:00|289642|288600|289700|288600|289700|288600|289642|288500|126
1638361800000|2021-12-01 12:30:00|289699||289699||289699||289699||101
1638362100000|2021-12-01 12:35:00|||||||||26
1638362400000|2021-12-01 12:40:00|289300|289000|289699|289200|289700|289200|289300|289000|145
1638362700000|2021-12-01 12:45:00|289700|289100|289699|289132|289700|289200|289699|289100|82
1638363000000|2021-12-01 12:50:00|289700|289130|289699|289130|289700|289400|289699|289130|412
1638363300000|2021-12-01 12:55:00||289131||289150||289150||289131|115
1638363600000|2021-12-01 13:00:00|289700|289050|289260|288800|289700|289050|289260|288800|798
1638363900000|2021-12-01 13:05:00|289257||289700||289700||289237||107
1638364200000|2021-12-01 13:10:00|289500||289700||289700||289500||77
1638364500000|2021-12-01 13:15:00|||||||||37
1638364800000|2021-12-01 13:20:00|289200|288500|288900|288300|289200|288500|288900|288227|311
1638365100000|2021-12-01 13:25:00|288800|288303|288800|288300|288800|288800|288800|288227|289
1638365400000|2021-12-01 13:30:00|288900|288802|288800|288300|288900|288802|288800|288300|723
1638365700000|2021-12-01 13:35:00|288900|288343|289240|288800|289250|288900|288900|288300|841
1638366000000|2021-12-01 13:40:00||288500||288815||288815||288430|33
1638366300000|2021-12-01 13:45:00||288889||288886||288900||288886|158
1638366600000|2021-12-01 13:50:00|289237|288800|289250|288886|289250|288886|289100|288800|1114
1638366900000|2021-12-01 13:55:00|289100|288800|289100|288886|289100|288886|289100|288800|427
1638367200000|2021-12-01 14:00:00|289250|288800|289250|288592|289250|288800|289015|288200|2622
1638367500000|2021-12-01 14:05:00|289200|288595|289250|289008|289250|289008|289099|288591|514
1638367800000|2021-12-01 14:10:00|289240|288659|289248|288615|289250|289200|289225|288601|305
1638368100000|2021-12-01 14:15:00|289100|288628|289250|288625|289250|288628|289100|288625|216
1638368400000|2021-12-01 14:20:00|289100|288468|289200|288200|289200|288567|289100|288100|151
1638368700000|2021-12-01 14:25:00|288893|288400|288746|288207|289700|288507|288100|287800|7176
1638369000000|2021-12-01 14:30:00|289383|288225|287434|287000|289383|288919|287434|287000|11600
1638369300000|2021-12-01 14:35:00|287298|286995|288893|288486|289000|288666|287143|286622|4910
1638369600000|2021-12-01 14:40:00|288678|288481|288923|288510|289700|289390|288651|288000|5666
1638369900000|2021-12-01 14:45:00|288849|288495|289429|289101|289429|289250|288537|288091|3685
1638370200000|2021-12-01 14:50:00|289402|289100|290108|289558|290300|289975|289133|288605|5241
1638370500000|2021-12-01 14:55:00|290107|289801|290100|289795|290300|290150|289791|289339|4442
1638370800000|2021-12-01 15:00:00|289950|289884|290820|290321|291000|290800|289950|289884|3602
1638371100000|2021-12-01 15:05:00|290887|290320|291265|291007|291500|291111|290424|290320|3224
1638371400000|2021-12-01 15:10:00|291263|291008|290788|290525|291500|291323|290650|290501|5347
1638371700000|2021-12-01 15:15:00|290832|290526|291640|291392|291740|291392|290681|290525|2448
1638372000000|2021-12-01 15:20:00|291558|291423|290882|290308|291740|291423|290750|290245|6765
1638372300000|2021-12-01 15:25:00|290881|290309|291210|290937|291399|291167|290848|290309|1227
1638372600000|2021-12-01 15:30:00|291211|290945|291824|291516|292181|291899|291085|290945|4557
1638372900000|2021-12-01 15:35:00|291823|291515|291611|291121|292000|291694|291515|291120|1915
1638373200000|2021-12-01 15:40:00|291566|290970|291694|291507|291999|291647|291298|290877|3586
1638373500000|2021-12-01 15:45:00|291700|291508|292189|291791|292445|292013|291700|291507|6570
1638373800000|2021-12-01 15:50:00|292200|291777|292361|292113|292474|292226|291999|291777|1767
1638374100000|2021-12-01 15:55:00|292362|292114|292192|291853|292500|292241|291955|291377|2004
1638374400000|2021-12-01 16:00:00|292233|291854|292162|291930|292409|292110|291933|291820|1609
1638374700000|2021-12-01 16:05:00|292163|291931|292443|292162|292498|292269|291988|291800|1074
1638375000000|2021-12-01 16:10:00|292498|292269|292998|292683|293000|292827|292361|292162|5431
1638375300000|2021-12-01 16:15:00|292902|292684|292658|292373|292907|292721|292534|292339|4426
1638375600000|2021-12-01 16:20:00|292695|292339|292401|292222|292793|292564|292399|292198|1897
1638375900000|2021-12-01 16:25:00|292397|292223|292434|292249|292747|292507|292275|292070|1843
1638376200000|2021-12-01 16:30:00|292393|292263|292382|292127|292672|292483|292271|292081|938
1638376500000|2021-12-01 16:35:00|292381|292157|292117|291900|292550|292368|292056|291900|1400
1638376800000|2021-12-01 16:40:00|292116|291901|292134|291920|292461|292136|291726|291600|1700
1638377100000|2021-12-01 16:45:00|292200|291973|292481|292093|292541|292101|291805|291620|1150
1638377400000|2021-12-01 16:50:00|292328|292094|292140|291800|292500|292272|292076|291800|1104
1638377700000|2021-12-01 16:55:00|292085|291785|290522|290286|292085|291801|290496|290270|3787
1638378000000|2021-12-01 17:00:00|290517|290288|290950|290677|291000|290843|290241|290000|4012
1638378300000|2021-12-01 17:05:00|290949|290764|291086|290908|291390|291201|290819|290442|871
1638378600000|2021-12-01 17:10:00|291026|290909|291150|290873|291366|291168|290920|290635|1368
1638378900000|2021-12-01 17:15:00|291149|290703|291404|291192|291639|291415|291050|290703|1319
1638379200000|2021-12-01 17:20:00|291525|291193|290993|290609|291525|291321|290993|290609|1950
1638379500000|2021-12-01 17:25:00|290983|290595|290561|290303|291408|290944|290554|290256|1200
1638379800000|2021-12-01 17:30:00|290622|290318|290473|290223|290844|290621|290388|290103|2334
1638380100000|2021-12-01 17:35:00|290409|290222|290354|290044|290551|290222|289879|289790|1100
1638380400000|2021-12-01 17:40:00|290377|290142|290742|290497|290742|290642|290239|290142|2521
1638380700000|2021-12-01 17:45:00|290737|290499|290851|290614|290942|290762|290628|290402|1333
1638381000000|2021-12-01 17:50:00|290842|290613|289944|289598|290851|290613|289944|289598|2991
1638381300000|2021-12-01 17:55:00|289937|289599|289689|289343|290142|290057|289402|289215|3172
1638381600000|2021-12-01 18:00:00|289597|289274|289829|289648|290276|290086|289595|289215|1492
1638381900000|2021-12-01 18:05:00|289844|289738|288934|288641|289977|289772|288765|288500|3476
1638382200000|2021-12-01 18:10:00|288933|288640|289000|288723|289000|288724|288597|288400|1700
1638382500000|2021-12-01 18:15:00|288975|288708|288377|288145|289246|288865|288377|288145|2121
1638382800000|2021-12-01 18:20:00|288496|288200|289232|289006|289550|289027|288495|288200|1370
1638383100000|2021-12-01 18:25:00|289170|289086|289481|289212|289580|289328|289100|288792|1227
1638383400000|2021-12-01 18:30:00|289480|289347|289179|288851|289500|289400|289020|288851|1839
1638383700000|2021-12-01 18:35:00|289242|289009|289243|289066|289404|289153|288856|288500|4325
1638384000000|2021-12-01 18:40:00|289231|289051|289273|288953|289621|289413|288745|288231|2223
1638384300000|2021-12-01 18:45:00|289272|288954|288254|288065|289273|288954|288225|288065|1244
1638384600000|2021-12-01 18:50:00|288400|288066|289146|288806|289300|289112|288296|288065|3518
1638384900000|2021-12-01 18:55:00|289071|288807|289400|289014|289525|289281|289061|288330|1694
1638385200000|2021-12-01 19:00:00|289328|289013|288996|288768|289372|289013|288625|288001|800
1638385500000|2021-12-01 19:05:00|288997|288769|288624|288431|289284|288909|288624|288135|3887
1638385800000|2021-12-01 19:10:00|288523|288432|288230|287927|288741|288501|287561|287378|4661
1638386100000|2021-12-01 19:15:00|288163|287928|287999|287555|288309|287976|287554|287397|2650
1638386400000|2021-12-01 19:20:00|288000|287653|288181|288050|288250|288150|287783|287576|2506
1638386700000|2021-12-01 19:25:00|288177|288035|288907|287975|289000|288808|288089|287971|1746
1638387000000|2021-12-01 19:30:00|288796|288545|288799|288558|289141|288917|288602|288403|865
1638387300000|2021-12-01 19:35:00|288800|288559|288741|288601|288800|288642|288345|287916|1514
1638387600000|2021-12-01 19:40:00|288739|288600|288156|287905|288787|288600|288074|287500|1583
1638387900000|2021-12-01 19:45:00|288155|287902|288489|288369|288800|288688|288009|287804|1305
1638388200000|2021-12-01 19:50:00|288488|288143|287938|287581|288800|288611|287934|287520|2000
1638388500000|2021-12-01 19:55:00|287956|287801|288315|287974|288494|288097|287956|287801|1089
1638388800000|2021-12-01 20:00:00|288316|288004|287315|287000|288487|288056|287315|287000|3500
1638389100000|2021-12-01 20:05:00|287311|287001|286896|286754|287926|287408|286816|286720|2311
1638389400000|2021-12-01 20:10:00|286898|286739|287169|286954|287200|286954|286605|286510|2294
1638389700000|2021-12-01 20:15:00|287125|286939|286421|286194|287125|286939|286162|285927|2749
1638390000000|2021-12-01 20:20:00|286478|286245|286049|285747|286478|286246|285907|285568|4651
1638390300000|2021-12-01 20:25:00|286044|285800|286273|286000|286400|286021|285465|285194|6397
1638390600000|2021-12-01 20:30:00|286190|285985|286017|285742|286190|285985|285506|285230|4798
1638390900000|2021-12-01 20:35:00|286010|285744|286514|286070|286547|286078|285740|285420|2923
1638391200000|2021-12-01 20:40:00|286391|286071|286616|286195|286700|286475|286236|285868|6386
1638391500000|2021-12-01 20:45:00|286610|286197|285797|285499|286616|286337|285797|285498|739
1638391800000|2021-12-01 20:50:00|285798|285199|284642|284340|285871|285335|284642|284340|1791
1638392100000|2021-12-01 20:55:00|284641|284497|283217|283015|284821|284497|283194|282933|5016
1638392400000|2021-12-01 21:00:00|283218|283077|282950|281927|286877|283077|282950|281817|121649
1638392700000|2021-12-01 21:05:00|282951|282000|283829|282000|283832|282303|282950|282000|0
1638393000000|2021-12-01 21:10:00|283736|282001|283200|282106|283832|282917|283200|282001|633
1638393300000|2021-12-01 21:15:00||282004||282004||282004||282004|124
1638393600000|2021-12-01 21:20:00|283296|282110|285785|283400|285788|283466|283295|282110|0
1638393900000|2021-12-01 21:25:00|286162|283500|284026|283100|286162|283500|284006|283100|0
1638394200000|2021-12-01 21:30:00|284027||284010||284027||284010||0
1638394500000|2021-12-01 21:35:00|284001|283103|284000|283100|284034|283300|284000|283100|0
1638394800000|2021-12-01 21:40:00|283900|283100|283900|282871|283900|283201|283831|282827|497
1638395100000|2021-12-01 21:45:00|283897|283230|283897|283230|283897|283230|283897|283230|66
1638395400000|2021-12-01 21:50:00|283895||283895||283895||283895||60
1638395700000|2021-12-01 21:55:00|283892||283892||283892||283892||238
1638396000000|2021-12-01 22:00:00||283256||283256||283256||283256|22
1638396300000|2021-12-01 22:05:00|||||||||115
1638396600000|2021-12-01 22:10:00|||||||||71
1638396900000|2021-12-01 22:15:00|||||||||3
1638397200000|2021-12-01 22:20:00|||||||||23
1638397500000|2021-12-01 22:25:00|||||||||55
1638397800000|2021-12-01 22:30:00|283745|283215|283797|283215|283797|283230|283745|283215|0
1638398100000|2021-12-01 22:35:00||283216||283230||283236||283215|0
1638398400000|2021-12-01 22:40:00|283811||283811||283826||283798||0
1638398700000|2021-12-01 22:45:00|283810|283231|283981|283231|283982|283231|283810|283231|0
1638399000000|2021-12-01 22:50:00|283982||283982||283982||283982||0
1638399300000|2021-12-01 22:55:00|283822||284000||284000||283822||59
1638399600000|2021-12-01 23:00:00||283502||283500||283502||283231|134
1638399900000|2021-12-01 23:05:00|284200|283800|284200|284002|284200|284002|284200|283800|185
1638400200000|2021-12-01 23:10:00|284500|284202|284500|283800|284500|284202|284500|283800|244
1638400500000|2021-12-01 23:15:00|||||||||93
1638400800000|2021-12-01 23:20:00|284499|283236|284499|283201|284499|283316|284499|283200|477
1638401100000|2021-12-01 23:25:00|284500|283205|284499|283237|284500|283240|284300|283205|186
1638401400000|2021-12-01 23:30:00|284000|283300|284000|283300|284000|283300|284000|283300|12
1638401700000|2021-12-01 23:35:00|284300|283305|284500|283531|284500|283531|284300|283305|133
1638402000000|2021-12-01 23:40:00||283530||283531||283531||283530|63
1638402300000|2021-12-01 23:45:00|284700|284250|284250|283531|285000|284250|284250|283531|479
1638402600000|2021-12-01 23:50:00|284999|283540|285000|284250|285000|284250|284999|283540|476
1638402900000|2021-12-01 23:55:00|284700|284550|285000|283541|285000|284650|284700|283541|672
1638403200000|2021-12-02 00:00:00||284000||283541||284000||283541|0
1638403500000|2021-12-02 00:05:00||283500||283500||283500||283500|4
1638403800000|2021-12-02 00:10:00|||||||||1
1638404100000|2021-12-02 00:15:00|||||||||6
1638404400000|2021-12-02 00:20:00||283316||283501||283977||283316|23
1638404700000|2021-12-02 00:25:00||283977||283977||284300||283501|99
1638405000000|2021-12-02 00:30:00||284000||284000||284000||284000|40
1638405300000|2021-12-02 00:35:00||283878||283978||283978||283878|1
1638405600000|2021-12-02 00:40:00||284000||284000||284000||284000|4
1638405900000|2021-12-02 00:45:00||283805||283203||283805||283202|109
1638406200000|2021-12-02 00:50:00|||||||||59
1638435900000|2021-12-02 09:05:00|291550|283504|286896|284619|291550|284619|286606|283281|41
1638436200000|2021-12-02 09:10:00|287599|283281|286896|284803|291550|284803|286848|283024|8
1638436500000|2021-12-02 09:15:00|291550|283622|287314|285123|292506|285123|286896|283622|12
1638436800000|2021-12-02 09:20:00|292506|284000|287199|285322|292506|285322|286894|284000|6
1638437100000|2021-12-02 09:25:00|292506|284000|286839|284785|292506|285165|286239|283883|29
1638437400000|2021-12-02 09:30:00|288114|283024|286747|284648|292506|284811|286709|283024|4
1638437700000|2021-12-02 09:35:00|288065|283630|286559|284407|292506|284563|285828|283024|62
1638438000000|2021-12-02 09:40:00|287584|283024|286375|284437|292506|284437|286375|283024|0
1638438300000|2021-12-02 09:45:00|287720|283254|286718|284227|292100|284377|286384|283254|28
1638438600000|2021-12-02 09:50:00|292100|283254|286582|284800|292100|284800|286482|283254|25
1638438900000|2021-12-02 09:55:00|287512|285138|286763|284800|292100|285248|286560|284800|73
1638439200000|2021-12-02 10:00:00|286762||286656||292100||285619||212
1638439500000|2021-12-02 10:05:00|286566||286628||292100||286558||0
1638439800000|2021-12-02 10:10:00|286627|284078|286444|283627|292100|284078|285261|283024|662
1638440100000|2021-12-02 10:15:00|287412|283024|284800|283024|291550|284560|284800|283024|123
1638440400000|2021-12-02 10:20:00|286053|283606|284800|283329|286053|283606|284503|283024|108
1638440700000|2021-12-02 10:25:00||283024||284000||284001||283024|81
1638441000000|2021-12-02 10:30:00|284839|284401|284912|284401|284913|284401|284800|284401|117
1638441300000|2021-12-02 10:35:00|284911|284560|286052|284401|290100|284560|284911|284401|114
1638441600000|2021-12-02 10:40:00|287488|285000|286165|284401|290100|285000|286052|284401|246
1638441900000|2021-12-02 10:45:00|290100||286327||290100||286165||2
1638442200000|2021-12-02 10:50:00|290100||286327||290100||286052||1
1638442500000|2021-12-02 10:55:00|287468||286278||287468||286052||0
1638442800000|2021-12-02 11:00:00|290100||286052||290100||286052||4
1638443100000|2021-12-02 11:05:00|287459||290100||290100||286052||7
1638443400000|2021-12-02 11:10:00|286052||285933||287370||285933||1
1638443700000|2021-12-02 11:15:00|287370||285919||287370||285852||2
1638444000000|2021-12-02 11:20:00|287370||285957||287370||285903||4
1638444300000|2021-12-02 11:25:00|287370||285980||287370||285875||1
1638444600000|2021-12-02 11:30:00|287370||286156||290100||285878||9
1638444900000|2021-12-02 11:35:00|287397||286075||287397||285938||58
1638445200000|2021-12-02 11:40:00|287397||285897||290100||285789||168
1638445500000|2021-12-02 11:45:00|||||||||20
1638445800000|2021-12-02 11:50:00|287195||285875||287195||285668||49
1638446100000|2021-12-02 11:55:00|287195||286052||287195||285877||24
1638446400000|2021-12-02 12:00:00|287195|284956|286092|284401|287195|284956|285877|284401|103
1638446700000|2021-12-02 12:05:00|285400|284001|284900|284001|286092|284431|284807|284000|1213
1638447000000|2021-12-02 12:10:00||284000||284001||284001||284000|85
1638447300000|2021-12-02 12:15:00|284534|284000|284897|283040|287999|284000|284000|280500|482
1638447600000|2021-12-02 12:20:00|284100|282957|284891|283500|285210|283503|284100|282957|168
1638447900000|2021-12-02 12:25:00|284886|282700|283900|282700|284891|282871|283373|282460|424
1638448200000|2021-12-02 12:30:00|283501|283085|284000|282700|284493|283085|283426|282511|132
1638448500000|2021-12-02 12:35:00|283999|282750|284000|283000|284000|283000|283999|282750|94
1638448800000|2021-12-02 12:40:00|284325|282866|284094|281908|284794|282939|283145|281430|554
1638449100000|2021-12-02 12:45:00|284074|282728|283200|281900|284736|282728|283200|281766|60
1638449400000|2021-12-02 12:50:00|284070|281982|284562|282700|287338|283383|284000|281825|409
1638449700000|2021-12-02 12:55:00|284000|282966|284695|282889|284793|283504|284000|282585|96
1638450000000|2021-12-02 13:00:00|284400|283622|284600|283603|284794|283649|284397|282889|90
1638450300000|2021-12-02 13:05:00|284794|283900|285480|283761|285594|284425|284699|283600|493
1638450600000|2021-12-02 13:10:00|285504|284301|284499|284000|285594|284503|284499|283603|423
1638450900000|2021-12-02 13:15:00||284100||284130||284130||284100|137
1638451200000|2021-12-02 13:20:00|285172|284100|284000|282867|285172|284100|284000|282866|1732
1638451500000|2021-12-02 13:25:00|283630|283000|284000|282900|284000|283000|283630|282700|140
1638451800000|2021-12-02 13:30:00|284697|283000|285320|283250|285320|283300|284500|283000|75
1638452100000|2021-12-02 13:35:00|285240|283566|284200|283250|285320|283566|284200|283250|180
1638452400000|2021-12-02 13:40:00|284194|282850|283900|282102|284194|283199|283400|282000|234
1638452700000|2021-12-02 13:45:00|283897|282000|283800|282200|284096|282269|282943|282000|293
1638453000000|2021-12-02 13:50:00|283899|282085|284100|283100|284188|283100|283789|281900|503
1638453300000|2021-12-02 13:55:00|284500|283105|284499|283250|284500|283250|284499|283105|135
1638453600000|2021-12-02 14:00:00|284600|283720|284596|283402|284600|284056|284491|283250|561
1638453900000|2021-12-02 14:05:00|283800|283288|283800|283100|283800|283288|283740|282907|545
1638454200000|2021-12-02 14:10:00|283894|283554|284600|283907|284600|283907|283893|283000|539
1638454500000|2021-12-02 14:15:00|284690|284025|285000|284025|285000|284280|284450|283908|754
1638454800000|2021-12-02 14:20:00|284997|283779|285000|283606|285000|284000|284997|283500|133
1638455100000|2021-12-02 14:25:00|285500|284400|284752|283213|285500|284906|284000|282869|1031
1638455400000|2021-12-02 14:30:00|284740|283382|282829|281888|284740|283590|282148|281800|9167
1638455700000|2021-12-02 14:35:00|282521|282001|284997|284803|285000|284803|281990|281800|5397
1638456000000|2021-12-02 14:40:00|285000|284735|284649|284333|285500|285085|284376|283800|7562
1638456300000|2021-12-02 14:45:00|284726|284334|285587|285343|286000|285833|284339|284100|6110
1638456600000|2021-12-02 14:50:00|285586|285315|286202|285976|286203|286024|285490|285169|3556
1638456900000|2021-12-02 14:55:00|286147|285958|286880|286626|287029|286773|285858|285656|3741
1638457200000|2021-12-02 15:00:00|286918|286695|287779|287576|288000|287769|286414|285815|2874
1638457500000|2021-12-02 15:05:00|287778|287605|287205|286888|288000|287605|286900|286609|5124
1638457800000|2021-12-02 15:10:00|287495|287013|286279|286000|287495|287129|286027|285812|4459
1638458100000|2021-12-02 15:15:00|286278|286001|285594|285460|286320|286001|285381|285042|1224
1638458400000|2021-12-02 15:20:00|285584|285357|285810|285583|286000|285663|285349|284918|4282
1638458700000|2021-12-02 15:25:00|285808|285517|286624|286347|286885|286550|285364|285176|1654
1638459000000|2021-12-02 15:30:00|286753|286416|285578|285256|286929|286557|285501|285177|1607
1638459300000|2021-12-02 15:35:00|285500|285182|285419|285150|286021|285707|284987|284651|3958
1638459600000|2021-12-02 15:40:00|285377|285149|284424|284118|286046|285496|284386|284000|1500
1638459900000|2021-12-02 15:45:00|284422|284034|285633|285400|286200|285612|284276|283977|1850
1638460200000|2021-12-02 15:50:00|285699|285431|285071|284715|286151|285901|284973|284714|1699
1638460500000|2021-12-02 15:55:00|284995|284759|285654|285405|286590|286096|284797|284550|1900
1638460800000|2021-12-02 16:00:00|285653|285424|285115|284805|285977|285630|285004|284550|5558
1638461100000|2021-12-02 16:05:00|285053|284550|286648|286349|286899|286349|285052|284550|2800
1638461400000|2021-12-02 16:10:00|286597|286258|286799|286521|287000|286579|286199|286000|1394
1638461700000|2021-12-02 16:15:00|286899|286537|287288|286878|287500|287300|286675|286395|2457
1638462000000|2021-12-02 16:20:00|287369|287019|287246|286936|287500|287270|286958|286751|1855
1638462300000|2021-12-02 16:25:00|287344|287000|287641|287342|288346|287911|287344|286936|1434
1638462600000|2021-12-02 16:30:00|287781|287500|286319|285860|288199|287675|286058|285792|3093
1638462900000|2021-12-02 16:35:00|286192|285989|286611|286347|287311|286785|286095|285802|1199
1638463200000|2021-12-02 16:40:00|286663|286261|286221|286021|287311|286928|286221|286016|900
1638463500000|2021-12-02 16:45:00|286184|286007|286901|286570|286926|286570|285578|285218|1230
1638463800000|2021-12-02 16:50:00|286902|286577|286443|286233|287000|286654|286110|285777|1100
1638464100000|2021-12-02 16:55:00|286394|286214|286956|286527|287164|286999|286039|285587|1200
1638464400000|2021-12-02 17:00:00|286954|286671|287470|287135|287582|287264|286629|286159|1602
1638464700000|2021-12-02 17:05:00|287469|287136|287918|287601|287918|287728|287289|286955|868
1638465000000|2021-12-02 17:10:00|287969|287678|288258|287901|288258|287901|287340|287049|600
1638465300000|2021-12-02 17:15:00|288277|287908|288163|287717|288278|288064|287736|287343|1828
1638465600000|2021-12-02 17:20:00|288164|287693|288179|287920|288276|288012|287880|287512|400
1638465900000|2021-12-02 17:25:00|288008|287743|288271|287957|288276|288098|287854|287409|3690
1638466200000|2021-12-02 17:30:00|288269|287999|288029|287768|288276|288200|287912|287656|1187
1638466500000|2021-12-02 17:35:00|287976|287769|288199|287745|288200|287871|287713|287397|1658
1638466800000|2021-12-02 17:40:00|288200|287788|287874|287622|288266|288125|287799|287584|2200
1638467100000|2021-12-02 17:45:00|288130|287725|288204|287966|288224|288088|288000|287725|1960
1638467400000|2021-12-02 17:50:00|288203|287967|287881|287288|288203|287967|287656|287237|591
1638467700000|2021-12-02 17:55:00|287880|287501|288129|287845|288438|288200|287826|287312|2070
1638468000000|2021-12-02 18:00:00|288179|287876|288438|288064|288438|288064|287218|286788|1800
1638468300000|2021-12-02 18:05:00|288200|288102|287963|287632|288453|288146|287760|287527|1226
1638468600000|2021-12-02 18:10:00|288114|287631|288214|288035|288214|288035|287618|287397|1100
1638468900000|2021-12-02 18:15:00|288213|288043|288091|287777|288361|288107|287924|287612|2302
1638469200000|2021-12-02 18:20:00|288071|287778|287219|286985|288091|287871|287211|286984|1110
1638469500000|2021-12-02 18:25:00|287221|286986|286878|286691|287458|287298|286762|286500|2600
1638469800000|2021-12-02 18:30:00|286935|286693|287703|287427|287703|287427|286681|286501|409
1638470100000|2021-12-02 18:35:00|287702|287395|287828|287522|287888|287618|287264|286952|600
1638470400000|2021-12-02 18:40:00|287781|287523|287296|286890|287938|287618|287296|286889|884
1638470700000|2021-12-02 18:45:00|287295|286891|287104|286792|287295|286909|286900|286678|1151
1638471000000|2021-12-02 18:50:00|286945|286732|287910|287539|287990|287773|286836|286500|834
1638471300000|2021-12-02 18:55:00|287860|287540|288052|287881|288214|288000|287799|287539|310
1638471600000|2021-12-02 19:00:00|288020|287826|287919|287661|288214|287997|287669|287511|1257
1638471900000|2021-12-02 19:05:00|287994|287720|287955|287728|288214|287948|287757|287425|500
1638472200000|2021-12-02 19:10:00|287954|287732|287587|287341|287963|287732|287443|287120|812
1638472500000|2021-12-02 19:15:00|287697|287387|288000|287810|288114|287895|287644|287387|750
1638472800000|2021-12-02 19:20:00|287963|287808|288070|287700|288114|287969|287731|287500|1608
1638473100000|2021-12-02 19:25:00|288071|287760|288380|288000|288481|288129|287824|287700|1108
1638473400000|2021-12-02 19:30:00|288438|288001|288186|288016|288755|288355|288105|287953|500
1638473700000|2021-12-02 19:35:00|288258|288017|288471|288270|288511|288292|287997|287826|400
1638474000000|2021-12-02 19:40:00|288564|288293|288578|288347|288600|288445|288421|288226|1100
1638474300000|2021-12-02 19:45:00|288577|288348|288458|288212|288737|288524|288249|288088|1859
1638474600000|2021-12-02 19:50:00|288520|288243|288526|288204|288698|288454|288191|288000|1700
1638474900000|2021-12-02 19:55:00|288538|288299|288341|288000|288700|288478|288341|288000|2450
1638475200000|2021-12-02 20:00:00|288343|288178|288614|288200|288641|288418|288335|288000|1306
1638475500000|2021-12-02 20:05:00|288613|288201|288489|288252|288980|288614|288413|288200|2197
1638475800000|2021-12-02 20:10:00|288545|288281|288279|288021|288545|288281|287713|287382|2463
1638476100000|2021-12-02 20:15:00|288327|288065|287996|287734|288419|288230|287817|287656|1891
1638476400000|2021-12-02 20:20:00|287938|287721|287811|287648|288086|287861|287775|287372|1126
1638476700000|2021-12-02 20:25:00|287753|287649|287881|287628|288166|287940|287753|287599|1379
1638477000000|2021-12-02 20:30:00|287896|287629|288777|288619|288778|288619|287896|287629|840
1638477300000|2021-12-02 20:35:00|288778|288621|289107|288815|289191|288938|288693|288621|1700
1638477600000|2021-12-02 20:40:00|289104|288816|289044|288707|289550|289350|288900|288650|2685
1638477900000|2021-12-02 20:45:00|289043|288898|288870|288376|289064|288920|288563|288182|3307
1638478200000|2021-12-02 20:50:00|288873|288285|287655|287348|288873|288301|287535|287112|8323
1638478500000|2021-12-02 20:55:00|287600|287293|287722|287503|287851|287557|286919|286627|22507
1638478800000|2021-12-02 21:00:00|287731|287549|287900|286884|289394|287583|287731|286231|149894
1638479100000|2021-12-02 21:05:00|287897|286331|287897|287356|287900|287356|287256|286331|821
1638479400000|2021-12-02 21:10:00|287553||287720||287723||287553||291
1638479700000|2021-12-02 21:15:00|287553|286618|287723|286003|287723|286618|287553|286000|182
1638480300000|2021-12-02 21:25:00||286417||286521||286521||286417|16
1638480600000|2021-12-02 21:30:00||286524||287553||287553||286524|178
1638480900000|2021-12-02 21:35:00|||||||||106
1638481200000|2021-12-02 21:40:00|||||||||105
1638481500000|2021-12-02 21:45:00|||||||||11
1638481800000|2021-12-02 21:50:00|287900|287591|287900|287553|287900|287591|287897|287553|271
1638482100000|2021-12-02 21:55:00|||||||||70
1638482400000|2021-12-02 22:00:00|||||||||31
1638482700000|2021-12-02 22:05:00|||||||||6
1638483000000|2021-12-02 22:10:00|288000|287800|288000|287800|288000|287800|288000|287800|14
1638483300000|2021-12-02 22:15:00|||||||||3
1638483900000|2021-12-02 22:25:00|||||||||25
1638484200000|2021-12-02 22:30:00|||||||||12
1638484500000|2021-12-02 22:35:00|||||||||5
1638484800000|2021-12-02 22:40:00|||||||||5
1638485100000|2021-12-02 22:45:00|||||||||4
1638485400000|2021-12-02 22:50:00|||||||||1
1638485700000|2021-12-02 22:55:00||287553||287553||287553||287553|92
1638486000000|2021-12-02 23:00:00|||||||||30
1638486300000|2021-12-02 23:05:00||287554||287554||287554||287554|66
1638486600000|2021-12-02 23:10:00|||||||||52
1638486900000|2021-12-02 23:15:00|287910|286915|287500|286500|288000|286915|287500|285000|569
1638487200000|2021-12-02 23:20:00|287000||287000||287000||286997||39
1638487500000|2021-12-02 23:25:00|287500|286503|287537|286550|288000|286550|287413|286503|69
1638487800000|2021-12-02 23:30:00|287997||287997||287997||287000||21
1638488100000|2021-12-02 23:35:00|288000||288000||288000||288000||0
1638488700000|2021-12-02 23:45:00|||||||||4
1638489000000|2021-12-02 23:50:00|287400||287400||287400||287400||0
1638489300000|2021-12-02 23:55:00|286550|285000|286550|285000|286550|285567|286550|285000|256
1638489600000|2021-12-03 00:00:00|287399|285001|286075|285000|287399|285001|286075|285000|256
1638489900000|2021-12-03 00:05:00|287399|285001|287399|285001|287399|285001|286000|285001|142
1638490500000|2021-12-03 00:15:00|||||||||8
1638490800000|2021-12-03 00:20:00|||||||||2
1638491100000|2021-12-03 00:25:00|||||||||1
1638491400000|2021-12-03 00:30:00|287400|285006|287400|285007|287400|285717|286700|285003|246
1638491700000|2021-12-03 00:35:00|287397|285000|287000|285001|287397|285001|287000|285000|45
1638492000000|2021-12-03 00:40:00||285127||285131||285229||285061|22
1638492300000|2021-12-03 00:45:00||285132||285132||285132||285132|0
1638492600000|2021-12-03 00:50:00||285000||285001||285001||285000|0
1638522300000|2021-12-03 09:05:00|288469|285331|287931|285901|288469|285952|287931|285331|6
1638522600000|2021-12-03 09:10:00|288469|285331|288283|286079|288469|286079|288035|285331|0
1638522900000|2021-12-03 09:15:00|288469|285331|288199|286154|288469|286154|288199|285331|9
1638523200000|2021-12-03 09:20:00|288469|285331|288093|285872|288469|286154|288093|285331|3
1638523500000|2021-12-03 09:25:00|288469|285331|287999|285997|291550|285997|287999|282800|1
1638523800000|2021-12-03 09:30:00|289326|284781|288207|285875|289326|285961|288199|284781|1
1638524100000|2021-12-03 09:35:00|289326|284781|288162|285871|289326|285871|288076|284781|13
1638524400000|2021-12-03 09:40:00|289326|284781|288283|286049|289326|286108|288283|284781|0
1638524700000|2021-12-03 09:45:00|287553|284781|287553|286048|287553|286165|287553|284781|0
1638525000000|2021-12-03 09:50:00||284781||285993||285993||284781|1
1638525300000|2021-12-03 09:55:00||284781||285989||286077||284781|9
1638525600000|2021-12-03 10:00:00||282800||286152||286214||282800|0
1638525900000|2021-12-03 10:05:00||282800||286160||286160||282800|39
1638526200000|2021-12-03 10:10:00||284995||286328||286423||282800|24
1638526500000|2021-12-03 10:15:00||282800||286098||286244||282800|3
1638526800000|2021-12-03 10:20:00|287379|285701|287379|286048|287379|286048|287379|282800|113
1638527100000|2021-12-03 10:25:00|287300|284865|287300|285951|287300|286156|287300|282800|1
1638527400000|2021-12-03 10:30:00|287298|284790|287298|285918|287298|286004|287298|284790|13
1638527700000|2021-12-03 10:35:00||284790||285794||285984||284790|1
1638528000000|2021-12-03 10:40:00||284790||285701||285869||282800|7
1638528300000|2021-12-03 10:45:00||284411||285498||285701||282800|4
1638528600000|2021-12-03 10:50:00|286900|284403|286900|285493|286900|285787|286900|282800|0
1638528900000|2021-12-03 10:55:00||284383||285789||285789||282800|0
1638529200000|2021-12-03 11:00:00||283000||285873||285873||282800|0
1638529500000|2021-12-03 11:05:00||284516||285873||285873||283000|0
1638529800000|2021-12-03 11:10:00||284527||285878||285878||284527|0
1638530100000|2021-12-03 11:15:00||284527||285879||285879||284527|1
1638530400000|2021-12-03 11:20:00|286899|284527|286899|285873|286899|285964|286899|284527|0
1638530700000|2021-12-03 11:25:00||284527||285677||285988||283000|0
1638531000000|2021-12-03 11:30:00||284505||285765||285765||284505|3
1638531300000|2021-12-03 11:35:00|286900|284505|286900|285784|286900|285784|286900|284505|7
1638531600000|2021-12-03 11:40:00|287298|284505|287298|285841|287298|286087|287298|283492|128
1638531900000|2021-12-03 11:45:00|287500|284909|287199|285970|287500|286051|287199|284909|7
1638532200000|2021-12-03 11:50:00||284909||286001||286051||284909|14
1638532500000|2021-12-03 11:55:00|287500|284909|287399|286098|287500|286098|287399|284909|1
1638532800000|2021-12-03 12:00:00|288251|287199|288264|287200|289000|287200|288144|287199|159
1638533100000|2021-12-03 12:05:00|287553|287256|287553|287272|287553|287272|287553|287256|14
1638533400000|2021-12-03 12:10:00|288300|287199|288300|287315|289000|287315|288300|287199|233
1638533700000|2021-12-03 12:15:00|288297|287316|288297|287319|288297|287319|288297|287315|6
1638534000000|2021-12-03 12:20:00|288704||288699||289000||288699||64
1638534300000|2021-12-03 12:25:00|288489|287588|288699|287500|288699|287985|288489|287199|411
1638534600000|2021-12-03 12:30:00||287199||287200||287200||287199|13
1638534900000|2021-12-03 12:35:00||287312||287330||287330||287312|6
1638535200000|2021-12-03 12:40:00||287900||288000||288000||287330|180
1638535500000|2021-12-03 12:45:00|289281|288001|288549|288001|289281|288001|288549|288001|17
1638535800000|2021-12-03 12:50:00|288799||288530||288799||288499||100
1638536100000|2021-12-03 12:55:00|288528|287950|288537|287951|288569|287953|288397|287950|48
1638536400000|2021-12-03 13:00:00|288531||288600||288656||288531||29
1638536700000|2021-12-03 13:05:00|288397|287950|289500|288031|289800|288031|288397|287950|156
1638537000000|2021-12-03 13:10:00|288950|287951|288999|287951|289000|288067|288950|287951|5
1638537300000|2021-12-03 13:15:00|288998|288000|289792|288000|289800|288001|288950|288000|731
1638537600000|2021-12-03 13:20:00|288900|288300|288699|288000|288900|288300|288699|288000|82
1638537900000|2021-12-03 13:25:00|288700|288003|288699|288100|288700|288100|288699|288000|154
1638538200000|2021-12-03 13:30:00|289000|288000|289600|288300|290898|289316|289000|288000|1742
1638538500000|2021-12-03 13:35:00|290626|288000|289900|288274|290800|289000|289700|288000|136
1638538800000|2021-12-03 13:40:00|290372|288034|290481|288232|290800|289024|289000|288031|899
1638539100000|2021-12-03 13:45:00|290347|288400|289200|288000|290485|288400|288700|288000|873
1638539400000|2021-12-03 13:50:00|289492|288111|289000|288001|289885|288125|289000|288000|166
1638539700000|2021-12-03 13:55:00|289693|288004|289500|288213|289929|288300|289500|288000|94
1638540000000|2021-12-03 14:00:00|289111|288211|289929|288122|289929|288754|289111|288000|186
1638540300000|2021-12-03 14:05:00|289799|288787|289799|288179|289799|288787|289799|288179|90
1638540600000|2021-12-03 14:10:00|289929|288200|289929|288500|289929|288600|289929|288200|99
1638540900000|2021-12-03 14:15:00|289800|288501|289900|288501|289929|288976|289500|288500|260
1638541200000|2021-12-03 14:20:00|289897|289053|289897|288120|289897|289227|289500|288120|130
1638541500000|2021-12-03 14:25:00|290400|288307|289987|288500|290400|288700|289500|288307|144
1638541800000|2021-12-03 14:30:00|290007|289252|289639|289288|290551|290064|288932|288500|9047
1638542100000|2021-12-03 14:35:00|289583|289283|288977|288659|290071|289287|288788|288366|3179
1638542400000|2021-12-03 14:40:00|289383|288685|289242|288914|289777|289156|288636|288171|2582
1638542700000|2021-12-03 14:45:00|289316|288930|288880|288440|289977|289614|288736|288426|5157
1638543000000|2021-12-03 14:50:00|288879|288442|287632|287179|289293|288925|287510|287176|4585
1638543300000|2021-12-03 14:55:00|287631|287177|287996|287433|288727|288312|287626|287158|4997
1638543600000|2021-12-03 15:00:00|287994|287434|287039|286730|288256|287899|286862|286379|2055
1638543900000|2021-12-03 15:05:00|287147|286769|286664|286453|288000|287579|286611|286453|7557
1638544200000|2021-12-03 15:10:00|286740|286406|287214|287060|287500|287227|286491|286231|3261
1638544500000|2021-12-03 15:15:00|287143|287059|287354|287126|288255|287885|287143|287003|5655
1638544800000|2021-12-03 15:20:00|287453|287127|287619|287340|288000|287823|287015|286364|4225
1638545100000|2021-12-03 15:25:00|287618|287331|287053|286790|287618|287331|286766|286378|4099
1638545400000|2021-12-03 15:30:00|287034|286787|285799|285528|287344|286850|285749|285430|3142
1638545700000|2021-12-03 15:35:00|285745|285532|285249|285001|286600|286191|285110|284996|2041
1638546000000|2021-12-03 15:40:00|285250|285002|283865|283518|285391|285031|283823|283518|2554
1638546300000|2021-12-03 15:45:00|283864|283523|283707|283430|284228|283853|283333|283098|2300
1638546600000|2021-12-03 15:50:00|283775|283354|283432|283152|284222|283858|283368|283000|4115
1638546900000|2021-12-03 15:55:00|283400|283151|283465|282976|284319|283859|282859|282657|4366
1638547200000|2021-12-03 16:00:00|283462|283001|283279|283029|283606|283416|282959|282800|3161
1638547500000|2021-12-03 16:05:00|283278|283019|283570|283215|283600|283216|282430|282179|3787
1638547800000|2021-12-03 16:10:00|283386|283121|283835|283588|284000|283771|283170|282999|3446
1638548100000|2021-12-03 16:15:00|283831|283464|283428|283108|284000|283649|283017|282600|2100
1638548400000|2021-12-03 16:20:00|283315|283093|284383|283993|284899|284465|283157|282950|2618
1638548700000|2021-12-03 16:25:00|284554|284157|284592|284331|284710|284346|283919|283557|1161
1638549000000|2021-12-03 16:30:00|284590|284322|284573|284454|284987|284657|284183|283985|2640
1638549300000|2021-12-03 16:35:00|284716|284455|284220|283970|284820|284478|284167|283905|1200
1638549600000|2021-12-03 16:40:00|284219|283976|283323|283114|284341|284015|283255|283000|1620
1638549900000|2021-12-03 16:45:00|283321|283099|283498|283038|283972|283484|282967|282744|1200
1638550200000|2021-12-03 16:50:00|283257|283023|283598|283227|283902|283478|282880|282600|2787
1638550500000|2021-12-03 16:55:00|283409|283088|282917|282742|283485|283276|282917|282706|2893
1638550800000|2021-12-03 17:00:00|282995|282816|282794|282580|283315|282910|282676|282500|2957
1638551100000|2021-12-03 17:05:00|282769|282579|283805|283530|283929|283545|282663|282503|707
1638551400000|2021-12-03 17:10:00|283724|283435|283586|283373|283967|283663|283432|283176|1899
1638551700000|2021-12-03 17:15:00|283578|283411|283958|283747|284359|283987|283578|283411|1800
1638552000000|2021-12-03 17:20:00|283962|283659|284335|284153|284451|284153|283706|283412|1515
1638552300000|2021-12-03 17:25:00|284334|284075|284251|283968|284354|284219|283963|283884|5021
1638552600000|2021-12-03 17:30:00|284273|283969|283817|283686|284273|283976|283666|283500|2215
1638552900000|2021-12-03 17:35:00|283805|283697|284720|284515|284755|284526|283574|283370|3304
1638553200000|2021-12-03 17:40:00|284730|284507|284126|283749|284820|284560|283813|283562|1610
1638553500000|2021-12-03 17:45:00|283893|283633|283769|283486|284151|283896|283318|283000|2078
1638553800000|2021-12-03 17:50:00|283625|283177|283566|283401|284075|283815|283317|283044|1721
1638554100000|2021-12-03 17:55:00|283565|283342|283937|283636|284016|283797|283225|283032|2487
1638554400000|2021-12-03 18:00:00|283876|283663|283914|283533|283934|283693|283441|283266|1959
1638554700000|2021-12-03 18:05:00|283912|283592|284355|284192|284579|284305|283789|283571|2197
1638555000000|2021-12-03 18:10:00|284306|284177|284463|284065|284744|284504|283989|283573|1857
1638555300000|2021-12-03 18:15:00|284446|284144|284607|284431|284820|284525|284068|283952|1141
1638555600000|2021-12-03 18:20:00|284724|284432|284704|284393|284819|284504|284485|284260|1418
1638555900000|2021-12-03 18:25:00|284703|284395|283872|283675|284791|284491|283768|283517|1437
1638556200000|2021-12-03 18:30:00|284033|283518|283658|283486|284078|283779|283649|283450|1096
1638556500000|2021-12-03 18:35:00|283774|283451|283212|283045|283843|283534|282984|282728|3167
1638556800000|2021-12-03 18:40:00|283215|283046|283197|282999|283741|283382|282985|282738|1926
1638557100000|2021-12-03 18:45:00|283196|283000|283192|283080|283496|283149|282839|282657|2106
1638557400000|2021-12-03 18:50:00|283184|283026|283362|283124|283621|283319|283065|282883|1309
1638557700000|2021-12-03 18:55:00|283372|283041|283199|283086|283486|283199|282943|282770|2165
1638558000000|2021-12-03 19:00:00|283207|283087|283750|283500|283750|283602|283207|283038|1943
1638558300000|2021-12-03 19:05:00|283744|283543|283576|283370|284043|283752|283474|283270|1605
1638558600000|2021-12-03 19:10:00|283540|283355|283861|283690|284072|283728|283370|283109|1230
1638558900000|2021-12-03 19:15:00|283860|283675|282960|282734|283860|283675|282793|282534|3154
1638559200000|2021-12-03 19:20:00|282879|282731|283997|283751|284000|283838|282744|282534|2606
1638559500000|2021-12-03 19:25:00|283995|283821|283479|283045|284000|283908|283479|283045|1620
1638559800000|2021-12-03 19:30:00|283478|283085|283376|283165|283652|283393|283105|282934|930
1638560100000|2021-12-03 19:35:00|283461|283183|283063|282817|283652|283419|282781|282535|2479
1638560400000|2021-12-03 19:40:00|283126|282826|283280|283101|283300|283126|282917|282700|2520
1638560700000|2021-12-03 19:45:00|283295|283170|283079|282953|283532|283360|283079|282953|1838
1638561000000|2021-12-03 19:50:00|283078|282861|282870|282538|283500|283142|282698|282534|2335
1638561300000|2021-12-03 19:55:00|282778|282602|283054|282882|283500|283230|282647|282562|2290
1638561600000|2021-12-03 20:00:00|283073|282867|283351|283001|283418|283064|282478|282300|2977
1638561900000|2021-12-03 20:05:00|283151|282967|282698|282544|283419|283234|282525|282350|1920
1638562200000|2021-12-03 20:10:00|282752|282545|282964|282813|283105|282921|282692|282487|2700
1638562500000|2021-12-03 20:15:00|282961|282799|283034|282697|283253|282960|282695|282500|5163
1638562800000|2021-12-03 20:20:00|283033|282717|283248|283138|283456|283269|282813|282492|3766
1638563100000|2021-12-03 20:25:00|283300|283158|283376|283085|283856|283593|283200|283003|6494
1638563400000|2021-12-03 20:30:00|283374|283087|283881|283779|284000|283825|283306|283085|1820
1638563700000|2021-12-03 20:35:00|283880|283731|283314|283192|284120|283936|283231|283120|4533
1638564000000|2021-12-03 20:40:00|283373|283230|283103|282897|283531|283390|282961|282733|1320
1638564300000|2021-12-03 20:45:00|283100|282899|282706|282354|283134|283007|282400|282208|6772
1638564600000|2021-12-03 20:50:00|282730|282564|284039|283812|284269|283960|282700|282421|20431
1638564900000|2021-12-03 20:55:00|284010|283874|285285|285020|286000|285568|284010|283829|32040
1638565200000|2021-12-03 21:00:00|286151|284946|285790|284900|286151|284979|285600|282001|313
1638565500000|2021-12-03 21:05:00|285703|285040|285160|284014|285703|285041|285160|284011|753
1638565800000|2021-12-03 21:10:00|285100|284214|284997|284100|285388|285100|284997|284000|1242
1638566100000|2021-12-03 21:15:00|284900|284180|284800|284100|285030|284854|284800|284100|868
1638566400000|2021-12-03 21:20:00|284700|284660|284997|284660|285040|284660|284700|284660|625
1638566700000|2021-12-03 21:25:00|||||||||8
1638567000000|2021-12-03 21:30:00|||||||||31
1638567300000|2021-12-03 21:35:00|||||||||1
1638567600000|2021-12-03 21:40:00|285030|284800|284950|284800|285030|284800|284950|284800|3
1638567900000|2021-12-03 21:45:00|284940||284940||284940||284940||33
1638568200000|2021-12-03 21:50:00|||||||||51
1638781500000|2021-12-06 09:05:00|286958|284896|287132|285202|287304|285202|286873|283614|43
1638781800000|2021-12-06 09:10:00|287304|284857|287128|284905|287304|285150|287119|283614|73
1638782100000|2021-12-06 09:15:00|287304|283614|287247|285068|287304|285163|287247|283614|1
1638782400000|2021-12-06 09:20:00|287304|283614|287245|285200|287304|285200|287244|283614|11
1638782700000|2021-12-06 09:25:00|287304||287173||287304||287173||35
1638783000000|2021-12-06 09:30:00|288200|285236|287650|285433|288200|285587|287245|285200|61
1638783300000|2021-12-06 09:35:00|288200|285200|287726|285200|288200|285587|287500|285200|4
1638783600000|2021-12-06 09:40:00|288200|285204|287690|285200|288445|285433|287268|285200|28
1638783900000|2021-12-06 09:45:00|288200||288200||288200||287332||117
1638784200000|2021-12-06 09:50:00|287347||288200||288200||287259||15
1638784500000|2021-12-06 09:55:00|287271||287239||288200||286763||76
1638784800000|2021-12-06 10:00:00|288200|285090|287203|284231|288200|285090|287089|282350|312
1638785100000|2021-12-06 10:05:00|288200|283148|288200|284231|288200|284399|287182|282350|1
1638785400000|2021-12-06 10:10:00|287278|283173|287150|284407|288200|284407|287054|282350|3
1638785700000|2021-12-06 10:15:00|288094|283262|287059|284485|288200|284485|287048|283262|56
1638786000000|2021-12-06 10:20:00|288064|283279|286626|284231|288200|284391|286421|282500|155
1638786300000|2021-12-06 10:25:00|287806|282500|285989|283627|288200|284231|285989|282500|61
1638786600000|2021-12-06 10:30:00|286800|282500|285752|283507|287353|283582|285598|282350|67
1638786900000|2021-12-06 10:35:00|286800|282350|285678|283396|286800|283592|285670|282350|11
1638787200000|2021-12-06 10:40:00|286800|282350|285370|283077|286800|283488|285276|281800|152
1638787500000|2021-12-06 10:45:00|286000|282612|285395|283102|286000|283274|285366|282350|1
1638787800000|2021-12-06 10:50:00|286000|283101|285296|283102|286000|283286|285280|283101|46
1638788100000|2021-12-06 10:55:00|286000|283101|284997|283101|286000|283101|284949|283101|2
1638788400000|2021-12-06 11:00:00|286000|283102|285315|283102|286000|283102|285041|283101|8
1638788700000|2021-12-06 11:05:00|286000|283101|285387|283375|286000|283459|285165|283101|162
1638789000000|2021-12-06 11:10:00||283101||283352||283458||283101|2
1638789300000|2021-12-06 11:15:00|285400|283351|285350|283351|285400|283523|285310|283351|32
1638789600000|2021-12-06 11:20:00|284800|283352|285268|283351|285350|283462|284635|283351|96
1638789900000|2021-12-06 11:25:00|285350||285261||285350||285177||0
1638790200000|2021-12-06 11:30:00|285350|283352|285250|283352|285350|283434|285145|283351|12
1638790500000|2021-12-06 11:35:00|285000|283351|285000|283439|285000|283439|285000|283351|1
1638790800000|2021-12-06 11:40:00||283351||283486||283486||283351|39
1638791100000|2021-12-06 11:45:00||283351||283579||283579||283351|62
1638791400000|2021-12-06 11:50:00||283351||283630||283911||283351|35
1638791700000|2021-12-06 11:55:00||284001||284041||284041||284001|106
1638792000000|2021-12-06 12:00:00||284042||283879||284700||283658|91
1638792300000|2021-12-06 12:05:00||283658||284400||284400||283658|175
1638792600000|2021-12-06 12:10:00|284999|284050|284999|284800|284999|284800|284999|284050|290
1638792900000|2021-12-06 12:15:00|284100|284050|284999|283366|284999|284900|284100|283351|1801
1638793200000|2021-12-06 12:20:00|284998|283371|284990|283800|284999|283800|284899|283366|136
1638793500000|2021-12-06 12:25:00|284617|283351|284984|283411|284999|283616|284617|283351|312
1638793800000|2021-12-06 12:30:00|284980|283222|284964|283506|284984|283506|284964|283200|63
1638794100000|2021-12-06 12:35:00|284969|283528|284960|284100|284999|284100|284960|283528|112
1638794400000|2021-12-06 12:40:00||284161||284200||284200||284161|10
1638794700000|2021-12-06 12:45:00|284999|284161|284999|284161|284999|284161|284999|284161|35
1638795000000|2021-12-06 12:50:00|284969||284999||284999||284969||44
1638795300000|2021-12-06 12:55:00|284800|284200|284700|284161|284999|284200|284700|284161|100
1638795600000|2021-12-06 13:00:00||284200||284200||284200||284200|235
1638795900000|2021-12-06 13:05:00||284500||284400||284500||284200|243
1638796200000|2021-12-06 13:10:00|284999|284200|284999|284600|284999|284600|284999|284161|317
1638796500000|2021-12-06 13:15:00|285030||285350||285350||285030||125
1638796800000|2021-12-06 13:20:00|285360|284601|285999|284601|286000|284850|285360|284601|591
1638797100000|2021-12-06 13:25:00|285700|284603|285699|284603|285700|284603|285502|284603|182
1638797400000|2021-12-06 13:30:00|285700|284600|285100|284600|285700|284600|285100|284600|86
1638797700000|2021-12-06 13:35:00|285700|284603|285700|284703|285700|284703|284996|284600|569
1638798000000|2021-12-06 13:40:00|285600|284700|285700|285000|285700|285033|285600|284700|397
1638798300000|2021-12-06 13:45:00|285500|284400|285100|284194|285500|284400|285100|284000|390
1638798600000|2021-12-06 13:50:00|285099|284203|285099|284205|285099|284205|285099|284203|26
1638798900000|2021-12-06 13:55:00|285100|284501|285700|284500|285700|284852|285100|284500|241
1638799200000|2021-12-06 14:00:00|285600|284503|285700|285041|285700|285041|285573|284500|192
1638799500000|2021-12-06 14:05:00|285400|284900|285400|284900|285700|284900|285040|284500|327
1638799800000|2021-12-06 14:10:00|285650|284903|285699|285000|285700|285003|285650|284501|418
1638800100000|2021-12-06 14:15:00|285500|284900|285699|284917|285700|284917|285497|284522|220
1638800400000|2021-12-06 14:20:00|286697|285200|286000|285200|286697|285800|286000|285200|766
1638800700000|2021-12-06 14:25:00|286460|285203|287576|285896|287611|286111|286097|285200|847
1638801000000|2021-12-06 14:30:00|287219|287001|285823|285000|287608|287366|285256|284950|15390
1638801300000|2021-12-06 14:35:00|285822|285404|283031|282500|286318|285701|283031|282500|5033
1638801600000|2021-12-06 14:40:00|283028|282380|282915|282647|283999|282870|281400|281000|8390
1638801900000|2021-12-06 14:45:00|282900|282633|282623|282056|283500|282774|281588|281000|5230
1638802200000|2021-12-06 14:50:00|282462|282057|282637|282272|283999|283296|282462|281714|4449
1638802500000|2021-12-06 14:55:00|282697|282398|283379|282675|283665|283150|282140|282000|3916
1638802800000|2021-12-06 15:00:00|283378|282676|282857|282512|283665|283042|282573|282300|3421
1638803100000|2021-12-06 15:05:00|283149|282513|283506|283091|284000|283529|282538|282259|2020
1638803400000|2021-12-06 15:10:00|283363|283076|284620|284432|284775|284432|283201|283001|8672
1638803700000|2021-12-06 15:15:00|284775|284447|284969|284549|285500|285328|284688|284100|3327
1638804000000|2021-12-06 15:20:00|284967|284550|284854|284512|285500|285152|284403|284000|2783
1638804300000|2021-12-06 15:25:00|284853|284499|284987|284700|285219|284801|284426|284000|1730
1638804600000|2021-12-06 15:30:00|285000|284701|284314|284100|285275|285012|284264|284000|3319
1638804900000|2021-12-06 15:35:00|284266|284085|283367|283176|284314|284085|283031|282838|2612
1638805200000|2021-12-06 15:40:00|283377|283148|282970|282500|283990|283544|282917|282500|2183
1638805500000|2021-12-06 15:45:00|282999|282502|283704|283427|283754|283427|282999|282502|3108
1638805800000|2021-12-06 15:50:00|283705|283434|283850|283289|284076|283784|283360|283126|3173
1638806100000|2021-12-06 15:55:00|283859|283276|284415|284259|284898|284399|283859|283276|3919
1638806400000|2021-12-06 16:00:00|284442|284260|284545|284221|284800|284517|284302|284000|1020
1638806700000|2021-12-06 16:05:00|284575|284285|284826|284611|285087|284965|284575|284229|1968
1638807000000|2021-12-06 16:10:00|284950|284612|284162|283850|285087|284912|284086|283850|3230
1638807300000|2021-12-06 16:15:00|284156|283847|284415|284123|284738|284219|283813|283500|1944
1638807600000|2021-12-06 16:20:00|284183|283963|283647|283316|284414|284003|283647|283314|1368
1638807900000|2021-12-06 16:25:00|283646|283482|283867|283700|284120|283717|283617|283321|2335
1638808200000|2021-12-06 16:30:00|283855|283490|284616|284194|285100|284688|283783|283490|606
1638808500000|2021-12-06 16:35:00|285000|284501|285067|284540|285106|284950|284615|284300|970
1638808800000|2021-12-06 16:40:00|285068|284538|285136|284921|285187|285024|284659|284334|2492
1638809100000|2021-12-06 16:45:00|285135|284906|284740|284583|285497|285255|284696|284578|1791
1638809400000|2021-12-06 16:50:00|284832|284582|284709|284341|284998|284787|284578|284300|710
1638809700000|2021-12-06 16:55:00|284721|284342|284700|284209|284997|284723|284372|284200|1130
1638810000000|2021-12-06 17:00:00|284699|284210|284823|284465|285116|284774|284398|284207|2002
1638810300000|2021-12-06 17:05:00|284838|284467|285207|284985|285246|285046|284553|284408|1498
1638810600000|2021-12-06 17:10:00|285206|284986|285388|285003|285575|285463|284993|284604|3161
1638810900000|2021-12-06 17:15:00|285575|285000|285982|285846|286000|285950|285401|285000|847
1638811200000|2021-12-06 17:20:00|286000|285847|286146|285745|286180|285920|285785|285443|1820
1638811500000|2021-12-06 17:25:00|286145|285870|286127|285936|286384|286186|286002|285870|1100
1638811800000|2021-12-06 17:30:00|286151|285937|286187|286065|286300|286159|286041|285900|752
1638812100000|2021-12-06 17:35:00|286261|286100|286127|285950|286315|286216|286124|285950|820
1638812400000|2021-12-06 17:40:00|286124|285959|286289|286102|286310|286102|285948|285870|3416
1638812700000|2021-12-06 17:45:00|286342|286174|286700|286538|286723|286538|286223|286102|1302
1638813000000|2021-12-06 17:50:00|286723|286537|287053|286847|287098|286953|286665|286501|1539
1638813300000|2021-12-06 17:55:00|286998|286690|287178|286932|287226|287062|286872|286673|1430
1638813600000|2021-12-06 18:00:00|287180|287034|287238|286974|287419|287174|286906|286713|1764
1638813900000|2021-12-06 18:05:00|287239|287054|287144|286982|287239|287116|286989|286900|920
1638814200000|2021-12-06 18:10:00|287145|286983|286841|286599|287312|287175|286840|286400|520
1638814500000|2021-12-06 18:15:00|286842|286700|286912|286797|286912|286797|286771|286400|902
1638814800000|2021-12-06 18:20:00|286899|286796|287197|287005|287200|287041|286837|286741|1306
1638815100000|2021-12-06 18:25:00|287200|287006|287685|287507|287841|287672|287200|287005|1030
1638815400000|2021-12-06 18:30:00|287684|287508|287999|287638|288399|288171|287588|287400|2709
1638815700000|2021-12-06 18:35:00|287998|287600|288028|287752|288234|287942|287580|287502|1125
1638816000000|2021-12-06 18:40:00|288027|287757|288039|287920|288325|288205|287935|287600|1307
1638816300000|2021-12-06 18:45:00|287980|287905|288499|288336|288500|288373|287980|287727|1061
1638816600000|2021-12-06 18:50:00|288500|288311|288659|288474|288660|288548|288397|288231|1220
1638816900000|2021-12-06 18:55:00|288652|288492|288660|288469|288660|288563|288487|288300|1583
1638817200000|2021-12-06 19:00:00|288679|288501|288682|288359|288955|288703|288554|288300|618
1638817500000|2021-12-06 19:05:00|288683|288565|288590|288231|288755|288601|288469|288231|3599
1638817800000|2021-12-06 19:10:00|288588|288300|288250|288102|288730|288556|288227|288100|1363
1638818100000|2021-12-06 19:15:00|288197|288100|288109|288000|288511|288298|288109|288000|1406
1638818400000|2021-12-06 19:20:00|288108|288001|288102|287865|288299|288124|287999|287800|1520
1638818700000|2021-12-06 19:25:00|288164|287864|288160|287850|288164|287992|287890|287715|700
1638819000000|2021-12-06 19:30:00|288159|287929|288102|288010|288291|288114|288010|287850|300
1638819300000|2021-12-06 19:35:00|288101|288009|287938|287800|288251|288054|287938|287800|1510
1638819600000|2021-12-06 19:40:00|287952|287830|287667|287513|288083|287905|287667|287510|1445
1638819900000|2021-12-06 19:45:00|287744|287564|287989|287838|288163|287957|287744|287564|820
1638820200000|2021-12-06 19:50:00|287980|287821|287637|287472|287980|287821|287486|287303|1377
1638820500000|2021-12-06 19:55:00|287539|287454|287123|287000|287606|287454|287123|287000|400
1638820800000|2021-12-06 20:00:00|287158|287001|287072|286859|287542|287336|287048|286858|5078
1638821100000|2021-12-06 20:05:00|287045|286916|287517|287336|287578|287425|287032|286843|720
1638821400000|2021-12-06 20:10:00|287516|287338|287589|287343|287692|287490|287252|287048|810
1638821700000|2021-12-06 20:15:00|287549|287345|288099|287940|288099|287940|287549|287345|1926
1638822000000|2021-12-06 20:20:00|288098|287925|288104|287880|288366|288029|288003|287798|1029
1638822300000|2021-12-06 20:25:00|288095|287963|287824|287585|288124|287970|287628|287461|596
1638822600000|2021-12-06 20:30:00|287825|287587|287736|287500|287896|287704|287470|287173|1194
1638822900000|2021-12-06 20:35:00|287734|287501|287733|287625|287832|287659|287588|287407|1497
1638823200000|2021-12-06 20:40:00|287724|287626|287919|287727|288000|287880|287553|287358|2255
1638823500000|2021-12-06 20:45:00|287915|287728|287562|287250|287915|287728|287331|287118|3365
1638823800000|2021-12-06 20:50:00|287498|287161|287869|287626|287956|287789|287348|287161|4320
1638824100000|2021-12-06 20:55:00|287868|287627|287796|287564|287869|287694|287443|287278|17313
1638824400000|2021-12-06 21:00:00|288888|287593|288000|287593|288888|287593|288000|287593|251
1638824700000|2021-12-06 21:05:00|287999||287999||287999||287999||269
1638825000000|2021-12-06 21:10:00|||||||||3
1638825300000|2021-12-06 21:15:00|288250||288250||288250||288250||20
1638825600000|2021-12-06 21:20:00|||||||||3
1638826200000|2021-12-06 21:30:00|288487|284400|288497|284400|288497|284400|288487|284400|30
1638826500000|2021-12-06 21:35:00||284001||284102||284102||284001|7
1638826800000|2021-12-06 21:40:00||287400||287400||287400||287400|72
1638827100000|2021-12-06 21:45:00||287543||287543||287543||287543|4
1638827400000|2021-12-06 21:50:00|288539|287484|288539|287593|288539|287593|288539|287484|5
1638827700000|2021-12-06 21:55:00|||||||||20
1638828000000|2021-12-06 22:00:00|||||||||1
1638828300000|2021-12-06 22:05:00|||||||||4
1638828600000|2021-12-06 22:10:00|||||||||3
1638828900000|2021-12-06 22:15:00|||||||||6
1638829200000|2021-12-06 22:20:00|||||||||4
1638829800000|2021-12-06 22:30:00|288499|287601|288499|287601|288499|287601|288499|287601|36
1638830100000|2021-12-06 22:35:00|||||||||3
1638830400000|2021-12-06 22:40:00|||||||||11
1638830700000|2021-12-06 22:45:00|288393|287605|288393|287605|288393|287605|288393|287605|4
1638831000000|2021-12-06 22:50:00|||||||||23
1638831600000|2021-12-06 23:00:00|||||||||21
1638832200000|2021-12-06 23:10:00|||||||||26
1638832800000|2021-12-06 23:20:00|||||||||1
1638833100000|2021-12-06 23:25:00|288400|287500|288399|287500|288400|287500|288399|287500|3
1638833400000|2021-12-06 23:30:00|288393||288393||288393||288393||2
1638833700000|2021-12-06 23:35:00|||||||||46
1638834600000|2021-12-06 23:50:00|||||||||34
1638834900000|2021-12-06 23:55:00|288399|287601|288399|287601|288399|287601|288399|287601|9
1638835500000|2021-12-07 00:05:00|288463||288398||288463||288398||9
1638835800000|2021-12-07 00:10:00|288393||288392||288393||288300||49
1638836100000|2021-12-07 00:15:00||287250||284701||287250||284701|107
1638836400000|2021-12-07 00:20:00|288300|285000|288391|287250|288392|287400|288300|285000|38
1638836700000|2021-12-07 00:25:00|288392|287400|288387|287400|288392|287400|288387|287400|40
1638837000000|2021-12-07 00:30:00|||||||||54
1638837600000|2021-12-07 00:40:00|||||||||18
1638837900000|2021-12-07 00:45:00||287250||287250||287250||287250|28
1638838200000|2021-12-07 00:50:00|288300|287400|288387|287401|288387|287401|288300|287250|17
1638867900000|2021-12-07 09:05:00|292200|283670|292333|289776|292500|290012|291832|283670|399
1638868200000|2021-12-07 09:10:00|292500|289943|292500|290699|292500|291750|292238|289776|124
1638868500000|2021-12-07 09:15:00||291500||290872||292300||289776|371
1638868800000|2021-12-07 09:20:00||289870||289776||291025||289776|1
1638869100000|2021-12-07 09:25:00||291254||291178||291254||289776|63
1638869400000|2021-12-07 09:30:00||289776||290956||291233||289776|51
1638869700000|2021-12-07 09:35:00|292000|289889|292000|289776|292000|291064|292000|289776|70
1638870000000|2021-12-07 09:40:00||290720||289776||290904||289776|5
1638870300000|2021-12-07 09:45:00||290690||290624||290690||289776|13
1638870600000|2021-12-07 09:50:00||289776||289776||290686||289776|16
1638870900000|2021-12-07 09:55:00||290532||290714||290714||289776|27
1638871200000|2021-12-07 10:00:00||289776||290631||290713||289776|12
1638871500000|2021-12-07 10:05:00||289776||289776||290619||289776|16
1638871800000|2021-12-07 10:10:00||290586||289776||290586||289776|11
1638872100000|2021-12-07 10:15:00|291999|290765|291999|290765|291999|290765|291999|289776|18
1638872400000|2021-12-07 10:20:00||289776||290678||290678||289776|12
1638872700000|2021-12-07 10:25:00||289776||289776||290770||289776|10
1638873000000|2021-12-07 10:30:00||290772||290696||290782||289776|21
1638873300000|2021-12-07 10:35:00||289776||289776||290645||289776|20
1638873600000|2021-12-07 10:40:00||290682||290682||290682||290682|31
1638873900000|2021-12-07 10:45:00||289776||290588||290588||289776|0
1638874200000|2021-12-07 10:50:00|292000|289776|292500|291002|292500|291216|292000|289776|345
1638874500000|2021-12-07 10:55:00|292465|290046|292320|289776|292465|291002|292320|289776|5
1638874800000|2021-12-07 11:00:00||291002||290790||291002||289776|0
1638875100000|2021-12-07 11:05:00|292300|289776|292300|290794|292300|290794|292300|289776|0
1638875400000|2021-12-07 11:10:00|292175|289776|292030|290267|292175|290724|292030|289776|0
1638875700000|2021-12-07 11:15:00|292000|291500|292175|290498|292175|291500|292000|289776|0
1638876000000|2021-12-07 11:20:00||290488||290488||290488||290456|10
1638876300000|2021-12-07 11:25:00|292320|290538|292320|290516|292320|290538|292175|289776|29
1638876600000|2021-12-07 11:30:00|292175|289776|292320|289776|292320|290552|292175|289776|3
1638876900000|2021-12-07 11:35:00|292175|290678|292320|289776|292320|290678|292175|289776|34
1638877200000|2021-12-07 11:40:00||290768||289776||290858||289776|40
1638877500000|2021-12-07 11:45:00|292500||292500||292500||292500||94
1638877800000|2021-12-07 11:50:00|292300|290825|292300|290822|292300|290825|292300|289776|9
1638878100000|2021-12-07 11:55:00||289776||289776||290936||289776|13
1638878400000|2021-12-07 12:00:00|292200|290700|292200|290981|292200|291006|292200|289776|538
1638878700000|2021-12-07 12:05:00|292199|290665|292199|290664|292199|290712|292199|289810|142
1638879000000|2021-12-07 12:10:00|292150|290800|292100|291100|292150|291100|292100|290800|60
1638879300000|2021-12-07 12:15:00|292150||292150||292150||292150||84
1638879600000|2021-12-07 12:20:00|292000|291103|292150|291199|292150|291503|292000|291050|307
1638879900000|2021-12-07 12:25:00||291212||291175||291353||291050|106
1638880200000|2021-12-07 12:30:00||291178||291205||291205||291178|43
1638880500000|2021-12-07 12:35:00|292000|291436|292000|291452|292150|291452|292000|291436|50
1638880800000|2021-12-07 12:40:00|292150|291611|292000|291705|292150|291705|292000|291611|24
1638881100000|2021-12-07 12:45:00|292150|291811|292150|291811|292150|291814|292150|291811|172
1638881400000|2021-12-07 12:50:00||291846||292000||292003||291846|422
1638881700000|2021-12-07 12:55:00|292500|292030|292500|292100|292500|292100|292500|292030|525
1638882000000|2021-12-07 13:00:00|292400|292103|292400|292250|292400|292250|292399|292103|147
1638882300000|2021-12-07 13:05:00|292500|292301|292499|292100|292500|292400|292499|292100|838
1638882600000|2021-12-07 13:10:00|292490||292490||292490||292490||113
1638882900000|2021-12-07 13:15:00|292487||292490||292490||292487||265
1638883200000|2021-12-07 13:20:00|292499|292101|292480|291452|292499|292101|292480|291449|152
1638883500000|2021-12-07 13:25:00|292477|291173|292469|291600|292480|292000|292469|291173|44
1638883800000|2021-12-07 13:30:00|292473|291603|292473|291803|292473|291803|292473|291603|46
1638884100000|2021-12-07 13:35:00|292400|292400|292200|291803|292400|292400|292200|291803|431
1638884400000|2021-12-07 13:40:00|292473|291885|292473|291503|292473|292087|292473|291449|830
1638885000000|2021-12-07 13:50:00|292469|291885|292211|291450|292469|291885|292211|291447|138
1638885300000|2021-12-07 13:55:00|292200|291451|292200|291534|292200|291534|292200|291446|148
1638885600000|2021-12-07 14:00:00|292211|291511|292211|290977|292211|291514|292211|290974|313
1638885900000|2021-12-07 14:05:00|292200|290700|292000|291014|292200|291163|292000|290700|177
1638886200000|2021-12-07 14:10:00|292200|290871|292000|291000|292200|291011|292000|290814|134
1638886500000|2021-12-07 14:15:00|291899|290978|292208|290955|292211|291172|291645|290955|172
1638886800000|2021-12-07 14:20:00|292160|291150|292160|291153|292160|291153|292160|291150|47
1638887100000|2021-12-07 14:25:00|292211|290955|292473|290971|292473|291630|291901|290955|686
1638887400000|2021-12-07 14:30:00|292146|292106|292700|292209|293200|292920|291969|290971|7265
1638887700000|2021-12-07 14:35:00|292698|292229|292323|292017|293550|293435|292205|291795|7879
1638888000000|2021-12-07 14:40:00|292466|292061|292228|291798|292466|292162|291430|291206|5719
1638888300000|2021-12-07 14:45:00|292439|291822|293211|292941|293211|292941|292128|291792|7856
1638888600000|2021-12-07 14:50:00|293217|292967|293699|293397|293699|293410|293051|292475|4157
1638888900000|2021-12-07 14:55:00|293616|293382|293698|293415|293700|293482|293304|292815|2480
1638889200000|2021-12-07 15:00:00|293699|293417|293535|293243|293900|293665|293499|292939|3049
1638889500000|2021-12-07 15:05:00|293537|293248|293957|293642|293957|293662|293392|293000|2236
1638889800000|2021-12-07 15:10:00|293948|293643|294828|294721|294833|294721|293826|293640|3854
1638890100000|2021-12-07 15:15:00|294795|294740|294444|294154|294949|294840|294292|294059|2853
1638890400000|2021-12-07 15:20:00|294443|294350|293825|293626|294703|294481|293703|293611|3467
1638890700000|2021-12-07 15:25:00|293883|293639|293785|293569|294069|293957|293390|293217|1163
1638891000000|2021-12-07 15:30:00|293795|293601|294458|294323|294500|294338|293795|293549|1823
1638891300000|2021-12-07 15:35:00|294482|294324|294680|294508|294800|294637|294422|294324|2854
1638891600000|2021-12-07 15:40:00|294651|294509|295300|295087|295409|295205|294651|294508|4474
1638891900000|2021-12-07 15:45:00|295307|295126|295549|295355|295560|295432|295132|294959|3342
1638892200000|2021-12-07 15:50:00|295700|295419|295089|294933|295700|295482|295053|294933|2482
1638892500000|2021-12-07 15:55:00|295088|294918|295653|295514|295653|295542|294874|294749|2133
1638892800000|2021-12-07 16:00:00|295740|295398|295795|295685|296000|295789|295690|295398|1800
1638893100000|2021-12-07 16:05:00|295750|295686|295690|295533|295984|295717|295522|295388|2640
1638893400000|2021-12-07 16:10:00|295783|295540|295342|295106|296000|295925|295230|295000|3044
1638893700000|2021-12-07 16:15:00|295338|295001|295175|294932|295400|295191|295036|294929|3293
1638894000000|2021-12-07 16:20:00|295298|294930|295351|295198|295784|295334|295201|294930|1323
1638894300000|2021-12-07 16:25:00|295365|295200|295800|295601|295900|295693|295365|295200|1100
1638894600000|2021-12-07 16:30:00|295899|295646|296010|295713|296333|295857|295756|295601|5758
1638894900000|2021-12-07 16:35:00|295832|295651|296089|295803|296100|295957|295482|295045|4522
1638895200000|2021-12-07 16:40:00|296034|295805|296084|295745|296300|295921|295870|295722|2317
1638895500000|2021-12-07 16:45:00|296060|295754|295675|295431|296348|296078|295531|295300|2629
1638895800000|2021-12-07 16:50:00|295674|295461|295500|295257|295814|295654|295200|295000|3166
1638896100000|2021-12-07 16:55:00|295499|295269|295683|295514|295982|295614|295499|295267|1738
1638896400000|2021-12-07 17:00:00|295682|295515|295856|295583|295869|295704|295530|295339|500
1638896700000|2021-12-07 17:05:00|295855|295601|295870|295486|296200|295913|295639|295477|2566
1638897000000|2021-12-07 17:10:00|295587|295487|295870|295658|295870|295689|295528|295381|1285
1638897300000|2021-12-07 17:15:00|295867|295561|295410|295166|295869|295705|295289|295110|1655
1638897600000|2021-12-07 17:20:00|295407|295171|295367|295181|295545|295355|295208|295171|1948
1638897900000|2021-12-07 17:25:00|295340|295216|295069|294879|295340|295216|294593|294500|3140
1638898200000|2021-12-07 17:30:00|295107|294902|295470|295173|295470|295369|294902|294691|1180
1638898500000|2021-12-07 17:35:00|295469|295174|295550|295375|295550|295375|295215|294982|826
1638898800000|2021-12-07 17:40:00|295452|295317|295489|295295|295715|295535|295452|295294|1542
1638899100000|2021-12-07 17:45:00|295486|295297|295381|295174|295497|295430|295245|295129|626
1638899400000|2021-12-07 17:50:00|295380|295155|295288|295075|295389|295261|295151|295000|812
1638899700000|2021-12-07 17:55:00|295356|295166|295592|295447|295597|295482|295246|295070|2095
1638900000000|2021-12-07 18:00:00|295542|295448|295214|295082|295592|295448|295177|295000|1230
1638900300000|2021-12-07 18:05:00|295215|295088|295309|295003|295400|295310|295132|295000|700
1638900600000|2021-12-07 18:10:00|295295|295004|295339|295165|295400|295225|295048|294860|945
1638900900000|2021-12-07 18:15:00|295396|295166|295200|295022|295500|295401|295200|295015|730
1638901200000|2021-12-07 18:20:00|295212|295049|295492|295337|295495|295410|295212|295049|2303
1638901500000|2021-12-07 18:25:00|295490|295353|295500|295307|295500|295353|295265|295045|500
1638901800000|2021-12-07 18:30:00|295458|295310|295514|295345|295547|295413|295381|295138|1020
1638902100000|2021-12-07 18:35:00|295491|295346|295597|295478|295676|295556|295452|295285|2132
1638902400000|2021-12-07 18:40:00|295626|295479|296066|295867|296140|296012|295626|295477|1816
1638902700000|2021-12-07 18:45:00|296065|295878|296200|295980|296200|296061|295962|295844|1840
1638903000000|2021-12-07 18:50:00|296197|296078|296491|296354|296600|296457|296128|295968|920
1638903300000|2021-12-07 18:55:00|296464|296353|296340|296200|296600|296480|296340|296200|868
1638903600000|2021-12-07 19:00:00|296333|296209|296280|296130|296355|296209|295985|295900|1501
1638903900000|2021-12-07 19:05:00|296279|296102|296109|295976|296281|296102|296041|295920|910
1638904200000|2021-12-07 19:10:00|296092|295937|296293|296101|296300|296201|296090|295932|2624
1638904500000|2021-12-07 19:15:00|296300|296100|296536|296376|296600|296478|296300|296050|1727
1638904800000|2021-12-07 19:20:00|296535|296371|296197|296032|296535|296376|296000|295920|3478
1638905100000|2021-12-07 19:25:00|296397|296034|296286|296116|296400|296232|296157|296034|915
1638905400000|2021-12-07 19:30:00|296284|296112|295957|295750|296284|296116|295794|295500|1967
1638905700000|2021-12-07 19:35:00|295887|295751|295741|295545|295902|295756|295493|295215|1074
1638906000000|2021-12-07 19:40:00|295740|295547|296137|295997|296138|295997|295740|295547|1749
1638906300000|2021-12-07 19:45:00|296136|296057|295915|295751|296209|296057|295830|295600|1385
1638906600000|2021-12-07 19:50:00|295914|295750|295885|295752|296025|295801|295711|295600|1315
1638906900000|2021-12-07 19:55:00|295878|295719|295865|295672|296087|295973|295639|295384|2460
1638907200000|2021-12-07 20:00:00|295862|295657|295850|295699|295941|295775|295711|295384|1619
1638907500000|2021-12-07 20:05:00|295827|295702|295690|295485|296030|295864|295690|295426|1846
1638907800000|2021-12-07 20:10:00|295688|295486|295780|295615|295808|295639|295326|295200|2250
1638908100000|2021-12-07 20:15:00|295779|295623|295549|295311|295923|295797|295489|295300|2058
1638908400000|2021-12-07 20:20:00|295548|295312|295080|294901|295589|295463|295080|294901|1310
1638908700000|2021-12-07 20:25:00|295079|294903|294992|294814|295265|295075|294953|294800|1089
1638909000000|2021-12-07 20:30:00|294948|294815|295150|295019|295269|295068|294948|294800|2739
1638909300000|2021-12-07 20:35:00|295269|295020|295300|295012|295485|295235|295150|294970|1984
1638909600000|2021-12-07 20:40:00|295180|295034|295110|295026|295342|295145|294988|294800|1817
1638909900000|2021-12-07 20:45:00|295226|295027|295289|295117|295289|295186|294966|294811|1680
1638910200000|2021-12-07 20:50:00|295249|295040|295620|295454|295700|295520|294886|294800|5539
1638910500000|2021-12-07 20:55:00|295619|295455|296183|296027|296313|296216|295488|295272|28450
1638910800000|2021-12-07 21:00:00|296698|295982|296699|296073|296702|296073|296698|295236|152429
1638911100000|2021-12-07 21:05:00|296690|296400|296700|296099|296700|296400|296608|296073|239
1638911400000|2021-12-07 21:10:00|296675|296073|296700|296073|296700|296073|296675|296073|187
1638911700000|2021-12-07 21:15:00|296600|296099|296600|296099|296600|296099|296600|296099|20
1638912000000|2021-12-07 21:20:00|296700|296230|296675|296230|296700|296250|296675|296230|64
1638912300000|2021-12-07 21:25:00|296700|296233|296672|296252|296700|296252|296672|296233|22
1638912600000|2021-12-07 21:30:00|||||||||1
1638912900000|2021-12-07 21:35:00|296697|296230|296700|296230|296700|296230|296697|296230|7
1638913200000|2021-12-07 21:40:00|296675|296231|296700|296231|296700|296231|296675|296231|63
1638913500000|2021-12-07 21:45:00|||||||||2
1638913800000|2021-12-07 21:50:00||296300||296234||296300||296234|41
1638914100000|2021-12-07 21:55:00|||||||||21
1638914400000|2021-12-07 22:00:00|||||||||7
1638914700000|2021-12-07 22:05:00||296300||296300||296300||296300|40
1638915000000|2021-12-07 22:10:00|||||||||10
1638915300000|2021-12-07 22:15:00|||||||||3
1638915600000|2021-12-07 22:20:00|||||||||2
1638915900000|2021-12-07 22:25:00|||||||||1
1638916200000|2021-12-07 22:30:00|||||||||34
1638916500000|2021-12-07 22:35:00||296301||296350||296350||296301|3
1638916800000|2021-12-07 22:40:00|||||||||8
1638917100000|2021-12-07 22:45:00||296351||296351||296351||296351|232
1638917400000|2021-12-07 22:50:00|||||||||2
1638917700000|2021-12-07 22:55:00|||||||||1
1638918000000|2021-12-07 23:00:00|||||||||13
1638918300000|2021-12-07 23:05:00|||||||||20
1638918600000|2021-12-07 23:10:00|296465|296350|296400|296000|296465|296350|296400|296000|50
1638918900000|2021-12-07 23:15:00|296465|296001|296465|296001|296465|296001|296465|296001|1
1638919500000|2021-12-07 23:25:00|||||||||24
1638919800000|2021-12-07 23:30:00||296000||296000||296000||296000|33
1638920100000|2021-12-07 23:35:00|||||||||1
1638920400000|2021-12-07 23:40:00|||||||||2
1638920700000|2021-12-07 23:45:00|296700||296700||296700||296700||10
1638921000000|2021-12-07 23:50:00|||||||||2
1638921300000|2021-12-07 23:55:00|||||||||7
1638921600000|2021-12-08 00:00:00|||||||||2
1638921900000|2021-12-08 00:05:00|||||||||7
1638922200000|2021-12-08 00:10:00|||||||||3
1638922500000|2021-12-08 00:15:00|296398||296398||296398||296398||0
1638922800000|2021-12-08 00:20:00|||||||||1
1638923100000|2021-12-08 00:25:00|||||||||27
1638923400000|2021-12-08 00:30:00||296001||296001||296001||296001|4
1638923700000|2021-12-08 00:35:00|||||||||1
1638924000000|2021-12-08 00:40:00|296700||296700||296700||296700||5
1638924300000|2021-12-08 00:45:00|296699||296699||296699||296699||19
1638924600000|2021-12-08 00:50:00|296700|296000|296699|296001|296700|296001|296699|296000|3
1638954300000|2021-12-08 09:05:00|298351||297923||298502||297923||2
1638954600000|2021-12-08 09:10:00|||||||||36
1638954900000|2021-12-08 09:15:00|298351||298197||298705||297980||52
1638955200000|2021-12-08 09:20:00|298115||298046||298197||297361||179
1638955500000|2021-12-08 09:25:00|||||||||27
1638955800000|2021-12-08 09:30:00|297892||297106||297892||296900||66
1638956100000|2021-12-08 09:35:00|297130||297250||297250||297027||61
1638956400000|2021-12-08 09:40:00|297285||297743||297828||297250||18
1638956700000|2021-12-08 09:45:00|297800||297761||298890||297667||37
1638957000000|2021-12-08 09:50:00|297975||297945||298799||297733||38
1638957300000|2021-12-08 09:55:00|298799|296670|298010|296650|298799|296670|298010|296650|82
1638957600000|2021-12-08 10:00:00|298799||297869||298890||297869||53
1638957900000|2021-12-08 10:05:00|298890||297300||298890||297300||2
1638958200000|2021-12-08 10:10:00|||||||||23
1638958500000|2021-12-08 10:15:00|||||||||18
1638958800000|2021-12-08 10:20:00|||||||||49
1638959100000|2021-12-08 10:25:00|||||||||6
1638959400000|2021-12-08 10:30:00|||||||||30
1638959700000|2021-12-08 10:35:00|||||||||52
1638960000000|2021-12-08 10:40:00|||||||||49
1638960300000|2021-12-08 10:45:00|||||||||25
1638960600000|2021-12-08 10:50:00|||||||||22
1638960900000|2021-12-08 10:55:00|||||||||13
1638961200000|2021-12-08 11:00:00|||||||||13
1638961500000|2021-12-08 11:05:00|||||||||64
1638961800000|2021-12-08 11:10:00|||||||||88
1638962100000|2021-12-08 11:15:00|298033|296827|298067|296650|298454|296827|298033|296650|62
1638962400000|2021-12-08 11:20:00|298454|296665|298454|296650|298454|296665|297995|296650|15
1638962700000|2021-12-08 11:25:00|298044||297943||298454||297943||0
1638963000000|2021-12-08 11:30:00|298044||297941||298172||297941||2
1638963300000|2021-12-08 11:35:00|||||||||1
1638963600000|2021-12-08 11:40:00|298000||298000||298000||298000||54
1638963900000|2021-12-08 11:45:00|298044|297076|298000|296650|298410|297076|298000|296650|303
1638964200000|2021-12-08 11:50:00|298044||298120||298265||298000||82
1638964500000|2021-12-08 11:55:00|298000||298000||298044||298000||5
1638964800000|2021-12-08 12:00:00|298120|296825|298000|297300|298120|297301|297999|296825|79
1638965100000|2021-12-08 12:05:00|297999|297301|298622|297350|298890|297561|297800|297300|1542
1638965400000|2021-12-08 12:10:00|298619|296650|298200|296900|298619|297000|298200|296650|17
1638965700000|2021-12-08 12:15:00|298197|296650|297900|296800|298650|296800|297800|296650|110
1638966000000|2021-12-08 12:20:00|297300||297900||297900||297300||632
1638966300000|2021-12-08 12:25:00|298097|296890|298000|297000|298097|297000|298000|296890|100
1638966600000|2021-12-08 12:30:00||297001||297000||297001||297000|0
1638966900000|2021-12-08 12:35:00|298100|297036|298521|297036|298650|297300|298100|297000|22
1638967200000|2021-12-08 12:40:00|298444|297037|298200|297500|298650|297500|298100|296650|117
1638967500000|2021-12-08 12:45:00|297975|297300|297800|296800|298200|297300|297298|296650|664
1638967800000|2021-12-08 12:50:00|||||||||30
1638968100000|2021-12-08 12:55:00|298100|296650|297684|296650|298100|296650|297684|296650|73
1638968400000|2021-12-08 13:00:00|297407|296800|297684|296800|297684|296800|297407|296800|52
1638968700000|2021-12-08 13:05:00|297987|296700|297800|296700|298000|296700|297800|296700|61
1638969000000|2021-12-08 13:10:00|297950||297800||297950||297800||8
1638969300000|2021-12-08 13:15:00|297799|296800|297800|296700|297800|296800|297799|296700|26
1638969600000|2021-12-08 13:20:00|297575||297400||297575||297113||196
1638969900000|2021-12-08 13:25:00|297800|296703|297400|296800|297800|296800|297400|296703|48
1638970200000|2021-12-08 13:30:00|297799|296830|297068|296500|297799|296830|297068|296500|294
1638970500000|2021-12-08 13:35:00|297105||297000||297105||297000||82
1638970800000|2021-12-08 13:40:00|297104|296652|297104|296662|297104|296662|297104|296652|36
1638971100000|2021-12-08 13:45:00|297648|296200|297104|296200|297648|296200|297104|296200|18
1638971400000|2021-12-08 13:50:00||296319||296319||296683||296319|137
1638971700000|2021-12-08 13:55:00|297099|296320|297000|296320|297099|296320|297000|296320|106
1638972000000|2021-12-08 14:00:00|297104|296625|297104|296200|297168|296625|297104|296200|157
1638972300000|2021-12-08 14:05:00|297105||297104||297105||296999||12
1638972600000|2021-12-08 14:10:00|296836||297231||297231||296834||38
1638972900000|2021-12-08 14:15:00|297142|296300|297800|296200|297800|296300|297142|296200|48
1638973200000|2021-12-08 14:20:00|297734|296300|297199|296300|297734|296300|297199|296300|20
1638973500000|2021-12-08 14:25:00|297095|296200|297095|296300|297095|296300|297095|296200|45
1638973800000|2021-12-08 14:30:00|297180|296815|297648|296564|298407|297902|296288|296073|10695
1638974100000|2021-12-08 14:35:00|297460|297034|295933|295447|297460|297034|295475|295108|5777
1638974400000|2021-12-08 14:40:00|296199|295570|297047|296456|297278|296648|295954|295510|2000
1638974700000|2021-12-08 14:45:00|296959|296629|297006|296565|297547|297228|296401|296166|3415
1638975000000|2021-12-08 14:50:00|296899|296550|297030|296439|297202|296944|296249|295586|1900
1638975300000|2021-12-08 14:55:00|297029|296424|296686|296187|297029|296441|296010|295500|1400
1638975600000|2021-12-08 15:00:00|296477|296286|296093|295673|297000|296595|295872|295650|2130
1638975900000|2021-12-08 15:05:00|296091|295658|295834|295494|296600|296241|295499|295187|2040
1638976200000|2021-12-08 15:10:00|295816|295449|295753|295577|295887|295577|295110|294518|1891
1638976500000|2021-12-08 15:15:00|295768|295578|295800|295388|296000|295821|295607|295364|3150
1638976800000|2021-12-08 15:20:00|295977|295396|296060|295659|296463|295983|295788|295396|4685
1638977100000|2021-12-08 15:25:00|296058|295661|295402|295100|296484|296024|295402|295100|4729
1638977400000|2021-12-08 15:30:00|295400|295234|295732|295378|295959|295636|295352|295026|1488
1638977700000|2021-12-08 15:35:00|295730|295363|295610|295352|295950|295569|295436|295026|910
1638978000000|2021-12-08 15:40:00|295497|295337|295414|295200|295775|295579|295398|295200|1401
1638978300000|2021-12-08 15:45:00|295363|295201|295191|295079|295589|295370|294741|294403|2409
1638978600000|2021-12-08 15:50:00|295190|295005|295196|295050|295589|295397|295122|294825|1000
1638978900000|2021-12-08 15:55:00|295430|295051|294682|294429|295548|295170|294682|294428|1540
1638979200000|2021-12-08 16:00:00|294985|294457|294786|294504|295053|294638|294483|294303|1518
1638979500000|2021-12-08 16:05:00|294860|294553|294921|294759|294921|294759|294498|294303|1610
1638979800000|2021-12-08 16:10:00|294889|294694|295066|294816|295066|294854|294629|294365|1978
1638980100000|2021-12-08 16:15:00|295158|294944|295357|295132|295400|295280|295112|294818|1730
1638980400000|2021-12-08 16:20:00|295356|295150|295748|295509|295748|295516|295340|295150|1767
1638980700000|2021-12-08 16:25:00|295747|295522|295914|295764|296148|295980|295663|295498|2116
1638981000000|2021-12-08 16:30:00|296013|295658|295717|295465|296018|295937|295620|295400|362
1638981300000|2021-12-08 16:35:00|295712|295400|295715|295536|295995|295805|295496|295400|1065
1638981600000|2021-12-08 16:40:00|295717|295429|295305|295126|295732|295493|295280|295126|1321
1638981900000|2021-12-08 16:45:00|295504|295151|295364|295126|295518|295430|295348|295126|1900
1638982200000|2021-12-08 16:50:00|295354|295127|295437|295166|295448|295345|295178|295000|1494
1638982500000|2021-12-08 16:55:00|295360|295174|295476|295292|295518|295313|295245|295001|800
1638982800000|2021-12-08 17:00:00|295482|295330|295720|295512|295878|295578|295266|295089|1326
1638983100000|2021-12-08 17:05:00|295717|295530|295754|295654|295754|295703|295644|295422|369
1638983400000|2021-12-08 17:10:00|295756|295655|296198|296004|296200|296045|295756|295655|2136
1638983700000|2021-12-08 17:15:00|296196|295989|295762|295597|296199|295989|295762|295597|925
1638984000000|2021-12-08 17:20:00|295707|295567|295859|295581|295925|295866|295526|295345|2183
1638984300000|2021-12-08 17:25:00|295837|295751|295848|295654|295925|295787|295776|295556|200
1638984600000|2021-12-08 17:30:00|295843|295562|295703|295584|295925|295676|295667|295556|1110
1638984900000|2021-12-08 17:35:00|295788|295659|296000|295780|296000|295858|295660|295556|400
1638985200000|2021-12-08 17:40:00|296153|295863|296384|296292|296474|296292|296051|295863|1410
1638985500000|2021-12-08 17:45:00|296471|296293|296283|296039|296497|296315|296283|296013|1220
1638985800000|2021-12-08 17:50:00|296282|296041|296548|296393|296615|296394|296193|296038|928
1638986100000|2021-12-08 17:55:00|296545|296308|296300|296135|296619|296328|296300|296127|850
1638986400000|2021-12-08 18:00:00|296301|296128|296006|295788|296400|296212|295974|295581|400
1638986700000|2021-12-08 18:05:00|295979|295787|296060|295562|296113|295956|295918|295557|620
1638987000000|2021-12-08 18:10:00|296051|295860|295941|295755|296056|295985|295891|295662|720
1638987300000|2021-12-08 18:15:00|295942|295783|296300|296092|296300|296227|295942|295782|720
1638987600000|2021-12-08 18:20:00|296285|296111|296215|296100|296300|296176|296159|296015|310
1638987900000|2021-12-08 18:25:00|296300|296137|296124|295959|296300|296168|296043|295853|1280
1638988200000|2021-12-08 18:30:00|296090|295944|295962|295780|296124|295948|295947|295700|100
1638988500000|2021-12-08 18:35:00|295961|295799|296288|296134|296290|296134|295960|295766|1050
1638988800000|2021-12-08 18:40:00|296286|296138|296674|296402|296674|296402|296243|296025|817
1638989100000|2021-12-08 18:45:00|296675|296507|296645|296405|296789|296614|296549|296280|1098
1638989400000|2021-12-08 18:50:00|296601|296409|296599|296468|296616|296474|296446|296274|830
1638989700000|2021-12-08 18:55:00|296598|296397|296402|296115|296599|296403|296111|296000|1430
1638990000000|2021-12-08 19:00:00|296401|296112|296293|296153|296428|296255|296133|296000|200
1638990300000|2021-12-08 19:05:00|296276|296067|296108|295943|296290|296105|295970|295800|801
1638990600000|2021-12-08 19:10:00|296107|295946|295886|295602|296108|296000|295850|295602|735
1638990900000|2021-12-08 19:15:00|295880|295608|295724|295494|295880|295743|295429|295192|2575
1638991200000|2021-12-08 19:20:00|295652|295509|295945|295757|295946|295757|295467|295288|1868
1638991500000|2021-12-08 19:25:00|295944|295715|296900|296726|297000|296813|295944|295715|5589
1638991800000|2021-12-08 19:30:00|296896|296776|296469|296023|297000|296870|296300|296009|2010
1638992100000|2021-12-08 19:35:00|296461|296173|296079|295937|296461|296257|295966|295779|2575
1638992400000|2021-12-08 19:40:00|296078|295925|296205|296031|296450|296124|296078|295920|647
1638992700000|2021-12-08 19:45:00|296181|296034|296165|295941|296372|296210|296087|295774|720
1638993000000|2021-12-08 19:50:00|296101|295950|296199|296076|296306|296115|296070|295886|210
1638993300000|2021-12-08 19:55:00|296200|296077|296500|296339|296511|296395|296187|295828|1727
1638993600000|2021-12-08 20:00:00|296493|296400|296321|296184|296592|296495|296230|296070|1100
1638993900000|2021-12-08 20:05:00|296320|296169|296166|295923|296324|296197|296166|295923|1420
1638994200000|2021-12-08 20:10:00|296164|296017|296203|296023|296398|296239|296143|295920|754
1638994500000|2021-12-08 20:15:00|296189|296060|296257|296100|296463|296283|296189|296041|1010
1638994800000|2021-12-08 20:20:00|296235|296103|296417|296284|296497|296311|296234|296030|420
1638995100000|2021-12-08 20:25:00|296416|296332|296491|296376|296625|296443|296325|296176|930
1638995400000|2021-12-08 20:30:00|296490|296360|296331|296198|296518|296376|296196|296000|965
1638995700000|2021-12-08 20:35:00|296330|296212|296244|296201|296476|296344|296203|296099|1914
1638996000000|2021-12-08 20:40:00|296277|296100|296008|295880|296342|296250|295951|295768|1261
1638996300000|2021-12-08 20:45:00|296007|295883|296231|296125|296432|296210|295998|295863|3168
1638996600000|2021-12-08 20:50:00|296355|296129|297307|297214|297500|297328|296355|296128|8581
1638996900000|2021-12-08 20:55:00|297302|297000|297455|297401|297839|297750|297160|297000|14084
1638997200000|2021-12-08 21:00:00|297456|297456|297900|295509|298555|297456|297456|295447|125233
1638997500000|2021-12-08 21:05:00|297455|296800|297440|296801|297455|296801|297440|296800|18
1638997800000|2021-12-08 21:10:00|297439|296809|297441|296903|297491|297233|297439|296801|570
1638998100000|2021-12-08 21:15:00|||||||||70
1638998400000|2021-12-08 21:20:00|297428|297001|297428|297010|297428|297010|297428|297001|56
1638998700000|2021-12-08 21:25:00|||||||||114
1638999000000|2021-12-08 21:30:00|||||||||10
1638999300000|2021-12-08 21:35:00|297418|297001|297418|297001|297418|297001|297418|297001|11
1638999600000|2021-12-08 21:40:00|297438|297005|297418|297005|297438|297005|297418|297005|151
1638999900000|2021-12-08 21:45:00|297397||297397||297438||297397||16
1639000200000|2021-12-08 21:50:00|297386|297008|297386|297008|297386|297008|297386|297008|18
1639000500000|2021-12-08 21:55:00|||||||||34
1639000800000|2021-12-08 22:00:00|297283||297386||297386||297283||207
1639001100000|2021-12-08 22:05:00|297438|297082|297438|297008|297438|297082|297386|297008|71
1639001400000|2021-12-08 22:10:00||297005||297005||297005||297005|24
1639002300000|2021-12-08 22:25:00|297450|297008|297450|297008|297450|297008|297450|297008|51
1639002600000|2021-12-08 22:30:00|||||||||3
1639003200000|2021-12-08 22:40:00|||||||||4
1639003500000|2021-12-08 22:45:00|||||||||2
1639003800000|2021-12-08 22:50:00|297651|297005|298000|297005|298000|297005|297651|297005|23
1639004100000|2021-12-08 22:55:00|297737||297737||297737||297737||3
1639004400000|2021-12-08 23:00:00|297651|297008|297648|297008|297651|297008|297648|297005|8
1639004700000|2021-12-08 23:05:00|297441||297441||297441||297441||35
1639005300000|2021-12-08 23:15:00|297648|297005|297986|297104|297987|297104|297648|297005|8
1639005600000|2021-12-08 23:20:00|||||||||27
1639006500000|2021-12-08 23:35:00|297899||297898||297899||297898||0
1639006800000|2021-12-08 23:40:00|297790|297447|297651|297104|297790|297447|297651|297104|122
1639007100000|2021-12-08 23:45:00|297467|297005|297326|297005|297467|297005|297326|297005|21
1639007400000|2021-12-08 23:50:00|||||||||18
1639007700000|2021-12-08 23:55:00|||||||||7
1639008300000|2021-12-09 00:05:00|||||||||16
1639008600000|2021-12-09 00:10:00|297295||297300||297300||297137||100
1639008900000|2021-12-09 00:15:00|298000||297440||298000||297300||64
1639009200000|2021-12-09 00:20:00|||||||||2
1639009500000|2021-12-09 00:25:00|||||||||50
1639009800000|2021-12-09 00:30:00|||||||||5
1639010100000|2021-12-09 00:35:00||297000||297000||297000||297000|5
1639010400000|2021-12-09 00:40:00||297005||297005||297005||297005|1
1639010700000|2021-12-09 00:45:00|||||||||1
1639011000000|2021-12-09 00:50:00|||||||||49
1639040700000|2021-12-09 09:05:00|||||||||14
1639041000000|2021-12-09 09:10:00|||||||||92
1639041300000|2021-12-09 09:15:00|||||||||74
1639041600000|2021-12-09 09:20:00|||||||||2
1639042200000|2021-12-09 09:30:00|||||||||1
1639042500000|2021-12-09 09:35:00|||||||||1
1639042800000|2021-12-09 09:40:00|||||||||4
1639043400000|2021-12-09 09:50:00|||||||||7
1639043700000|2021-12-09 09:55:00|||||||||4
1639044000000|2021-12-09 10:00:00|||||||||1
1639044300000|2021-12-09 10:05:00|||||||||1
1639044600000|2021-12-09 10:10:00||291111||291111||291111||291111|140
1639044900000|2021-12-09 10:15:00||296006||295764||296006||294639|0
1639045200000|2021-12-09 10:20:00|||||||||20
1639045500000|2021-12-09 10:25:00|297440|294639|297440|295781|297440|295865|297440|294639|0
1639045800000|2021-12-09 10:30:00|297430|294641|297626|295650|297626|295650|297300|294641|165
1639046100000|2021-12-09 10:35:00||294641||295659||295781||294502|6
1639046400000|2021-12-09 10:40:00|297800|294502|297641|295747|297800|295852|297641|294502|0
1639046700000|2021-12-09 10:45:00||294502||295660||295757||294502|14
1639047000000|2021-12-09 10:50:00||294502||295660||295781||294502|4
1639047300000|2021-12-09 10:55:00|297800|294502|297800|291111|297800|295661|297547|291111|27
1639047600000|2021-12-09 11:00:00|297677|295631|297706|295661|297800|295781|297677|291111|0
1639047900000|2021-12-09 11:05:00||294480||295633||295663||294480|0
1639048200000|2021-12-09 11:10:00|297800|294480|297776|295575|297800|295631|297535|294480|32
1639048500000|2021-12-09 11:15:00|297800|294480|297646|295670|297800|295670|297646|294480|0
1639048800000|2021-12-09 11:20:00||294480||295555||295781||294480|0
1639049100000|2021-12-09 11:25:00||294480||295645||295781||294480|0
1639049400000|2021-12-09 11:30:00|297800|294480|297737|295693|297800|295781|297737|294480|0
1639049700000|2021-12-09 11:35:00|297800|294480|297649|295588|297800|295781|297649|294480|0
1639050000000|2021-12-09 11:40:00|297662|294480|297662|295588|297662|295646|297662|294480|3
1639050300000|2021-12-09 11:45:00|297574|294480|297484|295573|297574|295602|297484|294480|4
1639050600000|2021-12-09 11:50:00|297662|291111|297589|295781|297662|295781|297537|291111|4
1639050900000|2021-12-09 11:55:00|297662|294389|297649|295599|297662|295781|297649|294389|0
1639051200000|2021-12-09 12:00:00|296538|295700|297300|295703|297649|295703|296538|295700|132
1639051500000|2021-12-09 12:05:00||295710||296003||297000||295710|523
1639051800000|2021-12-09 12:10:00|296900|295815|296900|295863|296900|295940|296900|295815|28
1639052100000|2021-12-09 12:15:00|297300|295943|297797|295846|297800|296500|297300|295843|121
1639052400000|2021-12-09 12:20:00||296073||296076||296076||296073|2
1639052700000|2021-12-09 12:25:00||296900||297100||297100||296900|30
1639053000000|2021-12-09 12:30:00||296148||295703||296148||295700|282
1639053300000|2021-12-09 12:35:00||295949||295983||295983||295703|0
1639053600000|2021-12-09 12:40:00||295986||296028||296028||295986|24
1639053900000|2021-12-09 12:45:00|297200||297797||297797||297200||21
1639054200000|2021-12-09 12:50:00|297727||297724||297727||297724||3
1639054500000|2021-12-09 12:55:00|297642||297797||297800||297642||0
1639054800000|2021-12-09 13:00:00|297574||297558||297620||297558||3
1639055100000|2021-12-09 13:05:00|297620|296076|297200|296079|297620|296079|297200|296076|7
1639055400000|2021-12-09 13:10:00|297420||297417||297420||297097||21
1639055700000|2021-12-09 13:15:00|297000|296025|297420|296200|297420|296200|296997|296025|22
1639056000000|2021-12-09 13:20:00|297000|296028|296989|296028|297000|296028|296989|296028|238
1639056300000|2021-12-09 13:25:00|297000|296300|297000|296300|297000|296300|297000|296300|3
1639056600000|2021-12-09 13:30:00|297406|296028|297406|296028|297406|296028|297406|296028|16
1639056900000|2021-12-09 13:35:00|||||||||48
1639057200000|2021-12-09 13:40:00|||||||||21
1639057500000|2021-12-09 13:45:00|296650|296300|296650|296025|296650|296300|296650|296025|17
1639057800000|2021-12-09 13:50:00|297000|296099|297000|296099|297000|296466|296960|296099|113
1639058100000|2021-12-09 13:55:00||296201||296099||296334||296099|19
1639058400000|2021-12-09 14:00:00|||||||||49
1639058700000|2021-12-09 14:05:00|||||||||14
1639059000000|2021-12-09 14:10:00|297558|296025|296999|296099|297558|296099|296999|296025|43
1639059300000|2021-12-09 14:15:00|297350|296276|297418|296400|297558|296400|297310|296235|80
1639059600000|2021-12-09 14:20:00|297629|296310|297438|296026|297660|296400|297250|296025|322
1639059900000|2021-12-09 14:25:00|297500|296028|296662|295525|297500|296400|296662|295525|696
1639060200000|2021-12-09 14:30:00|297420|296586|297000|296751|297420|296751|295619|295240|9932
1639060500000|2021-12-09 14:35:00|296999|296399|297600|297438|297700|297500|296982|296254|6536
1639060800000|2021-12-09 14:40:00|297700|297439|298349|298100|298645|298477|297224|297056|6102
1639061100000|2021-12-09 14:45:00|298438|298149|297564|297301|298548|298372|297564|297272|4877
1639061400000|2021-12-09 14:50:00|297578|297311|297186|297000|297871|297694|297077|296902|4498
1639061700000|2021-12-09 14:55:00|297149|296985|296613|296382|297149|296985|296429|296109|3516
1639062000000|2021-12-09 15:00:00|296600|296367|297387|297128|297388|297200|296384|296144|2230
1639062300000|2021-12-09 15:05:00|297333|297113|296823|296608|297726|297421|296647|296400|4893
1639062600000|2021-12-09 15:10:00|296821|296609|296534|296254|297064|296655|296415|296225|2578
1639062900000|2021-12-09 15:15:00|296570|296292|296735|296514|297000|296728|296466|296271|2475
1639063200000|2021-12-09 15:20:00|296750|296585|296354|296028|297145|296838|296353|296012|3005
1639063500000|2021-12-09 15:25:00|296323|296164|295444|295200|296530|296258|295444|295200|4749
1639063800000|2021-12-09 15:30:00|295439|295202|295811|295546|295993|295691|295317|295000|2010
1639064100000|2021-12-09 15:35:00|295729|295548|295979|295829|296154|295872|295640|295500|2390
1639064400000|2021-12-09 15:40:00|295977|295781|296381|296170|296500|296215|295819|295676|955
1639064700000|2021-12-09 15:45:00|296396|296190|296604|296299|296804|296449|296124|295746|1106
1639065000000|2021-12-09 15:50:00|296485|296297|296475|296307|296607|296307|296085|295816|548
1639065300000|2021-12-09 15:55:00|296474|296309|296873|296556|297099|296744|296368|296123|1909
1639065600000|2021-12-09 16:00:00|296871|296560|296595|296485|296942|296754|296553|296373|1820
1639065900000|2021-12-09 16:05:00|296594|296333|297324|296972|297326|296973|296592|296333|1030
1639066200000|2021-12-09 16:10:00|297322|296973|297104|296931|297326|297043|296888|296698|3470
1639066500000|2021-12-09 16:15:00|297066|296920|297006|296829|297223|296920|296802|296200|2030
1639066800000|2021-12-09 16:20:00|297004|296800|297550|297206|297550|297206|296975|296699|3683
1639067100000|2021-12-09 16:25:00|297548|297208|297689|297495|298000|297618|297467|297208|1250
1639067400000|2021-12-09 16:30:00|297801|297512|297961|297847|298200|298049|297687|297511|1744
1639067700000|2021-12-09 16:35:00|298009|297846|297936|297719|298022|297846|297689|297511|882
1639068000000|2021-12-09 16:40:00|297895|297720|297787|297631|298126|297933|297787|297631|1427
1639068300000|2021-12-09 16:45:00|297786|297657|297375|297071|297786|297657|297375|297052|1869
1639068600000|2021-12-09 16:50:00|297371|297191|298005|297846|298126|297891|297371|297191|1735
1639068900000|2021-12-09 16:55:00|298057|297847|298296|298033|298300|298192|298057|297847|2000
1639069200000|2021-12-09 17:00:00|298294|298148|298200|297984|298410|298285|298143|297952|1100
1639069500000|2021-12-09 17:05:00|298166|298006|297920|297672|298345|298169|297803|297606|1723
1639069800000|2021-12-09 17:10:00|297886|297673|298351|298208|298498|298239|297864|297673|1350
1639070100000|2021-12-09 17:15:00|298350|298193|298172|297941|298350|298300|298127|297941|1610
1639070400000|2021-12-09 17:20:00|298285|297942|298430|298292|298643|298443|298024|297941|2263
1639070700000|2021-12-09 17:25:00|298599|298342|298548|298310|298644|298436|298328|298202|878
1639071000000|2021-12-09 17:30:00|298547|298301|298692|298528|298800|298682|298408|298193|5274
1639071300000|2021-12-09 17:35:00|298680|298512|299195|298984|299250|299137|298680|298512|3381
1639071600000|2021-12-09 17:40:00|299196|299078|298555|298285|299250|299155|298507|298285|6093
1639071900000|2021-12-09 17:45:00|298551|298411|299155|298889|299230|298964|298512|298411|1577
1639072200000|2021-12-09 17:50:00|299149|298912|299275|299118|299276|299177|299136|298852|200
1639072500000|2021-12-09 17:55:00|299274|299034|298978|298636|299274|299075|298814|298448|456
1639072800000|2021-12-09 18:00:00|298768|298577|298331|297927|298987|298577|298125|297730|1010
1639073100000|2021-12-09 18:05:00|298549|298074|298338|298131|298549|298147|298116|297771|300
1639073400000|2021-12-09 18:10:00|298336|298107|298241|297783|298336|298137|298079|297776|653
1639073700000|2021-12-09 18:15:00|298250|298038|298426|298302|298633|298420|298250|297782|396
1639074000000|2021-12-09 18:20:00|298425|298287|298042|297857|298425|298287|298042|297750|1230
1639074300000|2021-12-09 18:25:00|297995|297859|298044|297846|298156|297953|297898|297650|697
1639074600000|2021-12-09 18:30:00|298030|297848|298147|298049|298262|298147|298027|297822|2093
1639074900000|2021-12-09 18:35:00|298168|298034|298009|297885|298288|298065|297982|297731|825
1639075200000|2021-12-09 18:40:00|297903|297902|297402|297231|298110|297902|297401|297228|920
1639075500000|2021-12-09 18:45:00|297400|297228|296769|296504|297477|297286|296600|296500|2092
1639075800000|2021-12-09 18:50:00|296765|296501|297355|297081|297414|297245|296473|296272|1923
1639076100000|2021-12-09 18:55:00|297352|297157|297486|297286|297802|297632|297350|297054|935
1639076400000|2021-12-09 19:00:00|297485|297287|297447|297164|297639|297500|297286|297126|820
1639076700000|2021-12-09 19:05:00|297446|297165|297727|297373|297826|297584|297446|297164|762
1639077000000|2021-12-09 19:10:00|297722|297378|297461|297278|297722|297525|297443|297239|1168
1639077300000|2021-12-09 19:15:00|297439|297279|297826|297676|297826|297676|297435|297279|830
1639077600000|2021-12-09 19:20:00|297881|297677|298153|297803|298301|297900|297824|297613|980
1639077900000|2021-12-09 19:25:00|298152|297788|297612|297355|298168|297788|297599|297312|710
1639078200000|2021-12-09 19:30:00|297599|297356|297567|297318|297916|297604|297408|297296|2461
1639078500000|2021-12-09 19:35:00|297561|297316|297487|297306|297770|297537|297422|297150|400
1639078800000|2021-12-09 19:40:00|297486|297417|297450|297312|297486|297417|297183|296967|2640
1639079100000|2021-12-09 19:45:00|297466|297381|297310|297140|297530|297389|297284|297126|620
1639079400000|2021-12-09 19:50:00|297321|297141|296761|296463|297413|297241|296738|296456|1681
1639079700000|2021-12-09 19:55:00|296747|296466|296835|296253|296921|296692|296302|295994|1400
1639080000000|2021-12-09 20:00:00|296850|296432|296583|296252|297040|296879|296541|296100|817
1639080300000|2021-12-09 20:05:00|296598|296253|296187|295836|296774|296521|296187|295836|1530
1639080600000|2021-12-09 20:10:00|296185|295838|295995|295734|296342|296124|295833|295601|1510
1639080900000|2021-12-09 20:15:00|295994|295735|295869|295711|296164|295898|295704|295501|810
1639081200000|2021-12-09 20:20:00|295867|295696|295700|295416|296046|295740|295550|295304|1686
1639081500000|2021-12-09 20:25:00|295697|295418|296124|295975|296384|296118|295576|295418|1713
1639081800000|2021-12-09 20:30:00|296134|296004|296572|296414|296854|296679|296134|296004|1518
1639082100000|2021-12-09 20:35:00|296567|296270|296867|296741|297050|296770|296365|296197|2422
1639082400000|2021-12-09 20:40:00|296838|296726|297283|297071|297500|297323|296769|296613|3215
1639082700000|2021-12-09 20:45:00|297277|297133|297122|296767|297495|297363|297007|296751|4357
1639083000000|2021-12-09 20:50:00|297010|296768|296343|296231|297196|296976|296278|296135|11725
1639083300000|2021-12-09 20:55:00|296397|296232|296250|296211|296847|296632|296212|296156|12867
1639083600000|2021-12-09 21:00:00|297567|295100|296212|295858|298450|295858|296212|295100|79425
1639083900000|2021-12-09 21:05:00|||||||||52
1639084200000|2021-12-09 21:10:00|296107|295861|296199|295858|296199|295936|296107|295858|442
1639084500000|2021-12-09 21:15:00|||||||||14
1639084800000|2021-12-09 21:20:00|||||||||80
1639085100000|2021-12-09 21:25:00|||||||||4
1639085400000|2021-12-09 21:30:00|296198|296000|296200|296002|296200|296002|296198|296000|281
1639085700000|2021-12-09 21:35:00|297000|296001|296997|296001|297000|296001|296997|296001|115
1639086000000|2021-12-09 21:40:00|||||||||40
1639086300000|2021-12-09 21:45:00|||||||||74
1639086600000|2021-12-09 21:50:00|297052|296002|296700|296002|297052|296002|296700|296002|65
1639086900000|2021-12-09 21:55:00||296003||296003||296003||296003|22
1639087200000|2021-12-09 22:00:00|||||||||1
1639087500000|2021-12-09 22:05:00|296835||296832||296835||296832||101
1639087800000|2021-12-09 22:10:00|||||||||1
1639088100000|2021-12-09 22:15:00|||||||||39
1639088400000|2021-12-09 22:20:00|297000|296002|297000|296002|297000|296002|296998|296002|61
1639088700000|2021-12-09 22:25:00|296999|296003|296999|296003|296999|296003|296999|296003|28
1639089000000|2021-12-09 22:30:00|||||||||2
1639089300000|2021-12-09 22:35:00|||||||||2
1639089600000|2021-12-09 22:40:00|297000|296002|296999|296003|297000|296003|296999|296002|23
1639090200000|2021-12-09 22:50:00|||||||||17
1639090500000|2021-12-09 22:55:00|||||||||4
1639090800000|2021-12-09 23:00:00|296988|296002|296996|296002|296996|296002|296988|296002|21
1639091400000|2021-12-09 23:10:00|||||||||8
1639091700000|2021-12-09 23:15:00|||||||||36
1639092000000|2021-12-09 23:20:00|||||||||2
1639092300000|2021-12-09 23:25:00||296001||296002||296002||296001|35
1639092600000|2021-12-09 23:30:00|||||||||24
1639092900000|2021-12-09 23:35:00|||||||||21
1639093200000|2021-12-09 23:40:00|296988|296005|296960|296005|296988|296005|296960|296005|3
1639093500000|2021-12-09 23:45:00|296988|296001|296995|296003|296996|296003|296988|296001|70
1639093800000|2021-12-09 23:50:00|297248||297247||297248||297247||1
1639094100000|2021-12-09 23:55:00|||||||||17
1639094400000|2021-12-10 00:00:00|296960||296960||296960||296960||3
1639094700000|2021-12-10 00:05:00|297247|296002|297247|296003|297248|296003|297247|296002|38
1639095300000|2021-12-10 00:15:00|296988||297247||297247||296988||3
1639095600000|2021-12-10 00:20:00|297235||297235||297235||297235||2
1639095900000|2021-12-10 00:25:00||296002||296003||296003||296002|42
1639096200000|2021-12-10 00:30:00|296960||297235||297235||296960||0
1639096500000|2021-12-10 00:35:00|297248||297248||297248||297248||5
1639096800000|2021-12-10 00:40:00|||||||||15
1639097100000|2021-12-10 00:45:00|||||||||8
1639097400000|2021-12-10 00:50:00|297247||297247||297247||297247||11
1639127100000|2021-12-10 09:05:00|||||||||135
1639127400000|2021-12-10 09:10:00|297540|295760|298585|295760|298585|295760|297540|295760|1
1639127700000|2021-12-10 09:15:00|297923|295912|297923|295912|297923|295912|297923|295912|1
1639128000000|2021-12-10 09:20:00|298585|296019|298585|296019|298585|296019|297918|296019|4
1639128300000|2021-12-10 09:25:00|298269|295912|298055|296102|298585|296102|298055|295912|0
1639128600000|2021-12-10 09:30:00|298585|295912|298294|296378|298585|296378|297401|295912|4
1639128900000|2021-12-10 09:35:00|298585|296064|298303|296366|298585|296366|298297|296064|8
1639129200000|2021-12-10 09:40:00|298585|296220|298287|296281|298585|296281|298287|296220|26
1639129500000|2021-12-10 09:45:00|298585|296220|298315|296371|298585|296371|298285|296220|9
1639129800000|2021-12-10 09:50:00|298585|296220|297999|295811|298585|296220|297999|291111|0
1639130100000|2021-12-10 09:55:00||291111||295912||296067||291111|1
1639130400000|2021-12-10 10:00:00||291111||295832||296058||291111|2
1639130700000|2021-12-10 10:05:00||291111||296058||296058||291111|2
1639131000000|2021-12-10 10:10:00|298585|291111|298007|295888|298585|295993|297885|291111|22
1639131300000|2021-12-10 10:15:00||291111||295917||296001||291111|0
1639131600000|2021-12-10 10:20:00|298585||298008||298585||298008||1
1639131900000|2021-12-10 10:25:00||291111||295783||295783||291111|0
1639132200000|2021-12-10 10:30:00|298585|291111|297960|295952|298585|295952|297920|291111|2
1639132500000|2021-12-10 10:35:00|298585||297929||298585||297929||0
1639132800000|2021-12-10 10:40:00|298585|291111|297700|295767|298585|295868|297700|291111|6
1639133100000|2021-12-10 10:45:00||291111||295953||295991||291111|1
1639133400000|2021-12-10 10:50:00||291111||296026||296076||291111|0
1639133700000|2021-12-10 10:55:00|297098|294749|297098|296105|297098|296105|297098|291111|42
1639134000000|2021-12-10 11:00:00|297097|294793|297700|295942|297700|295975|297052|294793|10
1639134300000|2021-12-10 11:05:00||294793||291111||295932||291111|1
1639134600000|2021-12-10 11:10:00|297098|295959|297700|296070|297700|296070|297098|294779|2
1639134900000|2021-12-10 11:15:00|||||||||11
1639135200000|2021-12-10 11:20:00|||||||||1
1639135500000|2021-12-10 11:25:00|298028|294779|297984|296008|298585|296008|297984|291111|1
1639135800000|2021-12-10 11:30:00|297249|296011|297872|295834|298585|296768|297189|291111|60
1639136100000|2021-12-10 11:35:00|297789|294653|297975|295972|298585|295972|297789|291111|36
1639136400000|2021-12-10 11:40:00|298585|291111|298585|291111|298585|291111|297946|291111|4
1639136700000|2021-12-10 11:45:00|298007|296005|298585|291111|298585|296005|298007|291111|5
1639137000000|2021-12-10 11:50:00|297950|295907|298040|295933|298585|296086|297950|294724|3
1639137300000|2021-12-10 11:55:00|298585|296100|297875|296100|298585|296100|297875|296100|0
1639137600000|2021-12-10 12:00:00|298200|296101|297974|296157|298200|296157|297934|296101|11
1639137900000|2021-12-10 12:05:00|298200|296101|297984|296450|298200|296450|297891|296100|39
1639138200000|2021-12-10 12:10:00|298200|296499|297699|296499|298200|296499|297699|296499|12
1639138500000|2021-12-10 12:15:00|297000||297000||297000||297000||15
1639138800000|2021-12-10 12:20:00|296999||297000||297000||296999||1
1639139100000|2021-12-10 12:25:00|296999||297000||297000||296999||42
1639139400000|2021-12-10 12:30:00|296999||297000||297000||296999||11
1639139700000|2021-12-10 12:35:00|||||||||88
1639140000000|2021-12-10 12:40:00|296999|296450|296999|296100|296999|296450|296999|296100|0
1639140300000|2021-12-10 12:45:00||296200||296200||296200||296200|0
1639140600000|2021-12-10 12:50:00||296073||296118||296118||295811|0
1639140900000|2021-12-10 12:55:00||296120||296200||296200||296118|3
1639141200000|2021-12-10 13:00:00|||||||||29
1639141500000|2021-12-10 13:05:00|||||||||3
1639141800000|2021-12-10 13:10:00|297000|296176|297000|296200|297000|296400|297000|296176|7
1639142100000|2021-12-10 13:15:00||296400||296200||296400||296200|37
1639142400000|2021-12-10 13:20:00|296999|296220|296999|296200|296999|296220|296999|296200|58
1639142700000|2021-12-10 13:25:00|296998|296203|296999|296400|296999|296400|296998|296203|6
1639143000000|2021-12-10 13:30:00|297000|296591|297999|296900|298800|297100|297000|296203|552
1639143300000|2021-12-10 13:35:00|298382|297462|298799|297308|298800|298000|298382|296800|814
1639143600000|2021-12-10 13:40:00|298800|296800|298800|297886|298800|298289|298799|296800|224
1639143900000|2021-12-10 13:45:00|298746|297851|298757|297914|298758|298200|298700|297851|85
1639144200000|2021-12-10 13:50:00|298700|298000|298790|298500|298799|298500|298700|297914|54
1639144500000|2021-12-10 13:55:00|298700|298064|298800|298000|298800|298064|298698|297911|690
1639144800000|2021-12-10 14:00:00||297911||297914||298000||297911|38
1639145100000|2021-12-10 14:05:00|298799|298003|298800|298003|298800|298100|298799|298003|153
1639145400000|2021-12-10 14:10:00|298799|298111|298799|298265|298799|298265|298799|298111|57
1639145700000|2021-12-10 14:15:00|298800|298317|298800|298317|298800|298317|298800|298317|50
1639146000000|2021-12-10 14:20:00|||||||||58
1639146300000|2021-12-10 14:25:00|298799|298310|298800|298003|298800|298448|298324|298003|2753
1639146600000|2021-12-10 14:30:00|298568|297998|297824|297511|298700|297998|297554|297026|5336
1639146900000|2021-12-10 14:35:00|297823|297512|298699|298149|299000|298674|297672|297511|5027
1639147200000|2021-12-10 14:40:00|298697|298432|298079|297511|298950|298545|297795|297511|2908
1639147500000|2021-12-10 14:45:00|298011|297529|297130|297025|298200|297872|296927|296600|5524
1639147800000|2021-12-10 14:50:00|297470|297026|297240|296715|297488|297282|296965|296550|3460
1639148100000|2021-12-10 14:55:00|297239|296696|297889|297561|297889|297563|297075|296685|3572
1639148400000|2021-12-10 15:00:00|297840|297500|298079|297791|298485|298245|297839|297500|3464
1639148700000|2021-12-10 15:05:00|298072|297807|297957|297550|298506|297948|297779|297550|2880
1639149000000|2021-12-10 15:10:00|297893|297686|297159|296641|297894|297701|296981|296600|5637
1639149300000|2021-12-10 15:15:00|297153|296600|297680|297371|297800|297391|297014|296600|2141
1639149600000|2021-12-10 15:20:00|297679|297370|297876|297618|298000|297887|297482|297018|3035
1639149900000|2021-12-10 15:25:00|297767|297526|298000|297652|298000|297751|297500|297000|2438
1639150200000|2021-12-10 15:30:00|297874|297664|297117|296829|298000|297664|296856|296720|2836
1639150500000|2021-12-10 15:35:00|297118|296831|296284|296066|297118|296918|296284|296026|2639
1639150800000|2021-12-10 15:40:00|296274|296067|296282|296058|296666|296370|295949|295803|3593
1639151100000|2021-12-10 15:45:00|296344|296043|295901|295647|296344|296043|295535|295000|3120
1639151400000|2021-12-10 15:50:00|295920|295632|295757|295500|296284|295979|295443|295241|1110
1639151700000|2021-12-10 15:55:00|295756|295567|296227|295809|296281|296003|295691|295500|1586
1639152000000|2021-12-10 16:00:00|296065|295655|295470|295304|296388|295884|295470|295304|1764
1639152300000|2021-12-10 16:05:00|295469|295305|295089|294815|295495|295305|294782|294568|2286
1639152600000|2021-12-10 16:10:00|295057|294814|295562|295270|295562|295285|295000|294802|2320
1639152900000|2021-12-10 16:15:00|295450|295255|295687|295515|295898|295710|295430|295255|2155
1639153200000|2021-12-10 16:20:00|295683|295452|295596|295372|295747|295481|295358|295166|1814
1639153500000|2021-12-10 16:25:00|295591|295487|296140|295987|296178|295987|295320|295000|3068
1639153800000|2021-12-10 16:30:00|296139|296010|295472|295319|296224|296011|295460|295248|1198
1639154100000|2021-12-10 16:35:00|295473|295324|295352|295156|295843|295502|295268|295000|826
1639154400000|2021-12-10 16:40:00|295317|295157|296031|295713|296200|295928|295297|295157|1554
1639154700000|2021-12-10 16:45:00|296030|295800|296643|296416|296735|296503|296030|295700|3181
1639155000000|2021-12-10 16:50:00|296642|296417|296359|296158|296876|296597|296212|296001|1694
1639155300000|2021-12-10 16:55:00|296478|296273|296352|296064|296646|296384|296109|296001|1340
1639155600000|2021-12-10 17:00:00|296351|296067|296370|296105|296452|296209|295992|295836|510
1639155900000|2021-12-10 17:05:00|296439|296185|296336|296097|296500|296285|296133|296000|1265
1639156200000|2021-12-10 17:10:00|296426|296133|296396|296200|296754|296483|296381|296133|2322
1639156500000|2021-12-10 17:15:00|296411|296239|296121|295952|296500|296382|295998|295769|1520
1639156800000|2021-12-10 17:20:00|296100|295956|296496|296320|296500|296320|295981|295831|1143
1639157100000|2021-12-10 17:25:00|296473|296293|296957|296615|297000|296854|296473|295826|1034
1639157400000|2021-12-10 17:30:00|296797|296688|296508|296303|296990|296744|296438|296069|1450
1639157700000|2021-12-10 17:35:00|296507|296304|296110|295943|296511|296402|296110|295825|1317
1639158000000|2021-12-10 17:40:00|296107|296028|296228|295831|296500|296245|296107|295500|301
1639158300000|2021-12-10 17:45:00|296248|296036|296377|296185|296411|296293|296191|296036|419
1639158600000|2021-12-10 17:50:00|296376|296214|296417|296230|296479|296329|296329|296009|820
1639158900000|2021-12-10 17:55:00|296399|296231|296380|296205|296575|296438|296351|296142|1694
1639159200000|2021-12-10 18:00:00|296350|296206|296308|296153|296758|296508|296308|296100|1526
1639159500000|2021-12-10 18:05:00|296323|296154|296588|296407|296844|296631|296323|296101|1287
1639159800000|2021-12-10 18:10:00|296602|296408|296854|296666|296948|296758|296599|296407|1246
1639160100000|2021-12-10 18:15:00|296853|296689|297000|296861|297000|296863|296771|296500|1310
1639160400000|2021-12-10 18:20:00|296998|296906|297012|296853|297087|296928|296832|296655|1631
1639160700000|2021-12-10 18:25:00|297014|296854|297305|297056|297487|297314|297013|296854|2090
1639161000000|2021-12-10 18:30:00|297331|297057|297473|297302|297522|297405|297271|297057|2895
1639161300000|2021-12-10 18:35:00|297472|297287|297339|297156|297472|297287|297132|297027|648
1639161600000|2021-12-10 18:40:00|297277|297166|297067|296900|297397|297261|297057|296900|1500
1639161900000|2021-12-10 18:45:00|297024|296885|296500|296231|297042|296885|296410|296217|1912
1639162200000|2021-12-10 18:50:00|296499|296232|296989|296831|296989|296844|296499|296231|794
1639162500000|2021-12-10 18:55:00|296988|296816|297128|296998|297128|296998|296928|296677|1410
1639162800000|2021-12-10 19:00:00|297127|296932|296848|296513|297289|297060|296827|296500|2109
1639163100000|2021-12-10 19:05:00|296846|296501|296696|296551|296869|296682|296537|296306|2623
1639163400000|2021-12-10 19:10:00|296741|296552|296833|296744|296872|296744|296717|296509|1010
1639163700000|2021-12-10 19:15:00|296832|296729|297052|296860|297067|296861|296752|296617|1619
1639164000000|2021-12-10 19:20:00|297053|296861|296932|296624|297082|297024|296879|296624|2324
1639164300000|2021-12-10 19:25:00|296913|296625|296742|296625|296953|296763|296693|296612|1111
1639164600000|2021-12-10 19:30:00|296803|296670|296652|296429|296859|296702|296480|296252|1716
1639164900000|2021-12-10 19:35:00|296651|296473|296742|296541|296751|296667|296448|296258|1030
1639165200000|2021-12-10 19:40:00|296743|296542|296698|296559|296786|296633|296610|296500|1100
1639165500000|2021-12-10 19:45:00|296786|296560|296666|296501|296787|296627|296601|296500|310
1639165800000|2021-12-10 19:50:00|296665|296502|296408|296259|296780|296597|296399|296258|1129
1639166100000|2021-12-10 19:55:00|296407|296260|296445|296173|296560|296425|296345|296112|1525
1639166400000|2021-12-10 20:00:00|296441|296244|296440|296266|296643|296548|296425|296228|510
1639166700000|2021-12-10 20:05:00|296439|296333|296480|296306|296500|296372|296164|295997|1955
1639167000000|2021-12-10 20:10:00|296463|296320|296382|296101|296752|296596|296233|296041|1866
1639167300000|2021-12-10 20:15:00|296323|296172|296674|296444|296674|296446|296287|296155|1938
1639167600000|2021-12-10 20:20:00|296673|296452|296897|296757|296931|296782|296671|296452|3156
1639167900000|2021-12-10 20:25:00|296893|296758|296787|296682|296893|296758|296696|296565|1210
1639168200000|2021-12-10 20:30:00|296788|296686|297182|297096|297301|297140|296788|296686|4650
1639168500000|2021-12-10 20:35:00|297181|296971|297023|296895|297299|297161|296949|296757|3574
1639168800000|2021-12-10 20:40:00|297041|296960|297350|297265|297397|297282|297041|296875|3973
1639169100000|2021-12-10 20:45:00|297358|297256|297173|297044|297574|297409|297148|297044|4798
1639169400000|2021-12-10 20:50:00|297172|297059|297276|296933|297400|297196|296855|296657|13151
1639169700000|2021-12-10 20:55:00|297298|297054|297274|297100|297359|297219|297117|296933|1763
1639170000000|2021-12-10 21:00:00|297356|297272|297342|297005|298038|297289|297342|297005|144901
1639170300000|2021-12-10 21:05:00|297341|297006|297339|297009|297341|297009|297339|297006|0
1639170600000|2021-12-10 21:10:00|297336|296501|297336|295603|297339|297010|297336|295582|0
1639170900000|2021-12-10 21:15:00||297012||297015||297015||297012|0
1639171200000|2021-12-10 21:20:00||296900||296853||296910||296850|210
1639171500000|2021-12-10 21:25:00||296850||296850||296850||296850|35
1639172100000|2021-12-10 21:35:00|||||||||6
1639172400000|2021-12-10 21:40:00|||||||||3
1639172700000|2021-12-10 21:45:00|297339|296908|297339|296900|297339|296910|297339|296900|11
1639173000000|2021-12-10 21:50:00|||||||||7
1639386300000|2021-12-13 09:05:00|298459||298729||299344||298126||40
1639386600000|2021-12-13 09:10:00|299344||298682||299344||298682||3
1639386900000|2021-12-13 09:15:00|299344||299344||299344||298749||2
1639387200000|2021-12-13 09:20:00|298843||298667||299344||298642||5
1639387500000|2021-12-13 09:25:00|299344||298649||299344||298389||25
1639387800000|2021-12-13 09:30:00|299344||298544||299344||298431||27
1639388100000|2021-12-13 09:35:00|299344||298854||299344||298854||12
1639388400000|2021-12-13 09:40:00|299344||298673||299344||298673||6
1639388700000|2021-12-13 09:45:00|299344|297250|298570|297250|299344|297350|298570|297200|39
1639389000000|2021-12-13 09:50:00|299344|297350|299344|297350|299344|297350|298736|297308|6
1639389300000|2021-12-13 09:55:00|298837||299344||299344||298779||31
1639389600000|2021-12-13 10:00:00|298837||298875||299344||298837||0
1639389900000|2021-12-13 10:05:00|299344|297250|298499|297250|299344|297250|298499|297250|1
1639390200000|2021-12-13 10:10:00|299344|297350|298782|297350|299344|297350|298782|297350|51
1639390500000|2021-12-13 10:15:00|299344||298940||299344||298895||19
1639390800000|2021-12-13 10:20:00|299344||298891||299344||298891||9
1639391100000|2021-12-13 10:25:00|299344||298918||299344||298918||0
1639391400000|2021-12-13 10:30:00|299344||298999||299344||298996||50
1639391700000|2021-12-13 10:35:00|299344||298990||299344||298990||0
1639392300000|2021-12-13 10:45:00|299344|297200|299013|297430|299344|297430|298906|297200|38
1639392600000|2021-12-13 10:50:00|299344||298979||299344||298906||7
1639392900000|2021-12-13 10:55:00|299344||298898||299344||298898||65
1639393200000|2021-12-13 11:00:00|299344||298871||299344||298871||15
1639393500000|2021-12-13 11:05:00|299033||298964||299344||298955||29
1639393800000|2021-12-13 11:10:00|||||||||16
1639394100000|2021-12-13 11:15:00|299000||298877||299000||298877||18
1639394400000|2021-12-13 11:20:00|||||||||12
1639394700000|2021-12-13 11:25:00|299196||298910||299196||298910||27
1639395300000|2021-12-13 11:35:00|299000||298974||299000||298812||203
1639395600000|2021-12-13 11:40:00|299000||298977||299000||298977||104
1639395900000|2021-12-13 11:45:00|298342|297563|299000|297430|299171|297563|298310|297430|15
1639396200000|2021-12-13 11:50:00|||||||||56
1639396500000|2021-12-13 11:55:00|||||||||13
1639396800000|2021-12-13 12:00:00|299171|297431|298700|297431|299171|297434|298700|297431|81
1639397100000|2021-12-13 12:05:00|||||||||63
1639397400000|2021-12-13 12:10:00|||||||||42
1639397700000|2021-12-13 12:15:00|||||||||24
1639398000000|2021-12-13 12:20:00|298500||298550||298550||298500||61
1639398300000|2021-12-13 12:25:00|298766|297900|298766|297900|298766|297900|298766|297900|3
1639398600000|2021-12-13 12:30:00|298500||298766||298766||298500||85
1639398900000|2021-12-13 12:35:00|298763||298763||298763||298763||22
1639399200000|2021-12-13 12:40:00||297910||298150||298150||297910|43
1639399500000|2021-12-13 12:45:00|298766||298696||298766||298696||49
1639399800000|2021-12-13 12:50:00||297900||298200||298200||297900|9
1639400100000|2021-12-13 12:55:00|298766||298763||298766||298763||11
1639400400000|2021-12-13 13:00:00|||||||||13
1639400700000|2021-12-13 13:05:00|298766|297430|298765|297793|298766|297793|298765|297430|57
1639401000000|2021-12-13 13:10:00||297430||297837||297839||297430|115
1639401300000|2021-12-13 13:15:00||297430||297430||297430||297430|59
1639401600000|2021-12-13 13:20:00|298479|297879|298479|297430|298479|297879|298476|297430|90
1639401900000|2021-12-13 13:25:00|||||||||4
1639402200000|2021-12-13 13:30:00|||||||||16
1639402500000|2021-12-13 13:35:00||297635||297430||297635||297430|8
1639402800000|2021-12-13 13:40:00|||||||||28
1639403100000|2021-12-13 13:45:00|||||||||16
1639403400000|2021-12-13 13:50:00||297526||297611||297611||297526|50
1639403700000|2021-12-13 13:55:00||297496||297430||297496||297430|33
1639404000000|2021-12-13 14:00:00|298475||298475||298475||298475||100
1639404300000|2021-12-13 14:05:00|298469|297540|298469|297700|298469|297700|298469|297540|157
1639404600000|2021-12-13 14:10:00||297710||297710||297710||297710|3
1639404900000|2021-12-13 14:15:00|||||||||139
1639405200000|2021-12-13 14:20:00|298479|297700|298479|297700|298479|297700|298479|297700|87
1639405500000|2021-12-13 14:25:00|298324|297430|297400|296400|298479|297500|297299|296400|1585
1639405800000|2021-12-13 14:30:00|298078|296532|295492|295095|298078|296885|295006|294521|8400
1639406100000|2021-12-13 14:35:00|295424|295091|296387|295501|296675|296302|295165|294800|3834
1639406400000|2021-12-13 14:40:00|295958|295500|296197|295901|296806|296449|295612|295205|2662
1639406700000|2021-12-13 14:45:00|296078|295700|295747|295483|296176|295992|295324|295200|3201
1639407000000|2021-12-13 14:50:00|295690|295417|295151|294859|295691|295417|295117|294820|3330
1639407300000|2021-12-13 14:55:00|295206|294962|294977|294757|295573|295364|294901|294712|3130
1639407600000|2021-12-13 15:00:00|294943|294758|294218|294000|294977|294860|294218|294000|3794
1639407900000|2021-12-13 15:05:00|294217|294020|293999|293800|294407|294206|293903|293517|3804
1639408200000|2021-12-13 15:10:00|293998|293785|294760|294254|294998|294626|293909|293725|4600
1639408500000|2021-12-13 15:15:00|294716|294258|294637|294410|294946|294765|294445|294007|1810
1639408800000|2021-12-13 15:20:00|294636|294451|294879|294758|295327|294951|294496|294233|3785
1639409100000|2021-12-13 15:25:00|294942|294771|294650|294398|295275|294935|294436|294308|3215
1639409400000|2021-12-13 15:30:00|294598|294383|293989|293744|294650|294383|293967|293744|2490
1639409700000|2021-12-13 15:35:00|293963|293748|293771|293640|294143|293941|293759|293600|3710
1639410000000|2021-12-13 15:40:00|293786|293641|293737|293595|294032|293878|293553|293261|4842
1639410300000|2021-12-13 15:45:00|293885|293590|294405|294223|294500|294353|293755|293590|1607
1639410600000|2021-12-13 15:50:00|294479|294214|294249|293982|294642|294506|294181|293797|1927
1639410900000|2021-12-13 15:55:00|294233|293983|294429|294248|294429|294248|294128|293969|1485
1639411200000|2021-12-13 16:00:00|294324|294123|294406|294132|294642|294401|294261|294073|1117
1639411500000|2021-12-13 16:05:00|294407|294174|294696|294339|294821|294677|294380|294157|2396
1639411800000|2021-12-13 16:10:00|294695|294411|294129|293849|294741|294549|293802|293500|1030
1639412100000|2021-12-13 16:15:00|294079|293857|294015|293739|294332|294145|293842|293550|1539
1639412400000|2021-12-13 16:20:00|293930|293636|293835|293624|294101|293909|293819|293624|720
1639412700000|2021-12-13 16:25:00|293829|293729|294087|293826|294098|293903|293772|293577|1222
1639413000000|2021-12-13 16:30:00|294079|293827|294572|294176|294680|294386|293950|293723|1310
1639413300000|2021-12-13 16:35:00|294571|294177|294223|294056|294888|294557|294222|294056|1544
1639413600000|2021-12-13 16:40:00|294222|294150|294627|294264|294705|294481|294219|294056|2013
1639413900000|2021-12-13 16:45:00|294491|294318|293242|293004|294491|294319|293242|293000|4509
1639414200000|2021-12-13 16:50:00|293286|293005|293338|293021|293564|293151|292942|292800|2874
1639414500000|2021-12-13 16:55:00|293337|293022|293747|293634|293795|293639|293099|293000|3366
1639414800000|2021-12-13 17:00:00|293746|293619|293757|293511|293945|293694|293400|293329|5342
1639415100000|2021-12-13 17:05:00|293817|293496|293820|293593|293903|293774|293527|293364|1720
1639415400000|2021-12-13 17:10:00|293819|293705|293711|293541|293890|293705|293559|293290|710
1639415700000|2021-12-13 17:15:00|293723|293501|293794|293628|293831|293735|293547|293465|905
1639416000000|2021-12-13 17:20:00|293793|293562|293728|293587|293799|293702|293543|293295|1987
1639416300000|2021-12-13 17:25:00|293727|293590|293271|293126|293982|293644|293271|292987|1511
1639416600000|2021-12-13 17:30:00|293239|293127|293229|293073|293389|293256|293151|293072|1600
1639416900000|2021-12-13 17:35:00|293191|293072|293684|293447|293704|293470|293191|293058|610
1639417200000|2021-12-13 17:40:00|293681|293448|293593|293409|293817|293604|293541|293352|710
1639417500000|2021-12-13 17:45:00|293568|293411|293434|293320|293593|293411|293394|293224|410
1639417800000|2021-12-13 17:50:00|293447|293321|293520|293392|293544|293457|293410|293294|2200
1639418100000|2021-12-13 17:55:00|293502|293407|293719|293560|293765|293613|293399|293293|1551
1639418400000|2021-12-13 18:00:00|293647|293640|293914|293827|294173|293979|293627|293424|1200
1639418700000|2021-12-13 18:05:00|293900|293830|293913|293698|294124|293896|293842|293652|790
1639419000000|2021-12-13 18:10:00|293914|293697|293609|293453|293914|293702|293590|293452|613
1639419300000|2021-12-13 18:15:00|293610|293438|293484|293348|293610|293439|293390|293247|610
1639419600000|2021-12-13 18:20:00|293451|293333|293719|293517|293829|293518|293299|293185|700
1639419900000|2021-12-13 18:25:00|293710|293518|293611|293536|293809|293539|293546|293362|410
1639420200000|2021-12-13 18:30:00|293609|293579|293250|293101|293827|293579|293174|293053|910
1639420500000|2021-12-13 18:35:00|293266|293078|292955|292800|293383|293144|292953|292800|1106
1639420800000|2021-12-13 18:40:00|292939|292801|293019|292867|293122|292962|292741|292657|1712
1639421100000|2021-12-13 18:45:00|293018|292887|292934|292690|293096|292974|292778|292621|700
1639421400000|2021-12-13 18:50:00|292945|292767|293631|293433|293634|293433|292895|292767|1130
1639421700000|2021-12-13 18:55:00|293630|293400|293448|293266|293633|293478|293375|293132|1320
1639422000000|2021-12-13 19:00:00|293393|293251|293498|293336|293517|293415|292989|292868|1230
1639422300000|2021-12-13 19:05:00|293542|293391|293966|293775|293966|293829|293467|293320|1110
1639422600000|2021-12-13 19:10:00|293965|293774|294157|293979|294157|294045|293863|293774|2830
1639422900000|2021-12-13 19:15:00|294049|293980|294167|294091|294167|294091|293987|293848|2720
1639423200000|2021-12-13 19:20:00|294150|294031|294486|294264|294900|294631|294150|293979|1965
1639423500000|2021-12-13 19:25:00|294470|294319|294467|294301|294480|294319|294189|294121|1810
1639423800000|2021-12-13 19:30:00|294440|294302|294677|294501|294677|294501|294191|294002|1652
1639424100000|2021-12-13 19:35:00|294688|294509|294634|294427|294688|294606|294483|294309|1624
1639424400000|2021-12-13 19:40:00|294675|294428|294725|294579|294845|294675|294585|294417|3410
1639424700000|2021-12-13 19:45:00|294724|294580|294809|294734|294812|294734|294683|294472|2416
1639425000000|2021-12-13 19:50:00|294773|294766|294690|294631|294881|294788|294612|294466|2075
1639425300000|2021-12-13 19:55:00|294693|294632|294791|294737|294899|294788|294693|294588|1543
1639425600000|2021-12-13 20:00:00|294815|294671|295146|295014|295148|295076|294717|294588|2100
1639425900000|2021-12-13 20:05:00|295200|295044|294944|294829|295200|295090|294773|294550|3163
1639426200000|2021-12-13 20:10:00|294943|294814|295124|294994|295200|295101|294845|294717|3589
1639426500000|2021-12-13 20:15:00|295165|295050|295007|294818|295200|295114|294997|294761|5316
1639426800000|2021-12-13 20:20:00|294990|294820|295050|294953|295124|294980|294846|294678|2720
1639427100000|2021-12-13 20:25:00|294955|294983|294457|294370|295100|294983|294457|294370|2521
1639427400000|2021-12-13 20:30:00|294599|294378|294816|294708|294816|294708|294449|294278|3199
1639427700000|2021-12-13 20:35:00|294815|294710|295029|294793|295137|295000|294815|294632|1509
1639428000000|2021-12-13 20:40:00|294949|294651|294609|294392|295023|294820|294609|294392|1224
1639428300000|2021-12-13 20:45:00|294608|294393|294556|294342|294775|294630|294427|294300|2690
1639428600000|2021-12-13 20:50:00|294536|294344|293566|293159|294544|294344|293520|293159|8847
1639428900000|2021-12-13 20:55:00|293579|293325|293379|293292|294023|293760|293292|293212|13400
1639429200000|2021-12-13 21:00:00|293427|292957|293409|292300|295145|292957|293409|292257|142811
1639429500000|2021-12-13 21:05:00|294097|292303|293773|292310|294097|292310|293773|292303|58
1639429800000|2021-12-13 21:10:00||292697||292503||292697||292503|3
1639430100000|2021-12-13 21:15:00|294312|292350|293523|292500|294312|292801|293523|292350|74
1639430400000|2021-12-13 21:20:00||292400||292803||292909||292400|19
1639430700000|2021-12-13 21:25:00||292601||292616||292909||292600|11
1639431000000|2021-12-13 21:30:00||292600||292721||292721||292600|48
1639431300000|2021-12-13 21:35:00|293560|292757|294262|292860|294262|292907|293560|292721|118
1639431600000|2021-12-13 21:40:00|||||||||49
1639431900000|2021-12-13 21:45:00|294312|292912|294312|292572|294312|292912|294312|292565|35
1639432200000|2021-12-13 21:50:00||292912||292942||292965||292572|3
1639432500000|2021-12-13 21:55:00||292939||292940||292940||292939|43
1639432800000|2021-12-13 22:00:00|294309|292830|294309|292830|294309|292830|294309|292830|25
1639433100000|2021-12-13 22:05:00|||||||||1
1639433400000|2021-12-13 22:10:00|||||||||42
1639434000000|2021-12-13 22:20:00|||||||||2
1639434300000|2021-12-13 22:25:00|||||||||20
1639434600000|2021-12-13 22:30:00|||||||||57
1639434900000|2021-12-13 22:35:00|||||||||4
1639435200000|2021-12-13 22:40:00|||||||||5
1639435500000|2021-12-13 22:45:00|||||||||2
1639436100000|2021-12-13 22:55:00|||||||||3
1639436400000|2021-12-13 23:00:00|294312|293296|294312|293409|294312|293409|294312|293296|2
1639436700000|2021-12-13 23:05:00|||||||||113
1639437000000|2021-12-13 23:10:00|||||||||21
1639437600000|2021-12-13 23:20:00||293530||293530||293530||293530|2
1639437900000|2021-12-13 23:25:00|||||||||5
1639438200000|2021-12-13 23:30:00|294000||294000||294000||294000||78
1639438500000|2021-12-13 23:35:00|||||||||18
1639438800000|2021-12-13 23:40:00|||||||||3
1639439100000|2021-12-13 23:45:00|||||||||12
1639439400000|2021-12-13 23:50:00|||||||||20
1639439700000|2021-12-13 23:55:00|||||||||6
1639440000000|2021-12-14 00:00:00|||||||||15
1639440300000|2021-12-14 00:05:00|||||||||40
1639440600000|2021-12-14 00:10:00|||||||||72
1639440900000|2021-12-14 00:15:00|293999||293999||293999||293999||1
1639441500000|2021-12-14 00:25:00|||||||||1
1639441800000|2021-12-14 00:30:00|||||||||8
1639442100000|2021-12-14 00:35:00|||||||||6
1639442400000|2021-12-14 00:40:00|||||||||8
1639442700000|2021-12-14 00:45:00||293500||293410||293500||293409|33
1639443000000|2021-12-14 00:50:00|||||||||5
1639472700000|2021-12-14 09:05:00|294557|292407|294640|292544|294920|292544|294557|292175|3
1639473000000|2021-12-14 09:10:00|294920|292175|294443|292139|294920|292523|294443|292139|7
1639473300000|2021-12-14 09:15:00|294920|291161|294920|290401|294920|292576|294356|290401|20
1639473600000|2021-12-14 09:20:00|294728|292484|294569|292597|294920|292597|294569|290401|3
1639473900000|2021-12-14 09:25:00|294920|291274|294480|292534|294920|292618|294480|290401|1
1639474200000|2021-12-14 09:30:00|294920|291308|294377|292445|294920|292588|294358|290401|354
1639474500000|2021-12-14 09:35:00|294920|292175|294288|292108|294920|292307|294288|290401|52
1639474800000|2021-12-14 09:40:00|294920|290886|293995|291846|294920|292189|293933|286713|26
1639475100000|2021-12-14 09:45:00|294920|290650|293932|291700|294920|291860|293932|285659|4
1639475400000|2021-12-14 09:50:00|294920|285659|293441|291210|294920|291665|293441|285659|30
1639475700000|2021-12-14 09:55:00|294470|290151|292320|290390|294920|291165|292320|284331|60
1639476000000|2021-12-14 10:00:00|293447|289283|292189|290163|294920|290361|292063|284331|5
1639476300000|2021-12-14 10:05:00|293249|288894|294920|284331|294920|290361|292061|284331|6
1639476600000|2021-12-14 10:10:00|292232|290097|292324|290500|294920|290500|292232|290097|100
1639476900000|2021-12-14 10:15:00|293504|290190|292223|290500|293504|290500|292057|290190|6
1639477200000|2021-12-14 10:20:00|293504||292251||293504||292055||5
1639477500000|2021-12-14 10:25:00|294920||292241||294920||292238||11
1639477800000|2021-12-14 10:30:00|293449||292328||293449||292328||5
1639478100000|2021-12-14 10:35:00|293449||292274||293449||292134||1
1639478400000|2021-12-14 10:40:00|293449||292249||293449||292248||11
1639478700000|2021-12-14 10:45:00|293449|290442|292307|290500|293449|290500|292216|290442|6
1639479000000|2021-12-14 10:50:00|293449||292239||294920||292053||2
1639479300000|2021-12-14 10:55:00|293355||292323||293355||292179||44
1639479600000|2021-12-14 11:00:00|294920||294920||294920||292307||2
1639479900000|2021-12-14 11:05:00|292348||292347||293532||292347||1
1639480200000|2021-12-14 11:10:00|293532|290559|292448|290500|293532|290559|292350|290500|10
1639480500000|2021-12-14 11:15:00|||||||||2
1639480800000|2021-12-14 11:20:00|293532||294920||294920||292366||4
1639481100000|2021-12-14 11:25:00|292935||292371||294920||292371||0
1639481400000|2021-12-14 11:30:00|293551||293243||294920||291989||0
1639481700000|2021-12-14 11:35:00|291985||292235||294920||291973||29
1639482000000|2021-12-14 11:40:00|293199||294920||294920||291949||2
1639482300000|2021-12-14 11:45:00|292379||292210||294920||292111||0
1639482600000|2021-12-14 11:50:00|293372||292142||293372||292117||2
1639482900000|2021-12-14 11:55:00|293372|290531|294920|290531|294920|290531|292122|290531|1
1639483200000|2021-12-14 12:00:00|293533|290600|292794|291000|294920|291000|292188|290600|253
1639483500000|2021-12-14 12:05:00|292679||292676||292794||292676||60
1639483800000|2021-12-14 12:10:00|292794|291125|293211|291200|294384|291200|292674|291125|16
1639484100000|2021-12-14 12:15:00|295146||296700||296700||293152||7
1639484400000|2021-12-14 12:20:00|293235||293083||296700||293013||44
1639484700000|2021-12-14 12:25:00|294263|291300|293000|291800|294263|291800|293000|291300|134
1639485000000|2021-12-14 12:30:00||291801||291800||291801||291800|29
1639485300000|2021-12-14 12:35:00|293094|291837|292681|291800|294274|291837|292681|291800|22
1639485600000|2021-12-14 12:40:00|292499||292499||292499||292499||34
1639485900000|2021-12-14 12:45:00|||||||||34
1639486200000|2021-12-14 12:50:00|||||||||17
1639486500000|2021-12-14 12:55:00|||||||||16
1639486800000|2021-12-14 13:00:00|293584||293581||293584||293356||31
1639487100000|2021-12-14 13:05:00|292700|291900|292700|291900|292700|291900|292700|291900|5
1639487400000|2021-12-14 13:10:00|||||||||1
1639487700000|2021-12-14 13:15:00|293269|291800|293264|291800|294130|291800|293264|291800|9
1639488000000|2021-12-14 13:20:00|294130||292499||295014||292200||172
1639488300000|2021-12-14 13:25:00|294130||293264||294130||292846||10
1639488600000|2021-12-14 13:30:00|293261|291150|292152|290500|293974|291450|291988|290500|361
1639488900000|2021-12-14 13:35:00|292130|290435|291899|290699|292130|290699|291899|290435|117
1639489200000|2021-12-14 13:40:00|291000|290500|291000|290510|291000|290510|291000|290500|347
1639489500000|2021-12-14 13:45:00|290800|290435|290999|289742|291000|290602|290600|289741|787
1639489800000|2021-12-14 13:50:00|290902|289900|290999|290100|291000|290415|290900|289900|303
1639490100000|2021-12-14 13:55:00||290101||290101||290101||290101|150
1639490400000|2021-12-14 14:00:00|290897|290100|291000|290100|291000|290566|290897|290100|352
1639490700000|2021-12-14 14:05:00|290999|290110|290998|290110|290999|290458|290996|290110|394
1639491000000|2021-12-14 14:10:00|291000|290100|290990|290110|291000|290991|290900|290100|1430
1639491300000|2021-12-14 14:15:00|290890|290300|290900|290300|291107|290303|290689|290300|187
1639491600000|2021-12-14 14:20:00|291000|290100|291000|290100|291000|290103|291000|290100|251
1639491900000|2021-12-14 14:25:00|290999|289827|290885|289005|290999|289900|289776|288800|2378
1639492200000|2021-12-14 14:30:00|290821|289565|290523|289997|290885|290501|289338|289000|6150
1639492500000|2021-12-14 14:35:00|290325|290031|290455|290160|290729|290373|289211|289000|6569
1639492800000|2021-12-14 14:40:00|290729|290223|290382|290063|290888|290752|289995|289503|3500
1639493100000|2021-12-14 14:45:00|290298|290078|288510|288200|290382|290125|288143|288000|5599
1639493400000|2021-12-14 14:50:00|288580|288222|287404|287000|288608|288356|287255|287000|5682
1639493700000|2021-12-14 14:55:00|287403|287020|286845|286400|287597|287178|286484|286155|4435
1639494000000|2021-12-14 15:00:00|286798|286402|285838|285563|286798|286420|285639|285500|3876
1639494300000|2021-12-14 15:05:00|285956|285734|285848|285581|286300|286070|285672|285505|2511
1639494600000|2021-12-14 15:10:00|285847|285584|284623|284485|286256|285904|284623|284485|5151
1639494900000|2021-12-14 15:15:00|284625|284500|285500|285149|285852|285257|284625|284395|2352
1639495200000|2021-12-14 15:20:00|285365|285134|286213|285697|286330|286114|285221|285000|2423
1639495500000|2021-12-14 15:25:00|286200|285703|286549|286150|286998|286529|286100|285703|2943
1639495800000|2021-12-14 15:30:00|286395|286261|286913|286570|287304|286900|286268|286114|2656
1639496100000|2021-12-14 15:35:00|286891|286571|286110|285800|286891|286571|286110|285800|2999
1639496400000|2021-12-14 15:40:00|286037|285785|285372|285000|286242|285839|285178|285000|2520
1639496700000|2021-12-14 15:45:00|285440|285001|285041|284755|285741|285379|284869|284666|4745
1639497000000|2021-12-14 15:50:00|285061|284756|285444|285279|285900|285499|284760|284617|1996
1639497300000|2021-12-14 15:55:00|285438|285278|285536|285000|285750|285497|285097|284706|2696
1639497600000|2021-12-14 16:00:00|285430|285319|285671|285200|286264|285865|285340|285000|2988
1639497900000|2021-12-14 16:05:00|285588|285203|285791|285474|286059|285753|285474|285200|3367
1639498200000|2021-12-14 16:10:00|285723|285551|285488|285319|285860|285728|285345|285156|2979
1639498500000|2021-12-14 16:15:00|285583|285488|285051|284813|285717|285548|284947|284800|2794
1639498800000|2021-12-14 16:20:00|285012|284830|284821|284611|285328|285092|284820|284611|1201
1639499100000|2021-12-14 16:25:00|284827|284719|285505|285343|285760|285431|284827|284611|1400
1639499400000|2021-12-14 16:30:00|285472|285329|285500|285295|285600|285398|285261|284954|1947
1639499700000|2021-12-14 16:35:00|285600|285296|285346|285000|285700|285515|285258|284955|1708
1639500000000|2021-12-14 16:40:00|285345|284968|285562|285288|285629|285392|285200|284841|1097
1639500300000|2021-12-14 16:45:00|285434|285300|285627|285252|285897|285663|285368|285000|1394
1639500600000|2021-12-14 16:50:00|285646|285260|285405|285260|285807|285596|285322|285100|1012
1639500900000|2021-12-14 16:55:00|285499|285329|285933|285671|285933|285671|285267|285000|1885
1639501200000|2021-12-14 17:00:00|285877|285786|285967|285749|286483|286093|285869|285488|1200
1639501500000|2021-12-14 17:05:00|285964|285750|286541|286382|286631|286382|285843|285635|1108
1639501800000|2021-12-14 17:10:00|286631|286381|286159|285991|286631|286388|286112|285928|1243
1639502100000|2021-12-14 17:15:00|286053|285976|286184|285976|286384|286208|285736|285615|2500
1639502400000|2021-12-14 17:20:00|286182|286000|286735|286535|286861|286680|286158|286000|1200
1639502700000|2021-12-14 17:25:00|286708|286603|286822|286564|286862|286739|286569|286425|3899
1639503000000|2021-12-14 17:30:00|286764|286652|286933|286716|286958|286799|286553|286345|3427
1639503300000|2021-12-14 17:35:00|286951|286801|286650|286519|286998|286814|286556|286400|1600
1639503600000|2021-12-14 17:40:00|286674|286501|286716|286604|286900|286749|286579|286438|712
1639503900000|2021-12-14 17:45:00|286700|286606|286801|286610|287000|286806|286668|286500|1560
1639504200000|2021-12-14 17:50:00|286892|286650|287000|286801|287000|286912|286681|286530|881
1639504500000|2021-12-14 17:55:00|287014|286854|287181|286985|287181|287017|286868|286559|2235
1639504800000|2021-12-14 18:00:00|287099|286970|287296|287070|287500|287400|287057|286867|3730
1639505100000|2021-12-14 18:05:00|287205|287118|287085|286813|287597|287410|286933|286734|1700
1639505400000|2021-12-14 18:10:00|287038|286774|286658|286500|287098|286890|286658|286500|800
1639505700000|2021-12-14 18:15:00|286804|286554|286910|286659|287000|286756|286695|286500|700
1639506000000|2021-12-14 18:20:00|286996|286775|286774|286556|286996|286778|286664|286500|400
1639506300000|2021-12-14 18:25:00|286812|286560|286886|286794|286961|286835|286700|286510|1000
1639506600000|2021-12-14 18:30:00|286876|286798|287143|286819|287145|286887|286800|286665|1186
1639506900000|2021-12-14 18:35:00|287176|286898|287218|286926|287560|287240|287018|286838|5633
1639507200000|2021-12-14 18:40:00|287100|286983|286971|286785|287220|287000|286954|286666|400
1639507500000|2021-12-14 18:45:00|287013|286827|286771|286529|287013|286964|286720|286528|900
1639507800000|2021-12-14 18:50:00|286711|286608|287083|286850|287200|286950|286674|286529|1300
1639508100000|2021-12-14 18:55:00|287084|286866|287053|286842|287199|287119|286895|286727|1300
1639508400000|2021-12-14 19:00:00|287199|286925|287436|287255|287755|287482|287024|286829|1000
1639508700000|2021-12-14 19:05:00|287465|287201|287899|287679|288000|287679|287374|287201|1722
1639509000000|2021-12-14 19:10:00|287877|287685|287695|287586|288033|287802|287631|287416|1790
1639509300000|2021-12-14 19:15:00|287715|287615|287569|287445|287962|287700|287498|287296|1014
1639509600000|2021-12-14 19:20:00|287568|287468|287774|287541|287813|287574|287377|287246|1311
1639509900000|2021-12-14 19:25:00|287771|287542|287880|287739|288000|287881|287766|287542|800
1639510200000|2021-12-14 19:30:00|287870|287620|287999|287745|287999|287745|287625|287332|614
1639510500000|2021-12-14 19:35:00|287936|287747|287775|287630|288162|288063|287718|287557|1819
1639510800000|2021-12-14 19:40:00|287753|287647|287989|287763|288100|287894|287670|287521|900
1639511100000|2021-12-14 19:45:00|287986|287764|287906|287779|288207|288071|287864|287764|530
1639511400000|2021-12-14 19:50:00|287928|287800|288206|287985|288207|288100|287829|287730|797
1639511700000|2021-12-14 19:55:00|288098|287916|288195|288018|288207|288134|287986|287763|1931
1639512000000|2021-12-14 20:00:00|288185|288117|288804|288725|288804|288725|288185|288018|3200
1639512300000|2021-12-14 20:05:00|288849|288639|289300|289168|289394|289189|288788|288639|1100
1639512600000|2021-12-14 20:10:00|289299|289170|289101|288853|289546|289375|288878|288742|2799
1639512900000|2021-12-14 20:15:00|289062|288845|289353|289153|289355|289153|288803|288649|1287
1639513200000|2021-12-14 20:20:00|289308|289189|289500|289228|289500|289419|289144|289065|2334
1639513500000|2021-12-14 20:25:00|289531|289411|289847|289700|289976|289846|289500|289230|3277
1639513800000|2021-12-14 20:30:00|289813|289654|290480|290256|290480|290269|289596|289510|1786
1639514100000|2021-12-14 20:35:00|290495|290331|290031|289793|290585|290470|289920|289763|2113
1639514400000|2021-12-14 20:40:00|290018|289927|289682|289525|290018|289927|289515|289314|2656
1639514700000|2021-12-14 20:45:00|289635|289448|289688|289576|289951|289860|289500|289314|4206
1639515000000|2021-12-14 20:50:00|289730|289601|289499|289360|290171|290031|289361|289016|10865
1639515300000|2021-12-14 20:55:00|289498|289357|290042|289973|290322|290107|289428|289215|26288
1639515600000|2021-12-14 21:00:00|290041|289972|290500|289500|290755|289972|290041|289007|32
1639515900000|2021-12-14 21:05:00|290490|289941|290299|290004|290500|290004|290299|289500|88
1639516200000|2021-12-14 21:10:00|290200|290002|290199|290002|290200|290002|290199|290002|234
1639516500000|2021-12-14 21:15:00|290196|290057|290196|290057|290196|290057|290196|290057|124
1639516800000|2021-12-14 21:20:00|290199|290077|290897|290135|290900|290135|290199|290057|201
1639517100000|2021-12-14 21:25:00|||||||||40
1639517400000|2021-12-14 21:30:00|290529||290897||290897||290529||109
1639517700000|2021-12-14 21:35:00|||||||||16
1639518000000|2021-12-14 21:40:00|290400|290299|290897|290136|290897|290299|290400|290135|234
1639518300000|2021-12-14 21:45:00|||||||||15
1639518600000|2021-12-14 21:50:00|290900|290135|290900|290135|290900|290135|290900|290135|48
1639518900000|2021-12-14 21:55:00|||||||||9
1639519200000|2021-12-14 22:00:00|||||||||17
1639519500000|2021-12-14 22:05:00|||||||||56
1639519800000|2021-12-14 22:10:00|||||||||15
1639520100000|2021-12-14 22:15:00|290545|290100|290999|290100|290999|290100|290545|290099|422
1639520400000|2021-12-14 22:20:00|290199||290200||290200||290199||6
1639520700000|2021-12-14 22:25:00|290994|290099|290400|290099|290994|290099|290400|290099|71
1639521000000|2021-12-14 22:30:00|||||||||2
1639521300000|2021-12-14 22:35:00|290399||290399||290399||290399||20
1639521600000|2021-12-14 22:40:00|||||||||15
1639521900000|2021-12-14 22:45:00|||||||||25
1639522200000|2021-12-14 22:50:00|||||||||5
1639522500000|2021-12-14 22:55:00|||||||||20
1639522800000|2021-12-14 23:00:00|290400|290100|291000|290100|291000|290100|290399|290100|375
1639523100000|2021-12-14 23:05:00|||||||||38
1639523400000|2021-12-14 23:10:00|||||||||68
1639523700000|2021-12-14 23:15:00|||||||||29
1639524000000|2021-12-14 23:20:00|290999|290099|290999|290099|290999|290099|290999|290099|53
1639524300000|2021-12-14 23:25:00||289950||289950||289950||289950|159
1639524600000|2021-12-14 23:30:00||289221||289015||289222||289007|72
1639525800000|2021-12-14 23:50:00||289016||289016||289016||289016|0
1639526100000|2021-12-14 23:55:00|||||||||10
1639526400000|2021-12-15 00:00:00|290900|289020|290600|289020|290900|289020|290600|289020|78
1639526700000|2021-12-15 00:05:00|290899|289950|290950|289950|290950|289950|290899|289950|58
1639527000000|2021-12-15 00:10:00|290949||290949||290949||290949||1
1639527600000|2021-12-15 00:20:00|290500||290400||290500||290400||5
1639527900000|2021-12-15 00:25:00|||||||||33
1639528500000|2021-12-15 00:35:00|290500|290021|291200|290022|291200|290022|290500|290021|84
1639528800000|2021-12-15 00:40:00|291197|290025|291177|290025|291197|290025|291177|290025|31
1639529100000|2021-12-15 00:45:00|291180|290022|291180|290022|291180|290022|291180|290022|1
1639529400000|2021-12-15 00:50:00|||||||||2
1639559100000|2021-12-15 09:05:00|298062|288481|291681|289392|298062|289711|291674|288481|2
1639559400000|2021-12-15 09:10:00|291000|288481|290000|289033|291000|289117|290000|288481|14
1639559700000|2021-12-15 09:15:00||288481||288481||289330||288481|48
1639560000000|2021-12-15 09:20:00||288873||288662||288937||288481|4
1639560300000|2021-12-15 09:25:00||288481||288481||288690||288481|151
1639560600000|2021-12-15 09:30:00|290300|288509|290482|287816|298062|288574|289477|281503|133
1639560900000|2021-12-15 09:35:00|291519|286644|290208|286649|291519|288165|290208|281503|0
1639561200000|2021-12-15 09:40:00|291519|288027|290361|288091|298062|288203|290176|281503|2
1639561500000|2021-12-15 09:45:00|291538|286678|290497|288004|292543|288004|289995|286678|0
1639561800000|2021-12-15 09:50:00|||||||||2
1639562100000|2021-12-15 09:55:00|291499|285673|290542|288116|291499|288309|290455|285673|18
1639562400000|2021-12-15 10:00:00|291499|287128|298062|281503|298062|288133|290226|281503|2
1639562700000|2021-12-15 10:05:00|298000||297045||298062||297045||0
1639563000000|2021-12-15 10:10:00|295000|286937|290146|288120|295000|288120|290093|286937|16
1639563300000|2021-12-15 10:15:00|291311|286937|290197|288212|295000|288213|290139|281503|1
1639563600000|2021-12-15 10:20:00|291377||289900||291377||289900||0
1639563900000|2021-12-15 10:25:00|291377||290383||291377||289896||0
1639564200000|2021-12-15 10:30:00|291377|287031|295000|289350|295000|289350|290299|287031|5
1639564500000|2021-12-15 10:35:00|290474|289351|290474|289351|295000|289351|290474|289351|5
1639564800000|2021-12-15 10:40:00||289355||289355||289355||289355|1
1639565700000|2021-12-15 10:55:00|291654|289351|290558|289600|291654|289600|290373|289351|0
1639566000000|2021-12-15 11:00:00|291654||290642||291654||290561||1
1639566300000|2021-12-15 11:05:00|291654|289355|290551|289355|291654|289355|290551|289355|43
1639566600000|2021-12-15 11:10:00|291654||290624||291654||290525||9
1639566900000|2021-12-15 11:15:00|291654||295000||295000||290539||2
1639567200000|2021-12-15 11:20:00|290575|289351|290844|288341|291784|289351|290575|288341|30
1639567500000|2021-12-15 11:25:00|291784|289210|290730|289210|291784|289210|290730|289210|1
1639567800000|2021-12-15 11:30:00|291784|289000|290681|289005|291784|289005|290673|289000|19
1639568100000|2021-12-15 11:35:00||289000||289050||289050||289000|0
1639568400000|2021-12-15 11:40:00|291784|289000|290568|289100|291784|289100|290568|289000|0
1639568700000|2021-12-15 11:45:00|295000||290542||295000||290542||0
1639569000000|2021-12-15 11:50:00|291515|289000|290333|289235|291515|289235|290333|289000|0
1639569300000|2021-12-15 11:55:00||289201||289241||289241||289201|0
1639569600000|2021-12-15 12:00:00|293448|289400|290300|289242|293448|289600|290276|289241|90
1639569900000|2021-12-15 12:05:00|290721||290599||291901||290599||53
1639570500000|2021-12-15 12:15:00|293000|289245|290300|289405|293000|289405|290300|289245|2
1639570800000|2021-12-15 12:20:00||289440||287903||289500||287900|17
1639571100000|2021-12-15 12:25:00||288488||289400||289400||288488|31
1639571400000|2021-12-15 12:30:00|290505|289700|290742|288600|291685|289700|290505|288511|132
1639571700000|2021-12-15 12:35:00||288612||288800||288800||288600|3
1639572000000|2021-12-15 12:40:00|290242||290242||290242||290242||38
1639572300000|2021-12-15 12:45:00|290742|288666|290745|289300|290880|289400|289900|288666|88
1639572600000|2021-12-15 12:50:00|290880||289941||290880||289941||9
1639572900000|2021-12-15 12:55:00|||||||||5
1639573200000|2021-12-15 13:00:00|290728|289500|289999|288700|290800|289500|289800|287900|187
1639573500000|2021-12-15 13:05:00|290595|289400|290499|288308|290597|289400|289700|287900|187
1639573800000|2021-12-15 13:10:00|290498|288305|290598|288422|290879|288569|290422|288305|91
1639574100000|2021-12-15 13:15:00|290595|288502|290595|288702|290595|289047|290595|287900|33
1639574400000|2021-12-15 13:20:00|290623|289047|290826|288705|290829|289303|290620|288702|29
1639574700000|2021-12-15 13:25:00|290822|289551|290819|289551|290822|289551|290819|289551|3
1639575000000|2021-12-15 13:30:00|290764|289555|291506|289941|291785|290003|290764|289551|203
1639575300000|2021-12-15 13:35:00|291424|289944|291196|289941|291424|289944|291196|289941|34
1639575600000|2021-12-15 13:40:00|290800|290000|290876|289551|291205|290047|290797|289551|202
1639575900000|2021-12-15 13:45:00|290699|289600|290998|289600|291011|289600|290497|289600|39
1639576200000|2021-12-15 13:50:00|290851|289551|290851|289551|290851|289551|290851|289551|8
1639576500000|2021-12-15 13:55:00|291000|289554|290200|289600|291185|289600|290200|289551|28
1639576800000|2021-12-15 14:00:00|290100|287900|290738|289500|290738|289500|290100|287900|20
1639577100000|2021-12-15 14:05:00|||||||||24
1639577400000|2021-12-15 14:10:00|290995|288974|290778|288724|290995|289800|289974|287900|411
1639577700000|2021-12-15 14:15:00|290750|287900|290587|288761|291000|288947|290301|287900|92
1639578000000|2021-12-15 14:20:00|291000|288788|291184|288033|291184|288788|290300|288033|60
1639578300000|2021-12-15 14:25:00|290149|288097|289699|288283|291184|288617|288903|287900|745
1639578600000|2021-12-15 14:30:00|289157|289070|286886|286071|289316|289070|286885|286066|14986
1639578900000|2021-12-15 14:35:00|286754|286252|286695|286460|287391|286838|286368|285808|5436
1639579200000|2021-12-15 14:40:00|286587|286455|286840|286491|287119|286621|286445|286112|3827
1639579500000|2021-12-15 14:45:00|286746|286518|285888|285658|287193|286896|285820|285542|2701
1639579800000|2021-12-15 14:50:00|285903|285654|286163|285948|286433|286091|285671|285500|1552
1639580100000|2021-12-15 14:55:00|286201|285947|286143|285858|286370|286125|285981|285644|4310
1639580400000|2021-12-15 15:00:00|286144|285913|286443|286187|286444|286242|285499|285243|1725
1639580700000|2021-12-15 15:05:00|286444|286201|286558|286339|286693|286443|286359|286135|2756
1639581000000|2021-12-15 15:10:00|286683|286340|286748|286589|287000|286684|286276|286012|2251
1639581300000|2021-12-15 15:15:00|286838|286574|286891|286722|287000|286906|286436|286059|600
1639581600000|2021-12-15 15:20:00|286836|286724|287353|287244|287400|287311|286783|286317|3511
1639581900000|2021-12-15 15:25:00|287369|287264|287357|287186|287400|287264|287173|286968|2509
1639582200000|2021-12-15 15:30:00|287356|287213|287953|287788|287953|287788|287298|287088|2188
1639582500000|2021-12-15 15:35:00|287952|287768|288145|288073|288200|288136|287952|287726|1900
1639582800000|2021-12-15 15:40:00|288095|288058|288643|288430|288860|288710|288093|287884|3095
1639583100000|2021-12-15 15:45:00|288682|288431|288452|288223|288860|288726|288451|288040|600
1639583400000|2021-12-15 15:50:00|288458|288334|288065|287936|288570|288395|288023|287900|1218
1639583700000|2021-12-15 15:55:00|288166|287900|287682|287416|288166|287902|287393|287200|3283
1639584000000|2021-12-15 16:00:00|287681|287418|286994|286619|287750|287569|286994|286619|1325
1639584300000|2021-12-15 16:05:00|286915|286620|286739|286403|287111|286940|286578|286400|2411
1639584600000|2021-12-15 16:10:00|286738|286402|287002|286846|287091|286949|286601|286402|900
1639584900000|2021-12-15 16:15:00|287046|286908|287071|286713|287400|287194|286889|286612|3959
1639585200000|2021-12-15 16:20:00|287199|286721|287399|287064|287400|287094|286986|286686|1605
1639585500000|2021-12-15 16:25:00|287400|287049|287502|287324|287768|287456|287333|287049|500
1639585800000|2021-12-15 16:30:00|287550|287329|286687|286373|287646|287329|286678|286373|300
1639586100000|2021-12-15 16:35:00|286644|286530|286508|286387|286936|286576|286394|286200|3225
1639586400000|2021-12-15 16:40:00|286466|286372|287023|286771|287161|286906|286423|286300|1012
1639586700000|2021-12-15 16:45:00|286969|286655|287153|286918|287153|287009|286842|286655|600
1639587000000|2021-12-15 16:50:00|287119|286976|287200|286967|287200|287050|286886|286711|460
1639587300000|2021-12-15 16:55:00|287126|286906|287169|286920|287200|287092|286952|286782|800
1639587600000|2021-12-15 17:00:00|287157|286892|287225|287041|287433|287215|286986|286850|700
1639587900000|2021-12-15 17:05:00|287214|287043|286473|286300|287214|287043|286473|286300|885
1639588200000|2021-12-15 17:10:00|286472|286285|286075|285939|286472|286286|286003|285861|663
1639588500000|2021-12-15 17:15:00|286162|285940|286308|286133|286700|286510|286080|285886|1397
1639588800000|2021-12-15 17:20:00|286305|286158|286379|286262|286500|286391|286181|286027|596
1639589100000|2021-12-15 17:25:00|286357|286247|287144|286963|287144|286963|286324|286154|806
1639589400000|2021-12-15 17:30:00|287143|286942|287543|287354|287717|287503|287021|286898|3372
1639589700000|2021-12-15 17:35:00|287542|287355|287718|287506|287930|287786|287500|287335|3311
1639590000000|2021-12-15 17:40:00|287717|287565|287424|287156|287717|287618|287273|287156|2800
1639590300000|2021-12-15 17:45:00|287350|287157|287071|286875|287350|287157|286893|286790|1905
1639590600000|2021-12-15 17:50:00|287070|286876|287155|287024|287300|287176|287067|286876|3000
1639590900000|2021-12-15 17:55:00|287119|287025|287138|287015|287188|287065|286939|286809|1600
1639591200000|2021-12-15 18:00:00|287153|286968|287153|287077|287252|287077|286907|286825|878
1639591500000|2021-12-15 18:05:00|287300|287078|287510|287253|287558|287345|286956|286819|1470
1639591800000|2021-12-15 18:10:00|287390|287201|287435|287332|287478|287347|287152|286999|800
1639592100000|2021-12-15 18:15:00|287424|287333|287120|286963|287532|287372|287038|286895|1006
1639592400000|2021-12-15 18:20:00|287119|286949|287420|287227|287420|287227|287098|286949|300
1639592700000|2021-12-15 18:25:00|287416|287216|287190|287019|287420|287284|287079|286939|300
1639593000000|2021-12-15 18:30:00|287132|287026|287599|287352|287600|287465|287099|286977|898
1639593300000|2021-12-15 18:35:00|287538|287353|287835|287696|287850|287723|287495|287296|577
1639593600000|2021-12-15 18:40:00|287834|287697|287797|287590|287837|287706|287652|287490|1849
1639593900000|2021-12-15 18:45:00|287796|287609|287359|287175|287825|287665|287352|287174|200
1639594200000|2021-12-15 18:50:00|287420|287176|286796|286627|287420|287303|286772|286624|1139
1639594500000|2021-12-15 18:55:00|286800|286628|288000|287765|288000|287765|286749|286627|620
1639594800000|2021-12-15 19:00:00|287953|287689|289000|288675|289000|288675|286789|286200|3512
1639595100000|2021-12-15 19:05:00|288999|288602|289244|288902|289403|289121|288491|288151|5708
1639595400000|2021-12-15 19:10:00|289239|288903|289737|289283|290347|290249|289131|288902|9107
1639595700000|2021-12-15 19:15:00|289722|289512|290142|289806|290191|289945|289502|289176|2035
1639596000000|2021-12-15 19:20:00|290192|289807|289723|289585|290192|290001|289678|289585|710
1639596300000|2021-12-15 19:25:00|289722|289601|289326|288984|289779|289616|288641|288500|2400
1639596600000|2021-12-15 19:30:00|289328|289073|288762|288525|289500|289273|288702|288500|1197
1639596900000|2021-12-15 19:35:00|288845|288577|289914|289603|290000|289802|288710|288500|1300
1639597200000|2021-12-15 19:40:00|289908|289619|289486|289258|290444|290302|289315|289052|1793
1639597500000|2021-12-15 19:45:00|289544|289243|289786|289600|290159|289923|289444|289231|2069
1639597800000|2021-12-15 19:50:00|289763|289601|290807|290491|290807|290491|289498|289264|2652
1639598100000|2021-12-15 19:55:00|290806|290493|289849|289551|290850|290669|289664|289526|2500
1639598400000|2021-12-15 20:00:00|290051|289626|290500|290293|290500|290293|289760|289551|1743
1639598700000|2021-12-15 20:05:00|290499|290296|291079|290867|291392|290993|290170|290006|2600
1639599000000|2021-12-15 20:10:00|291078|290852|291463|291315|291463|291315|290900|290628|1895
1639599300000|2021-12-15 20:15:00|291535|291363|292988|292678|293500|292991|291463|291272|2748
1639599600000|2021-12-15 20:20:00|293043|292791|293419|293102|293600|293430|292973|292666|2015
1639599900000|2021-12-15 20:25:00|293466|293224|292940|292727|293500|293359|292506|292102|2300
1639600200000|2021-12-15 20:30:00|293094|292728|293646|293385|293646|293403|292716|292512|4903
1639600500000|2021-12-15 20:35:00|293607|293418|293851|293704|293942|293766|293533|293400|10019
1639600800000|2021-12-15 20:40:00|293850|293646|293249|292896|293850|293684|292893|292799|6009
1639601100000|2021-12-15 20:45:00|293323|293025|292758|292400|293532|293267|292659|292400|3980
1639601400000|2021-12-15 20:50:00|292773|292637|294998|294857|295000|294956|292773|292400|8399
1639601700000|2021-12-15 20:55:00|294992|294785|294738|294701|295128|295000|294579|294398|23385
1639602000000|2021-12-15 21:00:00|296224|294700|294737|294065|296500|294700|294713|286200|382
1639602300000|2021-12-15 21:05:00|294740|294500|296284|294400|296500|294500|294740|294400|488
1639602600000|2021-12-15 21:10:00|296200|294500|295947|294407|296500|294500|294728|294400|389
1639602900000|2021-12-15 21:15:00|295500|294500|295200|294737|295500|294737|295088|294500|241
1639603200000|2021-12-15 21:20:00|294900|294800|294900|294800|294900|294800|294900|294800|144
1639603500000|2021-12-15 21:25:00|295329|294737|296500|294850|296500|295300|295329|294737|910
1639603800000|2021-12-15 21:30:00|295451||294999||296500||294999||258
1639604100000|2021-12-15 21:35:00|294850|294407|294999|294850|294999|294850|294850|294407|492
1639604400000|2021-12-15 21:40:00||294412||294500||294500||294412|40
1639604700000|2021-12-15 21:45:00||294413||294500||294500||294412|30
1639605000000|2021-12-15 21:50:00|||||||||222
1639605300000|2021-12-15 21:55:00||294551||294551||294551||294551|33
1639605600000|2021-12-15 22:00:00|||||||||36
1639605900000|2021-12-15 22:05:00|||||||||9
1639606200000|2021-12-15 22:10:00|||||||||7
1639606500000|2021-12-15 22:15:00|||||||||34
1639606800000|2021-12-15 22:20:00||294552||294552||294552||294552|170
1639607100000|2021-12-15 22:25:00||294739||294738||294739||294738|165
1639607400000|2021-12-15 22:30:00|||||||||83
1639607700000|2021-12-15 22:35:00|||||||||17
1639608000000|2021-12-15 22:40:00|294998||294998||294998||294998||40
1639608300000|2021-12-15 22:45:00|294999|294739|294999|294739|294999|294739|294998|294739|53
1639608900000|2021-12-15 22:55:00||294740||294740||294740||294740|16
1639609200000|2021-12-15 23:00:00|294989|294739|294999|294741|294999|294741|294989|294500|433
1639609500000|2021-12-15 23:05:00|295000|294742|295000|294801|295000|294801|295000|294742|28
1639609800000|2021-12-15 23:10:00|295139|294901|296000|294902|296500|294902|295139|294901|161
1639610100000|2021-12-15 23:15:00|295500||295500||295500||295500||54
1639610400000|2021-12-15 23:20:00||295000||295300||295300||295000|75
1639610700000|2021-12-15 23:25:00|||||||||32
1639611000000|2021-12-15 23:30:00|||||||||15
1639611300000|2021-12-15 23:35:00|295480|294901|295500|294901|295500|294901|295480|294901|616
1639611600000|2021-12-15 23:40:00|||||||||127
1639611900000|2021-12-15 23:45:00|295300|294902|295300|294902|295300|294902|295300|294902|18
1639612200000|2021-12-15 23:50:00|||||||||24
1639612500000|2021-12-15 23:55:00||294901||294901||294901||294901|103
1639612800000|2021-12-16 00:00:00||294904||294741||294904||294741|35
1639613100000|2021-12-16 00:05:00|||||||||51
1639613400000|2021-12-16 00:10:00|295299|294550|295000|294501|295299|294550|295000|294402|159
1639613700000|2021-12-16 00:15:00|294999|294500|295000|294551|295000|294551|294999|294500|129
1639614000000|2021-12-16 00:20:00|296000|294500|295000|294502|296000|294506|294999|294500|100
1639614300000|2021-12-16 00:25:00|294999|294501|294998|294500|294999|294502|294998|294500|1
1639614600000|2021-12-16 00:30:00|295000||294969||295000||294969||0
1639614900000|2021-12-16 00:35:00||294750||294750||294750||294750|105
1639615200000|2021-12-16 00:40:00|294795|294408|295000|294514|295000|294797|294795|294408|406
1639615500000|2021-12-16 00:45:00||294512||294512||294512||294512|4
1639615800000|2021-12-16 00:50:00|||||||||10
1639645500000|2021-12-16 09:05:00|297920|295220|298244|294763|298244|295220|296708|294763|33
1639645800000|2021-12-16 09:10:00|296708||296491||298244||296491||2
1639646100000|2021-12-16 09:15:00|297650||296569||298244||296475||61
1639646400000|2021-12-16 09:20:00|296712||298244||298244||296484||21
1639646700000|2021-12-16 09:25:00|296482|294605|296406|294605|300000|294605|296406|294605|1
1639647000000|2021-12-16 09:30:00|300000|293349|296610|294687|300000|294687|296380|293349|31
1639647300000|2021-12-16 09:35:00|300000|293349|296530|294503|300000|294592|296358|288456|12
1639647600000|2021-12-16 09:40:00|297690|293309|296634|294538|297690|295103|296386|293309|1
1639647900000|2021-12-16 09:45:00|297690|288456|296914|294773|299210|294773|296497|288456|24
1639648200000|2021-12-16 09:50:00|297920|293592|296499|294678|299180|294844|296499|288456|35
1639648500000|2021-12-16 09:55:00|297756|293551|296712|294762|299180|294762|296536|293551|3
1639648800000|2021-12-16 10:00:00|297724|288456|296954|294715|300000|294752|296712|288456|38
1639649100000|2021-12-16 10:05:00|298134|293535|296990|294695|298134|295113|296712|292532|4
1639649400000|2021-12-16 10:10:00|298134|293531|297286|294651|298134|294752|296712|293531|2
1639649700000|2021-12-16 10:15:00|298134|293531|296976|293531|298134|295103|296712|293531|0
1639650000000|2021-12-16 10:20:00|298134|294799|300000|288456|300000|295103|296499|288456|13
1639650300000|2021-12-16 10:25:00|297371|294778|296750|293543|299555|295239|296709|288456|7
1639650600000|2021-12-16 10:30:00||295076||295076||295076||293543|5
1639650900000|2021-12-16 10:35:00||293543||286000||295076||286000|2
1639651200000|2021-12-16 10:40:00||287653||294883||295103||287653|0
1639651500000|2021-12-16 10:45:00||293705||293824||295103||286000|0
1639651800000|2021-12-16 10:50:00||295003||295076||295420||287300|26
1639652100000|2021-12-16 10:55:00||286000||295206||295206||286000|6
1639652400000|2021-12-16 11:00:00||294003||286000||295212||286000|1
1639652700000|2021-12-16 11:05:00||293889||295144||295233||293889|28
1639653000000|2021-12-16 11:10:00|299210|293889|299210|286000|299210|295148|297355|286000|14
1639653300000|2021-12-16 11:15:00|||||||||17
1639653600000|2021-12-16 11:20:00||285180||286000||286123||285180|22
1639653900000|2021-12-16 11:25:00|300000|286713|297776|295405|300000|295405|297776|286713|70
1639654200000|2021-12-16 11:30:00|299210|294224|299210|286713|299210|295609|297983|286713|0
1639654500000|2021-12-16 11:35:00|298899|295103|297699|295333|299210|295377|297697|286713|0
1639654800000|2021-12-16 11:40:00|297697|294152|297699|287653|297699|296001|297697|286713|87
1639655100000|2021-12-16 11:45:00||296001||294493||296126||287653|12
1639655400000|2021-12-16 11:50:00||295677||294472||295892||287653|10
1639655700000|2021-12-16 11:55:00|297100|295710|297500|296161|297699|296233|297100|287653|52
1639656000000|2021-12-16 12:00:00|296900|295103|296900|295311|297500|295591|296900|287835|159
1639656300000|2021-12-16 12:05:00|297500|295500|296800|295278|297500|295603|296589|295102|34
1639656600000|2021-12-16 12:10:00|296661|295102|296583|295600|296800|295600|296583|295102|166
1639656900000|2021-12-16 12:15:00|296800|295800|296533|295801|296800|295801|296533|295800|80
1639657200000|2021-12-16 12:20:00|296800|295990|296499|295609|296800|295990|296499|295600|67
1639657500000|2021-12-16 12:25:00|296800|295610|296533|295601|296800|296200|296533|295600|124
1639657800000|2021-12-16 12:30:00||295699||295701||296000||295600|14
1639658100000|2021-12-16 12:35:00||296000||295601||296000||295600|9
1639658400000|2021-12-16 12:40:00|296800|296000|296800|295601|296800|296100|296800|295600|61
1639658700000|2021-12-16 12:45:00|296500|295600|296800|295601|296800|295990|296428|295600|18
1639659000000|2021-12-16 12:50:00|296670|295600|296428|296000|296800|296100|296428|295600|63
1639659300000|2021-12-16 12:55:00|296800||296800||296800||296456||48
1639659600000|2021-12-16 13:00:00|296487|295990|296487|296000|296487|296000|296202|295990|120
1639659900000|2021-12-16 13:05:00|296300|295990|296299|295578|296300|295990|296299|295500|226
1639660200000|2021-12-16 13:10:00|296250|295102|296100|295352|296250|295352|296100|295102|50
1639660500000|2021-12-16 13:15:00|296099|295436|296102|295600|296102|295804|296080|295365|285
1639660800000|2021-12-16 13:20:00|296099|295609|296500|295600|296500|295690|296099|295600|246
1639661100000|2021-12-16 13:25:00|296499|295601|296499|295601|296499|295601|296499|295600|6
1639661400000|2021-12-16 13:30:00|296592|295650|296498|295801|296593|295811|296498|295650|71
1639661700000|2021-12-16 13:35:00|296499|295800|296496|295800|296499|295801|296399|295800|296
1639662000000|2021-12-16 13:40:00|296148|295652|296000|295737|296148|295800|296000|295650|208
1639662300000|2021-12-16 13:45:00|295870|295738|295700|295030|295870|295740|295700|295000|408
1639662600000|2021-12-16 13:50:00|295699|295031|295500|295000|295699|295051|295500|295000|152
1639662900000|2021-12-16 13:55:00|295300|295010|295696|295033|295699|295060|295300|295000|193
1639663200000|2021-12-16 14:00:00|295699|295030|295699|295199|295699|295199|295500|295030|268
1639663500000|2021-12-16 14:05:00|296500|295200|296472|295200|296500|295200|296472|295200|90
1639663800000|2021-12-16 14:10:00|296497|295406|296497|295200|296497|295428|296497|295200|98
1639664100000|2021-12-16 14:15:00|296400||296497||296500||295790||70
1639664400000|2021-12-16 14:20:00|295900|295203|296497|295350|296500|295350|295900|295200|66
1639664700000|2021-12-16 14:25:00|296593|295528|297011|295443|297269|295746|295800|295176|394
1639665000000|2021-12-16 14:30:00|296634|296108|296964|296400|297400|296904|296069|295444|14548
1639665300000|2021-12-16 14:35:00|296963|296553|296093|295770|297388|296777|295916|295559|5011
1639665600000|2021-12-16 14:40:00|296092|295771|294521|294300|296093|295771|294477|294117|6174
1639665900000|2021-12-16 14:45:00|294476|294253|296000|295549|296055|295549|294340|294173|6728
1639666200000|2021-12-16 14:50:00|296035|295551|294803|294602|296075|295552|294667|294378|2833
1639666500000|2021-12-16 14:55:00|294802|294603|293909|293728|295009|294773|293796|293501|3297
1639666800000|2021-12-16 15:00:00|293908|293729|293672|293360|293923|293730|293139|293000|2946
1639667100000|2021-12-16 15:05:00|293675|293383|293600|293386|294119|293796|293476|293216|1807
1639667400000|2021-12-16 15:10:00|293599|293387|294241|293954|294496|294068|293510|293315|3311
1639667700000|2021-12-16 15:15:00|294289|294068|294460|294052|294496|294359|293984|293716|2800
1639668000000|2021-12-16 15:20:00|294459|294032|294421|294197|294460|294365|293985|293796|7003
1639668300000|2021-12-16 15:25:00|294420|294182|294978|294853|295189|294979|294348|293974|3231
1639668600000|2021-12-16 15:30:00|295045|294854|294907|294787|295300|295123|294762|294415|1416
1639668900000|2021-12-16 15:35:00|295176|294806|294498|294375|295280|294956|294459|294273|1500
1639669200000|2021-12-16 15:40:00|294497|294282|294128|293920|294603|294441|294023|293803|2026
1639669500000|2021-12-16 15:45:00|294167|293932|294371|294133|294558|294217|293931|293800|1200
1639669800000|2021-12-16 15:50:00|294299|294087|294286|294130|294814|294453|294204|294031|2306
1639670100000|2021-12-16 15:55:00|294373|294151|294606|294386|294607|294453|294153|293819|3544
1639670400000|2021-12-16 16:00:00|294607|294389|292889|292648|294607|294427|292583|292215|5655
1639670700000|2021-12-16 16:05:00|292991|292790|292726|292564|293169|292982|292546|292362|2462
1639671000000|2021-12-16 16:10:00|292725|292490|292546|292129|292880|292722|292081|291850|2888
1639671300000|2021-12-16 16:15:00|292449|292130|292502|292312|292700|292452|292251|291977|542
1639671600000|2021-12-16 16:20:00|292501|292314|292854|292592|292880|292708|292483|292264|3119
1639671900000|2021-12-16 16:25:00|292771|292595|293298|293067|293344|293169|292374|292150|2856
1639672200000|2021-12-16 16:30:00|293248|292985|292861|292718|293335|293139|292764|292394|1765
1639672500000|2021-12-16 16:35:00|292883|292618|293083|292915|293226|292965|292514|292391|1616
1639672800000|2021-12-16 16:40:00|293080|292892|293146|292884|293282|293088|292880|292639|1076
1639673100000|2021-12-16 16:45:00|293082|292885|292720|292555|293282|293003|292661|292362|1800
1639673400000|2021-12-16 16:50:00|292719|292427|292705|292409|292832|292645|292541|292362|900
1639673700000|2021-12-16 16:55:00|292646|292417|292200|292061|292646|292447|292184|292000|2762
1639674000000|2021-12-16 17:00:00|292199|292045|292022|291839|292203|292047|291751|291577|2162
1639674300000|2021-12-16 17:05:00|291925|291705|291355|291119|291925|291705|291160|291000|2308
1639674600000|2021-12-16 17:10:00|291257|291082|290749|290561|291302|291082|290698|290500|2319
1639674900000|2021-12-16 17:15:00|290732|290546|290911|290760|291259|291003|290667|290500|1968
1639675200000|2021-12-16 17:20:00|290908|290668|291180|290979|291446|291255|290908|290569|6238
1639675500000|2021-12-16 17:25:00|291145|290934|290959|290804|291190|291001|290718|290598|2600
1639675800000|2021-12-16 17:30:00|290958|290833|291034|290880|291245|290992|290916|290789|4378
1639676100000|2021-12-16 17:35:00|291033|290865|290930|290791|291446|291227|290891|290791|6663
1639676400000|2021-12-16 17:40:00|290839|290700|290930|290700|291287|290967|290839|290700|1799
1639676700000|2021-12-16 17:45:00|290992|290817|290937|290700|291258|290944|290794|290603|2609
1639677000000|2021-12-16 17:50:00|290936|290732|290952|290833|291169|291032|290866|290732|2500
1639677300000|2021-12-16 17:55:00|291053|290834|290754|290536|291169|290902|290734|290535|4200
1639677600000|2021-12-16 18:00:00|290789|290641|290303|290200|290980|290832|290303|290022|4162
1639677900000|2021-12-16 18:05:00|290361|290201|291309|291102|291400|291142|290271|290105|8341
1639678200000|2021-12-16 18:10:00|291280|291115|291362|291201|291427|291220|291059|290845|2148
1639678500000|2021-12-16 18:15:00|291361|291200|291221|291006|291375|291200|291112|290714|1206
1639678800000|2021-12-16 18:20:00|291220|291044|291029|290781|291222|291120|290942|290600|1300
1639679100000|2021-12-16 18:25:00|291026|290930|291014|290812|291306|291213|290927|290781|1479
1639679400000|2021-12-16 18:30:00|291013|290704|290513|290231|291013|290824|290479|290231|1118
1639679700000|2021-12-16 18:35:00|290579|290232|290764|290614|290870|290711|290507|290200|1300
1639680000000|2021-12-16 18:40:00|290870|290616|290864|290631|290950|290796|290605|290254|3092
1639680300000|2021-12-16 18:45:00|290687|290573|290937|290702|290950|290812|290662|290361|2184
1639680600000|2021-12-16 18:50:00|290886|290605|290480|290330|290937|290781|290451|290219|1900
1639680900000|2021-12-16 18:55:00|290479|290372|290468|290230|290589|290442|290384|290189|800
1639681200000|2021-12-16 19:00:00|290469|290232|290645|290489|290844|290643|290469|290200|800
1639681500000|2021-12-16 19:05:00|290644|290447|290371|290200|290645|290512|290300|290200|600
1639681800000|2021-12-16 19:10:00|290425|290279|289786|289553|290462|290287|289620|289381|13669
1639682100000|2021-12-16 19:15:00|289861|289576|289468|289255|290200|289967|289385|289000|4169
1639682400000|2021-12-16 19:20:00|289466|289256|288271|288001|289507|289379|288182|288000|8984
1639682700000|2021-12-16 19:25:00|288273|288155|289034|288748|289178|288991|288273|288155|1319
1639683000000|2021-12-16 19:30:00|289004|288731|289044|288841|289400|289199|288897|288531|1500
1639683300000|2021-12-16 19:35:00|289108|288845|290139|289967|290139|289967|288981|288800|1700
1639683600000|2021-12-16 19:40:00|290127|289913|289826|289440|290417|290222|289807|289439|1891
1639683900000|2021-12-16 19:45:00|289681|289441|288894|288647|289754|289441|288779|288553|1354
1639684200000|2021-12-16 19:50:00|288891|288633|288508|288380|289103|288849|288508|288365|1693
1639684500000|2021-12-16 19:55:00|288509|288381|289209|289042|289284|289042|288509|288305|2147
1639684800000|2021-12-16 20:00:00|289165|289041|289400|289226|289400|289226|288861|288707|2695
1639685100000|2021-12-16 20:05:00|289463|289257|288829|288663|289850|289614|288829|288663|1975
1639685400000|2021-12-16 20:10:00|288811|288637|289463|289159|289465|289162|288635|288466|2726
1639685700000|2021-12-16 20:15:00|289316|289194|289772|289506|290000|289507|289205|289053|2181
1639686000000|2021-12-16 20:20:00|289676|289535|289896|289780|290223|289963|289641|289504|2677
1639686300000|2021-12-16 20:25:00|289895|289782|290247|290010|290400|290216|289678|289499|1497
1639686600000|2021-12-16 20:30:00|290246|290045|290200|290115|290629|290400|289769|289526|3686
1639686900000|2021-12-16 20:35:00|290199|290062|290186|290079|290304|290200|289928|289729|7094
1639687200000|2021-12-16 20:40:00|290181|290041|289830|289645|290428|290400|289678|289519|4350
1639687500000|2021-12-16 20:45:00|289856|289694|289097|288880|289934|289748|288851|288434|2288
1639687800000|2021-12-16 20:50:00|289096|288625|289460|289157|290500|290182|289066|288448|9441
1639688100000|2021-12-16 20:55:00|289373|289158|289832|289704|290383|290190|289372|289108|8357
1639688400000|2021-12-16 21:00:00|289866|289677|289674|289000|290434|289677|289674|287300|136277
1639688700000|2021-12-16 21:05:00|289677|289674|290000|289525|290000|289674|289522|289000|1389
1639689000000|2021-12-16 21:10:00|||||||||61
1639689300000|2021-12-16 21:15:00|||||||||10
1639689600000|2021-12-16 21:20:00|289677|289528|289600|289000|289677|289528|289600|289000|565
1639689900000|2021-12-16 21:25:00|289590|289199|290000|289202|290000|289202|289590|289199|320
1639690200000|2021-12-16 21:30:00||289199||289600||289600||289199|13
1639690500000|2021-12-16 21:35:00|289867|289680|290000|289680|290000|289680|289867|289680|72
1639690800000|2021-12-16 21:40:00|||||||||9
1639691100000|2021-12-16 21:45:00|||||||||27
1639691400000|2021-12-16 21:50:00|289999|289199|290000|289200|290000|289200|289999|289199|25
1639691700000|2021-12-16 21:55:00|||||||||115
1639692000000|2021-12-16 22:00:00||289203||289203||289203||289203|50
1639692300000|2021-12-16 22:05:00|||||||||1
1639692600000|2021-12-16 22:10:00|||||||||7
1639692900000|2021-12-16 22:15:00|289899|289200|289899|289203|289899|289203|289899|289200|69
1639693200000|2021-12-16 22:20:00|||||||||40
1639693800000|2021-12-16 22:30:00|289585|289199|289585|289199|289585|289199|289585|289199|135
1639694100000|2021-12-16 22:35:00|289843||289899||289899||289843||144
1639694400000|2021-12-16 22:40:00|||||||||70
1639694700000|2021-12-16 22:45:00|||||||||38
1639695000000|2021-12-16 22:50:00|||||||||28
1639695300000|2021-12-16 22:55:00|||||||||29
1639695600000|2021-12-16 23:00:00|290000||289999||290000||289999||227
1639695900000|2021-12-16 23:05:00|||||||||12
1639696200000|2021-12-16 23:10:00|||||||||17
1639696500000|2021-12-16 23:15:00|289800||289800||289800||289800||8
1639696800000|2021-12-16 23:20:00|289677||289677||289677||289677||37
1639697100000|2021-12-16 23:25:00|289670|289200|289670|289100|289670|289200|289670|289100|135
1639697400000|2021-12-16 23:30:00|289669|289500|289669|289500|289669|289500|289669|289500|15
1639697700000|2021-12-16 23:35:00|289670|289100|289670|289100|289670|289100|289670|289100|208
1639698000000|2021-12-16 23:40:00||289170||289100||289170||289100|10
1639698300000|2021-12-16 23:45:00|289600|289199|289600|289199|289600|289200|289600|289199|12
1639698600000|2021-12-16 23:50:00||289100||289100||289100||289100|22
1639698900000|2021-12-16 23:55:00|||||||||25
1639699200000|2021-12-17 00:00:00||289199||289200||289200||289199|40
1639699500000|2021-12-17 00:05:00|||||||||65
1639699800000|2021-12-17 00:10:00|290000||290000||290000||290000||58
1639700100000|2021-12-17 00:15:00|||||||||7
1639700400000|2021-12-17 00:20:00|289599||289599||289599||289599||8
1639700700000|2021-12-17 00:25:00|289597|289230|289597|289230|289597|289230|289597|289230|6
1639701000000|2021-12-17 00:30:00||289200||289200||289200||289200|24
1639701300000|2021-12-17 00:35:00|289600||290000||290000||289600||224
1639701600000|2021-12-17 00:40:00||289205||289205||289205||289205|5
1639701900000|2021-12-17 00:45:00|||||||||60
1639702200000|2021-12-17 00:50:00|||||||||22
1639731900000|2021-12-17 09:05:00|290911|287385|290196|287628|290911|287830|289766|287385|47
1639732200000|2021-12-17 09:10:00|290911|287385|288999|286609|290911|287545|288999|280003|30
1639732500000|2021-12-17 09:15:00|288997|285430|289424|281234|290911|287001|288550|280177|9
1639732800000|2021-12-17 09:20:00|290582|286614|289291|281234|290911|287235|288984|281234|3
1639733100000|2021-12-17 09:25:00|290470|287174|290911|281234|290911|287328|289243|281234|4
1639733400000|2021-12-17 09:30:00|289310|287001|289098|287003|290911|287003|289048|281234|1
1639733700000|2021-12-17 09:35:00|290911|285701|289377|287001|290911|287005|289135|281234|0
1639734000000|2021-12-17 09:40:00|290592|285691|289402|286796|290911|287001|289251|281234|5
1639734300000|2021-12-17 09:45:00|289677|281234|289387|287005|289677|287099|289304|281234|3
1639734600000|2021-12-17 09:50:00|289677|285787|289677|287830|289677|287830|289365|282000|26
1639734900000|2021-12-17 09:55:00|289675|286579|289677|287826|289677|288027|289675|282000|2
1639735200000|2021-12-17 10:00:00|288500|286508|289498|286040|289677|287997|288500|282000|76
1639735500000|2021-12-17 10:05:00|289677|287209|289579|287309|289677|287381|289481|282000|6
1639735800000|2021-12-17 10:10:00|289677|286148|289677|282000|289677|287582|289530|282000|2
1639736100000|2021-12-17 10:15:00|289453|287235|289208|287301|289677|287539|289179|280597|28
1639736400000|2021-12-17 10:20:00|289677|286092|289000|287344|289677|287344|289000|281800|1
1639736700000|2021-12-17 10:25:00|288947|286161|289000|286767|289000|287195|288947|281600|29
1639737000000|2021-12-17 10:30:00|288947|285581|288882|287013|289000|287015|288882|281600|20
1639737300000|2021-12-17 10:35:00|289000|285866|288800|285438|289000|287033|288800|281800|1
1639737600000|2021-12-17 10:40:00|288758|286621|288800|286710|288800|287001|288645|281800|3
1639737900000|2021-12-17 10:45:00|288798|285534|288800|281800|288800|287001|288798|281500|1
1639738200000|2021-12-17 10:50:00|288798|286781|288567|286562|288947|287007|288567|281631|87
1639738500000|2021-12-17 10:55:00|288947|285529|288790|286513|290911|286729|288565|284525|38
1639738800000|2021-12-17 11:00:00|289993|285122|288744|286419|290911|287076|288689|281631|9
1639739100000|2021-12-17 11:05:00|289963|285200|288295|286465|290911|286675|288295|281631|1
1639739400000|2021-12-17 11:10:00|288260|285282|287825|281631|289956|286550|287825|281631|53
1639739700000|2021-12-17 11:15:00|288590|286473|288513|285959|290911|286473|287603|281800|98
1639740000000|2021-12-17 11:20:00|289757|284765|288553|285896|290911|286066|288511|281631|16
1639740300000|2021-12-17 11:25:00|288947|284789|288394|286014|288947|286014|288394|281950|2
1639740600000|2021-12-17 11:30:00|288947|284821|288181|285921|289000|286137|288181|283817|2
1639740900000|2021-12-17 11:35:00|288947|284724|288947|285792|289000|286001|288181|284724|4
1639741200000|2021-12-17 11:40:00|288488|284724|288479|285836|288947|285836|288479|284724|0
1639741500000|2021-12-17 11:45:00|288947|284724|288568|285705|289000|285835|287791|284724|38
1639741800000|2021-12-17 11:50:00|288799|284724|288454|285818|288947|286073|288454|283817|5
1639742100000|2021-12-17 11:55:00|288947|283000|288177|285931|288947|286044|288177|282000|0
1639742400000|2021-12-17 12:00:00|288499|286100|288578|286200|288947|286386|288491|286100|92
1639742700000|2021-12-17 12:05:00|288947|286500|288499|286500|288947|286500|288419|286500|5
1639743000000|2021-12-17 12:10:00|||||||||32
1639743300000|2021-12-17 12:15:00|288466|286502|287600|286500|288499|286502|287500|286500|59
1639743600000|2021-12-17 12:20:00|||||||||8
1639743900000|2021-12-17 12:25:00|287389||287600||287600||287389||73
1639744200000|2021-12-17 12:30:00|||||||||13
1639744500000|2021-12-17 12:35:00|288220|286511|288185|286511|288400|286511|288185|286511|10
1639744800000|2021-12-17 12:40:00|288400|286500|287929|286500|288400|286500|287800|286500|238
1639745100000|2021-12-17 12:45:00|287844|286200|287834|286200|287844|286200|287743|286200|138
1639745400000|2021-12-17 12:50:00|287743|285678|287200|285225|288043|285678|286953|284862|358
1639745700000|2021-12-17 12:55:00|287197|285000|287340|285600|287345|285600|287197|284862|17
1639746000000|2021-12-17 13:00:00|287337|285011|286797|285688|287337|285900|286797|285002|186
1639746300000|2021-12-17 13:05:00|287234|285686|286794|285202|287234|286200|286794|285011|103
1639746600000|2021-12-17 13:10:00|286845|285400|286800|285400|286845|285403|286800|285400|80
1639746900000|2021-12-17 13:15:00||285600||285603||285603||285600|76
1639747200000|2021-12-17 13:20:00|286797|285600|286500|285600|286797|285600|286500|285600|14
1639747500000|2021-12-17 13:25:00|286797|285936|286900|285800|287000|285936|286679|285600|118
1639747800000|2021-12-17 13:30:00||285801||285803||285803||285800|0
1639748100000|2021-12-17 13:35:00|287000|285600|287000|285600|287000|286082|286665|285600|270
1639748400000|2021-12-17 13:40:00|286900|285603|286998|285600|287000|285700|286900|285600|745
1639748700000|2021-12-17 13:45:00|287000|285620|286900|285713|287000|285903|286500|285600|184
1639749000000|2021-12-17 13:50:00|286897|285800|286997|286000|287000|286000|286897|285800|4
1639749300000|2021-12-17 13:55:00|287000|286020|287000|286009|287000|286102|286753|286009|54
1639749600000|2021-12-17 14:00:00|286997|286200|287000|285520|287000|286200|286374|285511|404
1639749900000|2021-12-17 14:05:00|286995|285800|286400|285800|287000|285803|286195|285401|153
1639750200000|2021-12-17 14:10:00|286397|286000|286997|286000|287000|286000|286370|286000|55
1639750500000|2021-12-17 14:15:00|287313|286010|287488|286010|287488|286010|287313|286010|59
1639750800000|2021-12-17 14:20:00|287485|286100|287700|286000|287700|286100|286592|286000|178
1639751100000|2021-12-17 14:25:00|286564|285352|287235|285000|287822|285700|285408|285000|3210
1639751400000|2021-12-17 14:30:00|286381|285107|288414|287250|289127|288683|285085|284680|194498
1639751700000|2021-12-17 14:35:00|288450|288006|286137|285600|288450|288028|285503|285156|7459
1639752000000|2021-12-17 14:40:00|286134|285601|284508|284185|286200|286000|284241|284000|5561
1639752300000|2021-12-17 14:45:00|284257|284184|286079|285531|286126|285994|284002|283773|13743
1639752600000|2021-12-17 14:50:00|286068|285561|286398|286131|288016|287064|285945|285561|7563
1639752900000|2021-12-17 14:55:00|286445|286132|286640|285690|286886|286313|285698|285431|3407
1639753200000|2021-12-17 15:00:00|286638|285691|286284|286030|286715|286318|285492|285201|1549
1639753500000|2021-12-17 15:05:00|286283|286015|285295|284827|286284|286015|284699|284520|3045
1639753800000|2021-12-17 15:10:00|285294|284828|284414|284088|285297|285041|284386|284079|2693
1639754100000|2021-12-17 15:15:00|284413|284235|284491|284237|284529|284271|283766|283632|2568
1639754400000|2021-12-17 15:20:00|284490|284239|283886|283629|284491|284245|283745|283500|3265
1639754700000|2021-12-17 15:25:00|283887|283630|284317|284091|284632|284277|283805|283629|9497
1639755000000|2021-12-17 15:30:00|284289|284176|285353|284998|285500|285119|283661|283518|10363
1639755300000|2021-12-17 15:35:00|285354|285000|285352|285148|286110|285929|285191|285000|4448
1639755600000|2021-12-17 15:40:00|285351|285133|285724|285500|286167|285934|285059|284651|2593
1639755900000|2021-12-17 15:45:00|285721|285501|286499|286344|286499|286344|285688|285500|4735
1639756200000|2021-12-17 15:50:00|286500|286439|287338|287100|287339|287120|286302|286100|1673
1639756500000|2021-12-17 15:55:00|287336|287101|287496|287112|287500|287214|286806|286553|1625
1639756800000|2021-12-17 16:00:00|287480|287113|286719|286523|287480|287161|286718|286500|1821
1639757100000|2021-12-17 16:05:00|286722|286510|287187|286931|287326|287120|286722|286510|1700
1639757400000|2021-12-17 16:10:00|287186|286934|288350|288150|288410|288218|287046|286835|3242
1639757700000|2021-12-17 16:15:00|288349|288135|288465|288244|288689|288400|288029|287543|1289
1639758000000|2021-12-17 16:20:00|288462|288337|288267|288077|288930|288651|288230|288012|1294
1639758300000|2021-12-17 16:25:00|288257|288078|288489|288300|288654|288402|287895|287589|1019
1639758600000|2021-12-17 16:30:00|288488|288328|287401|287208|288600|288415|287401|287000|1446
1639758900000|2021-12-17 16:35:00|287416|287210|287149|286975|287416|287210|286824|286638|2210
1639759200000|2021-12-17 16:40:00|287252|287000|286279|286001|287387|287138|286155|286000|4203
1639759500000|2021-12-17 16:45:00|286259|286002|285722|285534|286578|286231|285533|285287|1490
1639759800000|2021-12-17 16:50:00|285799|285554|286515|286214|286630|286361|285784|285549|1700
1639760100000|2021-12-17 16:55:00|286512|286209|286836|286581|286907|286613|286184|285667|1300
1639760400000|2021-12-17 17:00:00|286759|286502|286025|285804|286759|286502|285943|285457|948
1639760700000|2021-12-17 17:05:00|286033|285805|285184|284986|286033|285903|285064|284596|1824
1639761000000|2021-12-17 17:10:00|285195|284987|286477|286314|286478|286317|285195|284969|2119
1639761300000|2021-12-17 17:15:00|286601|286408|286284|286004|286892|286649|286107|285886|1502
1639761600000|2021-12-17 17:20:00|286332|286125|286282|285992|286813|286416|286152|285600|671
1639761900000|2021-12-17 17:25:00|286274|285898|286300|286008|286300|286008|285776|285252|1469
1639762200000|2021-12-17 17:30:00|286245|286022|287064|286753|287264|287004|286130|285961|1630
1639762500000|2021-12-17 17:35:00|287063|286761|287083|286874|287535|287362|286994|286366|1500
1639762800000|2021-12-17 17:40:00|287081|286875|286762|286634|287160|286937|286704|286157|1246
1639763100000|2021-12-17 17:45:00|286853|286637|286823|286625|287020|286771|286557|286296|700
1639763400000|2021-12-17 17:50:00|286762|286610|286256|285937|286953|286736|285978|285457|2421
1639763700000|2021-12-17 17:55:00|286356|286019|286873|286683|287100|286857|286256|285937|2135
1639764000000|2021-12-17 18:00:00|286871|286649|286849|286559|287044|286807|286708|286300|1133
1639764300000|2021-12-17 18:05:00|286848|286560|286284|286024|286848|286560|286279|286022|800
1639764600000|2021-12-17 18:10:00|286261|286027|286643|286557|286722|286557|286071|285500|500
1639764900000|2021-12-17 18:15:00|286642|286570|287585|287394|287600|287505|286642|286557|1416
1639765200000|2021-12-17 18:20:00|287584|287396|287827|287604|287891|287635|287584|287394|800
1639765500000|2021-12-17 18:25:00|287750|287603|288145|287941|288355|288148|287677|287477|1100
1639765800000|2021-12-17 18:30:00|288310|287950|288219|288028|288355|288106|288058|287477|829
1639766100000|2021-12-17 18:35:00|288197|288013|287896|287697|288355|288199|287889|287450|800
1639766400000|2021-12-17 18:40:00|287900|287698|287235|286567|288029|287803|287053|286409|3290
1639766700000|2021-12-17 18:45:00|287336|286580|287550|286904|287562|287444|287206|286580|500
1639767000000|2021-12-17 18:50:00|287549|286911|287760|287630|287835|287680|287331|286911|1749
1639767300000|2021-12-17 18:55:00|287730|287566|288144|287820|288155|288019|287680|287214|600
1639767600000|2021-12-17 19:00:00|288155|287827|287864|287700|288155|287915|287736|287217|530
1639767900000|2021-12-17 19:05:00|287899|287704|288282|288100|288285|288178|287804|287704|1228
1639768200000|2021-12-17 19:10:00|288269|288101|288254|288096|288650|288457|288249|287641|1750
1639768500000|2021-12-17 19:15:00|288250|288138|288394|288295|288532|288359|288250|288095|506
1639768800000|2021-12-17 19:20:00|288393|288296|288519|288370|288577|288370|288269|288000|500
1639769100000|2021-12-17 19:25:00|288518|288286|287780|287569|288518|288451|287699|287298|1133
1639769400000|2021-12-17 19:30:00|287807|287578|288193|288011|288465|288235|287807|287578|1000
1639769700000|2021-12-17 19:35:00|288204|287997|288215|287979|288424|288220|288149|287979|992
1639770000000|2021-12-17 19:40:00|288177|288037|288497|288209|288500|288355|288160|287979|200
1639770300000|2021-12-17 19:45:00|288496|288210|288650|288469|289000|288804|288479|288210|2168
1639770600000|2021-12-17 19:50:00|288649|288454|287566|287388|288649|288457|287566|287384|2482
1639770900000|2021-12-17 19:55:00|287533|287386|287558|287356|287968|287621|287396|286900|1435
1639771200000|2021-12-17 20:00:00|287573|287357|287790|287615|288508|288223|287515|287299|1248
1639771500000|2021-12-17 20:05:00|287811|287666|287968|287750|288143|287970|287668|287519|990
1639771800000|2021-12-17 20:10:00|287940|287735|287371|287244|287969|287735|287321|287156|2000
1639772100000|2021-12-17 20:15:00|287385|287203|287216|287098|287661|287392|286990|286829|1212
1639772400000|2021-12-17 20:20:00|287231|287099|287682|287438|287688|287537|287178|287001|1217
1639772700000|2021-12-17 20:25:00|287680|287439|287530|287330|287680|287442|287171|286986|1526
1639773000000|2021-12-17 20:30:00|287429|287331|286534|286385|287700|287512|286327|286247|2315
1639773300000|2021-12-17 20:35:00|286483|286387|286879|286687|286936|286773|286270|286167|3589
1639773600000|2021-12-17 20:40:00|286822|286689|286879|286698|287263|287063|286789|286639|3542
1639773900000|2021-12-17 20:45:00|286878|286645|285855|285284|286885|286775|285853|285284|3382
1639774200000|2021-12-17 20:50:00|285870|285701|285526|285267|286298|286049|285218|285000|23611
1639774500000|2021-12-17 20:55:00|285498|285232|285529|285385|286370|286221|285385|285095|23401
1639774800000|2021-12-17 21:00:00|285646|285386|286100|285801|287394|286200|285646|284500|606
1639775100000|2021-12-17 21:05:00|287150|285800|286587|285990|287211|285990|286587|285800|444
1639775400000|2021-12-17 21:10:00|||||||||45
1639775700000|2021-12-17 21:15:00|||||||||135
1639776000000|2021-12-17 21:20:00|||||||||10
1639776300000|2021-12-17 21:25:00|||||||||32
1639776600000|2021-12-17 21:30:00|||||||||22
1639776900000|2021-12-17 21:35:00|||||||||8
1639777200000|2021-12-17 21:40:00|286637|285843|286634|285843|286837|285843|286634|285843|1
1639777800000|2021-12-17 21:50:00||286200||285860||286200||285853|165
1639991100000|2021-12-20 09:05:00|282428|280000|281980|280801|282428|280829|281728|280000|68
1639991400000|2021-12-20 09:10:00|281971|281000|281727|280865|282428|281000|281600|280000|138
1639991700000|2021-12-20 09:15:00|281726|280720|281999|280720|282428|280900|281536|280501|175
1639992000000|2021-12-20 09:20:00|282199|280575|281876|280575|282200|280720|281876|280575|1
1639992300000|2021-12-20 09:25:00|282200||281999||282428||281886||3
1639992600000|2021-12-20 09:30:00|282400||282400||282428||281689||97
1639992900000|2021-12-20 09:35:00|281931|280602|281971|280602|282400|280602|281923|280602|4
1639993200000|2021-12-20 09:40:00|282400||281997||282400||281997||0
1639993500000|2021-12-20 09:45:00|282400|280147|281877|280079|282400|280147|281777|280000|154
1639993800000|2021-12-20 09:50:00|282400|280000|281849|280000|282400|280000|281774|280000|15
1639994100000|2021-12-20 09:55:00|282400|280074|281969|280094|282428|280094|281912|280000|20
1639994400000|2021-12-20 10:00:00|282400|280000|282428|280000|282428|280080|281824|280000|20
1639994700000|2021-12-20 10:05:00|281914||281908||282428||281908||29
1639995000000|2021-12-20 10:10:00|282400|280056|282428|280195|282428|280279|281917|280000|20
1639995300000|2021-12-20 10:15:00|281913|280000|282428|280000|282428|280252|281798|280000|31
1639995600000|2021-12-20 10:20:00|281991|280137|281924|280039|282428|280137|281924|280000|6
1639995900000|2021-12-20 10:25:00|282400|280000|281951|280037|282428|280037|281951|280000|5
1639996200000|2021-12-20 10:30:00|282400|280000|281704|280000|282428|280144|281704|280000|44
1639996500000|2021-12-20 10:35:00|282400|280038|281708|280000|282428|280038|281670|280000|17
1639996800000|2021-12-20 10:40:00|282428|280010|281789|280010|282428|280010|281789|280010|24
1639997100000|2021-12-20 10:45:00|282400|280000|281773|280189|282428|280189|281759|280000|46
1639997400000|2021-12-20 10:50:00|282400|280000|281931|280000|282428|280000|281749|280000|2
1639997700000|2021-12-20 10:55:00|282400|280187|282428|280000|282428|280187|281733|280000|14
1639998000000|2021-12-20 11:00:00|281756|280098|281665|280061|282428|280098|281665|280000|67
1639998300000|2021-12-20 11:05:00|282400|280000|281999|280117|282428|280202|281655|280000|16
1639998600000|2021-12-20 11:10:00|282400|280000|282359|280194|282428|280271|282264|280000|22
1639998900000|2021-12-20 11:15:00|282428|280000|281999|280228|282428|280228|281999|280000|26
1639999200000|2021-12-20 11:20:00|282428|280000|282357|280245|282428|280245|281999|280000|0
1639999500000|2021-12-20 11:25:00|282428|280000|282428|280363|282428|280403|282367|280000|13
1639999800000|2021-12-20 11:30:00|282337|280000|282293|280435|284900|280463|282293|280000|43
1640000100000|2021-12-20 11:35:00|282900|280000|282260|280293|282900|280431|281999|280000|31
1640000400000|2021-12-20 11:40:00|282900||281943||282900||281943||27
1640000700000|2021-12-20 11:45:00|282428|280000|283000|280000|283000|280171|281799|280000|53
1640001000000|2021-12-20 11:50:00|282900|280086|281999|280154|283000|280161|281999|280000|1
1640001300000|2021-12-20 11:55:00|282900|280000|282422|280363|282900|280452|281999|280000|18
1640001600000|2021-12-20 12:00:00|282400|280000|282800|281025|284900|281025|281100|280000|466
1640001900000|2021-12-20 12:05:00|282724|281067|283167|281025|284900|281067|282711|281025|41
1640002200000|2021-12-20 12:10:00|284347|281300|282962|281056|284347|281301|282962|281025|77
1640002500000|2021-12-20 12:15:00|282880|281065|282683|281301|282880|281321|282683|281056|82
1640002800000|2021-12-20 12:20:00|282400|281125|282800|281600|284900|281600|282400|281125|201
1640003100000|2021-12-20 12:25:00|282885|281623|282800|281600|282885|281623|282799|281600|70
1640003400000|2021-12-20 12:30:00|282797||282600||282797||282600||41
1640003700000|2021-12-20 12:35:00|282599|281601|283045|281600|284900|281601|282599|281600|301
1640004000000|2021-12-20 12:40:00|283044|281601|283023|281601|283044|281601|283023|281601|6
1640004300000|2021-12-20 12:45:00|282926|281600|282838|281600|283465|281750|282838|281600|75
1640004600000|2021-12-20 12:50:00|283184|281622|282957|281623|283384|281623|282929|281600|81
1640004900000|2021-12-20 12:55:00|282785|281600|281997|281600|283000|281666|281997|281422|453
1640005200000|2021-12-20 13:00:00|282385|281494|281600|281200|282385|281494|281597|281200|339
1640005500000|2021-12-20 13:05:00|282333|281600|282444|281200|282584|281600|282333|281200|217
1640005800000|2021-12-20 13:10:00|282404|281150|282410|281125|282444|281150|281999|281125|211
1640006100000|2021-12-20 13:15:00|282444|281126|281700|281200|282844|281200|281700|281125|31
1640006400000|2021-12-20 13:20:00||281166||281200||281200||281166|84
1640006700000|2021-12-20 13:25:00||281201||281125||281201||281125|67
1640007000000|2021-12-20 13:30:00|281650|281166|282196|281125|282785|281200|281515|281125|163
1640007300000|2021-12-20 13:35:00|282000|281128|281997|281125|282000|281128|281997|281125|173
1640007600000|2021-12-20 13:40:00|282000|281200|281997|281126|282000|281200|281696|281125|72
1640007900000|2021-12-20 13:45:00|281896||281997||281997||281581||115
1640008200000|2021-12-20 13:50:00|282000|281166|282000|281126|282000|281166|282000|281125|63
1640008500000|2021-12-20 13:55:00|282500|281129|282399|281129|282500|281129|282399|281129|116
1640008800000|2021-12-20 14:00:00|282297||282297||282297||282297||56
1640009100000|2021-12-20 14:05:00|282101|281141|282372|281141|282456|281303|281822|281138|98
1640009400000|2021-12-20 14:10:00|282369|281167|282598|281203|282601|281681|282000|281141|298
1640009700000|2021-12-20 14:15:00|282300|281162|282000|281167|282500|281167|281866|281162|66
1640010000000|2021-12-20 14:20:00|281866|281166|282650|281166|282700|281400|281859|281166|246
1640010300000|2021-12-20 14:25:00|282700|281139|282000|281306|282700|281306|281988|281125|281
1640010600000|2021-12-20 14:30:00|282046|281310|281792|281462|282458|281830|281164|281000|11827
1640010900000|2021-12-20 14:35:00|281782|281486|283997|283131|284140|283637|281651|281482|5092
1640011200000|2021-12-20 14:40:00|283676|283091|283762|283434|284000|283634|282382|281992|3751
1640011500000|2021-12-20 14:45:00|283619|283216|282720|282358|283752|283342|282574|282358|3037
1640011800000|2021-12-20 14:50:00|282549|282359|282452|282249|282883|282683|282081|281859|4794
1640012100000|2021-12-20 14:55:00|282657|282263|282402|282104|283335|283214|282330|281966|4287
1640012400000|2021-12-20 15:00:00|282321|282105|281804|281559|282847|282249|281804|281500|4405
1640012700000|2021-12-20 15:05:00|281788|281646|281542|281193|282126|281731|281146|281002|3262
1640013000000|2021-12-20 15:10:00|281492|281192|280865|280584|281563|281260|280585|280500|3824
1640013300000|2021-12-20 15:15:00|280824|280613|282344|282131|282344|282131|280554|280415|2630
1640013600000|2021-12-20 15:20:00|282343|282133|281695|281305|282610|282297|281376|281116|2464
1640013900000|2021-12-20 15:25:00|281461|281290|281618|281248|281819|281664|281270|280931|2910
1640014200000|2021-12-20 15:30:00|281586|281258|282058|281825|282085|281825|281097|280800|1727
1640014500000|2021-12-20 15:35:00|281951|281788|282827|282611|283000|282864|281873|281439|2389
1640014800000|2021-12-20 15:40:00|282915|282603|283187|283042|283187|283070|282676|282413|1708
1640015100000|2021-12-20 15:45:00|283169|283054|282692|282379|283187|283054|282574|282104|2640
1640015400000|2021-12-20 15:50:00|282735|282380|282615|282386|282963|282823|282474|282286|1700
1640015700000|2021-12-20 15:55:00|282561|282335|281547|281393|282800|282555|281514|281112|3887
1640016000000|2021-12-20 16:00:00|281546|281257|281621|281346|282201|282008|281544|281256|1498
1640016300000|2021-12-20 16:05:00|281636|281503|281403|281266|281636|281503|280969|280834|5873
1640016600000|2021-12-20 16:10:00|281397|281252|281027|280830|281790|281374|280953|280799|1689
1640016900000|2021-12-20 16:15:00|281026|280831|281640|281290|281640|281408|280847|280691|2498
1640017200000|2021-12-20 16:20:00|281639|281410|281842|281649|281900|281707|281458|281258|1240
1640017500000|2021-12-20 16:25:00|281841|281650|281427|281241|282000|281826|281291|281108|3175
1640017800000|2021-12-20 16:30:00|281479|281226|280995|280852|281500|281383|280935|280600|3292
1640018100000|2021-12-20 16:35:00|281027|280853|281177|281010|281284|281204|280828|280600|1600
1640018400000|2021-12-20 16:40:00|281101|281009|281607|281387|281788|281716|281101|280986|1500
1640018700000|2021-12-20 16:45:00|281569|281343|281066|280900|281569|281344|281039|280894|2500
1640019000000|2021-12-20 16:50:00|281065|281004|281706|281434|281706|281505|280979|280900|3135
1640019300000|2021-12-20 16:55:00|281632|281526|281846|281695|281923|281730|281504|281314|2925
1640019600000|2021-12-20 17:00:00|281782|281696|281900|281630|281954|281735|281537|281403|806
1640019900000|2021-12-20 17:05:00|281897|281641|281997|281806|282221|281970|281693|281578|1948
1640020200000|2021-12-20 17:10:00|282123|281807|281881|281770|282134|281952|281841|281677|959
1640020500000|2021-12-20 17:15:00|281880|281678|282898|282761|283084|282810|281816|281678|4153
1640020800000|2021-12-20 17:20:00|282888|282712|282845|282599|283090|282964|282658|282540|1473
1640021100000|2021-12-20 17:25:00|282846|282602|282512|282352|282848|282678|282464|282329|1496
1640021400000|2021-12-20 17:30:00|282700|282383|282488|282192|282725|282394|282282|282126|717
1640021700000|2021-12-20 17:35:00|282431|282121|282534|282281|282589|282451|282300|282120|691
1640022000000|2021-12-20 17:40:00|282421|282179|282420|282236|282741|282405|282354|282179|800
1640022300000|2021-12-20 17:45:00|282331|282187|282347|282181|282547|282354|282296|282153|2725
1640022600000|2021-12-20 17:50:00|282295|282123|282403|282142|282616|282343|282043|281909|1182
1640022900000|2021-12-20 17:55:00|282402|282143|282448|282252|282475|282400|282262|282136|700
1640023200000|2021-12-20 18:00:00|282447|282282|282362|282261|282475|282373|282315|282200|1967
1640023500000|2021-12-20 18:05:00|282379|282262|282999|282801|283000|282801|282379|282255|1543
1640023800000|2021-12-20 18:10:00|282998|282850|283067|282960|283090|282965|282769|282704|10318
1640024100000|2021-12-20 18:15:00|283056|282962|282868|282730|283139|283090|282865|282663|4300
1640024400000|2021-12-20 18:20:00|282812|282700|282897|282666|283055|282781|282644|282442|1287
1640024700000|2021-12-20 18:25:00|282769|282654|282734|282605|283037|282832|282662|282553|1332
1640025000000|2021-12-20 18:30:00|282736|282606|282491|282366|283054|282884|282491|282364|605
1640025300000|2021-12-20 18:35:00|282494|282367|283299|283066|283374|283066|282494|282366|2675
1640025600000|2021-12-20 18:40:00|283182|283068|283124|282958|283500|283380|283108|282895|2700
1640025900000|2021-12-20 18:45:00|283123|282895|283088|282966|283256|283052|283038|282813|1100
1640026200000|2021-12-20 18:50:00|283087|282989|283147|282998|283387|283073|282803|282585|1531
1640026500000|2021-12-20 18:55:00|283200|283080|282958|282713|283500|283215|282880|282623|1900
1640026800000|2021-12-20 19:00:00|282957|282721|283412|283211|283500|283278|282957|282721|1142
1640027100000|2021-12-20 19:05:00|283410|283285|283499|283335|283500|283391|283292|283081|800
1640027400000|2021-12-20 19:10:00|283497|283388|283404|283272|283500|283395|283321|283010|1200
1640027700000|2021-12-20 19:15:00|283400|283273|283974|283863|284137|283950|283399|283100|1310
1640028000000|2021-12-20 19:20:00|284072|283875|283619|283511|284137|283913|283547|283306|2144
1640028300000|2021-12-20 19:25:00|283651|283512|283232|283046|283652|283522|283166|282858|607
1640028600000|2021-12-20 19:30:00|283231|283068|283019|282799|283232|283123|282919|282717|1823
1640028900000|2021-12-20 19:35:00|283015|282870|283237|283001|283237|283060|282994|282747|1520
1640029200000|2021-12-20 19:40:00|283236|283002|283237|283116|283237|283195|283002|282798|1300
1640029500000|2021-12-20 19:45:00|283236|283101|283378|283193|283378|283193|283088|282861|3101
1640029800000|2021-12-20 19:50:00|283379|283202|283969|283851|284000|283889|283378|283202|1800
1640030100000|2021-12-20 19:55:00|284000|283710|283621|283486|284000|283866|283555|283381|1187
1640030400000|2021-12-20 20:00:00|283576|283450|283827|283736|284000|283802|283576|283370|1710
1640030700000|2021-12-20 20:05:00|283917|283737|283941|283811|284119|283897|283742|283590|2206
1640031000000|2021-12-20 20:10:00|283940|283841|283786|283580|284137|283884|283741|283577|900
1640031300000|2021-12-20 20:15:00|283931|283636|284400|284263|284400|284263|283803|283580|1800
1640031600000|2021-12-20 20:20:00|284363|284222|284060|283941|284684|284514|284009|283860|1600
1640031900000|2021-12-20 20:25:00|284190|283860|283816|283706|284197|284039|283776|283607|1800
1640032200000|2021-12-20 20:30:00|283790|283673|283449|283348|283790|283700|283336|283202|1755
1640032500000|2021-12-20 20:35:00|283448|283349|284184|284089|284232|284128|283448|283348|2375
1640032800000|2021-12-20 20:40:00|284183|283998|284215|284005|284629|284376|284154|283998|1889
1640033100000|2021-12-20 20:45:00|284213|284004|284128|284003|284605|284351|283994|283862|4897
1640033400000|2021-12-20 20:50:00|284121|284004|284731|284530|285252|284978|284121|283915|6077
1640033700000|2021-12-20 20:55:00|284927|284571|285001|284808|285307|285169|284658|284500|8585
1640034000000|2021-12-20 21:00:00|285000|284802|285495|284189|287000|284803|285000|282500|129965
1640034300000|2021-12-20 21:05:00|286997|284192|287000|285231|287000|285231|286964|284192|136
1640034600000|2021-12-20 21:10:00|286797|284996|286964|284996|286964|284996|286797|284996|199
1640034900000|2021-12-20 21:15:00|287291|285500|287291|285500|287291|285500|287291|285500|136
1640035200000|2021-12-20 21:20:00|286499|285600|286499|285603|286499|285603|286499|285600|35
1640035500000|2021-12-20 21:25:00|286450||286450||286450||286450||27
1640035800000|2021-12-20 21:30:00|||||||||21
1640036100000|2021-12-20 21:35:00|||||||||17
1640036400000|2021-12-20 21:40:00|||||||||20
1640036700000|2021-12-20 21:45:00|286197|285500|286197|285500|286197|285500|286197|285500|4
1640037000000|2021-12-20 21:50:00||286000||285204||286000||285201|661
1640037300000|2021-12-20 21:55:00|||||||||23
1640037900000|2021-12-20 22:05:00||285400||285400||285400||285400|10
1640038200000|2021-12-20 22:10:00||285201||285201||285201||285201|6
1640038500000|2021-12-20 22:15:00|||||||||3
1640038800000|2021-12-20 22:20:00|||||||||132
1640039100000|2021-12-20 22:25:00|||||||||9
1640039400000|2021-12-20 22:30:00|||||||||2
1640039700000|2021-12-20 22:35:00|||||||||20
1640040000000|2021-12-20 22:40:00|||||||||8
1640040300000|2021-12-20 22:45:00|||||||||1
1640040600000|2021-12-20 22:50:00|||||||||26
1640040900000|2021-12-20 22:55:00|||||||||3
1640041200000|2021-12-20 23:00:00|286200|285202|286200|285202|286200|285202|286200|285202|96
1640041500000|2021-12-20 23:05:00|||||||||12
1640041800000|2021-12-20 23:10:00||285799||285202||285799||285201|56
1640042100000|2021-12-20 23:15:00||285300||285300||285300||285300|28
1640042400000|2021-12-20 23:20:00|||||||||6
1640042700000|2021-12-20 23:25:00|286199|285301|286200|285301|286200|285301|286199|285301|15
1640043000000|2021-12-20 23:30:00|||||||||9
1640043300000|2021-12-20 23:35:00||285302||285306||285306||285302|3
1640043600000|2021-12-20 23:40:00||285762||285306||285762||285306|129
1640043900000|2021-12-20 23:45:00|||||||||1
1640044200000|2021-12-20 23:50:00|||||||||271
1640044500000|2021-12-20 23:55:00||285357||285360||285360||285357|34
1640044800000|2021-12-21 00:00:00||285302||285302||285302||285302|104
1640045100000|2021-12-21 00:05:00|||||||||11
1640045400000|2021-12-21 00:10:00||285320||285325||285325||285302|37
1640045700000|2021-12-21 00:15:00|||||||||56
1640046000000|2021-12-21 00:20:00||285326||285326||285326||285326|17
1640046300000|2021-12-21 00:25:00|||||||||26
1640046600000|2021-12-21 00:30:00||285302||285302||285302||285302|22
1640046900000|2021-12-21 00:35:00|||||||||11
1640047200000|2021-12-21 00:40:00||285303||285303||285303||285302|5
1640047500000|2021-12-21 00:45:00|||||||||17
1640047800000|2021-12-21 00:50:00|286290||286200||286290||286200||41
1640077500000|2021-12-21 09:05:00|286975|284697|287310|285201|288157|286300|286952|284697|225
1640077800000|2021-12-21 09:10:00|288157|284697|287334|285212|288157|285212|286999|284697|1
1640078100000|2021-12-21 09:15:00|288157|285000|288157|285562|288157|285562|287235|284697|60
1640078400000|2021-12-21 09:20:00|287570|285000|288157|285345|288157|285557|287396|284697|1
1640078700000|2021-12-21 09:25:00|287394||287141||288157||286995||17
1640079000000|2021-12-21 09:30:00|288157|285219|286983|285219|288157|285439|286983|285219|72
1640079300000|2021-12-21 09:35:00|288157|285298|287316|285325|288157|285497|286979|285219|7
1640079600000|2021-12-21 09:40:00|287570|285219|286897|285268|288157|285325|286897|285219|99
1640079900000|2021-12-21 09:45:00|288157|285219|288157|284903|288157|285219|286591|284697|58
1640080200000|2021-12-21 09:50:00|286589|284769|286872|284792|288157|284792|286537|284697|39
1640080500000|2021-12-21 09:55:00|288071|284697|286579|284911|288157|284944|286579|284697|24
1640080800000|2021-12-21 10:00:00|288045|284697|286463|284763|288157|284937|286463|284697|5
1640081100000|2021-12-21 10:05:00|287923||286946||287923||286447||22
1640081400000|2021-12-21 10:10:00|287923|284697|286375|284845|287923|284845|286000|284697|52
1640081700000|2021-12-21 10:15:00|286893|284697|287092|285039|288157|285039|286893|284697|74
1640082000000|2021-12-21 10:20:00|288157||287108||288157||287089||0
1640082300000|2021-12-21 10:25:00|288157|284697|287477|285121|288157|285293|286993|284697|7
1640082600000|2021-12-21 10:30:00|288157||288157||288157||286991||2
1640082900000|2021-12-21 10:35:00|286999|285000|288157|285216|288157|285472|286999|284697|3
1640083200000|2021-12-21 10:40:00|287481|285000|287281|285494|288157|285494|287281|284697|1
1640083500000|2021-12-21 10:45:00|288157|284697|287474|285686|288157|285686|287290|284697|8
1640083800000|2021-12-21 10:50:00|288157|285000|288157|284697|288157|285523|288157|284697|11
1640084100000|2021-12-21 10:55:00|288156|285724|287555|285724|288157|285726|287519|285000|0
1640084400000|2021-12-21 11:00:00|287556|285000|287556|285773|288157|285773|287556|285000|2
1640084700000|2021-12-21 11:05:00|287554|285000|287496|285858|287554|285858|287496|285000|13
1640085000000|2021-12-21 11:10:00|287494|285000|287564|285911|287688|285911|287466|284904|8
1640085300000|2021-12-21 11:15:00|287562|284904|287546|285993|287562|285993|287546|284904|1
1640085600000|2021-12-21 11:20:00|287688|285000|287688|285997|287688|286080|287688|284697|1
1640085900000|2021-12-21 11:25:00||285000||284697||286031||284697|23
1640086200000|2021-12-21 11:30:00|287961|285953|287999|286118|288157|286155|287938|284697|62
1640086500000|2021-12-21 11:35:00|288157|285000|288157|284903|288157|286200|287997|284903|8
1640086800000|2021-12-21 11:40:00|287999|284697|288083|286041|288157|286154|287989|284697|35
1640087100000|2021-12-21 11:45:00|288157|284903|288149|286139|288157|286140|287911|284903|5
1640087400000|2021-12-21 11:50:00|288157|286263|287996|286145|288157|286266|287977|286142|5
1640087700000|2021-12-21 11:55:00|287994|286221|287912|286500|288036|286500|287912|286221|4
1640088000000|2021-12-21 12:00:00|288157|286503|288091|287000|288157|287000|287908|286295|77
1640088300000|2021-12-21 12:05:00|288080|287135|288000|287500|288157|287500|288000|287135|117
1640088600000|2021-12-21 12:10:00|288588|287359|288439|287008|288588|287473|288439|287000|162
1640088900000|2021-12-21 12:15:00|288499|287000|288000|287236|289573|287236|288000|287000|105
1640089200000|2021-12-21 12:20:00|288492|287237|288568|287236|289573|287237|288492|287236|108
1640089500000|2021-12-21 12:25:00|289573|287245|288714|287245|290000|287245|288476|287245|30
1640089800000|2021-12-21 12:30:00|288686||288543||288714||288456||23
1640090100000|2021-12-21 12:35:00|288437||288576||289500||288372||28
1640090400000|2021-12-21 12:40:00|289534|287536|288753|287216|289534|287540|288000|287216|54
1640090700000|2021-12-21 12:45:00|288800|287236|288658|287300|289000|287584|288653|287236|65
1640091000000|2021-12-21 12:50:00|288500|287216|288656|287219|288658|287241|288380|287216|119
1640091300000|2021-12-21 12:55:00|288657|287236|288574|287237|288657|287237|288100|287236|30
1640091600000|2021-12-21 13:00:00|288573|287400|288000|287200|288599|287403|287999|287000|49
1640091900000|2021-12-21 13:05:00|287999|287001|287699|287000|288000|287001|287409|287000|80
1640092200000|2021-12-21 13:10:00|287410|287003|287409|287000|287699|287003|287399|287000|141
1640092500000|2021-12-21 13:15:00|287408|286932|287079|286932|287625|286952|287079|286932|28
1640092800000|2021-12-21 13:20:00|287078|286101|287857|286101|288000|286102|287026|286101|231
1640093100000|2021-12-21 13:25:00|287875|286536|287646|286536|288001|286536|287500|286536|55
1640093400000|2021-12-21 13:30:00|287800|285701|287788|286500|288070|286500|287599|285616|50
1640093700000|2021-12-21 13:35:00|287789|286200|287400|285941|287789|286200|287400|285836|24
1640094000000|2021-12-21 13:40:00|287644|285936|287785|286636|287789|287006|287002|285936|350
1640094300000|2021-12-21 13:45:00|287789|286336|287789|286500|287789|286500|287595|286336|56
1640094600000|2021-12-21 13:50:00|287700|286337|287700|286338|287700|286338|287700|286337|10
1640094900000|2021-12-21 13:55:00|287789|286339|287789|286503|287789|286836|287789|286339|132
1640095200000|2021-12-21 14:00:00|||||||||22
1640095500000|2021-12-21 14:05:00|287699|286836|287699|287000|287699|287000|287699|286836|55
1640095800000|2021-12-21 14:10:00|287789|286636|287494|286436|287789|287100|287494|286336|282
1640096100000|2021-12-21 14:15:00|287245|286029|287559|286136|287559|286437|287100|286014|74
1640096400000|2021-12-21 14:20:00|287678|286014|286883|285939|287679|286028|286800|285700|117
1640096700000|2021-12-21 14:25:00|286884|285529|286842|285336|287789|285900|286480|285336|232
1640097000000|2021-12-21 14:30:00|286646|285693|286270|285859|287034|286617|285917|285500|8100
1640097300000|2021-12-21 14:35:00|286207|285854|285580|285289|286366|285927|285354|285000|3390
1640097600000|2021-12-21 14:40:00|285531|285394|285535|284985|286383|285504|284535|284400|1800
1640097900000|2021-12-21 14:45:00|285530|284998|284404|284238|285535|285016|284283|284061|2934
1640098200000|2021-12-21 14:50:00|284363|284214|284265|284113|284813|284460|283805|283500|3404
1640098500000|2021-12-21 14:55:00|284240|284115|284102|283940|284830|284441|283863|283800|1975
1640098800000|2021-12-21 15:00:00|284127|283941|284178|283913|285148|284717|284072|283907|2200
1640099100000|2021-12-21 15:05:00|284173|283858|284675|284356|284775|284526|284056|283858|1600
1640099400000|2021-12-21 15:10:00|284549|284137|284960|284790|284961|284805|284442|284137|1100
1640099700000|2021-12-21 15:15:00|284927|284792|285338|285161|285539|285310|284922|284792|2097
1640100000000|2021-12-21 15:20:00|285286|285198|284587|284125|285470|285303|284488|284125|2124
1640100300000|2021-12-21 15:25:00|284515|284364|284102|283917|284587|284364|283928|283679|1345
1640100600000|2021-12-21 15:30:00|284129|283954|283886|283656|284289|284098|283826|283500|700
1640100900000|2021-12-21 15:35:00|283901|283736|284013|283774|284114|283954|283591|283500|2312
1640101200000|2021-12-21 15:40:00|283993|283511|283851|283680|284136|283947|283791|283511|1500
1640101500000|2021-12-21 15:45:00|283836|283701|284169|283787|284228|283979|283246|283025|2139
1640101800000|2021-12-21 15:50:00|284113|283936|284499|284279|284617|284371|284033|283787|992
1640102100000|2021-12-21 15:55:00|284500|284224|284749|284563|284798|284600|284467|284224|415
1640102400000|2021-12-21 16:00:00|284744|284548|285059|284920|285119|284920|284566|284200|1382
1640102700000|2021-12-21 16:05:00|285058|285009|286000|285840|286120|285924|285057|285009|3327
1640103000000|2021-12-21 16:10:00|285979|285932|285999|285675|286000|285932|285528|285462|1643
1640103300000|2021-12-21 16:15:00|285869|285676|285651|285501|286000|285950|285641|285155|1195
1640103600000|2021-12-21 16:20:00|285698|285525|285448|285356|286000|285780|285433|285254|1888
1640103900000|2021-12-21 16:25:00|285495|285358|286000|285915|286135|285996|285495|285358|2466
1640104200000|2021-12-21 16:30:00|286135|285932|285896|285765|286135|286006|285825|285730|3337
1640104500000|2021-12-21 16:35:00|285884|285720|286500|286351|286500|286351|285663|285253|900
1640104800000|2021-12-21 16:40:00|286499|286348|286858|286696|286931|286800|286440|286239|1008
1640105100000|2021-12-21 16:45:00|286886|286730|286515|286258|286987|286771|286437|286258|1500
1640105400000|2021-12-21 16:50:00|286431|286317|286969|286689|286970|286852|286407|286242|1500
1640105700000|2021-12-21 16:55:00|286954|286756|286629|286405|287000|286852|286536|286329|873
1640106000000|2021-12-21 17:00:00|286627|286431|286823|286624|287000|286837|286627|286431|1686
1640106300000|2021-12-21 17:05:00|286747|286609|286704|286561|286761|286609|286430|285994|1802
1640106600000|2021-12-21 17:10:00|286703|286474|287127|286870|287500|287289|286574|286402|3714
1640106900000|2021-12-21 17:15:00|287084|286900|287111|286913|287500|287305|287021|286852|800
1640107200000|2021-12-21 17:20:00|287011|286900|287171|286995|287172|287100|286841|286632|1429
1640107500000|2021-12-21 17:25:00|287172|286841|287574|287416|287574|287427|287155|286841|500
1640107800000|2021-12-21 17:30:00|287630|287467|287449|287325|287701|287495|287442|287310|700
1640108100000|2021-12-21 17:35:00|287383|287310|287682|287557|287742|287573|287304|287001|700
1640108400000|2021-12-21 17:40:00|287742|287514|288000|287665|288000|287828|287561|287390|2599
1640108700000|2021-12-21 17:45:00|287999|287738|288247|288098|288390|288266|287999|287738|1700
1640109000000|2021-12-21 17:50:00|288228|288073|288300|288150|288428|288325|288135|288028|1901
1640109300000|2021-12-21 17:55:00|288381|288167|288652|288529|288680|288594|288307|288104|2230
1640109600000|2021-12-21 18:00:00|288651|288574|288397|288224|288800|288670|288388|288056|1761
1640109900000|2021-12-21 18:05:00|288502|288284|288325|288154|288525|288372|288299|288022|2654
1640110200000|2021-12-21 18:10:00|288251|288139|288129|288001|288325|288139|288024|287889|1998
1640110500000|2021-12-21 18:15:00|288070|287970|288302|288182|288416|288222|288030|287889|400
1640110800000|2021-12-21 18:20:00|288411|288137|288868|288725|288868|288725|288411|288137|890
1640111100000|2021-12-21 18:25:00|288847|288811|288582|288483|288928|288811|288490|288387|4111
1640111400000|2021-12-21 18:30:00|288654|288496|288352|288202|288717|288603|288224|288060|2232
1640111700000|2021-12-21 18:35:00|288354|288187|288398|288300|288544|288435|288347|288172|1681
1640112000000|2021-12-21 18:40:00|288392|288263|288888|288760|288966|288850|288322|288232|1684
1640112300000|2021-12-21 18:45:00|288903|288761|288593|288500|288903|288798|288548|288251|4254
1640112600000|2021-12-21 18:50:00|288591|288485|288397|288318|288591|288485|288296|288101|1100
1640112900000|2021-12-21 18:55:00|288400|288357|288485|288397|288512|288427|288291|288138|1800
1640113200000|2021-12-21 19:00:00|288525|288402|288950|288808|288996|288854|288458|288293|3237
1640113500000|2021-12-21 19:05:00|288977|288864|288862|288728|289183|289048|288816|288688|1700
1640113800000|2021-12-21 19:10:00|288930|288753|288950|288711|289000|288879|288830|288688|1911
1640114100000|2021-12-21 19:15:00|288881|288824|288979|288876|288996|288876|288755|288574|583
1640114400000|2021-12-21 19:20:00|288977|288861|288743|288610|289000|288861|288714|288566|1600
1640114700000|2021-12-21 19:25:00|288740|288647|288928|288779|289148|288941|288740|288531|1541
1640115000000|2021-12-21 19:30:00|288976|288871|288901|288819|289200|289093|288901|288712|2568
1640115300000|2021-12-21 19:35:00|288895|288821|288712|288519|289010|288862|288628|288491|1800
1640115600000|2021-12-21 19:40:00|288775|288598|288349|288038|288876|288732|288212|288033|7025
1640115900000|2021-12-21 19:45:00|288340|288143|288676|288481|288676|288570|288302|288143|2500
1640116200000|2021-12-21 19:50:00|288638|288482|288851|288697|288897|288759|288637|288407|1204
1640116500000|2021-12-21 19:55:00|288898|288710|289200|288992|289200|289129|288868|288710|2700
1640116800000|2021-12-21 20:00:00|289184|288978|289363|289173|289428|289338|289172|288978|1000
1640117100000|2021-12-21 20:05:00|289362|289183|288860|288752|289362|289183|288794|288673|2005
1640117400000|2021-12-21 20:10:00|288973|288737|288756|288500|289019|288892|288655|288500|764
1640117700000|2021-12-21 20:15:00|288792|288605|288765|288605|288886|288713|288703|288521|868
1640118000000|2021-12-21 20:20:00|288844|288643|288382|288311|288844|288735|288382|288300|893
1640118300000|2021-12-21 20:25:00|288425|288316|288514|288440|288668|288542|288416|288303|1400
1640118600000|2021-12-21 20:30:00|288513|288425|288563|288476|288683|288544|288468|288355|1725
1640118900000|2021-12-21 20:35:00|288674|288479|288334|288217|288674|288506|288138|287991|2560
1640119200000|2021-12-21 20:40:00|288327|288219|287692|287600|288412|288235|287662|287501|3789
1640119500000|2021-12-21 20:45:00|287675|287612|287755|287593|287931|287792|287500|287410|3362
1640119800000|2021-12-21 20:50:00|287806|287625|288544|288410|288642|288521|287806|287606|4741
1640120100000|2021-12-21 20:55:00|288545|288331|288401|288347|288740|288569|288059|287920|19214
1640120400000|2021-12-21 21:00:00|288467|288439|289344|286503|289347|288439|288467|286500|90755
1640120700000|2021-12-21 21:05:00|289644|286600|289497|287003|289644|287003|289300|286600|160
1640121000000|2021-12-21 21:10:00|289486||289270||289486||289270||12
1640121300000|2021-12-21 21:15:00|289000||289235||289241||289000||165
1640121600000|2021-12-21 21:20:00|289197|287637|289197|288089|289197|288089|288500|287637|86
1640121900000|2021-12-21 21:25:00||287003||287003||287003||287003|54
1640122200000|2021-12-21 21:30:00|||||||||6
1640122500000|2021-12-21 21:35:00|||||||||1
1640122800000|2021-12-21 21:40:00|||||||||6
1640123100000|2021-12-21 21:45:00|289100||289100||289100||289100||17
1640123400000|2021-12-21 21:50:00|289000||289100||289100||289000||56
1640123700000|2021-12-21 21:55:00|289000|287000|289000|287000|289000|287000|289000|287000|36
1640124000000|2021-12-21 22:00:00|289100|286625|289100|287005|289100|287005|289100|286625|11
1640124300000|2021-12-21 22:05:00|||||||||4
1640124600000|2021-12-21 22:10:00|289099|287006|289100|287025|289100|287025|289099|287006|5
1640124900000|2021-12-21 22:15:00|||||||||2
1640125500000|2021-12-21 22:25:00|||||||||1
1640125800000|2021-12-21 22:30:00|||||||||2
1640126100000|2021-12-21 22:35:00|||||||||1
1640126400000|2021-12-21 22:40:00|||||||||2
1640126700000|2021-12-21 22:45:00|||||||||6
1640127000000|2021-12-21 22:50:00|||||||||12
1640127300000|2021-12-21 22:55:00|289097|287028|289097|287030|289097|287030|289097|287028|56
1640127600000|2021-12-21 23:00:00|288999|287066|288997|287068|289000|287068|288997|287065|21
1640129100000|2021-12-21 23:25:00|||||||||6
1640129400000|2021-12-21 23:30:00|288800|287106|288997|287106|288997|287106|288500|287106|0
1640129700000|2021-12-21 23:35:00||287125||287125||287125||287125|52
1640130000000|2021-12-21 23:40:00|289000|287126|288440|287126|289000|287126|288440|287126|0
1640130300000|2021-12-21 23:45:00|||||||||1
1640130600000|2021-12-21 23:50:00|288500|286609|288500|286612|288500|286612|288440|286609|0
1640130900000|2021-12-21 23:55:00|288440||288500||288500||288440||0
1640131200000|2021-12-22 00:00:00||286617||286617||286717||286617|0
1640131500000|2021-12-22 00:05:00|||||||||8
1640132100000|2021-12-22 00:15:00|||||||||17
1640132400000|2021-12-22 00:20:00|||||||||26
1640132700000|2021-12-22 00:25:00|||||||||5
1640133000000|2021-12-22 00:30:00|||||||||1
1640133600000|2021-12-22 00:40:00||286728||286728||286728||286728|26
1640133900000|2021-12-22 00:45:00||286828||286618||286828||286618|0
1640134200000|2021-12-22 00:50:00||286619||286619||286619||286619|3
1640163900000|2021-12-22 09:05:00|288647|286346|288412|286344|288647|286346|288244|286344|46
1640164200000|2021-12-22 09:10:00|288647||288642||288647||288337||0
1640164500000|2021-12-22 09:15:00|288647|286438|288647|286440|288647|286502|288518|286438|0
1640164800000|2021-12-22 09:20:00|288627|286344|288629|286723|288647|287001|288579|286344|9
1640165100000|2021-12-22 09:25:00|288647|286344|288565|286754|288647|286754|288565|286344|1
1640165400000|2021-12-22 09:30:00|288647|286344|288613|286710|288647|286801|288437|286344|52
1640165700000|2021-12-22 09:35:00|288647||288647||288647||288647||0
1640166000000|2021-12-22 09:40:00|288646||288646||288646||288646||0
1640166300000|2021-12-22 09:45:00|288647|286344|288547|286495|288647|286495|288547|286344|4
1640166600000|2021-12-22 09:50:00|288647|286344|288612|286584|288647|286584|288539|286344|0
1640166900000|2021-12-22 09:55:00|288647|286344|288541|286625|288647|286625|288541|286344|5
1640167200000|2021-12-22 10:00:00|288647|286344|288645|286344|288647|286801|288645|286344|18
1640167500000|2021-12-22 10:05:00|288647|286801|288647|286601|288647|286801|288647|286344|0
1640167800000|2021-12-22 10:10:00|||||||||2
1640168100000|2021-12-22 10:15:00||286344||286623||286623||286344|5
1640168400000|2021-12-22 10:20:00|288581||288647||288647||288581||0
1640168700000|2021-12-22 10:25:00||286344||286564||286853||286344|0
1640169000000|2021-12-22 10:30:00|288529||288561||288647||288529||0
1640169300000|2021-12-22 10:35:00|288647|286344|288647|286620|288647|286620|288647|286344|0
1640169600000|2021-12-22 10:40:00||286344||286650||286707||286344|0
1640169900000|2021-12-22 10:45:00|288618|286344|288647|286928|288647|286997|288618|286344|1
1640170200000|2021-12-22 10:50:00||286344||286980||287063||286344|3
1640170500000|2021-12-22 10:55:00|288932|286344|288932|286912|288932|286912|288932|286344|1
1640170800000|2021-12-22 11:00:00||286344||287003||287003||286344|0
1640171100000|2021-12-22 11:05:00||286502||287005||287005||286502|0
1640171400000|2021-12-22 11:10:00||286502||287004||287040||286502|11
1640171700000|2021-12-22 11:15:00||286502||286952||287088||286502|0
1640172000000|2021-12-22 11:20:00||286344||286808||286852||286344|50
1640172300000|2021-12-22 11:25:00||286344||286733||286987||286344|3
1640172600000|2021-12-22 11:30:00||286344||286785||286785||286344|0
1640172900000|2021-12-22 11:35:00|288905||288905||288905||288905||1
1640173200000|2021-12-22 11:40:00||286344||286814||286814||286344|23
1640173500000|2021-12-22 11:45:00|288932||288929||288932||288813||9
1640173800000|2021-12-22 11:50:00|288932||288833||288932||288833||1
1640174100000|2021-12-22 11:55:00|288932|286344|288932|286800|288932|286987|288889|286344|0
1640174400000|2021-12-22 12:00:00|288900|286344|288900|287013|288900|287013|288876|286344|6
1640174700000|2021-12-22 12:05:00|288867||288867||288867||288867||34
1640175000000|2021-12-22 12:10:00|288900|286800|288900|286814|288900|286814|288900|286743|0
1640175300000|2021-12-22 12:15:00|288880|286860|288900|287500|288900|287500|288551|286814|75
1640175600000|2021-12-22 12:20:00|288500|286814|288500|287300|288500|287300|288500|286814|24
1640175900000|2021-12-22 12:25:00|||||||||5
1640176200000|2021-12-22 12:30:00|||||||||21
1640176500000|2021-12-22 12:35:00|||||||||95
1640176800000|2021-12-22 12:40:00|288385||288500||288500||288385||20
1640177100000|2021-12-22 12:45:00|288441||288500||288500||288441||7
1640177400000|2021-12-22 12:50:00|288499||288500||288500||288201||73
1640177700000|2021-12-22 12:55:00|288405|287079|288404|287079|288500|287079|288300|287079|14
1640178000000|2021-12-22 13:00:00|288405|287200|288100|287300|288441|287300|288100|287079|99
1640178300000|2021-12-22 13:05:00|288344|286848|287999|286814|288344|287000|287999|286814|87
1640178600000|2021-12-22 13:10:00||287000||287000||287000||287000|12
1640178900000|2021-12-22 13:15:00|288345|286814|288400|286814|288441|286814|288345|286814|3
1640179200000|2021-12-22 13:20:00|288397|286800|288397|286801|288397|286801|288397|286800|36
1640179500000|2021-12-22 13:25:00|288381|286800|288397|286800|288397|286800|288381|286800|18
1640179800000|2021-12-22 13:30:00|288381|286804|288397|286814|288397|286814|288381|286804|29
1640180100000|2021-12-22 13:35:00|288396|287320|288397|286814|288397|287320|287837|286814|62
1640180400000|2021-12-22 13:40:00|288000|286836|288000|286814|288000|286836|288000|286800|32
1640180700000|2021-12-22 13:45:00||286800||287000||287000||286800|26
1640181000000|2021-12-22 13:50:00|||||||||7
1640181600000|2021-12-22 14:00:00|288345||288200||288345||288200||3
1640181900000|2021-12-22 14:05:00|288400|286890|288266|287600|288400|287600|288117|286800|37
1640182200000|2021-12-22 14:10:00|||||||||5
1640182500000|2021-12-22 14:15:00|||||||||5
1640182800000|2021-12-22 14:20:00|288400|286814|288400|286919|288400|286920|288400|286814|12
1640183100000|2021-12-22 14:25:00|288397|286800|288400|287413|288400|287914|288200|286800|1173
1640183400000|2021-12-22 14:30:00|288399|287433|289000|288588|289000|288711|288040|287413|14623
1640183700000|2021-12-22 14:35:00|288998|288612|289813|289564|289900|289716|288998|288552|8044
1640184000000|2021-12-22 14:40:00|289812|289566|290491|290253|290645|290347|289549|289430|4362
1640184300000|2021-12-22 14:45:00|290553|290056|290918|290754|291542|291350|290445|290056|4949
1640184600000|2021-12-22 14:50:00|290935|290755|291500|291377|291590|291397|290355|290056|5882
1640184900000|2021-12-22 14:55:00|291590|291362|291524|291211|291800|291591|291026|290701|3446
1640185200000|2021-12-22 15:00:00|291574|291315|290660|290463|291707|291416|290497|290056|1200
1640185500000|2021-12-22 15:05:00|290722|290455|290415|290158|290868|290607|290297|290056|1400
1640185800000|2021-12-22 15:10:00|290416|290159|290760|290596|290943|290703|290416|290120|2650
1640186100000|2021-12-22 15:15:00|290853|290603|291443|291147|291444|291229|290608|290385|1060
1640186400000|2021-12-22 15:20:00|291400|291150|291462|291300|291773|291604|291171|290895|2024
1640186700000|2021-12-22 15:25:00|291416|291042|291394|291089|291781|291566|291300|290866|1715
1640187000000|2021-12-22 15:30:00|291382|291153|291691|291535|291793|291698|291366|291060|911
1640187300000|2021-12-22 15:35:00|291689|291466|292480|292138|292663|292406|291531|291296|2809
1640187600000|2021-12-22 15:40:00|292456|292156|292513|292352|292647|292400|292147|291976|600
1640187900000|2021-12-22 15:45:00|292531|292365|292996|292756|293000|292890|292495|292311|1870
1640188200000|2021-12-22 15:50:00|292965|292761|292965|292812|293125|292979|292840|292655|2054
1640188500000|2021-12-22 15:55:00|292944|292804|292945|292800|293428|293144|292876|292675|1645
1640188800000|2021-12-22 16:00:00|292944|292801|293173|292947|293500|293400|292944|292800|2096
1640189100000|2021-12-22 16:05:00|293172|292953|293141|292932|293172|293013|292736|292274|2061
1640189400000|2021-12-22 16:10:00|293142|292933|293492|293326|293492|293435|293053|292933|365
1640189700000|2021-12-22 16:15:00|293491|293409|292931|292601|293571|293438|292931|292601|1071
1640190000000|2021-12-22 16:20:00|292926|292603|293049|292854|293089|292891|292828|292453|1100
1640190300000|2021-12-22 16:25:00|293066|292861|293376|293168|293455|293310|292989|292861|1210
1640190600000|2021-12-22 16:30:00|293373|293172|293778|293578|293868|293743|293325|293144|1732
1640190900000|2021-12-22 16:35:00|293844|293579|293840|293550|294000|293960|293636|293314|600
1640191200000|2021-12-22 16:40:00|293837|293553|294138|293854|294138|293975|293800|293553|1745
1640191500000|2021-12-22 16:45:00|294049|293855|293735|293487|294309|294152|293666|293415|1065
1640191800000|2021-12-22 16:50:00|293810|293426|294021|293874|294021|293874|293700|293426|327
1640192100000|2021-12-22 16:55:00|293980|293889|294671|294368|294674|294468|293971|293875|2186
1640192400000|2021-12-22 17:00:00|294669|294440|294075|293942|294800|294608|294049|293577|2607
1640192700000|2021-12-22 17:05:00|294076|293949|294606|294441|294700|294442|294030|293895|1330
1640193000000|2021-12-22 17:10:00|294700|294448|294622|294404|294800|294539|294227|293971|857
1640193300000|2021-12-22 17:15:00|294620|294406|293834|293587|294620|294411|293791|293577|1666
1640193600000|2021-12-22 17:20:00|293775|293594|293508|293435|293878|293621|293248|292970|2203
1640193900000|2021-12-22 17:25:00|293506|293420|293324|293117|293639|293449|293031|292864|2030
1640194200000|2021-12-22 17:30:00|293322|293122|293344|293166|293522|293313|293267|293122|200
1640194500000|2021-12-22 17:35:00|293299|293173|292767|292388|293300|293173|292548|292361|1122
1640194800000|2021-12-22 17:40:00|292649|292389|293043|292882|293183|292921|292518|292366|2276
1640195100000|2021-12-22 17:45:00|293037|292868|292808|292700|293100|292927|292767|292612|1016
1640195400000|2021-12-22 17:50:00|292822|292701|293203|293016|293300|293123|292822|292664|2969
1640195700000|2021-12-22 17:55:00|293183|293014|293572|293319|293618|293426|293183|293014|4274
1640196000000|2021-12-22 18:00:00|293570|293321|293670|293488|293670|293586|293270|293025|984
1640196300000|2021-12-22 18:05:00|293648|293489|293592|293422|293670|293600|293379|293236|992
1640196600000|2021-12-22 18:10:00|293591|293471|293220|293070|293591|293472|293151|292895|690
1640196900000|2021-12-22 18:15:00|293390|293073|293433|293164|293468|293315|293194|292938|545
1640197200000|2021-12-22 18:20:00|293426|293283|293314|293122|293470|293287|293224|293037|452
1640197500000|2021-12-22 18:25:00|293309|293140|293032|292830|293310|293142|292854|292398|1742
1640197800000|2021-12-22 18:30:00|292965|292831|293336|293198|293342|293202|292945|292816|703
1640198100000|2021-12-22 18:35:00|293337|293203|292798|292619|293397|293203|292784|292534|2155
1640198400000|2021-12-22 18:40:00|292794|292621|293113|292864|293114|292864|292646|292488|500
1640198700000|2021-12-22 18:45:00|292954|292751|293280|293097|293378|293097|292954|292751|1500
1640199000000|2021-12-22 18:50:00|293278|293099|293206|293024|293343|293131|293199|292999|400
1640199300000|2021-12-22 18:55:00|293226|293055|293165|293019|293400|293276|293144|293018|1146
1640199600000|2021-12-22 19:00:00|293242|293022|293197|293030|293255|293031|292882|292679|1239
1640199900000|2021-12-22 19:05:00|293195|293033|293048|292868|293348|293060|293005|292863|800
1640200200000|2021-12-22 19:10:00|293136|292872|293299|293143|293385|293143|293069|292863|670
1640200500000|2021-12-22 19:15:00|293298|293183|293400|293228|293492|293328|293252|293156|1600
1640200800000|2021-12-22 19:20:00|293398|293233|293233|293151|293524|293285|293224|293059|2720
1640201100000|2021-12-22 19:25:00|293231|293152|293069|292840|293483|293250|292800|292598|1600
1640201400000|2021-12-22 19:30:00|293064|292858|293319|293193|293548|293329|292984|292858|600
1640201700000|2021-12-22 19:35:00|293318|293176|293761|293548|293775|293548|293316|293164|600
1640202000000|2021-12-22 19:40:00|293799|293464|293577|293398|293799|293607|293512|293371|699
1640202300000|2021-12-22 19:45:00|293576|293420|293439|293290|293752|293505|293346|293196|300
1640202600000|2021-12-22 19:50:00|293500|293337|293315|293222|293588|293439|293273|293121|1200
1640202900000|2021-12-22 19:55:00|293344|293197|293499|293330|293500|293383|293310|293197|2500
1640203200000|2021-12-22 20:00:00|293496|293300|293500|293307|293643|293499|293344|293215|2193
1640203500000|2021-12-22 20:05:00|293452|293320|293500|293471|293626|293471|293300|293209|900
1640203800000|2021-12-22 20:10:00|293498|293442|293410|293336|293626|293486|293410|293295|1620
1640204100000|2021-12-22 20:15:00|293445|293337|293254|293171|293450|293380|293137|293055|1376
1640204400000|2021-12-22 20:20:00|293253|293172|293350|293201|293400|293310|293123|293001|1106
1640204700000|2021-12-22 20:25:00|293395|293250|293302|293209|293500|293373|293239|293105|791
1640205000000|2021-12-22 20:30:00|293284|293152|292855|292723|293284|293163|292855|292721|1500
1640205300000|2021-12-22 20:35:00|292854|292724|293085|293004|293209|293020|292801|292722|1392
1640205600000|2021-12-22 20:40:00|293079|292989|293050|292969|293182|293050|292955|292875|814
1640205900000|2021-12-22 20:45:00|293047|292968|293199|293074|293314|293113|292952|292874|3096
1640206200000|2021-12-22 20:50:00|293394|293138|293769|293600|293800|293691|293177|293013|6549
1640206500000|2021-12-22 20:55:00|293768|293585|293899|293762|294000|293930|293632|293429|16826
1640206800000|2021-12-22 21:00:00|293922|292127|294098|293400|294897|294200|293922|291500|75346
1640207100000|2021-12-22 21:05:00||293000||293000||293000||293000|9
1640207400000|2021-12-22 21:10:00||293399||293402||293402||293399|232
1640207700000|2021-12-22 21:15:00|294070|293500|294098|293399|294098|293500|294070|293123|112
1640208000000|2021-12-22 21:20:00||293500||293500||293500||293500|23
1640208300000|2021-12-22 21:25:00||293123||293800||293800||293123|27
1640208600000|2021-12-22 21:30:00|||||||||4
1640208900000|2021-12-22 21:35:00||293801||293399||293801||293399|46
1640209200000|2021-12-22 21:40:00||293283||293600||293600||293283|50
1640209500000|2021-12-22 21:45:00|294765||294600||295000||294600||99
1640210100000|2021-12-22 21:55:00||293300||293300||293300||293300|19
1640210400000|2021-12-22 22:00:00|||||||||8
1640210700000|2021-12-22 22:05:00|||||||||6
1640211000000|2021-12-22 22:10:00|||||||||5
1640211300000|2021-12-22 22:15:00|295000||294900||295000||294900||4
1640211600000|2021-12-22 22:20:00|||||||||1
1640211900000|2021-12-22 22:25:00|||||||||5
1640212200000|2021-12-22 22:30:00|||||||||1
1640212500000|2021-12-22 22:35:00|||||||||2
1640214000000|2021-12-22 23:00:00|294250|293251|294250|293275|294250|293275|294250|293251|1
1640214300000|2021-12-22 23:05:00|||||||||3
1640214600000|2021-12-22 23:10:00|||||||||2
1640215200000|2021-12-22 23:20:00|||||||||3
1640215500000|2021-12-22 23:25:00|||||||||9
1640216400000|2021-12-22 23:40:00|||||||||2
1640216700000|2021-12-22 23:45:00|||||||||6
1640217000000|2021-12-22 23:50:00||293283||293283||293283||293283|14
1640217300000|2021-12-22 23:55:00||293275||293283||293283||293275|0
1640217900000|2021-12-23 00:05:00|||||||||6
1640218200000|2021-12-23 00:10:00||293275||293275||293275||293275|0
1640218800000|2021-12-23 00:20:00|||||||||2
1640219100000|2021-12-23 00:25:00|||||||||2
1640219400000|2021-12-23 00:30:00|||||||||2
1640219700000|2021-12-23 00:35:00|||||||||1
1640220300000|2021-12-23 00:45:00|||||||||14
1640220600000|2021-12-23 00:50:00||293283||293283||293283||293283|4
1640250300000|2021-12-23 09:05:00|||||||||1
1640250600000|2021-12-23 09:10:00||293800||293800||293800||293800|9
1640250900000|2021-12-23 09:15:00|||||||||41
1640251200000|2021-12-23 09:20:00|||||||||3
1640251500000|2021-12-23 09:25:00|294499||294914||295458||294495||23
1640251800000|2021-12-23 09:30:00|295458||294712||295458||294487||11
1640252100000|2021-12-23 09:35:00|294999||294974||295458||294477||9
1640252400000|2021-12-23 09:40:00|295458|293480|295458|293480|295458|293480|294499|293480|27
1640252700000|2021-12-23 09:45:00|294728|292677|294481|292707|295458|292707|294481|291571|52
1640253000000|2021-12-23 09:50:00|295458|291571|294499|292485|295458|292716|294429|291571|61
1640253300000|2021-12-23 09:55:00|295458|291571|294463|292301|295458|292437|294376|291571|17
1640253600000|2021-12-23 10:00:00|295458|291571|294375|292301|295458|292437|294354|291571|20
1640253900000|2021-12-23 10:05:00|295458||294362||295458||294362||0
1640254200000|2021-12-23 10:10:00|295458|291571|294477|292388|295458|292388|294477|291571|0
1640254500000|2021-12-23 10:15:00|295458||294568||295458||294568||0
1640254800000|2021-12-23 10:20:00||291571||292636||292636||291571|1
1640255100000|2021-12-23 10:25:00||291571||292565||292757||291571|0
1640255400000|2021-12-23 10:30:00|295458|291571|294655|292617|295458|292617|294471|291571|22
1640255700000|2021-12-23 10:35:00|295458|291571|294681|292537|295458|292626|294499|291571|7
1640256000000|2021-12-23 10:40:00|295458|291571|294650|291571|295458|292644|294650|291571|0
1640256300000|2021-12-23 10:45:00|294618|292564|294650|292591|294650|292680|294618|291571|1
1640256600000|2021-12-23 10:50:00|294499|291571|294250|292684|294650|292771|294000|291571|53
1640256900000|2021-12-23 10:55:00||291571||292610||292764||291571|9
1640257200000|2021-12-23 11:00:00||291571||292659||292666||291571|0
1640257500000|2021-12-23 11:05:00|294650|291571|294650|292790|294650|292790|294650|291571|11
1640257800000|2021-12-23 11:10:00||291571||292700||292700||291571|0
1640258100000|2021-12-23 11:15:00||291571||292609||292781||291571|5
1640258400000|2021-12-23 11:20:00|294639|291571|294650|292631|294650|292631|294639|291571|6
1640258700000|2021-12-23 11:25:00||291571||292725||292725||291571|11
1640259000000|2021-12-23 11:30:00||291571||292611||292619||291571|1
1640259300000|2021-12-23 11:35:00||291571||292787||292787||291571|5
1640259600000|2021-12-23 11:40:00|294629|291571|294650|292876|294650|293004|294629|291571|11
1640259900000|2021-12-23 11:45:00||291602||291571||292770||291571|10
1640260200000|2021-12-23 11:50:00||292779||292812||292812||291571|1
1640260800000|2021-12-23 12:00:00||293100||293200||293200||293100|13
1640261100000|2021-12-23 12:05:00||293251||293300||293300||293200|25
1640261400000|2021-12-23 12:10:00|||||||||7
1640261700000|2021-12-23 12:15:00|||||||||8
1640262300000|2021-12-23 12:25:00|294200|293305|294200|293100|294200|293305|294200|293100|44
1640262600000|2021-12-23 12:30:00|294650|293122|294650|293600|294650|293600|294650|293122|37
1640262900000|2021-12-23 12:35:00|294649|293601|294649|293601|294649|293601|294649|293601|216
1640263200000|2021-12-23 12:40:00|294650|293289|294650|293289|294650|293289|294650|293251|44
1640263500000|2021-12-23 12:45:00||293900||293900||293900||293900|60
1640263800000|2021-12-23 12:50:00||293289||293341||293800||293289|63
1640264100000|2021-12-23 12:55:00|294300|293344|294650|293800|294650|293800|294300|293344|42
1640264400000|2021-12-23 13:00:00|294400|293411|294400|293411|294400|293411|294400|293411|33
1640264700000|2021-12-23 13:05:00|294650|293421|294299|293421|294650|293421|294299|293421|27
1640265000000|2021-12-23 13:10:00|294650|293800|294200|293800|294650|293800|294200|293800|19
1640265300000|2021-12-23 13:15:00|294650|293421|294100|293600|294650|293800|294100|293411|129
1640265600000|2021-12-23 13:20:00|||||||||21
1640265900000|2021-12-23 13:25:00||293100||293100||293100||293100|83
1640266200000|2021-12-23 13:30:00|||||||||6
1640266500000|2021-12-23 13:35:00||293116||293116||293116||293116|0
1640266800000|2021-12-23 13:40:00|293600|293200|294100|293200|294100|293251|293600|293200|314
1640267100000|2021-12-23 13:45:00|294000|293210|294000|293210|294000|293210|294000|293210|3
1640267400000|2021-12-23 13:50:00|294100||294099||294100||294099||19
1640267700000|2021-12-23 13:55:00|294100|293201|294100|293201|294100|293201|294100|293201|44
1640268000000|2021-12-23 14:00:00||293412||293204||293412||293185|40
1640268300000|2021-12-23 14:05:00|294198|294000|294198|294000|294198|294003|294198|294000|294
1640268600000|2021-12-23 14:10:00|294802|293224|294100|293120|294822|293252|293975|293100|682
1640268900000|2021-12-23 14:15:00|293800|293200|293800|293120|293800|293200|293800|293120|156
1640269200000|2021-12-23 14:20:00||293100||293103||293115||293100|49
1640269500000|2021-12-23 14:25:00|294622|293115|294637|293201|294699|293642|294500|293100|0
1640269800000|2021-12-23 14:30:00|294276|293500|295053|294600|295500|294960|294003|293500|83271
1640270100000|2021-12-23 14:35:00|294958|294601|295873|295728|295873|295728|294784|294599|900
1640270400000|2021-12-23 14:40:00|295838|295731|295122|294777|295946|295764|294606|294103|260
1640270700000|2021-12-23 14:45:00|295198|294890|294650|294459|295343|295009|294650|294300|1903
1640271000000|2021-12-23 14:50:00|294647|294431|294870|294412|295463|295017|294515|294252|3578
1640271300000|2021-12-23 14:55:00|294778|294335|295422|295215|295463|295250|294504|294253|3031
1640271600000|2021-12-23 15:00:00|295419|295300|295371|295137|295600|295519|295324|295084|500
1640271900000|2021-12-23 15:05:00|295314|295138|295229|295111|295500|295302|295062|294874|601
1640272200000|2021-12-23 15:10:00|295262|295138|295477|295299|295555|295365|295197|295013|100
1640272500000|2021-12-23 15:15:00|295478|295311|295678|295400|295943|295533|295266|295114|600
1640272800000|2021-12-23 15:20:00|295572|295459|295710|295416|295974|295772|295470|295317|600
1640273100000|2021-12-23 15:25:00|295709|295475|295600|295421|295845|295633|295514|295275|300
1640273400000|2021-12-23 15:30:00|295597|295422|295256|295047|295600|295450|295127|294932|500
1640273700000|2021-12-23 15:35:00|295199|294984|294841|294750|295199|295050|294810|294737|929
1640274000000|2021-12-23 15:40:00|294956|294737|294450|294252|294956|294737|294450|294252|2980
1640274300000|2021-12-23 15:45:00|294442|294356|295407|295116|295484|295259|294435|294252|1400
1640274600000|2021-12-23 15:50:00|295408|295186|295624|295502|295784|295584|295166|294936|2105
1640274900000|2021-12-23 15:55:00|295621|295501|295905|295686|296000|295809|295621|295393|300
1640275200000|2021-12-23 16:00:00|296000|295809|296322|296000|296378|296203|295893|295736|1106
1640275500000|2021-12-23 16:05:00|296248|296113|296238|295959|296378|296234|296096|295954|802
1640275800000|2021-12-23 16:10:00|296250|296118|296694|296449|296898|296595|296190|295954|829
1640276100000|2021-12-23 16:15:00|296619|296502|296498|296342|296808|296642|296496|296342|2292
1640276400000|2021-12-23 16:20:00|296449|296343|296198|296037|296476|296343|296050|295800|622
1640276700000|2021-12-23 16:25:00|296196|295854|296140|295918|296198|296083|296140|295854|1100
1640277000000|2021-12-23 16:30:00|296139|295919|296328|296188|296890|296464|296099|295918|792
1640277300000|2021-12-23 16:35:00|296329|296263|297168|296966|297176|296971|296329|296219|1400
1640277600000|2021-12-23 16:40:00|297107|296959|296941|296669|297200|297072|296899|296658|1999
1640277900000|2021-12-23 16:45:00|296938|296670|296791|296700|296938|296801|296617|296365|900
1640278200000|2021-12-23 16:50:00|296790|296703|296260|296136|296866|296709|296235|296000|800
1640278500000|2021-12-23 16:55:00|296261|296153|296490|296367|296500|296381|296137|296076|1471
1640278800000|2021-12-23 17:00:00|296482|296227|296541|296347|296576|296428|296455|296198|200
1640279100000|2021-12-23 17:05:00|296539|296349|296376|296220|296539|296392|296300|296220|710
1640279400000|2021-12-23 17:10:00|296372|296222|296564|296382|296707|296514|296372|296222|495
1640279700000|2021-12-23 17:15:00|296565|296384|296451|296237|296664|296538|296350|296191|600
1640280000000|2021-12-23 17:20:00|296452|296238|296323|296179|296489|296329|296209|296093|500
1640280300000|2021-12-23 17:25:00|296321|296180|296531|296459|296593|296485|296317|296180|883
1640280600000|2021-12-23 17:30:00|296600|296395|296602|296475|296740|296638|296600|296395|895
1640280900000|2021-12-23 17:35:00|296600|296474|296494|296364|296600|296474|296478|296303|353
1640281200000|2021-12-23 17:40:00|296492|296363|296629|296453|296787|296681|296492|296351|1558
1640281500000|2021-12-23 17:45:00|296599|296500|296774|296582|296820|296587|296439|296344|1650
1640281800000|2021-12-23 17:50:00|296624|296436|296689|296591|296774|296650|296418|296368|2603
1640282100000|2021-12-23 17:55:00|296688|296575|296524|296379|296688|296634|296351|296278|758
1640282400000|2021-12-23 18:00:00|296469|296382|296162|296064|296469|296382|296158|296000|592
1640282700000|2021-12-23 18:05:00|296167|296065|296141|295926|296310|296216|296027|295925|200
1640283000000|2021-12-23 18:10:00|296188|295975|296157|295900|296346|296127|296031|295865|600
1640283300000|2021-12-23 18:15:00|296125|296000|295969|295904|296222|296054|295969|295900|333
1640283600000|2021-12-23 18:20:00|295970|295909|295994|295908|296070|295942|295970|295754|632
1640283900000|2021-12-23 18:25:00|295995|295900|296291|296181|296330|296181|295991|295900|1001
1640284200000|2021-12-23 18:30:00|296290|296213|296160|295950|296386|296213|296010|295874|300
1640284500000|2021-12-23 18:35:00|296068|295947|295830|295600|296160|295951|295792|295600|400
1640284800000|2021-12-23 18:40:00|295829|295601|295918|295659|296073|295815|295737|295601|700
1640285100000|2021-12-23 18:45:00|295883|295658|295894|295772|295918|295790|295731|295600|915
1640285400000|2021-12-23 18:50:00|295890|295700|295858|295655|295891|295779|295709|295601|492
1640285700000|2021-12-23 18:55:00|295782|295690|295675|295541|295858|295745|295675|295541|211
1640286000000|2021-12-23 19:00:00|295801|295609|295529|295407|295801|295635|295499|295407|2217
1640286300000|2021-12-23 19:05:00|295519|295380|295401|295301|295646|295525|295401|295300|2954
1640286600000|2021-12-23 19:10:00|295402|295308|295303|295078|295584|295393|295200|294988|1332
1640286900000|2021-12-23 19:15:00|295272|295149|295161|294991|295272|295149|294968|294919|500
1640287200000|2021-12-23 19:20:00|295000|294968|295102|294886|295146|294973|294910|294772|1700
1640287500000|2021-12-23 19:25:00|295146|294930|294927|294829|295367|295168|294888|294700|1853
1640287800000|2021-12-23 19:30:00|294928|294875|294934|294779|295333|295027|294864|294747|1132
1640288100000|2021-12-23 19:35:00|294883|294748|294602|294402|294899|294748|294494|294400|600
1640288400000|2021-12-23 19:40:00|294624|294511|294819|294698|294931|294726|294473|294300|4183
1640288700000|2021-12-23 19:45:00|294818|294710|294931|294705|294931|294748|294722|294530|700
1640289000000|2021-12-23 19:50:00|294841|294708|294881|294650|294931|294775|294776|294595|1488
1640289300000|2021-12-23 19:55:00|294860|294651|295600|295271|295600|295271|294847|294650|1223
1640289600000|2021-12-23 20:00:00|295599|295249|295264|295149|295600|295481|295264|295149|1202
1640289900000|2021-12-23 20:05:00|295256|295005|295065|294860|295264|295068|295065|294860|300
1640290200000|2021-12-23 20:10:00|295050|294869|295058|294927|295059|294927|294986|294824|300
1640290500000|2021-12-23 20:15:00|295109|294931|294916|294828|295207|295026|294844|294663|400
1640290800000|2021-12-23 20:20:00|294913|294680|294910|294766|295124|294897|294844|294680|891
1640291100000|2021-12-23 20:25:00|294897|294784|294820|294555|295006|294808|294714|294500|500
1640291400000|2021-12-23 20:30:00|294693|294560|294547|294320|294794|294620|294530|294320|1049
1640291700000|2021-12-23 20:35:00|294517|294360|294729|294614|294893|294736|294516|294318|3300
1640292000000|2021-12-23 20:40:00|294728|294615|294900|294733|294900|294775|294665|294502|4318
1640292300000|2021-12-23 20:45:00|294901|294736|295120|294963|295378|295179|294901|294718|2100
1640292600000|2021-12-23 20:50:00|295121|295006|294713|294405|295500|295171|294713|294401|3972
1640292900000|2021-12-23 20:55:00|294795|294459|294236|294160|294795|294655|294236|294078|10611
1640293200000|2021-12-23 21:00:00|294276|294000|294346|294000|295522|294094|294276|294000|97883
1640293500000|2021-12-23 21:05:00|295000|294100|294250|294001|295499|294273|294178|294000|924
1640293800000|2021-12-23 21:10:00|294148|294000|294148|294000|294148|294000|294148|294000|337
1640294100000|2021-12-23 21:15:00||294001||294000||294001||294000|115
1640294400000|2021-12-23 21:20:00|295497|294001|294148|294001|295497|294001|294148|294001|140
1640294700000|2021-12-23 21:25:00|||||||||2
1640295000000|2021-12-23 21:30:00|295497|294000|294147|294100|295497|294100|294147|294000|279
1640295300000|2021-12-23 21:35:00|295497|294000|294500|294001|295497|294001|294500|294000|291
1640295600000|2021-12-23 21:40:00|||||||||9
1640295900000|2021-12-23 21:45:00|294587|294000|294121|294000|294587|294000|294121|294000|224
1640296200000|2021-12-23 21:50:00|||||||||6
1640296500000|2021-12-23 21:55:00|||||||||39
1640595900000|2021-12-27 09:05:00|296499|293576|295801|294205|296951|294500|295546|293576|105
1640596200000|2021-12-27 09:10:00|296951|294350|295694|294205|296951|294350|295576|294205|24
1640596500000|2021-12-27 09:15:00|295944||295494||295944||295494||7
1640596800000|2021-12-27 09:20:00|||||||||2
1640597100000|2021-12-27 09:25:00|295944||295466||295944||295466||0
1640597400000|2021-12-27 09:30:00|295944|293587|295533|293576|295944|293628|295328|293576|121
1640597700000|2021-12-27 09:35:00||293628||293576||293634||293576|1
1640598600000|2021-12-27 09:50:00|||||||||4
1640598900000|2021-12-27 09:55:00|295944|293691|295483|293691|295944|293691|295437|293691|10
1640599200000|2021-12-27 10:00:00|295944|293576|295413|293604|295944|293604|295413|293576|0
1640599500000|2021-12-27 10:05:00|295944|293576|295535|293677|295944|293677|295349|293576|0
1640599800000|2021-12-27 10:10:00|295944|293576|295395|293631|295944|293631|295395|293576|3
1640600100000|2021-12-27 10:15:00|295944||295625||295944||295594||0
1640600400000|2021-12-27 10:20:00|295944|293576|295944|293576|295944|293646|295607|293576|52
1640600700000|2021-12-27 10:25:00|295580|293647|295944|293576|295944|293647|295580|293576|1
1640601000000|2021-12-27 10:30:00|295730|293676|295664|293709|295944|293709|295664|293576|3
1640601300000|2021-12-27 10:35:00|295944|293576|295763|293819|295944|293819|295588|293576|4
1640601900000|2021-12-27 10:45:00||293576||293681||293713||293576|21
1640602200000|2021-12-27 10:50:00|295944|293576|295772|294003|295944|294003|295728|293576|15
1640602500000|2021-12-27 10:55:00|295944|293576|295944|294001|295944|294007|295772|293576|11
1640602800000|2021-12-27 11:00:00|295772||295752||295944||295752||7
1640603100000|2021-12-27 11:05:00|295944||295944||295944||295752||1
1640603700000|2021-12-27 11:15:00|295752||295944||295944||295752||0
1640604000000|2021-12-27 11:20:00|295762||295758||295944||295676||0
1640604300000|2021-12-27 11:25:00|295944|293576|295877|293950|295944|294085|295877|293576|1
1640604600000|2021-12-27 11:30:00|295944|293576|295944|293576|295944|294029|295888|293576|1
1640604900000|2021-12-27 11:35:00|295917|293902|295798|293936|295944|293936|295798|293576|5
1640605200000|2021-12-27 11:40:00|295944|293576|295942|294011|295944|294011|295942|293576|4
1640605500000|2021-12-27 11:45:00|||||||||8
1640605800000|2021-12-27 11:50:00|295944|293576|295857|293909|295944|293909|295857|293576|4
1640606100000|2021-12-27 11:55:00|295944|293576|295917|293935|295944|293935|295917|293576|1
1640606400000|2021-12-27 12:00:00|295944|294512|294800|294512|295944|294512|294800|294512|96
1640606700000|2021-12-27 12:05:00|295500||295500||295500||294906||210
1640607000000|2021-12-27 12:10:00|||||||||3
1640607300000|2021-12-27 12:15:00|||||||||41
1640607600000|2021-12-27 12:20:00||294550||294571||294571||294550|9
1640607900000|2021-12-27 12:25:00|295772|294600|295772|294600|295944|294600|295754|294600|60
1640608200000|2021-12-27 12:30:00|295944||295827||295944||295772||32
1640608500000|2021-12-27 12:35:00|295944||295827||295944||295822||6
1640608800000|2021-12-27 12:40:00|295944||295827||295944||295827||7
1640609100000|2021-12-27 12:45:00|||||||||12
1640609400000|2021-12-27 12:50:00|295944||295787||295944||295787||3
1640609700000|2021-12-27 12:55:00|295784|294603|295784|294603|295784|294603|295784|294603|10
1640610000000|2021-12-27 13:00:00|295944||295900||295944||295900||3
1640610300000|2021-12-27 13:05:00|||||||||4
1640610600000|2021-12-27 13:10:00|295932|294600|295489|294600|295932|294600|295489|294600|4
1640610900000|2021-12-27 13:15:00||294677||294600||295097||294600|404
1640611200000|2021-12-27 13:20:00|295200|294678|295489|294801|295489|294801|295200|294678|44
1640611500000|2021-12-27 13:25:00||294803||294801||294803||294801|26
1640611800000|2021-12-27 13:30:00||294800||295012||295015||294800|137
1640612100000|2021-12-27 13:35:00||295015||295015||295015||295015|30
1640612400000|2021-12-27 13:40:00||295134||295200||295200||295134|6
1640612700000|2021-12-27 13:45:00|||||||||114
1640613000000|2021-12-27 13:50:00|295934|295203|296200|295203|296250|295500|295875|295200|220
1640613300000|2021-12-27 13:55:00|295889|295200|295889|295210|295889|295210|295889|295200|4
1640613600000|2021-12-27 14:00:00|295880||295870||295880||295870||45
1640613900000|2021-12-27 14:05:00|295866||295866||295866||295866||8
1640614200000|2021-12-27 14:10:00|295850||295690||295866||295600||57
1640614500000|2021-12-27 14:15:00|295450|295200|295592|295200|295800|295203|295380|295200|91
1640614800000|2021-12-27 14:20:00|295650||295600||295774||295600||57
1640615100000|2021-12-27 14:25:00|295246|294400|295548|294403|295650|294803|295100|294256|569
1640615400000|2021-12-27 14:30:00|295650|294348|296496|295939|296500|296107|294865|294287|5068
1640615700000|2021-12-27 14:35:00|296433|296045|296650|296422|296747|296447|295984|295540|2500
1640616000000|2021-12-27 14:40:00|296747|296449|296154|295978|296845|296635|296122|295937|1350
1640616300000|2021-12-27 14:45:00|296152|295996|296040|295806|296401|296148|295867|295677|2000
1640616600000|2021-12-27 14:50:00|296039|295800|295454|295034|296500|296106|295187|295000|1200
1640616900000|2021-12-27 14:55:00|295298|295035|295706|295422|295821|295584|295298|295034|400
1640617200000|2021-12-27 15:00:00|295705|295424|295802|295511|295888|295648|295448|295275|600
1640617500000|2021-12-27 15:05:00|295762|295544|296000|295721|296000|295888|295691|295378|841
1640617800000|2021-12-27 15:10:00|295974|295729|295640|295476|296000|295854|295637|295411|1300
1640618100000|2021-12-27 15:15:00|295631|295413|295797|295550|295888|295712|295589|295411|1579
1640618400000|2021-12-27 15:20:00|295672|295582|296158|296028|296300|296199|295671|295550|1800
1640618700000|2021-12-27 15:25:00|296300|296062|296617|296442|296617|296443|296191|296028|731
1640619000000|2021-12-27 15:30:00|296700|296504|296758|296547|296898|296800|296500|296323|2470
1640619300000|2021-12-27 15:35:00|296755|296548|296799|296648|296800|296710|296595|296403|1200
1640619600000|2021-12-27 15:40:00|296798|296613|296549|296333|296800|296650|296500|296324|500
1640619900000|2021-12-27 15:45:00|296547|296335|296483|296387|296700|296448|296348|296192|700
1640620200000|2021-12-27 15:50:00|296481|296291|296454|296253|296700|296475|296412|296253|1095
1640620500000|2021-12-27 15:55:00|296572|296261|296597|296385|296700|296511|296565|296261|0
1640620800000|2021-12-27 16:00:00|296601|296388|296593|296507|296601|296538|296435|296299|600
1640621100000|2021-12-27 16:05:00|296594|296447|296415|296239|296594|296491|296400|296239|500
1640621400000|2021-12-27 16:10:00|296414|296241|296553|296367|296600|296479|296368|296188|1100
1640621700000|2021-12-27 16:15:00|296545|296406|296097|295934|296553|296436|296058|295932|340
1640622000000|2021-12-27 16:20:00|296098|295933|296159|295978|296298|296144|295991|295816|800
1640622300000|2021-12-27 16:25:00|296157|296098|296321|296052|296378|296184|296084|295923|1100
1640622600000|2021-12-27 16:30:00|296317|296120|296155|295948|296317|296250|296060|295829|200
1640622900000|2021-12-27 16:35:00|296153|295830|296055|295813|296153|295921|295924|295731|623
1640623200000|2021-12-27 16:40:00|296034|295811|295988|295826|296092|295943|295951|295799|300
1640623500000|2021-12-27 16:45:00|295987|295828|295775|295560|295988|295852|295732|295559|1000
1640623800000|2021-12-27 16:50:00|295773|295562|295510|295400|295773|295622|295509|295400|900
1640624100000|2021-12-27 16:55:00|295528|295412|295447|295300|295589|295473|295447|295300|1231
1640624400000|2021-12-27 17:00:00|295446|295303|295369|295186|295497|295357|295345|295180|1798
1640624700000|2021-12-27 17:05:00|295368|295203|295231|295104|295369|295254|295231|295100|900
1640625000000|2021-12-27 17:10:00|295228|295105|295485|295226|295485|295290|295153|295100|705
1640625300000|2021-12-27 17:15:00|295483|295254|295383|295260|295551|295463|295338|295169|1133
1640625600000|2021-12-27 17:20:00|295382|295261|295385|295269|295429|295272|295183|295100|1334
1640625900000|2021-12-27 17:25:00|295384|295258|295400|295244|295430|295359|295320|295201|750
1640626200000|2021-12-27 17:30:00|295401|295280|295632|295493|295657|295570|295401|295248|1594
1640626500000|2021-12-27 17:35:00|295597|295471|295967|295852|295972|295879|295596|295467|1000
1640626800000|2021-12-27 17:40:00|295966|295844|295742|295535|295967|295859|295594|295453|777
1640627100000|2021-12-27 17:45:00|295757|295536|295901|295740|295954|295802|295757|295509|724
1640627400000|2021-12-27 17:50:00|295894|295638|295986|295901|296000|295910|295865|295637|300
1640627700000|2021-12-27 17:55:00|295985|295902|295998|295848|296000|295931|295907|295800|993
1640628000000|2021-12-27 18:00:00|295964|295845|296076|295968|296076|295972|295899|295800|1113
1640628300000|2021-12-27 18:05:00|296065|295851|296287|296005|296290|296123|296044|295849|500
1640628600000|2021-12-27 18:10:00|296288|296011|296239|296107|296290|296168|296132|296000|1408
1640628900000|2021-12-27 18:15:00|296231|296151|296189|296073|296239|296152|296124|296036|200
1640629200000|2021-12-27 18:20:00|296190|296072|296267|296073|296300|296223|296167|296030|900
1640629500000|2021-12-27 18:25:00|296245|296075|296115|296022|296259|296200|296115|296021|629
1640629800000|2021-12-27 18:30:00|296100|296023|295997|295800|296208|296023|295966|295800|936
1640630100000|2021-12-27 18:35:00|295995|295868|296053|295959|296186|296011|295988|295800|700
1640630400000|2021-12-27 18:40:00|296075|295960|296161|296060|296186|296081|296036|295906|300
1640630700000|2021-12-27 18:45:00|296160|296090|296070|295978|296160|296090|296044|295953|1063
1640631000000|2021-12-27 18:50:00|296099|295979|296050|295908|296099|296016|296050|295906|700
1640631300000|2021-12-27 18:55:00|296049|295910|296168|296068|296186|296068|296023|295906|300
1640631600000|2021-12-27 19:00:00|296145|296000|296088|295915|296145|296038|296082|295906|631
1640631900000|2021-12-27 19:05:00|296102|295918|295995|295878|296102|296036|295995|295853|712
1640632200000|2021-12-27 19:10:00|295994|295883|295861|295732|295994|295884|295832|295723|1200
1640632500000|2021-12-27 19:15:00|295859|295733|295696|295606|295859|295733|295696|295605|669
1640632800000|2021-12-27 19:20:00|295694|295605|295691|295542|295847|295681|295675|295541|1400
1640633100000|2021-12-27 19:25:00|295684|295544|295668|295572|295700|295629|295632|295544|900
1640633400000|2021-12-27 19:30:00|295667|295571|295428|295365|295667|295571|295428|295365|2106
1640633700000|2021-12-27 19:35:00|295417|295305|295476|295384|295570|295431|295380|295305|1731
1640634000000|2021-12-27 19:40:00|295485|295385|295433|295384|295570|295463|295433|295383|1100
1640634300000|2021-12-27 19:45:00|295432|295332|295739|295667|295789|295667|295362|295303|2153
1640634600000|2021-12-27 19:50:00|295789|295668|295553|295450|295789|295675|295477|295271|500
1640634900000|2021-12-27 19:55:00|295552|295451|295600|295403|295789|295587|295425|295200|1984
1640635200000|2021-12-27 20:00:00|295591|295405|295598|295351|295600|295473|295428|295300|600
1640635500000|2021-12-27 20:05:00|295596|295399|295466|295329|295600|295472|295465|295320|1309
1640635800000|2021-12-27 20:10:00|295465|295332|295568|295327|295588|295404|295364|295259|1200
1640636100000|2021-12-27 20:15:00|295567|295328|295354|295249|295594|295362|295326|295200|1449
1640636400000|2021-12-27 20:20:00|295353|295253|295366|295238|295470|295334|295266|295159|1697
1640636700000|2021-12-27 20:25:00|295365|295240|295611|295376|295612|295485|295365|295212|1578
1640637000000|2021-12-27 20:30:00|295609|295378|295694|295582|295738|295686|295526|295378|1800
1640637300000|2021-12-27 20:35:00|295675|295583|295594|295475|295812|295770|295585|295457|1154
1640637600000|2021-12-27 20:40:00|295666|295478|295855|295694|295865|295764|295620|295468|1800
1640637900000|2021-12-27 20:45:00|295852|295754|295630|295511|295855|295802|295624|295511|1900
1640638200000|2021-12-27 20:50:00|295682|295523|296000|295895|296000|295910|295682|295523|3521
1640638500000|2021-12-27 20:55:00|295999|295864|296095|296005|296291|296158|295927|295769|9212
1640638800000|2021-12-27 21:00:00|296128|293815|296400|294500|296400|294507|296128|293815|153
1640639100000|2021-12-27 21:05:00|296344|295508|296397|295650|296400|295750|296344|294700|397
1640639400000|2021-12-27 21:10:00|||||||||106
1640639700000|2021-12-27 21:15:00|296391|295858|296400|295700|296400|295858|296391|295650|262
1640640000000|2021-12-27 21:20:00|||||||||64
1640640300000|2021-12-27 21:25:00|||||||||12
1640640600000|2021-12-27 21:30:00|||||||||82
1640640900000|2021-12-27 21:35:00|||||||||35
1640641200000|2021-12-27 21:40:00|||||||||14
1640641500000|2021-12-27 21:45:00|||||||||6
1640641800000|2021-12-27 21:50:00|||||||||10
1640642100000|2021-12-27 21:55:00|||||||||8
1640642400000|2021-12-27 22:00:00|||||||||19
1640642700000|2021-12-27 22:05:00|||||||||116
1640643300000|2021-12-27 22:15:00|||||||||60
1640643600000|2021-12-27 22:20:00|||||||||5
1640643900000|2021-12-27 22:25:00|||||||||40
1640644200000|2021-12-27 22:30:00|||||||||2
1640644500000|2021-12-27 22:35:00|||||||||4
1640645100000|2021-12-27 22:45:00|||||||||1
1640645700000|2021-12-27 22:55:00|||||||||10
1640646000000|2021-12-27 23:00:00|||||||||11
1640646300000|2021-12-27 23:05:00|||||||||3
1640646900000|2021-12-27 23:15:00|||||||||1
1640647200000|2021-12-27 23:20:00|||||||||35
1640647500000|2021-12-27 23:25:00|296128||296128||296128||296128||32
1640647800000|2021-12-27 23:30:00|||||||||10
1640648100000|2021-12-27 23:35:00|||||||||6
1640648400000|2021-12-27 23:40:00|||||||||6
1640648700000|2021-12-27 23:45:00|||||||||8
1640649000000|2021-12-27 23:50:00|296400||295999||296400||295999||0
1640649300000|2021-12-27 23:55:00|||||||||3
1640650800000|2021-12-28 00:20:00|||||||||9
1640651100000|2021-12-28 00:25:00||295500||295500||295500||295500|6
1640651400000|2021-12-28 00:30:00||295501||295501||295501||295501|5
1640651700000|2021-12-28 00:35:00|||||||||1
1640652000000|2021-12-28 00:40:00||295700||295700||295700||295700|26
1640652300000|2021-12-28 00:45:00|||||||||11
1640652600000|2021-12-28 00:50:00|||||||||13
1640682300000|2021-12-28 09:05:00|298353|295098|297833|295330|298353|295330|297729|295098|4
1640682600000|2021-12-28 09:10:00|298353|295098|297852|295275|298353|295948|297655|295098|2
1640682900000|2021-12-28 09:15:00|298353|295098|297736|295359|298353|295653|297681|295098|6
1640683200000|2021-12-28 09:20:00|298353|295098|297553|295184|298353|295352|297299|295098|0
1640683500000|2021-12-28 09:25:00|298353|295098|297746|295546|298353|295546|297746|295098|0
1640683800000|2021-12-28 09:30:00|298353|295098|297800|295362|298353|295397|297800|295098|0
1640684100000|2021-12-28 09:35:00|298353|295098|297850|296300|298353|296300|297850|295098|0
1640684700000|2021-12-28 09:45:00|||||||||0
1640685000000|2021-12-28 09:50:00|298353||297844||298353||297844||3
1640685300000|2021-12-28 09:55:00|||||||||38
1640685600000|2021-12-28 10:00:00|||||||||19
1640686500000|2021-12-28 10:15:00|||||||||20
1640686800000|2021-12-28 10:20:00|298353||297824||298353||297824||5
1640687100000|2021-12-28 10:25:00|||||||||1
1640687400000|2021-12-28 10:30:00|||||||||2
1640687700000|2021-12-28 10:35:00|298353||298353||298353||298353||1
1640688000000|2021-12-28 10:40:00|297857||297856||298353||297856||1
1640688600000|2021-12-28 10:50:00|||||||||4
1640688900000|2021-12-28 10:55:00|298353||297868||298353||297769||30
1640689200000|2021-12-28 11:00:00|298353||297834||298353||297708||1
1640689500000|2021-12-28 11:05:00|298353||298065||298353||297985||11
1640689800000|2021-12-28 11:10:00|298353||297399||298353||297399||0
1640690400000|2021-12-28 11:20:00||296302||296300||296304||296300|1
1640690700000|2021-12-28 11:25:00||296302||296300||296302||296300|0
1640691000000|2021-12-28 11:30:00||296302||296300||296302||296300|0
1640691300000|2021-12-28 11:35:00||296302||296300||296304||296300|0
1640691600000|2021-12-28 11:40:00|||||||||43
1640692200000|2021-12-28 11:50:00|298095|296303|297299|296300|298095|296303|297299|296300|8
1640692800000|2021-12-28 12:00:00|297000|296500|297396|296606|297396|296606|297000|296300|127
1640693100000|2021-12-28 12:05:00|297499|296700|297499|296600|297499|296700|297499|296600|69
1640693400000|2021-12-28 12:10:00|297568|296400|298100|297000|298353|297000|297500|296300|95
1640693700000|2021-12-28 12:15:00|298097|297010|298097|297010|298097|297010|298097|297010|183
1640694000000|2021-12-28 12:20:00|298395|297100|298307|297100|298395|297296|298307|297100|176
1640694300000|2021-12-28 12:25:00|298392|297300|297700|297300|298557|297500|297498|297300|481
1640694600000|2021-12-28 12:30:00|297740||297999||298000||297700||68
1640694900000|2021-12-28 12:35:00|297996|297200|298197|297200|298200|297200|297966|297200|8
1640695200000|2021-12-28 12:40:00|298196|297201|298874|297204|299000|297204|298189|297201|91
1640695500000|2021-12-28 12:45:00|298869|297211|298396|297200|298869|297213|298396|297200|7
1640695800000|2021-12-28 12:50:00|297600|297201|297400|297200|297600|297201|297400|297200|16
1640696100000|2021-12-28 12:55:00|297398|296501|297400|296900|297400|296902|297398|296300|126
1640696400000|2021-12-28 13:00:00||296304||296304||296304||296304|86
1640696700000|2021-12-28 13:05:00||296307||296307||296307||296307|27
1640697000000|2021-12-28 13:10:00|297314|296403|297313|296352|297314|296403|297313|296307|11
1640697300000|2021-12-28 13:15:00|297314|296353|297310|296308|297314|297000|297310|296300|208
1640697600000|2021-12-28 13:20:00|||||||||6
1640698200000|2021-12-28 13:30:00||296310||296500||296500||296310|50
1640698500000|2021-12-28 13:35:00|297313|296600|297314|296600|297314|296600|297313|296600|28
1640698800000|2021-12-28 13:40:00|297313|296552|297213|296503|297314|296552|297213|296500|50
1640699100000|2021-12-28 13:45:00|297314||297300||297314||297300||1
1640699400000|2021-12-28 13:50:00|297297|296699|297100|296510|297297|296699|297100|296500|74
1640699700000|2021-12-28 13:55:00|||||||||17
1640700000000|2021-12-28 14:00:00|||||||||37
1640700300000|2021-12-28 14:05:00|297400|296305|297400|296310|297400|296310|297214|296305|75
1640700600000|2021-12-28 14:10:00|297300|296305|297297|296337|297300|296830|297297|296305|120
1640700900000|2021-12-28 14:15:00|297314|296361|297311|296401|297314|296500|297311|296337|28
1640701200000|2021-12-28 14:20:00|297000|296509|297214|296400|297214|296512|297000|296300|104
1640701500000|2021-12-28 14:25:00|297211|296320|297214|296323|297214|296400|297000|296300|94
1640701800000|2021-12-28 14:30:00|297406|296800|295771|295300|297406|296800|295465|295300|6405
1640702100000|2021-12-28 14:35:00|295772|295466|294654|294503|295998|295501|294526|294400|4952
1640702400000|2021-12-28 14:40:00|294659|294506|295196|294972|295636|295284|294659|294473|3277
1640702700000|2021-12-28 14:45:00|295195|294898|294597|294452|295210|295033|294325|294200|5204
1640703000000|2021-12-28 14:50:00|294585|294359|294345|294172|294585|294359|294087|294000|2330
1640703300000|2021-12-28 14:55:00|294340|294200|294859|294673|294984|294820|294278|294130|3782
1640703600000|2021-12-28 15:00:00|294854|294674|294874|294610|294958|294813|294644|294476|1523
1640703900000|2021-12-28 15:05:00|294873|294665|294568|294413|294958|294852|294552|294353|2236
1640704200000|2021-12-28 15:10:00|294566|294354|294390|294262|294884|294595|294386|294262|600
1640704500000|2021-12-28 15:15:00|294395|294263|294189|294002|294894|294434|294153|294000|3007
1640704800000|2021-12-28 15:20:00|294187|294003|294508|294191|294896|294577|294040|294000|2497
1640705100000|2021-12-28 15:25:00|294507|294193|294413|294157|294726|294444|294294|294126|1202
1640705400000|2021-12-28 15:30:00|294412|294158|294466|294364|294725|294364|294140|294000|4447
1640705700000|2021-12-28 15:35:00|294461|294354|294906|294603|295248|294985|294460|294354|5251
1640706000000|2021-12-28 15:40:00|294903|294527|294178|294005|294903|294594|294040|293744|3796
1640706300000|2021-12-28 15:45:00|294138|294006|294399|294278|294444|294300|293864|293741|2953
1640706600000|2021-12-28 15:50:00|294400|294314|294481|294213|295102|294924|294400|294127|3700
1640706900000|2021-12-28 15:55:00|294440|294339|294279|294192|294737|294475|294279|294126|1445
1640707200000|2021-12-28 16:00:00|294277|294191|294474|294331|294501|294331|294234|294126|2023
1640707500000|2021-12-28 16:05:00|294472|294140|294345|293990|294492|294382|294061|293900|4044
1640707800000|2021-12-28 16:10:00|294344|293991|294087|294004|294444|294314|294086|293806|1820
1640708100000|2021-12-28 16:15:00|294086|293815|293996|293851|294086|293851|293661|293512|4142
1640708400000|2021-12-28 16:20:00|294011|293898|293894|293716|294256|294108|293894|293686|1717
1640708700000|2021-12-28 16:25:00|293883|293725|294071|293853|294444|294090|293655|293512|3468
1640709000000|2021-12-28 16:30:00|294045|293806|293780|293573|294071|293965|293583|293450|2544
1640709300000|2021-12-28 16:35:00|293778|293510|293692|293316|293783|293559|292982|292896|2350
1640709600000|2021-12-28 16:40:00|293691|293357|293569|293334|293922|293743|293477|293307|3179
1640709900000|2021-12-28 16:45:00|293564|293402|293634|293521|293922|293758|293480|293292|1330
1640710200000|2021-12-28 16:50:00|293584|293488|293874|293664|293922|293750|293531|293339|1739
1640710500000|2021-12-28 16:55:00|293860|293666|293881|293741|293922|293800|293748|293656|622
1640710800000|2021-12-28 17:00:00|293922|293742|293831|293555|293922|293788|293585|293340|1000
1640711100000|2021-12-28 17:05:00|293825|293550|293634|293432|293922|293721|293634|293420|400
1640711400000|2021-12-28 17:10:00|293605|293433|293533|293300|293789|293511|293485|293300|2280
1640711700000|2021-12-28 17:15:00|293520|293302|293525|293230|293526|293400|293246|293100|1356
1640712000000|2021-12-28 17:20:00|293524|293231|293300|293236|293525|293358|293284|293220|1485
1640712300000|2021-12-28 17:25:00|293299|293244|292770|292619|293725|293376|292760|292619|2745
1640712600000|2021-12-28 17:30:00|292760|292618|292389|292300|292831|292718|292387|292129|1409
1640712900000|2021-12-28 17:35:00|292363|292302|292488|292316|293012|292635|292363|292300|1395
1640713200000|2021-12-28 17:40:00|292455|292317|292473|292360|292777|292412|292385|292300|895
1640713500000|2021-12-28 17:45:00|292472|292361|292837|292701|293078|292816|292472|292361|532
1640713800000|2021-12-28 17:50:00|292817|292730|292840|292721|293200|292962|292766|292460|1237
1640714100000|2021-12-28 17:55:00|292839|292601|293163|293047|293283|293047|292834|292580|1600
1640714400000|2021-12-28 18:00:00|293162|293058|293048|292884|293236|293058|292786|292539|2020
1640714700000|2021-12-28 18:05:00|293047|292813|292732|292616|293047|292870|292732|292572|100
1640715000000|2021-12-28 18:10:00|292726|292617|292713|292507|292756|292617|292575|292500|1000
1640715300000|2021-12-28 18:15:00|292586|292508|292564|292485|292867|292638|292516|292353|1112
1640715600000|2021-12-28 18:20:00|292565|292486|292532|292441|292956|292642|292493|292353|716
1640715900000|2021-12-28 18:25:00|292534|292463|292760|292592|292858|292592|292435|292300|3295
1640716200000|2021-12-28 18:30:00|292709|292590|292553|292390|292974|292674|292513|292390|600
1640716500000|2021-12-28 18:35:00|292552|292431|292419|292300|292552|292431|292418|292300|904
1640716800000|2021-12-28 18:40:00|292416|292301|292198|292069|292421|292350|292167|292026|500
1640717100000|2021-12-28 18:45:00|292173|292067|292369|292213|292447|292360|291895|291800|1570
1640717400000|2021-12-28 18:50:00|292387|292214|292708|292559|292876|292648|292346|292214|1900
1640717700000|2021-12-28 18:55:00|292706|292558|292733|292653|292808|292660|292631|292514|1400
1640718000000|2021-12-28 19:00:00|292734|292552|292459|292346|292754|292714|292458|292254|3324
1640718300000|2021-12-28 19:05:00|292458|292253|292411|292251|292704|292445|292333|292251|600
1640718600000|2021-12-28 19:10:00|292345|292277|292542|292335|292667|292341|292340|292135|1104
1640718900000|2021-12-28 19:15:00|292547|292337|292722|292604|293126|292722|292547|292337|2383
1640719200000|2021-12-28 19:20:00|292721|292605|292743|292620|292923|292667|292623|292500|2075
1640719500000|2021-12-28 19:25:00|292741|292621|292810|292659|292996|292847|292643|292500|1200
1640719800000|2021-12-28 19:30:00|292807|292650|292759|292662|293004|292805|292679|292564|1563
1640720100000|2021-12-28 19:35:00|292740|292660|292715|292609|292856|292660|292500|292387|1247
1640720400000|2021-12-28 19:40:00|292686|292614|292608|292521|292935|292614|292536|292363|1187
1640720700000|2021-12-28 19:45:00|292594|292522|292590|292326|292985|292528|292292|292142|1347
1640721000000|2021-12-28 19:50:00|292587|292329|292831|292704|292964|292792|292334|292300|744
1640721300000|2021-12-28 19:55:00|292830|292534|292626|292334|292830|292657|292521|292300|1000
1640721600000|2021-12-28 20:00:00|292625|292316|292442|292312|292681|292532|292441|292300|200
1640721900000|2021-12-28 20:05:00|292440|292300|292712|292494|292712|292614|292315|292156|2524
1640722200000|2021-12-28 20:10:00|292699|292495|292700|292605|292782|292666|292581|292397|1313
1640722500000|2021-12-28 20:15:00|292681|292500|292509|292409|292700|292601|292316|292100|3363
1640722800000|2021-12-28 20:20:00|292508|292442|292649|292553|292700|292616|292499|292409|1848
1640723100000|2021-12-28 20:25:00|292650|292554|292356|292261|292729|292621|292313|292183|3708
1640723400000|2021-12-28 20:30:00|292357|292262|292478|292413|292512|292432|292313|292216|2728
1640723700000|2021-12-28 20:35:00|292477|292417|292937|292798|293036|292917|292477|292400|4481
1640724000000|2021-12-28 20:40:00|292936|292880|292967|292803|293170|293090|292936|292782|2150
1640724300000|2021-12-28 20:45:00|292980|292805|293274|293210|293314|293238|292963|292800|2977
1640724600000|2021-12-28 20:50:00|293266|293150|292737|292639|293274|293150|292646|292500|7736
1640724900000|2021-12-28 20:55:00|292741|292638|293040|292910|293040|292915|292611|292536|22924
1640725200000|2021-12-28 21:00:00|294511|292000|294997|292903|295000|293200|293200|291978|1015
1640725500000|2021-12-28 21:05:00|293800|292914|293800|292914|293800|292914|293800|292914|41
1640725800000|2021-12-28 21:10:00|293400|293105|293299|293105|293400|293105|293299|293105|190
1640726100000|2021-12-28 21:15:00|293300|293102|293300|293102|293300|293102|293300|293102|146
1640726400000|2021-12-28 21:20:00||292914||292914||292914||292914|82
1640726700000|2021-12-28 21:25:00||292985||292914||292985||292914|33
1640727000000|2021-12-28 21:30:00|||||||||1
1640727300000|2021-12-28 21:35:00||293006||293052||293052||293006|44
1640727600000|2021-12-28 21:40:00||293003||293031||293034||293003|64
1640727900000|2021-12-28 21:45:00|||||||||26
1640728200000|2021-12-28 21:50:00|293301|293034|293400|293036|293400|293036|293301|293034|72
1640728500000|2021-12-28 21:55:00||293039||293039||293039||293039|23
1640728800000|2021-12-28 22:00:00|293275||293250||293275||293250||7
1640729100000|2021-12-28 22:05:00|||||||||19
1640729400000|2021-12-28 22:10:00|293275||293275||293275||293275||105
1640729700000|2021-12-28 22:15:00|293400|292911|293800|292912|293800|292912|293400|292911|166
1640730000000|2021-12-28 22:20:00|||||||||2
1640730300000|2021-12-28 22:25:00|||||||||22
1640730600000|2021-12-28 22:30:00|||||||||3
1640730900000|2021-12-28 22:35:00|||||||||10
1640731500000|2021-12-28 22:45:00|||||||||2
1640731800000|2021-12-28 22:50:00|||||||||2
1640732100000|2021-12-28 22:55:00|||||||||5
1640732400000|2021-12-28 23:00:00|293489|293050|293887|292976|293887|293050|293489|292911|128
1640732700000|2021-12-28 23:05:00|293886|293000|293887|292915|293887|293105|293886|292915|25
1640733300000|2021-12-28 23:15:00||292911||292911||292984||292911|38
1640733600000|2021-12-28 23:20:00||292915||292911||292984||292911|49
1640733900000|2021-12-28 23:25:00|293800|292984|293887|292911|293887|292984|293800|292911|31
1640734200000|2021-12-28 23:30:00||293484||293000||293484||292911|126
1640734500000|2021-12-28 23:35:00||292915||292915||293000||292915|6
1640734800000|2021-12-28 23:40:00|||||||||1
1640735100000|2021-12-28 23:45:00||293000||292915||293000||292915|60
1640735400000|2021-12-28 23:50:00||292916||292916||292916||292916|7
1640735700000|2021-12-28 23:55:00|293800|292915|293800|292916|293849|292916|293800|292915|11
1640736000000|2021-12-29 00:00:00|293887|292915|293887|293302|293887|293302|293887|292915|11
1640736600000|2021-12-29 00:10:00|||||||||5
1640736900000|2021-12-29 00:15:00|||||||||3
1640737200000|2021-12-29 00:20:00|||||||||104
1640737800000|2021-12-29 00:30:00|||||||||2
1640738100000|2021-12-29 00:35:00|||||||||6
1640738400000|2021-12-29 00:40:00|||||||||2
1640738700000|2021-12-29 00:45:00||293500||293500||293500||293500|0
1640739000000|2021-12-29 00:50:00||293600||293500||293600||293302|32
1640768700000|2021-12-29 09:05:00|294383||294299||294384||294299||76
1640769000000|2021-12-29 09:10:00|294384||294384||294384||294206||59
1640769300000|2021-12-29 09:15:00|294299||294384||294384||294299||2
1640769600000|2021-12-29 09:20:00|294177||293234||294177||293234||63
1640769900000|2021-12-29 09:25:00|293233||293251||293251||293229||11
1640770200000|2021-12-29 09:30:00|293311||293304||293311||293304||13
1640770500000|2021-12-29 09:35:00|293303||293307||293322||293290||6
1640770800000|2021-12-29 09:40:00|293306||294062||294384||293298||99
1640771100000|2021-12-29 09:45:00|294384||294384||294384||294384||0
1640771400000|2021-12-29 09:50:00|294120||294299||294384||294120||32
1640771700000|2021-12-29 09:55:00||292588||292588||292588||292588|7
1640772000000|2021-12-29 10:00:00||292517||292517||292517||292517|10
1640772300000|2021-12-29 10:05:00|||||||||13
1640772600000|2021-12-29 10:10:00|||||||||1
1640772900000|2021-12-29 10:15:00|||||||||12
1640773200000|2021-12-29 10:20:00|||||||||24
1640773500000|2021-12-29 10:25:00|||||||||5
1640773800000|2021-12-29 10:30:00||292548||292548||292548||292548|11
1640774100000|2021-12-29 10:35:00|294384|292517|294299|292517|294384|292637|294201|292517|14
1640774400000|2021-12-29 10:40:00|294384||294383||294384||294383||0
1640774700000|2021-12-29 10:45:00|294384||294383||294384||294299||0
1640775000000|2021-12-29 10:50:00|294384||293899||294384||293899||2
1640775300000|2021-12-29 10:55:00|||||||||13
1640775600000|2021-12-29 11:00:00|||||||||12
1640775900000|2021-12-29 11:05:00|||||||||118
1640776200000|2021-12-29 11:10:00|||||||||3
1640776500000|2021-12-29 11:15:00|294384||293599||294384||293599||24
1640776800000|2021-12-29 11:20:00|||||||||2
1640777100000|2021-12-29 11:25:00||292519||292517||292519||292517|14
1640777400000|2021-12-29 11:30:00|||||||||12
1640778300000|2021-12-29 11:45:00|||||||||16
1640779200000|2021-12-29 12:00:00|294299|293011|293400|292600|294299|293035|293400|292517|97
1640779500000|2021-12-29 12:05:00|293200|292111|293200|292112|293200|292219|293200|291701|29
1640779800000|2021-12-29 12:10:00|294040|291701|294055|292145|294384|292145|293969|291701|130
1640780100000|2021-12-29 12:15:00|294900|291700|294000|292400|294900|292400|294000|291700|35
1640780400000|2021-12-29 12:20:00|||||||||7
1640780700000|2021-12-29 12:25:00|293956||293599||293956||293599||6
1640781000000|2021-12-29 12:30:00|293590||293590||293590||293590||1
1640781300000|2021-12-29 12:35:00|293500|292156|293500|292301|293500|292301|293500|292156|28
1640781600000|2021-12-29 12:40:00|293739|292300|293671|292602|293739|292602|293671|292300|54
1640781900000|2021-12-29 12:45:00|293670|292600|294299|292655|294299|292655|293668|292600|17
1640782200000|2021-12-29 12:50:00|294000|292665|294000|292655|294000|292665|294000|292655|0
1640782500000|2021-12-29 12:55:00|294299||294299||294299||294299||1
1640782800000|2021-12-29 13:00:00|294900||294181||294900||294181||7
1640783100000|2021-12-29 13:05:00|294500||294264||294900||294079||144
1640783400000|2021-12-29 13:10:00|294900||294389||294900||294299||2
1640783700000|2021-12-29 13:15:00|294298||294211||294298||294211||8
1640784000000|2021-12-29 13:20:00|294200||294146||294200||294146||22
1640784300000|2021-12-29 13:25:00|294149|292500|293946|292401|294149|292501|293318|292400|165
1640784600000|2021-12-29 13:30:00|294133|292500|293928|292500|294133|292500|293866|292500|47
1640784900000|2021-12-29 13:35:00|294133||293697||294133||293697||76
1640785200000|2021-12-29 13:40:00|294133|292400|293963|292401|294133|292401|293697|292400|59
1640785500000|2021-12-29 13:45:00|293500|292499|293500|292499|293500|292499|293500|292499|33
1640785800000|2021-12-29 13:50:00|||||||||3
1640786100000|2021-12-29 13:55:00|293089|292510|293500|292510|293500|292510|293089|292510|119
1640786400000|2021-12-29 14:00:00|294133|292590|294133|292655|294133|292655|294133|292590|34
1640786700000|2021-12-29 14:05:00|294110|292590|294133|292500|294133|292800|294110|292500|6
1640787000000|2021-12-29 14:10:00|293935|292520|293600|292710|293935|292710|293600|292520|13
1640787300000|2021-12-29 14:15:00||292810||292823||292823||292810|35
1640787600000|2021-12-29 14:20:00|294133|292833|294133|292704|294133|292833|294093|292704|25
1640787900000|2021-12-29 14:25:00|293201|292401|293100|292300|293201|292603|292882|292000|218
1640788200000|2021-12-29 14:30:00|293200|292900|293200|292887|293450|293374|292899|292199|14424
1640788500000|2021-12-29 14:35:00|293189|292916|293400|293189|293560|293308|292971|292772|1520
1640788800000|2021-12-29 14:40:00|293500|293245|293750|293559|293868|293700|293345|293194|2274
1640789100000|2021-12-29 14:45:00|293749|293560|293850|293637|293868|293729|293361|293158|2638
1640789400000|2021-12-29 14:50:00|293924|293577|294480|294239|294500|294287|293798|293567|2478
1640789700000|2021-12-29 14:55:00|294365|294219|293725|293420|294379|294219|293552|293383|3277
1640790000000|2021-12-29 15:00:00|293687|293421|293748|293639|293812|293709|293687|293421|2000
1640790300000|2021-12-29 15:05:00|293728|293640|293742|293576|293748|293688|293406|293270|2224
1640790600000|2021-12-29 15:10:00|293748|293582|293268|292952|294170|293782|292984|292550|3909
1640790900000|2021-12-29 15:15:00|293267|293037|292656|292421|293619|293037|292566|292371|3898
1640791200000|2021-12-29 15:20:00|292643|292420|292827|292651|292870|292742|292539|292420|3051
1640791500000|2021-12-29 15:25:00|292858|292711|292705|292534|293089|292936|292705|292534|3460
1640791800000|2021-12-29 15:30:00|292704|292537|292541|292392|293000|292824|292490|292304|1700
1640792100000|2021-12-29 15:35:00|292471|292362|292512|292403|292737|292449|292301|292159|3241
1640792400000|2021-12-29 15:40:00|292513|292404|292897|292655|293000|292799|292403|292199|2742
1640792700000|2021-12-29 15:45:00|292884|292705|292851|292659|293000|292769|292764|292555|1548
1640793000000|2021-12-29 15:50:00|292852|292620|292999|292685|293000|292704|292537|292233|1551
1640793300000|2021-12-29 15:55:00|293000|292601|292422|292268|293000|292704|292407|292268|515
1640793600000|2021-12-29 16:00:00|292423|292334|292944|292771|293000|292779|292295|292065|3137
1640793900000|2021-12-29 16:05:00|292942|292689|292785|292582|293000|292951|292742|292581|4271
1640794200000|2021-12-29 16:10:00|292728|292421|292639|292431|292847|292660|292568|292153|500
1640794500000|2021-12-29 16:15:00|292582|292428|292649|292506|292683|292547|292476|292259|1048
1640794800000|2021-12-29 16:20:00|292650|292526|292340|292097|292739|292584|292260|292097|900
1640795100000|2021-12-29 16:25:00|292257|292036|292191|292007|292563|292439|292140|292007|1464
1640795400000|2021-12-29 16:30:00|292270|292052|292197|292072|292307|292100|292074|291906|300
1640795700000|2021-12-29 16:35:00|292198|292073|291928|291756|292406|292138|291918|291755|400
1640796000000|2021-12-29 16:40:00|291900|291789|292066|291953|292145|292001|291841|291700|1629
1640796300000|2021-12-29 16:45:00|292039|291860|292081|291920|292081|291981|291961|291700|1136
1640796600000|2021-12-29 16:50:00|292002|291957|292001|291754|292081|291975|291864|291700|1768
1640796900000|2021-12-29 16:55:00|291910|291807|291783|291663|292024|291966|291783|291560|1002
1640797200000|2021-12-29 17:00:00|291781|291662|291898|291658|291924|291728|291630|291401|1570
1640797500000|2021-12-29 17:05:00|291897|291703|291872|291731|292024|291919|291743|291620|2142
1640797800000|2021-12-29 17:10:00|291941|291742|292008|291811|292024|291873|291819|291654|0
1640798100000|2021-12-29 17:15:00|291902|291709|291721|291554|292008|291777|291719|291509|500
1640798400000|2021-12-29 17:20:00|291720|291563|291501|291311|291749|291655|291441|291310|1954
1640798700000|2021-12-29 17:25:00|291561|291429|291346|291155|291561|291468|291287|291155|500
1640799000000|2021-12-29 17:30:00|291315|291187|291425|291184|291425|291226|291177|291019|1100
1640799300000|2021-12-29 17:35:00|291346|291297|291652|291471|291805|291602|291346|291150|1503
1640799600000|2021-12-29 17:40:00|291651|291470|291642|291423|291732|291502|291425|291289|1121
1640799900000|2021-12-29 17:45:00|291639|291471|291204|291001|291639|291471|291112|291000|500
1640800200000|2021-12-29 17:50:00|291112|291021|291572|291328|291647|291500|291111|291000|1359
1640800500000|2021-12-29 17:55:00|291571|291462|291381|291182|291598|291462|291365|291182|900
1640800800000|2021-12-29 18:00:00|291372|291278|291553|291287|291554|291386|291358|291182|1295
1640801100000|2021-12-29 18:05:00|291549|291376|291679|291481|291688|291573|291526|291335|781
1640801400000|2021-12-29 18:10:00|291586|291379|291582|291373|291586|291494|291475|291311|1457
1640801700000|2021-12-29 18:15:00|291549|291344|291549|291420|291570|291421|291488|291311|100
1640802000000|2021-12-29 18:20:00|291545|291311|291454|291400|291545|291400|291337|291190|1700
1640802300000|2021-12-29 18:25:00|291483|291262|291427|291255|291576|291446|291377|291254|600
1640802600000|2021-12-29 18:30:00|291429|291350|291569|291454|291767|291582|291415|291254|1006
1640802900000|2021-12-29 18:35:00|291568|291404|291399|291222|291568|291469|291325|291221|500
1640803200000|2021-12-29 18:40:00|291400|291287|291436|291250|291545|291344|291350|291221|558
1640803500000|2021-12-29 18:45:00|291435|291249|291339|291200|291500|291300|291265|291140|400
1640803800000|2021-12-29 18:50:00|291311|291220|291545|291357|291582|291400|291202|291100|1921
1640804100000|2021-12-29 18:55:00|291540|291402|291566|291443|291800|291640|291540|291400|1294
1640804400000|2021-12-29 19:00:00|291539|291400|291628|291500|291778|291603|291527|291400|926
1640804700000|2021-12-29 19:05:00|291555|291498|291594|291363|291627|291508|291440|291300|400
1640805000000|2021-12-29 19:10:00|291591|291364|291800|291595|291800|291707|291543|291364|600
1640805300000|2021-12-29 19:15:00|291781|291643|291719|291497|291800|291695|291637|291463|2047
1640805600000|2021-12-29 19:20:00|291793|291603|291723|291608|291900|291773|291706|291498|1141
1640805900000|2021-12-29 19:25:00|291771|291555|291759|291555|291840|291745|291669|291555|400
1640806200000|2021-12-29 19:30:00|291726|291556|291800|291644|291849|291756|291718|291555|1272
1640806500000|2021-12-29 19:35:00|291789|291604|291957|291758|291957|291882|291756|291604|2053
1640806800000|2021-12-29 19:40:00|291922|291781|291957|291768|291957|291834|291756|291620|1287
1640807100000|2021-12-29 19:45:00|291973|291809|292050|291937|292100|291971|291952|291745|1340
1640807400000|2021-12-29 19:50:00|292051|291992|292463|292078|292464|292225|292048|291937|2733
1640807700000|2021-12-29 19:55:00|292307|292225|292542|292365|292542|292415|292236|292078|2850
1640808000000|2021-12-29 20:00:00|292541|292391|292646|292466|292769|292601|292442|292229|1836
1640808300000|2021-12-29 20:05:00|292596|292510|292762|292630|292832|292674|292501|292389|2581
1640808600000|2021-12-29 20:10:00|292832|292642|292737|292577|292832|292754|292597|292456|2460
1640808900000|2021-12-29 20:15:00|292831|292657|292863|292706|292900|292795|292718|292577|3365
1640809200000|2021-12-29 20:20:00|292862|292707|292725|292630|292908|292811|292725|292630|1302
1640809500000|2021-12-29 20:25:00|292788|292648|292900|292732|292907|292821|292586|292490|4524
1640809800000|2021-12-29 20:30:00|292888|292733|293352|293189|293356|293204|292843|292733|1909
1640810100000|2021-12-29 20:35:00|293258|293173|293389|293315|293488|293320|293125|292991|2450
1640810400000|2021-12-29 20:40:00|293395|293316|293507|293326|293600|293469|293350|293253|3810
1640810700000|2021-12-29 20:45:00|293508|293327|293489|293065|293549|293456|293302|293003|3479
1640811000000|2021-12-29 20:50:00|293501|293406|293466|293204|293800|293527|293208|293000|5777
1640811300000|2021-12-29 20:55:00|293465|293203|293009|292955|293465|293218|292960|292857|9455
1640811600000|2021-12-29 21:00:00|294097|291000|293009|292800|294100|292808|293009|290800|287
1640811900000|2021-12-29 21:05:00||292808||292900||292900||292808|52
1640812200000|2021-12-29 21:10:00||292808||292828||292828||292808|55
1640812500000|2021-12-29 21:15:00|292980||292980||292980||292980||21
1640812800000|2021-12-29 21:20:00||292626||292756||292756||292500|423
1640813100000|2021-12-29 21:25:00|||||||||34
1640813400000|2021-12-29 21:30:00|||||||||50
1640813700000|2021-12-29 21:35:00|||||||||152
1640814000000|2021-12-29 21:40:00|||||||||17
1640814300000|2021-12-29 21:45:00|||||||||2
1640814600000|2021-12-29 21:50:00|||||||||10
1640814900000|2021-12-29 21:55:00|||||||||26
1640815200000|2021-12-29 22:00:00|||||||||13
1640815500000|2021-12-29 22:05:00|||||||||2
1640815800000|2021-12-29 22:10:00|||||||||1
1640816400000|2021-12-29 22:20:00|||||||||4
1640817000000|2021-12-29 22:30:00|||||||||4
1640817300000|2021-12-29 22:35:00|292850|292759|292850|292756|292850|292759|292850|292756|4
1640817600000|2021-12-29 22:40:00|||||||||14
1640817900000|2021-12-29 22:45:00|||||||||5
1640818200000|2021-12-29 22:50:00|||||||||2
1640818500000|2021-12-29 22:55:00|292998||292998||292998||292998||2
1640818800000|2021-12-29 23:00:00|293400||293400||293400||293400||116
1640819100000|2021-12-29 23:05:00|292899|292250|292899|292230|292899|292250|292899|292230|247
1640819400000|2021-12-29 23:10:00||292237||292237||292237||292237|0
1640820000000|2021-12-29 23:20:00||292250||292237||292250||292237|2
1640820300000|2021-12-29 23:25:00||292230||292230||292230||292230|0
1640821200000|2021-12-29 23:40:00|||||||||1
1640821500000|2021-12-29 23:45:00|||||||||2
1640821800000|2021-12-29 23:50:00|292799|292380|292799|292380|292799|292380|292799|292380|6
1640822100000|2021-12-29 23:55:00|||||||||2
1640822700000|2021-12-30 00:05:00|||||||||2
1640823000000|2021-12-30 00:10:00|||||||||1
1640823600000|2021-12-30 00:20:00|||||||||3
1640823900000|2021-12-30 00:25:00|293000||292599||293000||292599||0
1640824500000|2021-12-30 00:35:00|||||||||1
1640824800000|2021-12-30 00:40:00|||||||||5
1640825400000|2021-12-30 00:50:00|||||||||5
1640855100000|2021-12-30 09:05:00|||||||||23
1640855400000|2021-12-30 09:10:00|294778|292603|294778|292384|294778|292603|294778|292116|48
1640855700000|2021-12-30 09:15:00|295103|292116|295103|292116|295103|292807|294694|292116|11
1640856000000|2021-12-30 09:20:00|294821|292603|294821|292611|294821|292611|294821|292116|0
1640856300000|2021-12-30 09:25:00|295103|292116|294809|292625|295103|292625|294809|292116|0
1640856600000|2021-12-30 09:30:00|295103|292116|294777|292748|295103|292748|294777|292116|0
1640856900000|2021-12-30 09:35:00|295103|292116|294844|292627|295103|292768|294844|292116|31
1640857200000|2021-12-30 09:40:00|295103|292116|294798|292613|295103|292631|294798|292116|3
1640857500000|2021-12-30 09:45:00|295103|292116|295103|292639|295103|292639|294750|292116|1
1640857800000|2021-12-30 09:50:00|294772|292116|294628|292603|295103|292629|294628|292116|0
1640858100000|2021-12-30 09:55:00|295103|292116|294691|292611|295103|292623|294612|292116|0
1640858400000|2021-12-30 10:00:00|295103|292116|294671|292633|295103|292633|294671|292116|0
1640858700000|2021-12-30 10:05:00|295103|292116|294661|292116|295103|292683|294661|292116|0
1640859000000|2021-12-30 10:10:00|295103|292603|294635|292603|295103|292629|294635|292116|0
1640859300000|2021-12-30 10:15:00|295103|292116|294701|292615|295103|292615|294619|292116|0
1640859600000|2021-12-30 10:20:00|295103|292116|294653|292681|295103|292681|294653|292116|0
1640859900000|2021-12-30 10:25:00|295103|292116|294625|292607|295103|292685|294625|292116|0
1640860200000|2021-12-30 10:30:00|295103|292116|294607|292603|295103|292633|294607|292116|1
1640860500000|2021-12-30 10:35:00|295103|292116|294842|292613|295103|292613|294595|292116|0
1640860800000|2021-12-30 10:40:00|295103|292116|294895|292827|295103|292849|294816|292116|1
1640861100000|2021-12-30 10:45:00|295103|292116|294947|292941|295103|293017|294893|292116|14
1640861400000|2021-12-30 10:50:00|295103|292116|295103|292116|295103|292931|294943|292116|1
1640861700000|2021-12-30 10:55:00|294881|292719|294881|292731|295103|292731|294879|292116|1
1640862000000|2021-12-30 11:00:00|295103|292116|295103|292116|295103|292895|294871|292116|1
1640862300000|2021-12-30 11:05:00|294944|292810|294940|292810|295103|292810|294940|292810|0
1640862600000|2021-12-30 11:10:00|295103|292116|294955|292905|295103|292905|294936|292116|3
1640862900000|2021-12-30 11:15:00|295103|292116|295103|292116|295103|293001|294938|292116|0
1640863200000|2021-12-30 11:20:00|294999|293008|294999|293001|295103|293039|294929|292116|3
1640863500000|2021-12-30 11:25:00|295103|292116|294992|292885|295103|293007|294990|292116|0
1640863800000|2021-12-30 11:30:00|295103|292116|295103|292116|295103|292967|294826|292116|40
1640864100000|2021-12-30 11:35:00|294882|292990|294816|292990|295103|292990|294816|292990|5
1640864400000|2021-12-30 11:40:00|295103|292116|294808|293073|295103|293073|294808|292116|1
1640864700000|2021-12-30 11:45:00|295103|292116|294999|292947|295103|292947|294806|292116|47
1640865000000|2021-12-30 11:50:00|295103|292116|294999|292926|295103|293045|294989|292116|29
1640865300000|2021-12-30 11:55:00|295103|292116|294930|292950|295103|293033|294930|292116|4
1640865600000|2021-12-30 12:00:00|295103|292116|294500|293021|295103|293021|294500|292116|152
1640865900000|2021-12-30 12:05:00||293073||293200||293200||293073|48
1640866200000|2021-12-30 12:10:00||293225||293300||293300||293225|35
1640866500000|2021-12-30 12:15:00||293325||293325||293325||293325|86
1640866800000|2021-12-30 12:20:00|294400|293330|294400|293340|294400|293340|294400|293330|73
1640867100000|2021-12-30 12:25:00||293350||293380||293380||293350|27
1640867400000|2021-12-30 12:30:00|294397||294397||294397||294397||20
1640867700000|2021-12-30 12:35:00|294400|293400|293900|293410|294400|293410|293900|293400|12
1640868000000|2021-12-30 12:40:00|294000|293420|294300|293460|294300|293500|294000|293420|178
1640868300000|2021-12-30 12:45:00|294276||294300||294300||294276||2
1640868600000|2021-12-30 12:50:00|||||||||8
1640868900000|2021-12-30 12:55:00|294000|293700|294000|293460|294000|293700|294000|293460|133
1640869200000|2021-12-30 13:00:00||293463||293460||293463||293460|29
1640869500000|2021-12-30 13:05:00|294297|293501|294000|293460|294500|293502|294000|293460|111
1640869800000|2021-12-30 13:10:00|294497|293600|294000|293463|294497|293900|294000|293460|282
1640870100000|2021-12-30 13:15:00|||||||||53
1640870400000|2021-12-30 13:20:00|294497|293460|294497|293460|294497|293460|294297|293460|33
1640870700000|2021-12-30 13:25:00|||||||||3
1640871000000|2021-12-30 13:30:00|293900|293513|294200|293600|294500|293600|293900|293513|21
1640871300000|2021-12-30 13:35:00|||||||||22
1640871600000|2021-12-30 13:40:00|||||||||6
1640871900000|2021-12-30 13:45:00|294500|293513|294500|293513|294500|293513|294500|293513|5
1640872200000|2021-12-30 13:50:00||293751||293513||293751||293513|68
1640872500000|2021-12-30 13:55:00|||||||||49
1640872800000|2021-12-30 14:00:00|294000|293702|294500|293513|294500|293702|294000|293513|76
1640873100000|2021-12-30 14:05:00|294100|293600|294100|293514|294100|293609|294100|293514|72
1640873400000|2021-12-30 14:10:00|294099|293539|294100|293550|294100|293672|294099|293530|69
1640873700000|2021-12-30 14:15:00|294500|293625|294500|293558|294500|293763|294500|293550|188
1640874000000|2021-12-30 14:20:00||293700||293558||293700||293558|17
1640874300000|2021-12-30 14:25:00|293775|293566|292680|291824|294500|293566|291996|289777|6393
1640874600000|2021-12-30 14:30:00|292800|292639|292866|292519|293350|292976|291795|291343|24788
1640874900000|2021-12-30 14:35:00|292856|292602|293491|292913|293500|293107|292686|292222|838
1640875200000|2021-12-30 14:40:00|293405|293003|291901|291700|293407|293004|291884|291700|2720
1640875500000|2021-12-30 14:45:00|292091|291846|292915|292529|293395|292932|291994|291700|700
1640875800000|2021-12-30 14:50:00|293071|292622|293187|292953|293346|293154|293070|292607|800
1640876100000|2021-12-30 14:55:00|293328|292865|292780|292474|293333|293097|292779|292471|400
1640876400000|2021-12-30 15:00:00|292781|292522|293046|292715|293235|292807|292667|292471|1300
1640876700000|2021-12-30 15:05:00|293042|292717|293900|293776|293900|293800|292894|292717|664
1640877000000|2021-12-30 15:10:00|293899|293775|294188|293969|294247|294063|293795|293625|3789
1640877300000|2021-12-30 15:15:00|294190|293972|294085|293748|294248|294125|293813|293521|700
1640877600000|2021-12-30 15:20:00|293899|293656|293971|293714|294285|294100|293821|293577|1838
1640877900000|2021-12-30 15:25:00|293968|293597|294040|293787|294150|294031|293757|293527|1297
1640878200000|2021-12-30 15:30:00|294078|293928|293844|293548|294150|293955|293788|293511|804
1640878500000|2021-12-30 15:35:00|293846|293535|293810|293634|293855|293716|293759|293511|0
1640878800000|2021-12-30 15:40:00|293794|293629|293752|293629|294100|293834|293752|293629|400
1640879100000|2021-12-30 15:45:00|293751|293630|293700|293535|293900|293635|293549|293388|800
1640879400000|2021-12-30 15:50:00|293641|293537|293640|293404|293755|293592|293562|293388|473
1640879700000|2021-12-30 15:55:00|293639|293393|293003|292772|293640|293441|292985|292650|244
1640880000000|2021-12-30 16:00:00|292967|292773|292915|292723|293078|292876|292700|292344|500
1640880300000|2021-12-30 16:05:00|292959|292724|293327|293201|293640|293417|292956|292590|106
1640880600000|2021-12-30 16:10:00|293304|293166|293559|293351|293573|293367|293264|293131|1043
1640880900000|2021-12-30 16:15:00|293572|293366|293296|292912|293573|293411|293123|292757|400
1640881200000|2021-12-30 16:20:00|293295|292914|293233|292955|293346|293063|293143|292864|148
1640881500000|2021-12-30 16:25:00|293232|292958|293363|293151|293634|293483|293232|292715|1000
1640881800000|2021-12-30 16:30:00|293400|293035|293326|293020|293400|293239|293158|292863|2249
1640882100000|2021-12-30 16:35:00|293325|293015|293207|293004|293328|293024|293010|292911|400
1640882400000|2021-12-30 16:40:00|293206|293012|292974|292757|293210|293103|292790|292648|1311
1640882700000|2021-12-30 16:45:00|293042|292759|292879|292715|293042|292815|292746|292601|400
1640883000000|2021-12-30 16:50:00|292877|292639|292878|292703|292981|292794|292772|292624|100
1640883300000|2021-12-30 16:55:00|292981|292786|293350|292914|293358|293102|292812|292702|200
1640883600000|2021-12-30 17:00:00|293400|293101|293637|293401|293640|293481|293374|293101|1171
1640883900000|2021-12-30 17:05:00|293640|293403|293522|293245|293640|293471|293437|293244|1313
1640884200000|2021-12-30 17:10:00|293521|293247|293479|293336|293522|293350|293472|293187|263
1640884500000|2021-12-30 17:15:00|293477|293315|293295|293115|293522|293362|293062|292779|1555
1640884800000|2021-12-30 17:20:00|293294|293124|292885|292614|293294|293124|292874|292567|1336
1640885100000|2021-12-30 17:25:00|292843|292621|292994|292819|293015|292892|292843|292606|0
1640885400000|2021-12-30 17:30:00|292975|292658|292854|292601|293074|292859|292795|292601|2900
1640885700000|2021-12-30 17:35:00|292864|292604|292927|292700|292943|292767|292767|292591|2000
1640886000000|2021-12-30 17:40:00|292928|292701|292814|292610|292938|292846|292785|292508|700
1640886300000|2021-12-30 17:45:00|292753|292611|292795|292572|292915|292747|292655|292500|1065
1640886600000|2021-12-30 17:50:00|292759|292577|292498|292374|292863|292699|292498|292350|1299
1640886900000|2021-12-30 17:55:00|292550|292369|292463|292222|292653|292425|292349|292135|1060
1640887200000|2021-12-30 18:00:00|292462|292218|292539|292208|292583|292400|292427|292200|500
1640887500000|2021-12-30 18:05:00|292532|292216|292490|292213|292540|292431|292400|292187|0
1640887800000|2021-12-30 18:10:00|292483|292212|292399|292142|292495|292300|292334|292135|300
1640888100000|2021-12-30 18:15:00|292400|292276|293000|292823|293000|292836|292400|292276|800
1640888400000|2021-12-30 18:20:00|292992|292824|292952|292655|293000|292873|292870|292643|1077
1640888700000|2021-12-30 18:25:00|292969|292801|292961|292745|293000|292847|292961|292745|500
1640889000000|2021-12-30 18:30:00|292999|292750|293271|293124|293280|293124|292992|292750|200
1640889300000|2021-12-30 18:35:00|293200|293125|293246|292961|293279|293125|293123|292854|786
1640889600000|2021-12-30 18:40:00|293237|292963|293045|292864|293237|293090|292900|292743|897
1640889900000|2021-12-30 18:45:00|293044|292865|292774|292572|293046|292868|292774|292405|500
1640890200000|2021-12-30 18:50:00|292879|292573|292920|292724|292921|292740|292743|292507|100
1640890500000|2021-12-30 18:55:00|292919|292728|292996|292752|292996|292846|292838|292728|0
1640890800000|2021-12-30 19:00:00|292993|292753|292838|292727|292994|292753|292773|292542|1198
1640891100000|2021-12-30 19:05:00|292829|292757|292951|292823|293014|292898|292757|292602|1883
1640891400000|2021-12-30 19:10:00|292949|292824|292725|292533|292949|292839|292721|292520|900
1640891700000|2021-12-30 19:15:00|292730|292539|292889|292634|292911|292807|292730|292539|794
1640892000000|2021-12-30 19:20:00|292885|292673|292702|292511|292892|292767|292550|292374|1358
1640892300000|2021-12-30 19:25:00|292612|292526|292872|292795|292921|292824|292607|292485|566
1640892600000|2021-12-30 19:30:00|292871|292796|292588|292490|292872|292796|292548|292353|1917
1640892900000|2021-12-30 19:35:00|292589|292491|292692|292584|292780|292584|292536|292425|1200
1640893200000|2021-12-30 19:40:00|292731|292656|292735|292621|292769|292665|292647|292425|4240
1640893500000|2021-12-30 19:45:00|292698|292552|292553|292412|292780|292625|292409|292178|700
1640893800000|2021-12-30 19:50:00|292548|292369|292532|292425|292600|292498|292400|292285|1864
1640894100000|2021-12-30 19:55:00|292540|292426|292727|292522|292846|292740|292487|292425|1795
1640894400000|2021-12-30 20:00:00|292812|292499|292905|292793|293000|292942|292810|292499|900
1640894700000|2021-12-30 20:05:00|292926|292799|292845|292623|292959|292849|292845|292604|300
1640895000000|2021-12-30 20:10:00|292849|292675|292774|292627|292935|292773|292754|292553|100
1640895300000|2021-12-30 20:15:00|292773|292626|292880|292685|292882|292822|292754|292626|262
1640895600000|2021-12-30 20:20:00|292877|292686|292882|292762|292882|292805|292796|292634|300
1640895900000|2021-12-30 20:25:00|292879|292765|292715|292613|293000|292869|292700|292550|702
1640896200000|2021-12-30 20:30:00|292734|292614|292667|292527|292849|292740|292645|292519|670
1640896500000|2021-12-30 20:35:00|292666|292529|292693|292486|292767|292580|292584|292436|609
1640896800000|2021-12-30 20:40:00|292688|292493|292251|292100|292689|292493|292186|292001|594
1640897100000|2021-12-30 20:45:00|292231|292102|292382|292190|292555|292401|292050|291800|1963
1640897400000|2021-12-30 20:50:00|292400|292212|291962|291700|292400|292212|291914|291688|4017
1640897700000|2021-12-30 20:55:00|292102|291701|292200|292004|292245|292149|291568|291500|14413
1640898000000|2021-12-30 21:00:00|292197|292005|292250|291225|294000|292005|292197|290898|193
1640898300000|2021-12-30 21:05:00|292244|291800|292250|291800|292250|291800|292244|291800|259
1640898600000|2021-12-30 21:10:00|||||||||121
1640898900000|2021-12-30 21:15:00|||||||||47
1640899200000|2021-12-30 21:20:00|||||||||15
1640899500000|2021-12-30 21:25:00|||||||||7
1640899800000|2021-12-30 21:30:00|||||||||23
1640900100000|2021-12-30 21:35:00|292200||292200||292200||292200||100
1640900400000|2021-12-30 21:40:00|||||||||30
1640900700000|2021-12-30 21:45:00|||||||||13
1640901000000|2021-12-30 21:50:00|||||||||1
1640901300000|2021-12-30 21:55:00|||||||||31
1640901600000|2021-12-30 22:00:00||291000||291216||291216||291000|1
1640901900000|2021-12-30 22:05:00|||||||||3
1640902200000|2021-12-30 22:10:00|||||||||4
1640902500000|2021-12-30 22:15:00|||||||||1
1640902800000|2021-12-30 22:20:00||291000||291000||291000||291000|125
1640903100000|2021-12-30 22:25:00|||||||||51
1640903400000|2021-12-30 22:30:00|||||||||1
1640903700000|2021-12-30 22:35:00|||||||||7
1640904300000|2021-12-30 22:45:00|||||||||55
1640904600000|2021-12-30 22:50:00|291900|291400|291900|291400|291900|291400|291900|291400|3
1640904900000|2021-12-30 22:55:00|||||||||25
1640905200000|2021-12-30 23:00:00|292098|291700|292200|291700|292200|291700|292098|291700|126
1640905500000|2021-12-30 23:05:00|||||||||10
1640906100000|2021-12-30 23:15:00|||||||||10
1640906400000|2021-12-30 23:20:00|||||||||7
1640907000000|2021-12-30 23:30:00|||||||||27
1640907300000|2021-12-30 23:35:00|||||||||18
1640908500000|2021-12-30 23:55:00||291750||291750||291750||291750|10
1640908800000|2021-12-31 00:00:00|||||||||4
1640909100000|2021-12-31 00:05:00|||||||||1
1640909400000|2021-12-31 00:10:00|||||||||1
1640909700000|2021-12-31 00:15:00|||||||||3
1640910000000|2021-12-31 00:20:00|291798|291800|292200|291400|292200|291800|291798|291400|358
1640910300000|2021-12-31 00:25:00||291337||290000||291337||290000|242
1640910600000|2021-12-31 00:30:00||290001||290100||290100||290000|3
1640910900000|2021-12-31 00:35:00||291212||291005||291212||290100|1
1640911200000|2021-12-31 00:40:00||290100||290100||290100||290100|0
1640911500000|2021-12-31 00:45:00|291740|290185|291740|290100|291740|290185|291740|290100|32
1640911800000|2021-12-31 00:50:00|292200||291540||292200||291540||67
1640941500000|2021-12-31 09:05:00||287000||287000||287000||287000|34
1640941800000|2021-12-31 09:10:00|296480|288000|296500|288000|296500|288393|296480|287501|12
1640942100000|2021-12-31 09:15:00|296480|288634|296480|288634|296480|288634|296480|288634|17
1640942400000|2021-12-31 09:20:00|296500|287501|296500|287501|296500|287501|296500|287501|3
1640943000000|2021-12-31 09:30:00||288000||288000||288000||288000|0
1640943300000|2021-12-31 09:35:00|296480||296480||296480||296480||0
1640943900000|2021-12-31 09:45:00|296500||296500||296500||296500||0
1640945700000|2021-12-31 10:15:00|||||||||16
1640946000000|2021-12-31 10:20:00||288393||288393||288393||288393|0
1640946300000|2021-12-31 10:25:00||288634||288634||288634||288634|0
1640947200000|2021-12-31 10:40:00||288393||288393||288393||288393|1
1640948100000|2021-12-31 10:55:00||286112||286112||286112||285000|0
1640948700000|2021-12-31 11:05:00||287000||287000||287000||287000|9
1640949000000|2021-12-31 11:10:00|||||||||3
1640949300000|2021-12-31 11:15:00||286112||286112||286112||286112|4
1640949600000|2021-12-31 11:20:00|||||||||14
1640949900000|2021-12-31 11:25:00|||||||||2
1640950200000|2021-12-31 11:30:00||286172||286172||286172||286172|0
1640950500000|2021-12-31 11:35:00||286112||286112||286112||286112|0
1640950800000|2021-12-31 11:40:00||285000||287000||287000||285000|0
1640951100000|2021-12-31 11:45:00|||||||||3
1640951400000|2021-12-31 11:50:00|||||||||2
1640951700000|2021-12-31 11:55:00|296480||296480||296480||296480||6
1640952000000|2021-12-31 12:00:00|294000|289036|292100|289000|294000|289612|292100|289000|6
1640952300000|2021-12-31 12:05:00||289100||289100||289100||289100|13
1640952600000|2021-12-31 12:10:00|292200||292000||292200||292000||1
1640952900000|2021-12-31 12:15:00||290500||290500||290500||290500|1
1640953200000|2021-12-31 12:20:00|292200|289100|292200|289100|292200|289100|292000|289100|14
1640953500000|2021-12-31 12:25:00|292000|291000|291950|291000|292000|291000|291730|291000|129
1640953800000|2021-12-31 12:30:00|292000||292000||292000||292000||123
1640954100000|2021-12-31 12:35:00|292200||292190||292200||292190||1
1640954400000|2021-12-31 12:40:00||291100||291400||291400||291100|39
1640954700000|2021-12-31 12:45:00|||||||||46
1640955000000|2021-12-31 12:50:00|||||||||12
1640955300000|2021-12-31 12:55:00||291500||291509||291509||291500|22
1640955600000|2021-12-31 13:00:00|||||||||46
1640955900000|2021-12-31 13:05:00|||||||||8
1640956200000|2021-12-31 13:10:00|292200|291500|292200|291500|292200|291500|292200|291500|3
1640956500000|2021-12-31 13:15:00|||||||||3
1640956800000|2021-12-31 13:20:00|||||||||15
1640957100000|2021-12-31 13:25:00|292300|291861|294125|292200|294125|292200|292300|291861|682
1640957400000|2021-12-31 13:30:00|||||||||12
1640957700000|2021-12-31 13:35:00|294400|292300|293500|292201|294716|292300|293500|292200|59
1640958000000|2021-12-31 13:40:00||292200||292200||292200||292200|55
1640958300000|2021-12-31 13:45:00|||||||||54
1640958600000|2021-12-31 13:50:00|292900||292800||292900||292800||15
1640958900000|2021-12-31 13:55:00|292890|292209|292890|292209|292890|292209|292890|292209|23
1640959200000|2021-12-31 14:00:00|||||||||4
1640959500000|2021-12-31 14:05:00|||||||||3
1640959800000|2021-12-31 14:10:00|||||||||7
1640960100000|2021-12-31 14:15:00|292700|292200|292900|291511|292900|292200|292700|291511|2711
1640960400000|2021-12-31 14:20:00|||||||||29
1640960700000|2021-12-31 14:25:00|292001|291500|291527|290777|292900|291500|291127|289777|2431
1640961000000|2021-12-31 14:30:00|291378|291126|292798|291988|292980|292624|291139|290640|6565
1640961300000|2021-12-31 14:35:00|292797|292255|292329|292098|292797|292531|291888|291233|788
1640961600000|2021-12-31 14:40:00|292348|292228|291995|291765|292582|292319|291870|291215|1100
1640961900000|2021-12-31 14:45:00|291949|291833|291082|290907|292080|291874|290997|290715|700
1640962200000|2021-12-31 14:50:00|291097|290911|291414|291134|291462|291145|290763|290500|2110
1640962500000|2021-12-31 14:55:00|291494|291152|291198|290904|291700|291566|291063|290800|500
1640962800000|2021-12-31 15:00:00|291183|290905|290667|290513|291364|291103|290394|290246|1074
1640963100000|2021-12-31 15:05:00|290756|290515|291447|291106|291592|291375|290756|290514|968
1640963400000|2021-12-31 15:10:00|291446|291107|291287|291020|291504|291254|291255|291020|1100
1640963700000|2021-12-31 15:15:00|291286|291116|291923|291633|292000|291781|291286|291020|1073
1640964000000|2021-12-31 15:20:00|291920|291589|291442|291343|291920|291705|291440|291311|446
1640964300000|2021-12-31 15:25:00|291542|291344|292050|291743|292215|292067|291528|291325|1500
1640964600000|2021-12-31 15:30:00|292065|291746|291627|291317|292138|291914|291497|291317|300
1640964900000|2021-12-31 15:35:00|291624|291391|291273|291104|291681|291506|291199|291017|600
1640965200000|2021-12-31 15:40:00|291298|291131|291293|291056|291354|291131|290897|290792|1177
1640965500000|2021-12-31 15:45:00|291292|291057|291606|291302|291626|291425|291247|291056|1271
1640965800000|2021-12-31 15:50:00|291525|291224|291751|291468|291901|291622|291165|291000|1025
1640966100000|2021-12-31 15:55:00|291733|291577|291307|291214|291904|291716|291038|290713|1944
1640966400000|2021-12-31 16:00:00|291509|291216|291387|290960|291637|291274|290991|290705|900
1640966700000|2021-12-31 16:05:00|291386|290981|290897|290619|291630|291289|290526|290400|5387
1640967000000|2021-12-31 16:10:00|290896|290700|290984|290863|291414|291057|290856|290400|1400
1640967300000|2021-12-31 16:15:00|291030|290865|291286|291017|291346|291174|290968|290859|1100
1640967600000|2021-12-31 16:20:00|291284|291018|291281|291128|291286|291152|291175|291018|1125
1640967900000|2021-12-31 16:25:00|291282|291204|291559|291443|291750|291501|291282|291054|2600
1640968200000|2021-12-31 16:30:00|291531|291452|291322|291139|291655|291527|291200|291075|1787
1640968500000|2021-12-31 16:35:00|291321|291160|291171|291102|291341|291186|291150|291010|1900
1640968800000|2021-12-31 16:40:00|291173|291011|291357|291210|291391|291274|291173|291010|800
1640969100000|2021-12-31 16:45:00|291372|291217|291500|291390|291500|291405|291358|291093|555
1640969400000|2021-12-31 16:50:00|291499|291400|291247|291080|291499|291400|291072|291000|500
1640969700000|2021-12-31 16:55:00|291145|291063|291210|291004|291300|291204|291097|291000|2100
1640970000000|2021-12-31 17:00:00|291206|291000|291415|291245|291423|291278|290956|290770|2474
1640970300000|2021-12-31 17:05:00|291423|291250|290960|290740|291423|291318|290959|290740|800
1640970600000|2021-12-31 17:10:00|290959|290761|290885|290724|291042|290882|290739|290600|300
1640970900000|2021-12-31 17:15:00|290845|290610|290516|290408|290868|290711|290441|290251|3573
1640971200000|2021-12-31 17:20:00|290503|290409|290999|290613|291000|290774|290503|290300|600
1640971500000|2021-12-31 17:25:00|291000|290794|290980|290749|291226|291113|290913|290612|500
1640971800000|2021-12-31 17:30:00|290966|290748|291222|291022|291241|291022|290879|290500|1000
1640972100000|2021-12-31 17:35:00|291223|291023|291314|291221|291400|291221|291134|290860|100
1640972400000|2021-12-31 17:40:00|291312|291188|291000|290767|291400|291234|291000|290747|400
1640972700000|2021-12-31 17:45:00|290999|290715|290780|290700|291000|290840|290749|290552|1117
1640973000000|2021-12-31 17:50:00|290822|290693|290900|290682|290900|290815|290795|290580|1444
1640973300000|2021-12-31 17:55:00|290899|290683|291399|291075|291400|291224|290807|290682|1058
1640973600000|2021-12-31 18:00:00|291400|291074|291386|291086|291400|291293|291248|291074|100
1640973900000|2021-12-31 18:05:00|291400|291100|291314|291103|291400|291280|291210|291075|255
1640974200000|2021-12-31 18:10:00|291313|291076|291274|291161|291376|291246|291274|291075|100
1640974500000|2021-12-31 18:15:00|291263|291162|291393|291231|291498|291370|291259|291117|200
1640974800000|2021-12-31 18:20:00|291392|291232|291455|291252|291500|291470|291390|291232|892
1640975100000|2021-12-31 18:25:00|291393|291253|291409|291252|291455|291367|291321|291252|300
1640975400000|2021-12-31 18:30:00|291301|291253|291499|291400|291500|291423|291277|291075|1079
1640975700000|2021-12-31 18:35:00|291484|291401|291203|291129|291500|291401|291181|291075|1020
1640976000000|2021-12-31 18:40:00|291212|291087|291084|290745|291237|291100|290900|290743|800
1640976300000|2021-12-31 18:45:00|291082|290705|290873|290746|291082|290861|290833|290630|500
1640976600000|2021-12-31 18:50:00|290872|290630|290654|290502|290900|290631|290654|290500|203
1640976900000|2021-12-31 18:55:00|290653|290503|290903|290742|290903|290742|290650|290503|2330
1640977200000|2021-12-31 19:00:00|290902|290692|291000|290821|291000|290907|290769|290611|1107
1640977500000|2021-12-31 19:05:00|290899|290703|290718|290611|291000|290909|290688|290611|470
1640977800000|2021-12-31 19:10:00|290710|290624|290599|290500|290789|290697|290550|290500|706
1640978100000|2021-12-31 19:15:00|290566|290501|290418|290278|290618|290505|290298|290100|1308
1640978400000|2021-12-31 19:20:00|290414|290279|290349|290240|290540|290386|290276|290200|601
1640978700000|2021-12-31 19:25:00|290421|290249|290387|290121|290500|290277|290246|290100|868
1640979000000|2021-12-31 19:30:00|290298|290119|290407|290299|290446|290366|290297|290119|1100
1640979300000|2021-12-31 19:35:00|290398|290298|290684|290455|290685|290455|290324|290232|850
1640979600000|2021-12-31 19:40:00|290559|290453|290590|290525|290709|290588|290551|290453|800
1640979900000|2021-12-31 19:45:00|290589|290527|290605|290388|290731|290541|290400|290293|2572
1640980200000|2021-12-31 19:50:00|290603|290409|290411|290294|290604|290451|290400|290293|6124
1640980500000|2021-12-31 19:55:00|290412|290300|290319|290064|290412|290326|290020|289966|2250
1640980800000|2021-12-31 20:00:00|290377|290065|290448|290337|290802|290684|290369|290065|1459
1640981100000|2021-12-31 20:05:00|290447|290338|290497|290382|290816|290502|290315|290200|1555
1640981400000|2021-12-31 20:10:00|290627|290350|290471|290268|290770|290458|290333|290200|671
1640981700000|2021-12-31 20:15:00|290470|290275|290713|290457|290730|290515|290189|290097|1678
1640982000000|2021-12-31 20:20:00|290629|290412|290460|290253|290667|290412|290299|290172|1600
1640982300000|2021-12-31 20:25:00|290433|290271|290599|290440|290800|290621|290432|290271|900
1640982600000|2021-12-31 20:30:00|290586|290441|290361|290281|290771|290587|290300|290183|1883
1640982900000|2021-12-31 20:35:00|290366|290282|290426|290321|290545|290337|290285|290136|1200
1640983200000|2021-12-31 20:40:00|290558|290322|290613|290543|290800|290719|290437|290322|2300
1640983500000|2021-12-31 20:45:00|290612|290542|290457|290375|290800|290660|290411|290255|2300
1640983800000|2021-12-31 20:50:00|290443|290376|289737|289586|290457|290376|289529|289389|14052
1640984100000|2021-12-31 20:55:00|289861|289660|289425|289424|289912|289756|289378|289275|40226
1640984400000|2021-12-31 21:00:00|289523|289419|289600|289400|290724|289523|289523|289000|153131
1640984700000|2021-12-31 21:05:00|||||||||138
1640985000000|2021-12-31 21:10:00|289525|289401|289599|289401|289599|289401|289525|289401|449
1640985300000|2021-12-31 21:15:00|289860|289501|289860|289501|289860|289504|289860|289501|418
1640985600000|2021-12-31 21:20:00||289701||289701||289701||289683|352
1640985900000|2021-12-31 21:25:00|289750|289405|289860|289401|289860|289405|289750|289401|225
1640986200000|2021-12-31 21:30:00||289790||289750||289790||289401|339
1640986500000|2021-12-31 21:35:00|289768|289515|289860|289000|289860|289706|289768|289000|890
1640986800000|2021-12-31 21:40:00|289807||289807||289807||289807||45
1640987100000|2021-12-31 21:45:00|289860|289400|289830|289401|289860|289401|289598|289000|216
1640987400000|2021-12-31 21:50:00|289768|289400|289400|289000|289768|289400|289400|289000|274
1641200700000|2022-01-03 09:05:00|291500|289060|291500|289399|291500|289421|290903|289059|10
1641201000000|2022-01-03 09:10:00||289400||289520||289602||289362|70
1641201300000|2022-01-03 09:15:00|291454|289444|291217|289400|291500|289444|291217|289400|53
1641201600000|2022-01-03 09:20:00|291500|289520|291344|289400|291500|289520|291344|289400|25
1641201900000|2022-01-03 09:25:00|291500|289520|291121|289520|291500|289520|291121|289400|65
1641202200000|2022-01-03 09:30:00|291500|289059|291292|289059|291500|289059|291202|289059|27
1641202500000|2022-01-03 09:35:00|291500|289139|291060|289059|291500|289139|291060|289059|25
1641202800000|2022-01-03 09:40:00|291500||291139||291500||291139||4
1641203100000|2022-01-03 09:45:00|291500||291206||291500||291115||0
1641203400000|2022-01-03 09:50:00|291500|289105|290453|289059|291500|289105|290453|289059|25
1641203700000|2022-01-03 09:55:00|290526|289061|291394|289212|291500|289484|290526|289059|1
1641204000000|2022-01-03 10:00:00|291500|289059|291462|289295|291500|289501|291392|289059|0
1641204300000|2022-01-03 10:05:00|291500|289059|290642|289208|291500|289503|290642|289059|1
1641204600000|2022-01-03 10:10:00|291322|289059|290765|289310|291500|289603|290695|289059|1
1641204900000|2022-01-03 10:15:00|291500|289059|290771|289402|291500|289607|290771|289059|25
1641205200000|2022-01-03 10:20:00|291500|289059|290857|289482|291500|289609|290792|289059|24
1641205500000|2022-01-03 10:25:00|290944|289059|290884|289607|291500|289695|290857|289059|28
1641205800000|2022-01-03 10:30:00|291500|289059|290900|289603|291500|289615|290900|289059|9
1641206100000|2022-01-03 10:35:00||289059||289603||289603||289059|5
1641206400000|2022-01-03 10:40:00||289279||289472||289603||289279|4
1641206700000|2022-01-03 10:45:00||289279||289473||290122||289279|105
1641207000000|2022-01-03 10:50:00||289279||289603||289603||289279|3
1641207300000|2022-01-03 10:55:00||289279||289343||289603||289279|1
1641207600000|2022-01-03 11:00:00||289279||289603||289609||289279|4
1641207900000|2022-01-03 11:05:00|291500|289279|291227|289279|291500|289605|290937|289279|0
1641208200000|2022-01-03 11:10:00|291228|289603|291223|289615|291228|289615|291223|289279|2
1641208500000|2022-01-03 11:15:00|291228|289279|291227|289755|291228|289755|291227|289279|0
1641208800000|2022-01-03 11:20:00|291228|289757|291220|289279|291500|289757|291220|289279|0
1641209100000|2022-01-03 11:25:00|291219|289800|290937|289800|291500|289800|290937|289800|8
1641209400000|2022-01-03 11:30:00||290037||290037||290037||290037|3
1641210000000|2022-01-03 11:40:00|||||||||6
1641210300000|2022-01-03 11:45:00||290094||290094||290094||290094|0
1641210600000|2022-01-03 11:50:00|291200||290937||291200||290937||4
1641210900000|2022-01-03 11:55:00||290102||290102||290102||290102|8
1641211200000|2022-01-03 12:00:00|290780|290037|290780|290500|290780|290500|290780|290000|177
1641211500000|2022-01-03 12:05:00|290770|290040|290770|290000|290770|290040|290770|290000|285
1641211800000|2022-01-03 12:10:00|290780|290037|290780|290000|290780|290037|290770|290000|145
1641212100000|2022-01-03 12:15:00|290770|290010|290770|290010|290770|290010|290770|290010|22
1641212400000|2022-01-03 12:20:00|||||||||27
1641212700000|2022-01-03 12:25:00|290780||290770||290780||290770||26
1641213000000|2022-01-03 12:30:00|290780|290011|290770|290010|290780|290011|290770|290010|26
1641213300000|2022-01-03 12:35:00|||||||||71
1641213600000|2022-01-03 12:40:00|||||||||30
1641213900000|2022-01-03 12:45:00|||||||||44
1641214200000|2022-01-03 12:50:00|290765|289900|290770|289798|290770|289900|290652|289602|129
1641214500000|2022-01-03 12:55:00|290474|289647|290474|290000|290474|290000|290474|289610|18
1641214800000|2022-01-03 13:00:00|290780|289800|290739|289600|290780|289800|290206|289600|493
1641215100000|2022-01-03 13:05:00|290489|289931|290580|290001|290580|290001|290489|289600|12
1641215400000|2022-01-03 13:10:00|290700||290700||290700||290700||29
1641215700000|2022-01-03 13:15:00|290441|290010|290441|290010|290488|290200|290441|290010|118
1641216000000|2022-01-03 13:20:00|290488|290001|290475|290010|290500|290010|290441|290001|21
1641216300000|2022-01-03 13:25:00|290441|290001|290441|290001|290441|290003|290440|290001|7
1641216600000|2022-01-03 13:30:00|290440|289925|290180|289600|290441|289925|290180|289600|287
1641216900000|2022-01-03 13:35:00|290105|289620|290105|289620|290105|289620|290105|289620|132
1641217200000|2022-01-03 13:40:00|290441|290105|290441|290150|290441|290150|290215|289620|474
1641217500000|2022-01-03 13:45:00|290440||290469||290475||290440||185
1641217800000|2022-01-03 13:50:00|290441|289500|290375|290000|290441|290300|290375|289500|494
1641218100000|2022-01-03 13:55:00|290370|290300|290300|289400|290375|290300|290300|289380|3627
1641218400000|2022-01-03 14:00:00|290201|289499|290250|290100|290375|290100|290146|289499|1262
1641218700000|2022-01-03 14:05:00|290375|289500|290100|289700|290375|289700|290100|289500|915
1641219000000|2022-01-03 14:10:00|290099|289425|290100|289801|290100|289810|290099|289425|271
1641219300000|2022-01-03 14:15:00||289800||289810||289810||289800|174
1641219600000|2022-01-03 14:20:00|290099|289800|290100|289800|290100|289801|290099|289800|115
1641219900000|2022-01-03 14:25:00|289875|289420|289938|288700|290100|289429|288331|287716|6090
1641220200000|2022-01-03 14:30:00|289180|288971|290000|289623|291054|290601|289180|288700|37026
1641220500000|2022-01-03 14:35:00|289922|289618|290374|290131|291100|290839|289619|289396|8571
1641220800000|2022-01-03 14:40:00|290684|290132|290500|290350|290684|290350|290219|289677|2601
1641221100000|2022-01-03 14:45:00|290600|290404|289921|289747|290839|290405|289553|289296|3290
1641221400000|2022-01-03 14:50:00|289924|289752|289082|288902|289924|289813|288544|288333|3566
1641221700000|2022-01-03 14:55:00|289063|288905|288392|288136|289200|288926|288334|288075|5570
1641222000000|2022-01-03 15:00:00|288381|288000|287881|287727|289190|288508|287765|287700|6021
1641222300000|2022-01-03 15:05:00|287930|287712|287703|287485|287942|287773|287023|286801|4335
1641222600000|2022-01-03 15:10:00|287716|287495|287864|287676|288244|288098|287551|287361|6734
1641222900000|2022-01-03 15:15:00|287863|287600|288232|288161|288519|288295|287753|287546|3419
1641223200000|2022-01-03 15:20:00|288261|288109|288334|288148|288377|288253|287799|287588|6130
1641223500000|2022-01-03 15:25:00|288333|288149|289192|288980|289733|289374|288127|287957|5054
1641223800000|2022-01-03 15:30:00|289583|289000|289443|289216|289583|289242|288751|288591|6642
1641224100000|2022-01-03 15:35:00|289512|289202|289367|289203|289644|289460|289165|288799|3693
1641224400000|2022-01-03 15:40:00|289343|288848|289919|289693|290094|289981|289268|288848|2377
1641224700000|2022-01-03 15:45:00|289918|289743|290151|290034|290995|290581|289699|289500|2507
1641225000000|2022-01-03 15:50:00|290205|290036|289883|289523|290295|290065|289836|289500|4476
1641225300000|2022-01-03 15:55:00|289900|289740|290229|290024|290229|290092|289898|289562|2384
1641225600000|2022-01-03 16:00:00|290178|290052|289584|289403|290294|290136|289293|289080|2774
1641225900000|2022-01-03 16:05:00|289583|289410|289899|289677|290126|290020|289470|289048|2809
1641226200000|2022-01-03 16:10:00|289900|289678|289599|289370|289900|289711|289399|289000|1935
1641226500000|2022-01-03 16:15:00|289598|289429|289391|289168|289645|289474|289215|288900|2100
1641226800000|2022-01-03 16:20:00|289288|289165|289156|289014|289590|289283|289113|288900|2005
1641227100000|2022-01-03 16:25:00|289150|289000|289393|288966|289552|289397|289094|288966|1805
1641227400000|2022-01-03 16:30:00|289392|288968|289645|289478|289645|289492|289226|288966|800
1641227700000|2022-01-03 16:35:00|289693|289506|289239|289001|289754|289566|289111|288900|1396
1641228000000|2022-01-03 16:40:00|289238|289120|289535|289262|289683|289438|289238|288948|1700
1641228300000|2022-01-03 16:45:00|289528|289377|289898|289731|289898|289754|289500|289235|1100
1641228600000|2022-01-03 16:50:00|289834|289714|289863|289708|289898|289790|289386|289000|2257
1641228900000|2022-01-03 16:55:00|289799|289707|289420|289203|289799|289707|289277|288989|2264
1641229200000|2022-01-03 17:00:00|289326|289205|289254|289103|289420|289225|289029|288800|1000
1641229500000|2022-01-03 17:05:00|289300|289105|289581|289472|289630|289500|289193|288885|1644
1641229800000|2022-01-03 17:10:00|289527|289434|289596|289460|289625|289460|289270|288959|1772
1641230100000|2022-01-03 17:15:00|289625|289465|289710|289522|289710|289616|289543|289400|1600
1641230400000|2022-01-03 17:20:00|289700|289600|289950|289829|290130|289955|289696|289531|3047
1641230700000|2022-01-03 17:25:00|289934|289665|289679|289401|289984|289740|289538|289401|514
1641231000000|2022-01-03 17:30:00|289730|289533|289769|289553|289770|289573|289512|289400|1000
1641231300000|2022-01-03 17:35:00|289726|289550|289815|289661|289815|289662|289644|289401|800
1641231600000|2022-01-03 17:40:00|289816|289663|289700|289596|289816|289669|289618|289400|700
1641231900000|2022-01-03 17:45:00|289686|289598|290500|290359|290500|290388|289686|289598|3221
1641232200000|2022-01-03 17:50:00|290470|290406|290629|290243|290734|290446|290415|290155|1117
1641232500000|2022-01-03 17:55:00|290621|290244|290645|290534|290680|290534|290370|290243|2039
1641232800000|2022-01-03 18:00:00|290635|290535|290616|290498|290645|290552|290384|290245|1830
1641233100000|2022-01-03 18:05:00|290615|290502|290312|290161|290616|290503|290288|290161|700
1641233400000|2022-01-03 18:10:00|290298|290207|290831|290613|291000|290873|290112|289840|2791
1641233700000|2022-01-03 18:15:00|290770|290600|290793|290627|291000|290857|290729|290600|1300
1641234000000|2022-01-03 18:20:00|290721|290557|290925|290792|290925|290792|290713|290557|1416
1641234300000|2022-01-03 18:25:00|290858|290794|290900|290754|290925|290794|290848|290647|939
1641234600000|2022-01-03 18:30:00|290860|290822|290789|290615|290900|290822|290691|290557|400
1641234900000|2022-01-03 18:35:00|290768|290622|290674|290572|290789|290647|290562|290416|1292
1641235200000|2022-01-03 18:40:00|290672|290596|291000|290881|291000|290927|290650|290543|2690
1641235500000|2022-01-03 18:45:00|290999|290891|290920|290845|291000|290891|290732|290611|1100
1641235800000|2022-01-03 18:50:00|290990|290759|290994|290873|291000|290900|290838|290759|1300
1641236100000|2022-01-03 18:55:00|291000|290874|290969|290798|291000|290928|290822|290698|1748
1641236400000|2022-01-03 19:00:00|290879|290799|291020|290855|291047|290936|290879|290799|1290
1641236700000|2022-01-03 19:05:00|291042|290903|291011|290932|291100|291037|290965|290816|1317
1641237000000|2022-01-03 19:10:00|291008|290917|290757|290606|291073|290917|290696|290603|600
1641237300000|2022-01-03 19:15:00|290686|290591|290455|290326|290749|290591|290455|290326|454
1641237600000|2022-01-03 19:20:00|290450|290338|290064|289946|290493|290340|290036|289928|300
1641237900000|2022-01-03 19:25:00|290117|289947|290155|290078|290453|290202|290113|289946|2400
1641238200000|2022-01-03 19:30:00|290154|290062|290055|289840|290155|290102|289906|289789|1200
1641238500000|2022-01-03 19:35:00|290070|289839|290350|290254|290446|290278|290070|289839|1646
1641238800000|2022-01-03 19:40:00|290352|290255|291000|290807|291000|290851|290352|290255|1625
1641239100000|2022-01-03 19:45:00|290999|290792|290987|290765|290999|290887|290891|290712|1242
1641239400000|2022-01-03 19:50:00|290988|290788|290694|290465|291000|290790|290574|290465|1293
1641239700000|2022-01-03 19:55:00|290632|290466|290308|290178|290713|290466|290256|290140|1400
1641240000000|2022-01-03 20:00:00|290288|290172|290759|290662|290759|290716|290286|290172|1431
1641240300000|2022-01-03 20:05:00|290758|290665|290581|290348|290758|290682|290484|290294|1375
1641240600000|2022-01-03 20:10:00|290577|290349|290648|290585|290668|290588|290520|290347|1200
1641240900000|2022-01-03 20:15:00|290679|290634|290627|290531|290927|290760|290568|290483|1628
1641241200000|2022-01-03 20:20:00|290626|290484|290631|290401|290710|290596|290514|290357|2422
1641241500000|2022-01-03 20:25:00|290641|290552|290615|290515|290914|290727|290585|290340|2233
1641241800000|2022-01-03 20:30:00|290602|290514|290582|290514|290667|290549|290486|290361|1503
1641242100000|2022-01-03 20:35:00|290628|290523|290680|290565|290958|290780|290569|290493|2216
1641242400000|2022-01-03 20:40:00|290633|290493|289907|289825|290681|290543|289831|289710|3518
1641242700000|2022-01-03 20:45:00|289905|289819|290072|289956|290149|290098|289729|289633|2188
1641243000000|2022-01-03 20:50:00|289986|289694|290200|290057|290450|290089|289409|289291|6844
1641243300000|2022-01-03 20:55:00|290058|289912|290147|290109|290340|290120|289667|289500|15770
1641243600000|2022-01-03 21:00:00|290146|289470|290975|289470|291491|289470|290146|289467|148
1641243900000|2022-01-03 21:05:00|290960|290150|290748|290150|290960|290150|290748|290150|20
1641244200000|2022-01-03 21:10:00|291483|290370|291483|290150|291483|290454|291483|290150|213
1641244500000|2022-01-03 21:15:00|291200||291200||291200||291200||14
1641244800000|2022-01-03 21:20:00|291387|290153|291237|290153|291387|290153|291237|290150|23
1641245100000|2022-01-03 21:25:00|||||||||30
1641245400000|2022-01-03 21:30:00|290500|290158|290643|290158|290643|290158|290500|290158|49
1641245700000|2022-01-03 21:35:00|291157||291175||291175||291157||110
1641246000000|2022-01-03 21:40:00||290165||290165||290165||290165|2
1641246300000|2022-01-03 21:45:00|290991||290991||290991||290988||84
1641246600000|2022-01-03 21:50:00|290583|290168|290991|290165|291000|290168|290580|290165|261
1641246900000|2022-01-03 21:55:00|291085|290150|291082|290150|291085|290150|291082|290150|33
1641247200000|2022-01-03 22:00:00|291109|290149|291109|290149|291109|290149|291109|290149|1
1641247500000|2022-01-03 22:05:00|291175|290151|291175|290151|291175|290151|291175|290151|2
1641247800000|2022-01-03 22:10:00|||||||||15
1641248100000|2022-01-03 22:15:00|||||||||34
1641248400000|2022-01-03 22:20:00|291200||291082||291200||291082||7
1641248700000|2022-01-03 22:25:00|291000||291082||291082||291000||8
1641249000000|2022-01-03 22:30:00|||||||||105
1641249600000|2022-01-03 22:40:00|||||||||14
1641249900000|2022-01-03 22:45:00|||||||||1
1641250200000|2022-01-03 22:50:00|||||||||16
1641250500000|2022-01-03 22:55:00|||||||||2
1641250800000|2022-01-03 23:00:00|||||||||1
1641251400000|2022-01-03 23:10:00|290700|290380|291197|290151|291200|290380|290700|290151|97
1641251700000|2022-01-03 23:15:00|||||||||5
1641252000000|2022-01-03 23:20:00|||||||||11
1641252300000|2022-01-03 23:25:00|||||||||13
1641252600000|2022-01-03 23:30:00||289916||290201||290201||289916|104
1641252900000|2022-01-03 23:35:00|291109||291109||291109||291109||42
1641253200000|2022-01-03 23:40:00|||||||||13
1641253500000|2022-01-03 23:45:00|||||||||12
1641253800000|2022-01-03 23:50:00|291172|289916|291170|289916|291172|289916|291170|289916|49
1641254100000|2022-01-03 23:55:00|||||||||55
1641254400000|2022-01-04 00:00:00|291175|290001|291175|290001|291175|290001|291175|290001|19
1641256500000|2022-01-04 00:35:00|291174||291174||291174||291174||4
1641256800000|2022-01-04 00:40:00|||||||||15
1641257100000|2022-01-04 00:45:00|291175|290150|291175|290150|291175|290150|291175|290150|26
1641257400000|2022-01-04 00:50:00|291174||291174||291174||291174||8
1641287100000|2022-01-04 09:05:00|291237|288660|290599|288564|291237|288849|290300|288118|102
1641287400000|2022-01-04 09:10:00|291237|288118|290916|288858|291237|288858|290599|288118|64
1641287700000|2022-01-04 09:15:00|291237|288118|291177|289097|291237|289097|290948|288118|89
1641288000000|2022-01-04 09:20:00||288118||288118||289360||288118|10
1641288300000|2022-01-04 09:25:00|292389|289362|295600|288656|295600|289412|292389|288118|35
1641288600000|2022-01-04 09:30:00|291154|289296|291437|288656|295500|289348|291154|288656|83
1641288900000|2022-01-04 09:35:00|293000|289352|291522|289500|293800|289504|291522|288656|49
1641289200000|2022-01-04 09:40:00|291777|289502|291700|289526|293800|289815|291440|288000|1
1641289500000|2022-01-04 09:45:00|292000|289500|291792|289807|293000|289847|291745|289500|12
1641289800000|2022-01-04 09:50:00|292000|289500|291444|289551|293000|289819|291444|289500|6
1641290100000|2022-01-04 09:55:00|291537|289500|291674|289846|293000|289846|291402|285000|19
1641290400000|2022-01-04 10:00:00|292802|288440|291999|290048|295500|290048|291777|284800|29
1641290700000|2022-01-04 10:05:00|293319|288720|292120|289982|293319|290052|292114|288720|19
1641291000000|2022-01-04 10:10:00|293319|288720|292195|290010|293319|290010|291955|288720|39
1641291300000|2022-01-04 10:15:00|293319|288720|293319|288813|293319|290050|292143|285000|2
1641291600000|2022-01-04 10:20:00|292149|289956|293404|290501|295800|290501|291799|288813|27
1641291900000|2022-01-04 10:25:00|295800||292142||295800||292142||2
1641292200000|2022-01-04 10:30:00|293404||292197||295500||292125||1
1641292500000|2022-01-04 10:35:00|293393||291799||293393||291799||12
1641292800000|2022-01-04 10:40:00|293393|290502|291799|290562|293393|290562|291781|290502|14
1641293100000|2022-01-04 10:45:00|293393|290564|293393|290593|293393|290593|291761|290564|13
1641293400000|2022-01-04 10:50:00|291783||291659||296666||291659||1
1641293700000|2022-01-04 10:55:00|292971|290592|292102|290593|292971|290593|291619|290592|12
1641294000000|2022-01-04 11:00:00|292971|290700|292358|290700|296666|290700|291781|290700|116
1641294300000|2022-01-04 11:05:00|||||||||2
1641294600000|2022-01-04 11:10:00|293538|291001|296666|291001|296666|291001|292273|291001|1
1641294900000|2022-01-04 11:15:00|292234||292093||293415||292093||1
1641295200000|2022-01-04 11:20:00|293415||292088||293415||292004||12
1641295500000|2022-01-04 11:25:00|293415||292217||294421||292039||31
1641295800000|2022-01-04 11:30:00|293421|290850|292180|290808|293421|291001|292180|290773|72
1641296100000|2022-01-04 11:35:00|293421|290810|291808|290403|294421|290819|291799|290343|16
1641296400000|2022-01-04 11:40:00|292988|290405|291715|290634|292988|290644|291687|290405|21
1641296700000|2022-01-04 11:45:00|292988|290635|296000|290601|296000|290646|291524|289844|8
1641297000000|2022-01-04 11:50:00|291844||291799||293054||291799||1
1641297300000|2022-01-04 11:55:00|293054||291894||293054||291799||1
1641297600000|2022-01-04 12:00:00|293500|290630|291800|290630|293500|290630|291521|290630|76
1641297900000|2022-01-04 12:05:00|291977|290601|291977|290601|291977|290601|291977|290601|17
1641298200000|2022-01-04 12:10:00|291900|290630|291900|290630|291900|290630|291900|290630|15
1641298500000|2022-01-04 12:15:00||290000||290100||290137||289971|28
1641298800000|2022-01-04 12:20:00|291859|290000|291771|289912|291900|290000|291771|289912|122
1641299100000|2022-01-04 12:25:00|292176|289806|292176|289811|292176|290501|291000|289522|325
1641299400000|2022-01-04 12:30:00|291713|289813|291000|290010|292176|290010|291000|289813|16
1641299700000|2022-01-04 12:35:00|||||||||8
1641300000000|2022-01-04 12:40:00|292176|290100|291835|290014|292176|290103|291835|290000|125
1641300300000|2022-01-04 12:45:00|290800|290100|291200|290203|291731|290203|290800|290100|111
1641300600000|2022-01-04 12:50:00|291528|290325|291610|290440|292176|290500|291528|290203|21
1641300900000|2022-01-04 12:55:00|291489|290492|291100|290511|291930|290562|290982|290492|182
1641301200000|2022-01-04 13:00:00||290492||290512||290532||290492|55
1641301500000|2022-01-04 13:05:00|290800|290500|291100|290492|291489|290670|290800|290492|189
1641301800000|2022-01-04 13:10:00|291111|290517|291933|290495|292086|290520|291100|290492|123
1641302100000|2022-01-04 13:15:00|291529|290572|291933|290578|291933|290578|291529|290572|123
1641302400000|2022-01-04 13:20:00|292065|290901|291499|290906|292083|290984|291100|290800|144
1641302700000|2022-01-04 13:25:00||290800||291000||291097||290800|51
1641303000000|2022-01-04 13:30:00||291001||290700||291001||290572|98
1641303300000|2022-01-04 13:35:00||290800||290800||290800||290800|28
1641303600000|2022-01-04 13:40:00|||||||||70
1641303900000|2022-01-04 13:45:00|||||||||20
1641304200000|2022-01-04 13:50:00|291200|290700|291200|290700|291200|290767|291200|290700|71
1641304500000|2022-01-04 13:55:00||290800||290600||290800||290597|23
1641304800000|2022-01-04 14:00:00|291190|290967|291200|290667|291200|290967|291190|290600|62
1641305100000|2022-01-04 14:05:00||290687||290687||290687||290687|29
1641305400000|2022-01-04 14:10:00|291190|290667|291190|290667|291190|290667|291190|290667|17
1641305700000|2022-01-04 14:15:00|291200|290678|291200|290670|291200|290678|291097|290667|70
1641306000000|2022-01-04 14:20:00|||||||||3
1641306300000|2022-01-04 14:25:00|291190|290700|291120|290900|291200|291050|291120|290667|232
1641306600000|2022-01-04 14:30:00|291200|291000|290839|290313|291500|291111|290197|290000|16742
1641306900000|2022-01-04 14:35:00|290876|290423|291540|291271|291900|291536|290688|290423|3777
1641307200000|2022-01-04 14:40:00|291452|291350|292271|292095|292351|292097|291090|290390|3874
1641307500000|2022-01-04 14:45:00|292220|291989|291783|291501|292321|292153|291614|291501|3038
1641307800000|2022-01-04 14:50:00|291700|291502|292720|292459|292720|292537|291546|291501|5901
1641308100000|2022-01-04 14:55:00|292646|292444|293467|292850|293476|293294|292388|292000|7152
1641308400000|2022-01-04 15:00:00|293144|292706|291866|291724|293222|293004|291656|291500|7218
1641308700000|2022-01-04 15:05:00|291919|291725|292200|292111|292680|292239|291886|291725|3174
1641309000000|2022-01-04 15:10:00|292198|292053|291300|291066|292384|292288|291300|291000|4350
1641309300000|2022-01-04 15:15:00|291382|291166|290697|290514|291445|291256|290589|290500|1989
1641309600000|2022-01-04 15:20:00|290681|290500|291046|290800|291161|290819|290378|290200|2817
1641309900000|2022-01-04 15:25:00|290999|290801|291494|291362|291920|291409|290773|290585|2478
1641310200000|2022-01-04 15:30:00|291452|291320|291453|291271|292000|291896|291280|291096|1900
1641310500000|2022-01-04 15:35:00|291454|291301|290784|290554|291477|291301|290255|290094|2939
1641310800000|2022-01-04 15:40:00|290767|290609|290449|290204|291103|290921|290250|290004|1417
1641311100000|2022-01-04 15:45:00|290317|290104|289967|289840|290608|290441|289871|289756|1763
1641311400000|2022-01-04 15:50:00|289956|289869|289331|289215|290016|289869|289331|289201|1804
1641311700000|2022-01-04 15:55:00|289417|289201|288977|288825|289518|289264|288822|288633|1882
1641312000000|2022-01-04 16:00:00|288961|288810|289378|289205|289510|289341|288667|288300|3180
1641312300000|2022-01-04 16:05:00|289334|289107|288875|288605|289510|289402|288796|288605|1193
1641312600000|2022-01-04 16:10:00|288874|288701|289099|288857|289500|289247|288552|288420|1632
1641312900000|2022-01-04 16:15:00|289098|288782|289086|288867|289115|288958|288599|288337|1542
1641313200000|2022-01-04 16:20:00|289045|288852|289016|288531|289116|288852|288480|288277|1814
1641313500000|2022-01-04 16:25:00|289012|288547|289124|288983|289124|288998|288697|288547|1127
1641313800000|2022-01-04 16:30:00|289068|288900|289616|289340|289905|289431|289041|288899|1921
1641314100000|2022-01-04 16:35:00|289501|289325|289727|289503|289904|289551|289237|288971|1980
1641314400000|2022-01-04 16:40:00|289655|289452|289800|289602|289800|289602|289264|289006|500
1641314700000|2022-01-04 16:45:00|289815|289638|290076|289761|290226|290101|289815|289638|2093
1641315000000|2022-01-04 16:50:00|290022|289756|290027|289766|290117|289925|289842|289601|866
1641315300000|2022-01-04 16:55:00|290000|289767|289967|289697|290208|289972|289746|289560|500
1641315600000|2022-01-04 17:00:00|289746|289657|289684|289550|289800|289687|289595|289500|1193
1641315900000|2022-01-04 17:05:00|289682|289549|289985|289770|290211|289901|289609|289500|1065
1641316200000|2022-01-04 17:10:00|289977|289769|290078|289870|290332|290126|289940|289766|800
1641316500000|2022-01-04 17:15:00|290064|289811|289933|289815|290151|289912|289786|289608|1287
1641316800000|2022-01-04 17:20:00|289965|289819|289858|289608|290141|289916|289814|289608|1218
1641317100000|2022-01-04 17:25:00|289814|289698|289600|289441|290021|289855|289527|289400|1600
1641317400000|2022-01-04 17:30:00|289599|289426|289284|289020|289602|289484|289247|289000|1786
1641317700000|2022-01-04 17:35:00|289283|289000|289006|288900|289363|289186|289006|288900|650
1641318000000|2022-01-04 17:40:00|288980|288888|289006|288900|289158|289045|288939|288888|1174
1641318300000|2022-01-04 17:45:00|289020|288920|289032|288937|289302|289190|288918|288800|1449
1641318600000|2022-01-04 17:50:00|289107|288963|288600|288454|289151|288996|288556|288310|1767
1641318900000|2022-01-04 17:55:00|288549|288332|288699|288574|288760|288592|288529|288332|1400
1641319200000|2022-01-04 18:00:00|288698|288531|288716|288550|288774|288634|288508|288398|2500
1641319500000|2022-01-04 18:05:00|288731|288551|288817|288706|289048|288809|288600|288405|2071
1641319800000|2022-01-04 18:10:00|288812|288652|288512|288414|288817|288675|288462|288400|422
1641320100000|2022-01-04 18:15:00|288511|288425|288415|288300|288607|288483|288381|288300|1394
1641320400000|2022-01-04 18:20:00|288391|288381|288544|288325|288544|288381|287985|287887|2565
1641320700000|2022-01-04 18:25:00|288500|288229|288360|288158|288629|288504|288295|288158|494
1641321000000|2022-01-04 18:30:00|288359|288086|288167|287962|288471|288355|287633|287500|2632
1641321300000|2022-01-04 18:35:00|288182|288056|288501|288268|288519|288427|288018|287817|1746
1641321600000|2022-01-04 18:40:00|288415|288193|288121|287971|288415|288304|288108|287971|1000
1641321900000|2022-01-04 18:45:00|288247|288045|288082|288003|288282|288099|288062|287889|507
1641322200000|2022-01-04 18:50:00|288080|287942|288089|287904|288229|287972|287914|287800|500
1641322500000|2022-01-04 18:55:00|288068|287940|287915|287749|288208|288065|287856|287631|1395
1641322800000|2022-01-04 19:00:00|287877|287639|288150|288001|288337|288182|287811|287639|1500
1641323100000|2022-01-04 19:05:00|288158|288033|288044|287902|288337|288199|288044|287855|1636
1641323400000|2022-01-04 19:10:00|288051|287855|288502|288273|288762|288273|288031|287855|1705
1641323700000|2022-01-04 19:15:00|288501|288311|288398|288267|288676|288444|288350|288254|1200
1641324000000|2022-01-04 19:20:00|288341|288252|288183|288053|288356|288252|288134|288000|781
1641324300000|2022-01-04 19:25:00|288136|288052|288152|288075|288278|288125|288080|288000|1100
1641324600000|2022-01-04 19:30:00|288155|288004|288543|288356|288800|288679|288155|288004|1681
1641324900000|2022-01-04 19:35:00|288536|288445|288369|288204|288555|288445|288335|288182|1042
1641325200000|2022-01-04 19:40:00|288363|288236|288942|288788|289005|288801|288359|288201|923
1641325500000|2022-01-04 19:45:00|288904|288806|288937|288791|289005|288869|288717|288472|599
1641325800000|2022-01-04 19:50:00|288961|288826|289181|289046|289306|289113|288961|288782|1347
1641326100000|2022-01-04 19:55:00|289178|289116|289165|289108|289250|289116|288996|288890|1387
1641326400000|2022-01-04 20:00:00|289181|289109|289326|289228|289390|289286|289181|288991|719
1641326700000|2022-01-04 20:05:00|289341|289227|289370|289255|289500|289304|289232|289062|1919
1641327000000|2022-01-04 20:10:00|289385|289305|289600|289477|289745|289639|289385|289305|2151
1641327300000|2022-01-04 20:15:00|289604|289521|289413|289290|289648|289589|289351|289215|1601
1641327600000|2022-01-04 20:20:00|289412|289347|289539|289445|289611|289478|289324|289275|4649
1641327900000|2022-01-04 20:25:00|289550|289447|289643|289574|289756|289640|289550|289390|2500
1641328200000|2022-01-04 20:30:00|289638|289492|289437|289333|289750|289556|289306|289140|3312
1641328500000|2022-01-04 20:35:00|289408|289342|289739|289654|289785|289734|289346|289290|3632
1641328800000|2022-01-04 20:40:00|289712|289577|289962|289855|290000|289862|289678|289577|3430
1641329100000|2022-01-04 20:45:00|289961|289800|290078|289993|290089|290023|289682|289525|2865
1641329400000|2022-01-04 20:50:00|290077|289525|289341|289013|290200|290139|289304|289013|9326
1641329700000|2022-01-04 20:55:00|289342|289103|288783|288707|289382|289281|288783|288597|17002
1641330000000|2022-01-04 21:00:00|288745|288597|288833|288015|290400|288600|288745|287148|149682
1641330300000|2022-01-04 21:05:00|||||||||6
1641330600000|2022-01-04 21:10:00|288620|288018|288764|288018|288833|288018|288531|288018|366
1641330900000|2022-01-04 21:15:00|288833||288833||288833||288833||43
1641331200000|2022-01-04 21:20:00||288015||288015||288015||288015|14
1641331500000|2022-01-04 21:25:00|288830|288150|288833|288016|288833|288500|288830|288015|153
1641331800000|2022-01-04 21:30:00|288791|288600|288832|288018|288833|288600|288791|288015|318
1641332400000|2022-01-04 21:40:00|||||||||1
1641332700000|2022-01-04 21:45:00|||||||||82
1641333000000|2022-01-04 21:50:00|||||||||2
1641333300000|2022-01-04 21:55:00|||||||||32
1641333600000|2022-01-04 22:00:00|288833|288552|288833|288390|288833|288560|288833|288390|307
1641333900000|2022-01-04 22:05:00|||||||||5
1641334200000|2022-01-04 22:10:00|||||||||10
1641334500000|2022-01-04 22:15:00|288830|288615|288830|288390|288830|288615|288830|288390|133
1641334800000|2022-01-04 22:20:00|290500|288391|290397|288390|290500|288391|290397|288390|228
1641335100000|2022-01-04 22:25:00|289997|288603|289997|288603|289997|288603|289997|288603|74
1641335400000|2022-01-04 22:30:00|289897|288396|290497|288393|290500|288399|289897|288390|118
1641335700000|2022-01-04 22:35:00|290496|288396|290496|288396|290496|288396|290496|288396|1
1641336000000|2022-01-04 22:40:00|290447||290400||290493||290400||2
1641336300000|2022-01-04 22:45:00|||||||||29
1641336600000|2022-01-04 22:50:00|||||||||34
1641337500000|2022-01-04 23:05:00|||||||||21
1641337800000|2022-01-04 23:10:00|290300|288390|290300|288390|290300|288390|290300|288390|0
1641338100000|2022-01-04 23:15:00|289446||289446||289446||289446||26
1641338400000|2022-01-04 23:20:00|288833||288833||288833||288833||38
1641338700000|2022-01-04 23:25:00|||||||||7
1641339000000|2022-01-04 23:30:00|288830||288830||288830||288830||2
1641339300000|2022-01-04 23:35:00|288833||288833||288833||288830||0
1641339600000|2022-01-04 23:40:00|||||||||20
1641339900000|2022-01-04 23:45:00|||||||||2
1641340200000|2022-01-04 23:50:00|288690||288601||288690||288601||2
1641340500000|2022-01-04 23:55:00|288690||288800||288800||288690||11
1641340800000|2022-01-05 00:00:00|288788||288788||288833||288601||10
1641341100000|2022-01-05 00:05:00|288800||288800||288800||288800||9
1641341400000|2022-01-05 00:10:00||288015||288015||288015||288015|6
1641341700000|2022-01-05 00:15:00|||||||||1
1641342000000|2022-01-05 00:20:00|||||||||5
1641342300000|2022-01-05 00:25:00|288833||288500||288833||288500||67
1641342600000|2022-01-05 00:30:00|||||||||3
1641342900000|2022-01-05 00:35:00|||||||||46
1641343200000|2022-01-05 00:40:00|288400||288400||288400||288400||40
1641343500000|2022-01-05 00:45:00|||||||||62
1641343800000|2022-01-05 00:50:00|||||||||27
1641373500000|2022-01-05 09:05:00|289206|287422|289568|287660|289569|287660|289206|287422|13
1641373800000|2022-01-05 09:10:00|289569|287422|289568|287678|289569|287678|289568|287422|77
1641374100000|2022-01-05 09:15:00|289569|287422|289569|287502|289569|287730|289568|287422|1
1641374400000|2022-01-05 09:20:00|289400|287500|289569|287704|289569|287704|289400|287500|25
1641374700000|2022-01-05 09:25:00|289400|287700|289400|287800|289569|287800|289400|287700|5
1641375000000|2022-01-05 09:30:00||287700||287861||287861||287700|2
1641375300000|2022-01-05 09:35:00||287700||287700||287896||287700|0
1641375600000|2022-01-05 09:40:00||287867||287797||288001||287553|4
1641375900000|2022-01-05 09:45:00|289569|287553|289569|287708|289569|288001|289569|287422|3
1641376200000|2022-01-05 09:50:00|289568|287422|289569|287709|289569|287799|289568|287422|0
1641376500000|2022-01-05 09:55:00|289568|287422|289569|287586|289569|287690|289568|287422|0
1641376800000|2022-01-05 10:00:00|289568|287422|289569|287590|289569|287590|289568|287422|2
1641377100000|2022-01-05 10:05:00||287422||287794||288001||287422|6
1641377400000|2022-01-05 10:10:00||287422||287422||287698||287422|0
1641377700000|2022-01-05 10:15:00||287672||287422||288001||287422|3
1641378000000|2022-01-05 10:20:00||288001||287775||288001||287422|0
1641378300000|2022-01-05 10:25:00||287422||288000||288001||287422|2
1641378600000|2022-01-05 10:30:00||288200||288200||288200||288200|1
1641378900000|2022-01-05 10:35:00|289568||289568||289569||289568||9
1641379200000|2022-01-05 10:40:00|||||||||1
1641379500000|2022-01-05 10:45:00|289569||289568||289569||289463||1
1641379800000|2022-01-05 10:50:00|289569||289341||289569||289341||1
1641380100000|2022-01-05 10:55:00|289569||289568||289569||289568||1
1641380400000|2022-01-05 11:00:00|289569||289488||289569||289488||0
1641380700000|2022-01-05 11:05:00|289569|288000|289413|288000|289569|288000|289396|288000|16
1641381000000|2022-01-05 11:10:00|289569||289436||289569||289436||6
1641381300000|2022-01-05 11:15:00|289569||289413||289569||289413||3
1641381600000|2022-01-05 11:20:00|289569||289318||289569||289318||2
1641381900000|2022-01-05 11:25:00|289569||289303||289569||289303||8
1641382200000|2022-01-05 11:30:00|289569||289321||289569||289294||3
1641382500000|2022-01-05 11:35:00|289569||289129||289569||289129||2
1641382800000|2022-01-05 11:40:00|289569||289206||289569||289206||0
1641383100000|2022-01-05 11:45:00|289569||289234||289569||289234||5
1641383400000|2022-01-05 11:50:00|289569||289262||289569||289174||0
1641383700000|2022-01-05 11:55:00|289569||289094||289569||289094||5
1641384000000|2022-01-05 12:00:00|289569||289127||289569||289127||133
1641384300000|2022-01-05 12:05:00|289299||289000||289299||289000||5
1641384600000|2022-01-05 12:10:00||288200||288200||288200||288200|3
1641384900000|2022-01-05 12:15:00|||||||||7
1641385200000|2022-01-05 12:20:00|289440||289391||290447||289391||13
1641385500000|2022-01-05 12:25:00|289400|288001|289400|287500|289400|288201|289400|287500|8
1641385800000|2022-01-05 12:30:00||287625||287500||287625||287500|15
1641386100000|2022-01-05 12:35:00|289399||289358||289399||289358||5
1641386400000|2022-01-05 12:40:00|289357||289399||289499||289357||1
1641386700000|2022-01-05 12:45:00|289299||289171||289399||289171||14
1641387000000|2022-01-05 12:50:00|288500|287501|288500|287501|288500|287501|288500|287501|31
1641387300000|2022-01-05 12:55:00|||||||||36
1641387600000|2022-01-05 13:00:00|289231|287381|288600|287381|289328|287500|288600|287381|4
1641387900000|2022-01-05 13:05:00|289198|288000|288600|287800|289198|288000|288600|287315|4
1641388200000|2022-01-05 13:10:00|289198|287500|289192|287503|289198|287503|289192|287500|2
1641388500000|2022-01-05 13:15:00|289269|287500|288500|287800|289269|287800|288500|287500|42
1641388800000|2022-01-05 13:20:00|289183||289183||289183||289183||6
1641389100000|2022-01-05 13:25:00|||||||||83
1641389400000|2022-01-05 13:30:00|288500|288001|288500|288001|288500|288001|288500|288001|7
1641389700000|2022-01-05 13:35:00|289177||289177||289177||289177||7
1641390000000|2022-01-05 13:40:00|||||||||40
1641390300000|2022-01-05 13:45:00|289000|288015|289000|288001|289000|288015|289000|288001|48
1641390600000|2022-01-05 13:50:00|288500|288010|289089|288015|289177|288015|288400|288001|129
1641390900000|2022-01-05 13:55:00|289293||289557||289867||289100||42
1641391200000|2022-01-05 14:00:00|289330|288020|289962|288500|290500|289215|288600|288020|1629
1641391500000|2022-01-05 14:05:00|290059|288020|289398|288400|290292|289020|289101|288015|1107
1641391800000|2022-01-05 14:10:00|288900||288900||288900||288900||10
1641392100000|2022-01-05 14:15:00|288800|288054|288800|288054|288800|288054|288800|288054|180
1641392400000|2022-01-05 14:20:00||288100||288100||288103||288100|8
1641392700000|2022-01-05 14:25:00|288482|288018|288699|288035|289348|288359|288400|288015|959
1641393000000|2022-01-05 14:30:00|288972|288401|286512|286152|288972|288429|286300|286151|8448
1641393300000|2022-01-05 14:35:00|286399|286151|287341|286827|288500|287573|285929|285513|10537
1641393600000|2022-01-05 14:40:00|287551|286828|287101|286906|288400|288173|286919|286592|5404
1641393900000|2022-01-05 14:45:00|287118|286908|287083|286622|287381|287169|286651|286482|2775
1641394200000|2022-01-05 14:50:00|287178|286623|286299|286132|287178|286790|286095|286000|8962
1641394500000|2022-01-05 14:55:00|286298|286000|286078|285905|286504|286337|285932|285750|7668
1641394800000|2022-01-05 15:00:00|286001|285890|286041|285816|286599|286330|285739|285524|6812
1641395100000|2022-01-05 15:05:00|286037|285817|285614|285525|286294|286170|285614|285525|5002
1641395400000|2022-01-05 15:10:00|285681|285500|285110|284882|285681|285500|285000|284800|4514
1641395700000|2022-01-05 15:15:00|285046|284883|285352|285100|285621|285295|285019|284811|4395
1641396000000|2022-01-05 15:20:00|285450|285149|285500|285236|285515|285418|285086|284900|5680
1641396300000|2022-01-05 15:25:00|285496|285265|285478|285330|285803|285647|285283|285109|4280
1641396600000|2022-01-05 15:30:00|285581|285300|285328|285047|285581|285300|285071|284950|2903
1641396900000|2022-01-05 15:35:00|285329|285048|284476|284288|285444|285329|284440|284200|5818
1641397200000|2022-01-05 15:40:00|284492|284400|283677|283333|284778|284635|283548|283333|6009
1641397500000|2022-01-05 15:45:00|283596|283335|283632|283418|283758|283479|283140|283000|3920
1641397800000|2022-01-05 15:50:00|283538|283309|283636|283466|283953|283688|283161|283000|5947
1641398100000|2022-01-05 15:55:00|283637|283467|283956|283752|283972|283776|283503|283357|3095
1641398400000|2022-01-05 16:00:00|283884|283776|283459|283195|283956|283776|283338|283150|4508
1641398700000|2022-01-05 16:05:00|283458|283275|282975|282879|283572|283435|282932|282800|6046
1641399000000|2022-01-05 16:10:00|282976|282865|283434|283295|283434|283295|282889|282800|5895
1641399300000|2022-01-05 16:15:00|283433|283288|283359|283157|283689|283501|283224|283000|2000
1641399600000|2022-01-05 16:20:00|283247|283001|283149|282901|283427|283309|283060|282900|3683
1641399900000|2022-01-05 16:25:00|283131|282903|283342|283217|283388|283292|282827|282700|2956
1641400200000|2022-01-05 16:30:00|283370|283267|282713|282517|283485|283328|282600|282500|4220
1641400500000|2022-01-05 16:35:00|282708|282518|282753|282607|283016|282875|282527|282400|6925
1641400800000|2022-01-05 16:40:00|282738|282611|282136|281814|282738|282707|281878|281700|10140
1641401100000|2022-01-05 16:45:00|282135|281836|281797|281704|282135|281888|281674|281536|5602
1641401400000|2022-01-05 16:50:00|281822|281712|281506|281323|282081|281935|281432|281302|3701
1641401700000|2022-01-05 16:55:00|281514|281338|281853|281685|282063|281831|281495|281338|5080
1641402000000|2022-01-05 17:00:00|281807|281707|281774|281693|281900|281817|281562|281323|4516
1641402300000|2022-01-05 17:05:00|281773|281678|281540|281451|281790|281731|281373|281238|4425
1641402600000|2022-01-05 17:10:00|281526|281460|281630|281525|281900|281708|281427|281300|4374
1641402900000|2022-01-05 17:15:00|281595|281460|281644|281300|281764|281634|281485|281300|3894
1641403200000|2022-01-05 17:20:00|281640|281301|281508|281411|281943|281702|281508|281300|2592
1641403500000|2022-01-05 17:25:00|281520|281412|281837|281684|282191|281727|281512|281411|4050
1641403800000|2022-01-05 17:30:00|281836|281536|281425|281300|281836|281600|281390|281300|4738
1641404100000|2022-01-05 17:35:00|281441|281289|281049|280933|281489|281420|280997|280819|3504
1641404400000|2022-01-05 17:40:00|281075|280965|280977|280847|281390|281278|280932|280847|2600
1641404700000|2022-01-05 17:45:00|280976|280850|281033|280862|281106|280968|280885|280800|3340
1641405000000|2022-01-05 17:50:00|281018|280820|281000|280833|281106|281008|280785|280642|2449
1641405300000|2022-01-05 17:55:00|280996|280823|280615|280316|281000|280857|280359|280177|8440
1641405600000|2022-01-05 18:00:00|280611|280317|280636|280400|281066|280477|280368|280200|3400
1641405900000|2022-01-05 18:05:00|280524|280401|280559|280298|280738|280544|280408|280200|850
1641406200000|2022-01-05 18:10:00|280557|280299|280887|280667|280887|280667|280291|280101|1771
1641406500000|2022-01-05 18:15:00|280804|280668|281501|281140|281530|281201|280804|280667|2678
1641406800000|2022-01-05 18:20:00|281423|281166|281700|281557|281758|281624|281419|281166|2299
1641407100000|2022-01-05 18:25:00|281715|281597|281870|281612|282000|281880|281638|281353|2751
1641407400000|2022-01-05 18:30:00|281847|281565|281656|281363|281913|281776|281539|281362|2200
1641407700000|2022-01-05 18:35:00|281654|281371|281234|281001|281654|281503|281123|280983|4435
1641408000000|2022-01-05 18:40:00|281231|281000|281145|281030|281336|281235|281039|280900|3204
1641408300000|2022-01-05 18:45:00|281135|281049|280984|280849|281494|281060|280738|280600|12839
1641408600000|2022-01-05 18:50:00|280994|280872|280692|280600|281191|281005|280686|280600|3437
1641408900000|2022-01-05 18:55:00|280690|280606|280684|280471|281017|280847|280490|280300|10484
1641409200000|2022-01-05 19:00:00|280682|280500|280747|280565|281957|281806|280616|280300|9742
1641409500000|2022-01-05 19:05:00|280802|280616|280718|280463|281890|281151|280268|280001|5890
1641409800000|2022-01-05 19:10:00|280717|280508|280073|279951|280801|280510|279738|279600|4541
1641410100000|2022-01-05 19:15:00|280111|279732|280254|280045|280508|280218|280111|279732|2070
1641410400000|2022-01-05 19:20:00|280215|280079|280494|280301|280610|280455|280155|280000|2598
1641410700000|2022-01-05 19:25:00|280396|280198|279975|279706|280430|280300|279750|279600|9437
1641411000000|2022-01-05 19:30:00|279951|279691|279099|279006|280037|279818|279032|279000|6242
1641411300000|2022-01-05 19:35:00|279152|279005|279169|278901|279777|279300|278801|278658|4661
1641411600000|2022-01-05 19:40:00|279076|278900|277931|277763|279076|278900|277857|277700|10629
1641411900000|2022-01-05 19:45:00|277951|277833|278580|278418|278617|278418|277951|277832|5345
1641412200000|2022-01-05 19:50:00|278579|278419|278381|278157|279116|278880|278053|277900|3756
1641412500000|2022-01-05 19:55:00|278380|278092|277985|277852|278380|278099|277738|277617|7217
1641412800000|2022-01-05 20:00:00|277941|277854|276982|276680|278043|277879|276770|276600|7759
1641413100000|2022-01-05 20:05:00|276999|276803|277361|277200|277449|277279|276894|276701|5365
1641413400000|2022-01-05 20:10:00|277264|277205|277756|277613|277826|277613|276876|276608|14248
1641413700000|2022-01-05 20:15:00|277745|277600|277404|277203|277756|277613|277046|276985|7155
1641414000000|2022-01-05 20:20:00|277395|277204|277822|277565|277822|277565|277114|277000|14508
1641414300000|2022-01-05 20:25:00|277807|277572|277513|277435|278044|277930|277480|277241|6812
1641414600000|2022-01-05 20:30:00|277512|277436|277776|277659|277894|277746|277345|277200|13898
1641414900000|2022-01-05 20:35:00|277774|277683|277368|277200|277774|277683|277334|277200|16298
1641415200000|2022-01-05 20:40:00|277356|277201|277146|277045|277643|277501|276992|276900|19460
1641415500000|2022-01-05 20:45:00|277130|277044|276751|276607|277188|277055|276637|276500|14215
1641415800000|2022-01-05 20:50:00|276698|276606|276337|276200|276889|276776|276305|276171|29528
1641416100000|2022-01-05 20:55:00|276338|276337|275499|275305|276479|276338|275133|275045|69955
1641416400000|2022-01-05 21:00:00|278471|275306|275999|275200|278700|275500|275700|275000|1032
1641416700000|2022-01-05 21:05:00|275690|275500|275999|275520|275999|275533|275680|275200|772
1641417000000|2022-01-05 21:10:00|275990|275521|276700|275653|276700|275653|275980|275300|485
1641417300000|2022-01-05 21:15:00|276289|275640|276354|275500|276697|275640|275653|275500|2077
1641417600000|2022-01-05 21:20:00|276000|275508|275899|275400|276000|275508|275897|275334|805
1641417900000|2022-01-05 21:25:00|276299|275403|275750|275415|276299|275503|275750|275403|198
1641418200000|2022-01-05 21:30:00|275790|275418|276000|275503|276357|275533|275750|275418|247
1641418500000|2022-01-05 21:35:00|275750|275418|275900|275500|275900|275520|275750|275417|57
1641418800000|2022-01-05 21:40:00|275797|275440|276296|275450|276296|275451|275797|275440|350
1641419100000|2022-01-05 21:45:00|276000|275451|275699|275500|276000|275724|275697|275450|229
1641419400000|2022-01-05 21:50:00|275700||275697||275700||275697||86
1641419700000|2022-01-05 21:55:00|275696|275307|275450|275307|275696|275310|275450|275307|458
1641420000000|2022-01-05 22:00:00||275152||275152||275152||275152|58
1641420300000|2022-01-05 22:05:00|275600|275250|275600|275250|275600|275250|275500|275250|63
1641420600000|2022-01-05 22:10:00|275699|275254|275650|275257|275699|275257|275650|275254|53
1641420900000|2022-01-05 22:15:00|275700|275300|275700|275300|275700|275300|275700|275300|86
1641421200000|2022-01-05 22:20:00|275688|275400|275700|275400|275700|275400|275688|275400|156
1641421500000|2022-01-05 22:25:00|275688|275308|275688|275308|275688|275308|275600|275308|49
1641421800000|2022-01-05 22:30:00|275700|275400|275700|275400|275700|275400|275700|275400|32
1641422100000|2022-01-05 22:35:00|||||||||31
1641422400000|2022-01-05 22:40:00||275401||275401||275401||275401|112
1641422700000|2022-01-05 22:45:00||275400||275400||275400||275400|179
1641423000000|2022-01-05 22:50:00|275600|275500|275700|275502|275700|275503|275600|275500|286
1641423300000|2022-01-05 22:55:00||275503||275503||275506||275503|41
1641423600000|2022-01-05 23:00:00||275504||275310||275504||275307|150
1641423900000|2022-01-05 23:05:00|275697|275307|275697|275100|275697|275307|275547|275100|688
1641424200000|2022-01-05 23:10:00|||||||||95
1641424500000|2022-01-05 23:15:00|275700||275697||275700||275697||28
1641424800000|2022-01-05 23:20:00|275700|275000|275700|275121|275700|275121|275700|275000|180
1641425100000|2022-01-05 23:25:00||275118||275121||275122||275118|74
1641425400000|2022-01-05 23:30:00||275122||275126||275286||275121|415
1641425700000|2022-01-05 23:35:00||275226||275600||275600||275226|344
1641426000000|2022-01-05 23:40:00||275697||275600||275697||275600|49
1641426300000|2022-01-05 23:45:00||275226||275313||275400||275200|67
1641426600000|2022-01-05 23:50:00|||||||||24
1641426900000|2022-01-05 23:55:00|276680|275330|276355|275400|276680|275400|276355|275330|247
1641427200000|2022-01-06 00:00:00|276488|275500|276350|275800|276488|275800|276350|275400|75
1641427500000|2022-01-06 00:05:00|276357|275600|276354|275355|276357|275600|276354|275330|180
1641427800000|2022-01-06 00:10:00|276357|275405|276488|275903|276488|276000|276355|275405|101
1641428100000|2022-01-06 00:15:00|276690|275700|276485|275703|276690|275703|276485|275700|31
1641428400000|2022-01-06 00:20:00|276690|276000|276687|276000|276690|276000|276687|276000|296
1641428700000|2022-01-06 00:25:00|276400||276400||276400||276100||260
1641429000000|2022-01-06 00:30:00|276240|276100|276239|276000|276240|276100|276239|276000|138
1641429300000|2022-01-06 00:35:00|||||||||121
1641429600000|2022-01-06 00:40:00|276240|275900|276237|275414|276240|275900|276237|275400|236
1641429900000|2022-01-06 00:45:00|276100|275400|276237|275403|276237|275500|276000|275400|59
1641430200000|2022-01-06 00:50:00|276240|275400|276199|275400|276240|275500|276188|275400|61
1641459900000|2022-01-06 09:05:00|275857|274211|276860|273676|276860|274527|275724|273676|170
1641460200000|2022-01-06 09:10:00|||||||||59
1641460500000|2022-01-06 09:15:00|||||||||404
1641460800000|2022-01-06 09:20:00|276783|274733|276841|274817|276860|274902|276580|273676|10
1641461100000|2022-01-06 09:25:00||273676||274819||274902||273537|56
1641461400000|2022-01-06 09:30:00|277936|273537|276446|274430|277936|274684|276446|273537|30
1641461700000|2022-01-06 09:35:00|277534|273537|276529|274597|277534|274597|276364|273537|19
1641462000000|2022-01-06 09:40:00|277534|273537|276531|274696|277534|274696|276448|273537|5
1641462300000|2022-01-06 09:45:00|277534|273537|276582|274615|281800|274704|276582|273333|19
1641462600000|2022-01-06 09:50:00|277879|273434|276583|274635|281800|274710|276583|273333|5
1641462900000|2022-01-06 09:55:00|277763|273454|281800|273333|281800|274617|276455|273333|39
1641463200000|2022-01-06 10:00:00|276637|274621|276555|274717|277817|274717|276555|273448|0
1641463500000|2022-01-06 10:05:00|281800|273333|276833|274965|281800|274965|276705|273333|67
1641463800000|2022-01-06 10:10:00|278041|273739|277325|275339|284400|275339|276821|273333|71
1641464100000|2022-01-06 10:15:00|279497|274158|276200|274903|284400|275339|276200|273333|37
1641464400000|2022-01-06 10:20:00|277008|273668|277162|275078|284400|275078|277002|273668|15
1641464700000|2022-01-06 10:25:00|278387|273668|277295|275700|281800|275800|277104|273668|49
1641465000000|2022-01-06 10:30:00|278377||277295||281800||277287||13
1641465300000|2022-01-06 10:35:00|||||||||38
1641465600000|2022-01-06 10:40:00|278558|274729|276612|274729|281800|274729|276612|274729|172
1641465900000|2022-01-06 10:45:00|277909|274654|277909|274785|277909|274785|276610|274654|42
1641466200000|2022-01-06 10:50:00|276811|274787|276641|274648|287071|274801|276641|274648|128
1641466500000|2022-01-06 10:55:00|277822|273333|283382|273333|284400|274565|276505|273333|43
1641466800000|2022-01-06 11:00:00|288000|275500|288000|275500|288000|275500|287071|275500|22
1641467100000|2022-01-06 11:05:00|||||||||9
1641467400000|2022-01-06 11:10:00|||||||||38
1641467700000|2022-01-06 11:15:00|287071|274000|287071|275307|288000|275307|287068|274000|48
1641468000000|2022-01-06 11:20:00|288000|274000|288000|274000|288000|274001|275747|274000|115
1641468300000|2022-01-06 11:25:00||273333||273333||273333||273333|8
1641468600000|2022-01-06 11:30:00||273548||273333||273548||273333|35
1641468900000|2022-01-06 11:35:00||274586||274501||274701||274000|25
1641469200000|2022-01-06 11:40:00||274517||274466||274517||274465|6
1641469500000|2022-01-06 11:45:00|284400|274600|288000|273333|288000|274810|277499|273333|71
1641469800000|2022-01-06 11:50:00|284400|273393|288000|274430|288000|274430|276176|273393|22
1641470100000|2022-01-06 11:55:00|284000||276262||284000||276262||6
1641470400000|2022-01-06 12:00:00|277515|274105|276200|275000|277706|275500|275490|274105|803
1641470700000|2022-01-06 12:05:00|276000|275020|276000|275200|276200|275200|276000|275020|394
1641471000000|2022-01-06 12:10:00||275203||275203||275400||275203|49
1641471300000|2022-01-06 12:15:00|276200|275100|275900|275103|276200|275103|275900|275000|73
1641471600000|2022-01-06 12:20:00|275820|275100|275400|275000|275820|275100|275400|275000|160
1641471900000|2022-01-06 12:25:00|275800|274000|275817|274003|275820|274003|275120|274000|535
1641472200000|2022-01-06 12:30:00|275120|274090|275301|274093|275817|274100|275120|274090|54
1641472500000|2022-01-06 12:35:00|275000|274101|275301|274093|275301|274101|275000|274093|218
1641472800000|2022-01-06 12:40:00||274094||274093||274094||274093|76
1641473100000|2022-01-06 12:45:00|275300|274000|275298|274000|275301|274054|274920|274000|1013
1641473400000|2022-01-06 12:50:00|275301|274003|275275|274003|275308|274228|275275|274003|350
1641473700000|2022-01-06 12:55:00|275301|274600|275378|274013|275379|274600|275301|274003|22
1641474000000|2022-01-06 13:00:00|275370|274023|274972|274003|275370|274203|274600|274000|721
1641474300000|2022-01-06 13:05:00|274977|274050|275286|274007|275298|274198|274519|274000|1316
1641474600000|2022-01-06 13:10:00|275283|274316|274989|274299|275283|274316|274473|274007|317
1641474900000|2022-01-06 13:15:00|275000|274300|275207|274003|275389|274307|275000|274000|121
1641475200000|2022-01-06 13:20:00|275191||275097||275207||275097||41
1641475500000|2022-01-06 13:25:00|275065||275097||275097||275065||32
1641475800000|2022-01-06 13:30:00|275300|274000|275297|274003|275300|274203|274996|274000|132
1641476100000|2022-01-06 13:35:00|||||||||41
1641476400000|2022-01-06 13:40:00|275289|274000|275300|274000|275301|274000|275286|274000|26
1641476700000|2022-01-06 13:45:00|275200|274003|274999|274003|275299|274003|274999|274003|98
1641477000000|2022-01-06 13:50:00|274996|274000|274950|274011|274996|274011|274584|274000|123
1641477300000|2022-01-06 13:55:00|275378|274025|275298|274028|275389|274028|275298|274025|70
1641477600000|2022-01-06 14:00:00||274031||274032||274032||274031|157
1641477900000|2022-01-06 14:05:00|275389|274033|275386|274033|275389|274033|275339|274033|124
1641478200000|2022-01-06 14:10:00|||||||||46
1641478500000|2022-01-06 14:15:00|||||||||11
1641478800000|2022-01-06 14:20:00|275297|274299|275389|274400|275389|274830|275297|274299|209
1641479100000|2022-01-06 14:25:00|275545|274999|275000|274300|277950|275647|274440|274020|9430
1641479400000|2022-01-06 14:30:00|274587|274531|277773|277155|277962|277671|273726|273500|50718
1641479700000|2022-01-06 14:35:00|277961|277500|278410|278075|278768|278391|277092|276889|8538
1641480000000|2022-01-06 14:40:00|278437|278300|278167|278037|278774|278491|277458|276947|4875
1641480300000|2022-01-06 14:45:00|278403|278038|277543|277186|278700|278312|277371|277186|6264
1641480600000|2022-01-06 14:50:00|277500|277300|277439|277101|278100|277808|276935|276761|4872
1641480900000|2022-01-06 14:55:00|277500|277100|277100|276864|277600|277416|276994|276738|5665
1641481200000|2022-01-06 15:00:00|277206|276902|275855|275653|277500|277146|275686|275344|16567
1641481500000|2022-01-06 15:05:00|275852|275638|276665|276077|277000|276451|275636|275387|6069
1641481800000|2022-01-06 15:10:00|276604|276062|276694|276130|277000|276611|275955|275418|7460
1641482100000|2022-01-06 15:15:00|276691|276256|277381|277150|277809|277442|276691|276256|7097
1641482400000|2022-01-06 15:20:00|277284|277135|278000|277766|278000|277770|277148|276719|5241
1641482700000|2022-01-06 15:25:00|277968|277867|277685|277501|278837|278595|277685|277271|8261
1641483000000|2022-01-06 15:30:00|277683|277500|278652|278500|278961|278677|277576|277225|6059
1641483300000|2022-01-06 15:35:00|278651|278522|277940|277586|278652|278522|277892|277352|4261
1641483600000|2022-01-06 15:40:00|277999|277615|278268|277669|278269|277968|277682|277200|3468
1641483900000|2022-01-06 15:45:00|278220|277717|278986|278826|279000|278938|277958|277717|3409
1641484200000|2022-01-06 15:50:00|278977|278811|278336|278027|278979|278811|277964|277500|2894
1641484500000|2022-01-06 15:55:00|278283|278029|278670|278416|279500|279245|278187|278021|6394
1641484800000|2022-01-06 16:00:00|278669|278279|278697|278448|279500|278869|278408|278076|2900
1641485100000|2022-01-06 16:05:00|278740|278462|278509|278295|278740|278473|278375|278133|1400
1641485400000|2022-01-06 16:10:00|278524|278164|278762|278339|278994|278717|278485|278108|3589
1641485700000|2022-01-06 16:15:00|278800|278526|278738|278289|279200|278947|278342|278019|5270
1641486000000|2022-01-06 16:20:00|278639|278290|277777|277477|278639|278290|277603|277300|9586
1641486300000|2022-01-06 16:25:00|277712|277462|277936|277750|277936|277779|277175|277000|2122
1641486600000|2022-01-06 16:30:00|278000|277753|277721|277161|278217|278028|277250|277000|1203
1641486900000|2022-01-06 16:35:00|277670|277251|277724|277405|278268|278007|277408|277003|1400
1641487200000|2022-01-06 16:40:00|277722|277390|277673|277326|277968|277592|277226|277000|1800
1641487500000|2022-01-06 16:45:00|277597|277311|277475|277286|277709|277464|277284|277050|3081
1641487800000|2022-01-06 16:50:00|277549|277097|278012|277654|278013|277695|277016|276821|1900
1641488100000|2022-01-06 16:55:00|277900|277655|277776|277530|278007|277885|277606|277249|1000
1641488400000|2022-01-06 17:00:00|277696|277480|277555|277411|277837|277639|277555|277215|1500
1641488700000|2022-01-06 17:05:00|277551|277396|277828|277616|277893|277729|277472|277201|1237
1641489000000|2022-01-06 17:10:00|277826|277617|277133|276874|277826|277620|277052|276874|1804
1641489300000|2022-01-06 17:15:00|277019|276800|277109|276781|277387|277162|276774|276466|1000
1641489600000|2022-01-06 17:20:00|277110|276783|276703|276439|277176|276891|276556|276332|2416
1641489900000|2022-01-06 17:25:00|276621|276271|277411|277199|277558|277373|276585|276253|999
1641490200000|2022-01-06 17:30:00|277374|277235|277100|276866|277596|277380|276832|276520|1176
1641490500000|2022-01-06 17:35:00|277020|276867|277137|276870|277137|276909|276710|276421|810
1641490800000|2022-01-06 17:40:00|277193|276912|277974|277698|278050|277836|277029|276775|1944
1641491100000|2022-01-06 17:45:00|278051|277699|277889|277673|278097|277867|277800|277672|793
1641491400000|2022-01-06 17:50:00|277945|277672|277129|276947|277945|277672|277000|276729|2570
1641491700000|2022-01-06 17:55:00|277128|276932|276900|276700|277260|277068|276900|276700|1827
1641492000000|2022-01-06 18:00:00|276901|276701|276987|276807|276988|276852|276651|276500|900
1641492300000|2022-01-06 18:05:00|276986|276792|276980|276791|277000|276792|276705|276500|400
1641492600000|2022-01-06 18:10:00|276962|276776|276991|276633|277077|276880|276710|276418|1800
1641492900000|2022-01-06 18:15:00|277011|276645|276498|276331|277011|276645|276198|276000|3492
1641493200000|2022-01-06 18:20:00|276463|276329|275750|275660|276498|276333|275750|275654|1945
1641493500000|2022-01-06 18:25:00|275799|275655|275780|275606|276018|275814|275700|275600|3283
1641493800000|2022-01-06 18:30:00|275800|275607|275457|275380|275989|275740|275457|275289|4999
1641494100000|2022-01-06 18:35:00|275380|275365|275582|275434|275897|275650|275380|275305|3000
1641494400000|2022-01-06 18:40:00|275577|275360|275510|275350|275641|275498|275273|275083|3819
1641494700000|2022-01-06 18:45:00|275498|275351|275786|275557|275912|275724|275498|275350|2500
1641495000000|2022-01-06 18:50:00|275764|275470|275758|275631|275803|275683|275436|275244|3305
1641495300000|2022-01-06 18:55:00|275692|275611|275503|275336|275783|275611|275473|275256|2778
1641495600000|2022-01-06 19:00:00|275531|275337|274772|274543|275653|275477|274772|274503|8050
1641495900000|2022-01-06 19:05:00|274720|274581|275049|274936|275178|274936|274550|274400|5457
1641496200000|2022-01-06 19:10:00|275048|274965|274731|274574|275771|275482|274731|274574|2250
1641496500000|2022-01-06 19:15:00|274730|274463|274760|274587|275487|274623|274642|274462|700
1641496800000|2022-01-06 19:20:00|274712|274615|274808|274661|274897|274661|274579|274400|1093
1641497100000|2022-01-06 19:25:00|274796|274646|274559|274348|274796|274646|274541|274348|3060
1641497400000|2022-01-06 19:30:00|274558|274448|274878|274696|275058|274870|274500|274448|2561
1641497700000|2022-01-06 19:35:00|274937|274718|274948|274762|275074|274859|274633|274515|2050
1641498000000|2022-01-06 19:40:00|274881|274747|274800|274710|275000|274829|274740|274530|2643
1641498300000|2022-01-06 19:45:00|274869|274755|275211|275070|275270|275097|274814|274674|4612
1641498600000|2022-01-06 19:50:00|275220|275118|275199|274986|275325|275240|275005|274889|2100
1641498900000|2022-01-06 19:55:00|275179|275031|275028|274707|275264|275047|274978|274707|795
1641499200000|2022-01-06 20:00:00|275076|274784|276000|275881|276000|275881|275076|274783|1800
1641499500000|2022-01-06 20:05:00|276075|275904|275943|275736|276218|276046|275777|275492|2462
1641499800000|2022-01-06 20:10:00|275911|275738|276100|275860|276414|276100|275887|275700|1937
1641500100000|2022-01-06 20:15:00|276025|275845|275909|275666|276100|275954|275727|275600|2170
1641500400000|2022-01-06 20:20:00|276020|275677|275750|275618|276020|275872|275667|275451|2450
1641500700000|2022-01-06 20:25:00|275752|275603|275997|275856|276000|275856|275704|275482|3000
1641501000000|2022-01-06 20:30:00|276000|275855|275876|275667|276065|275900|275696|275527|6901
1641501300000|2022-01-06 20:35:00|275875|275652|275597|275479|275988|275728|275439|275185|4200
1641501600000|2022-01-06 20:40:00|275598|275547|275410|275307|275700|275547|275075|274895|3699
1641501900000|2022-01-06 20:45:00|275364|275300|275603|275405|275723|275531|275360|275300|3051
1641502200000|2022-01-06 20:50:00|275596|275349|274954|274819|275596|275394|274850|274765|6848
1641502500000|2022-01-06 20:55:00|274992|274820|275215|275131|275377|275228|274653|274549|16246
1641502800000|2022-01-06 21:00:00|275336|275069|275726|275000|277484|275069|275336|274574|290
1641503100000|2022-01-06 21:05:00|275800|275150|275500|275150|276401|275150|275500|275150|206
1641503400000|2022-01-06 21:10:00|276000|275201|276000|275300|276000|275300|276000|275201|243
1641503700000|2022-01-06 21:15:00|276212|275201|276207|275210|276212|275390|275740|275201|95
1641504000000|2022-01-06 21:20:00|276204|275213|275790|275300|276204|275300|275790|275213|274
1641504300000|2022-01-06 21:25:00|276204|275213|276186|275460|276204|275460|275754|275213|18
1641504600000|2022-01-06 21:30:00|276000||276000||276000||276000||5
1641504900000|2022-01-06 21:35:00|276199|275450|276199|275450|276199|275450|275988|275450|100
1641505200000|2022-01-06 21:40:00|||||||||73
1641505500000|2022-01-06 21:45:00|275925|275500|275900|275500|275925|275508|275900|275500|17
1641505800000|2022-01-06 21:50:00|275925|275451|275925|275569|275925|275569|275900|275451|20
1641506100000|2022-01-06 21:55:00||275706||275499||275836||275451|314
1641506400000|2022-01-06 22:00:00|275875||275875||275875||275875||16
1641506700000|2022-01-06 22:05:00|275964||275999||275999||275964||14
1641507000000|2022-01-06 22:10:00|276485|275451|276200|275499|276485|275499|276200|275300|128
1641507300000|2022-01-06 22:15:00|276485|275800|276487|275300|276487|275850|276485|275300|112
1641507600000|2022-01-06 22:20:00|||||||||9
1641507900000|2022-01-06 22:25:00|||||||||6
1641508200000|2022-01-06 22:30:00|276348|275501|276348|275501|276348|275501|276348|275501|55
1641508500000|2022-01-06 22:35:00|276487||276487||276487||276348||3
1641508800000|2022-01-06 22:40:00|||||||||2
1641509100000|2022-01-06 22:45:00|276486||276398||276486||276398||6
1641509400000|2022-01-06 22:50:00|||||||||7
1641509700000|2022-01-06 22:55:00|||||||||11
1641510000000|2022-01-06 23:00:00||275525||275525||275525||275525|3
1641510300000|2022-01-06 23:05:00||275608||275525||275608||275525|0
1641510600000|2022-01-06 23:10:00|276348|275501|276348|275501|276348|275501|276348|275501|7
1641510900000|2022-01-06 23:15:00|276398||276398||276398||276398||78
1641511200000|2022-01-06 23:20:00||275520||275501||275800||275501|89
1641511500000|2022-01-06 23:25:00|276401|275525|276395|275608|276401|275608|276395|275525|125
1641512100000|2022-01-06 23:35:00||275611||275611||275611||275611|122
1641512400000|2022-01-06 23:40:00|276401|275800|276401|275800|276401|275800|276401|275800|14
1641512700000|2022-01-06 23:45:00||275611||275800||275800||275611|12
1641513000000|2022-01-06 23:50:00||275600||275600||275600||275600|25
1641513300000|2022-01-06 23:55:00||275800||275800||275800||275800|0
1641513600000|2022-01-07 00:00:00||275600||275800||275800||275600|2
1641514200000|2022-01-07 00:10:00||275806||275800||275806||275800|3
1641514500000|2022-01-07 00:15:00||275700||275700||275700||275700|11
1641514800000|2022-01-07 00:20:00|276550|275800|276550|275800|276550|275800|276401|275800|16
1641515100000|2022-01-07 00:25:00|||||||||6
1641515400000|2022-01-07 00:30:00|276401|275700|276401|275800|276401|275800|276401|275700|1
1641515700000|2022-01-07 00:35:00|276500||276550||276550||276500||14
1641516000000|2022-01-07 00:40:00|||||||||1
1641516300000|2022-01-07 00:45:00|||||||||6
1641516600000|2022-01-07 00:50:00|277000|276001|276500|276001|277000|276001|276500|276001|7
1641546300000|2022-01-07 09:05:00|274943||275200||280606||274943||85
1641546600000|2022-01-07 09:10:00|280600|273346|275626|273371|281800|273371|275150|273333|25
1641546900000|2022-01-07 09:15:00|276615|273333|276150|274049|284400|274049|275562|273333|94
1641547200000|2022-01-07 09:20:00|277477|273333|284400|273333|284400|274308|276046|273333|84
1641547500000|2022-01-07 09:25:00|276477|274049|276044|274012|284400|274144|275965|273333|48
1641547800000|2022-01-07 09:30:00|277420|273333|284400|273333|284400|274283|275980|273333|13
1641548100000|2022-01-07 09:35:00|276549|274171|281800|274275|284400|274275|275900|273333|58
1641548400000|2022-01-07 09:40:00|276251|273333|276091|274159|281800|274356|275990|273333|41
1641548700000|2022-01-07 09:45:00|281800|273333|276531|274428|281800|274497|276106|273333|27
1641549000000|2022-01-07 09:50:00|277731|273333|275999|274314|281800|274479|275999|273333|50
1641549300000|2022-01-07 09:55:00|277393|273333|281606|273333|284400|274234|275567|273333|183
1641549600000|2022-01-07 10:00:00|275999|273762|275865|273529|281800|274200|275604|273333|27
1641549900000|2022-01-07 10:05:00|276697|273333|275788|273624|280606|273624|275637|273333|22
1641550200000|2022-01-07 10:10:00|277003|273333|275997|274052|281800|274052|275780|273333|27
1641550500000|2022-01-07 10:15:00|277363|273333|275999|274115|284400|274155|275925|273333|70
1641550800000|2022-01-07 10:20:00|277379|273333|275999|274225|281800|274363|275999|273333|26
1641551100000|2022-01-07 10:25:00|277379|273333|277080|274872|284400|274872|275999|273333|31
1641551400000|2022-01-07 10:30:00|281800|273474|277043|274897|281800|274979|277036|273474|10
1641551700000|2022-01-07 10:35:00|277863|273333|276689|274894|284400|274973|276677|273333|8
1641552000000|2022-01-07 10:40:00|277697||276969||281800||276657||11
1641552300000|2022-01-07 10:45:00|277764|273792|276689|275088|281800|275088|276689|273792|11
1641552600000|2022-01-07 10:50:00|277776|273792|277376|275187|281800|275187|276699|273792|3
1641552900000|2022-01-07 10:55:00|278563|274007|277470|275386|284400|275503|277374|274000|55
1641553200000|2022-01-07 11:00:00|278702|274000|278650|275331|284400|275403|277255|274000|0
1641553500000|2022-01-07 11:05:00|277253|274150|277692|275604|284400|275604|277221|274000|14
1641553800000|2022-01-07 11:10:00|278882|275524|284400|275524|284400|275524|277660|275524|2
1641554100000|2022-01-07 11:15:00|277704|275603|279034|275782|284400|275893|277682|275524|52
1641554400000|2022-01-07 11:20:00|277862|275524|277844|275712|284400|275807|277844|275524|16
1641554700000|2022-01-07 11:25:00|279049|275524|277850|275808|281800|276542|277840|275301|44
1641555000000|2022-01-07 11:30:00|279052|275524|277898|275952|281800|275952|277844|275524|1
1641555300000|2022-01-07 11:35:00|279106|275524|278998|275805|281800|275869|277795|275524|27
1641555600000|2022-01-07 11:40:00|277878|275524|280762|275524|281606|275902|277734|275524|4
1641555900000|2022-01-07 11:45:00|||||||||20
1641556200000|2022-01-07 11:50:00|281606|275301|280754|275524|281606|275524|280646|275301|28
1641556500000|2022-01-07 11:55:00|281337|275500|279527|275524|281337|275524|279520|275500|54
1641556800000|2022-01-07 12:00:00|278500|275534|278484|276004|278500|276004|277911|275524|119
1641557100000|2022-01-07 12:05:00|278123|276006|277437|275594|278500|276229|277430|275556|68
1641557400000|2022-01-07 12:10:00|277645|275595|277000|276099|277946|276099|277000|275555|47
1641557700000|2022-01-07 12:15:00||275700||276001||276001||275700|91
1641558000000|2022-01-07 12:20:00|276997|276000|276800|276000|276997|276000|276800|275555|121
1641558300000|2022-01-07 12:25:00|276433|275919|276800|275500|276800|275919|276433|275407|277
1641558600000|2022-01-07 12:30:00||275750||275760||275760||275750|11
1641558900000|2022-01-07 12:35:00|277137|275750|277134|275750|277137|275760|277134|275750|112
1641559200000|2022-01-07 12:40:00|277137|276000|276986|276000|277137|276000|276894|276000|37
1641559500000|2022-01-07 12:45:00|||||||||7
1641559800000|2022-01-07 12:50:00|||||||||10
1641560100000|2022-01-07 12:55:00|276870|275750|276983|275750|276986|275750|276607|275750|229
1641560400000|2022-01-07 13:00:00|276837||276834||276837||276834||8
1641560700000|2022-01-07 13:05:00|276600||276600||276600||276600||9
1641561000000|2022-01-07 13:10:00|||||||||53
1641561300000|2022-01-07 13:15:00|276597|275753|276000|275149|276755|275753|276000|275148|318
1641561600000|2022-01-07 13:20:00||275300||275450||275450||275148|137
1641561900000|2022-01-07 13:25:00|276717|275480|276000|275301|276737|275490|276000|275300|63
1641562200000|2022-01-07 13:30:00|276647|275302|276300|275000|278000|275900|275686|274644|540
1641562500000|2022-01-07 13:35:00|276298|274801|273998|273000|276537|274801|273729|273000|1125
1641562800000|2022-01-07 13:40:00|274000|273001|274711|273400|277800|274500|273600|272370|3090
1641563100000|2022-01-07 13:45:00|274710|273699|275970|273889|276759|275073|274665|273400|1578
1641563400000|2022-01-07 13:50:00|275924|273886|274960|273405|276037|274001|274558|273400|429
1641563700000|2022-01-07 13:55:00|274963|273403|275000|273467|275047|273959|274950|273345|147
1641564000000|2022-01-07 14:00:00|275617|273672|275637|273508|275637|273824|275597|273501|68
1641564300000|2022-01-07 14:05:00|275409|273801|275396|273797|275409|273867|275001|273744|102
1641564600000|2022-01-07 14:10:00|275462|273888|275910|274307|275910|275048|275200|273502|269
1641564900000|2022-01-07 14:15:00|275899|274470|275910|274531|275910|275148|275899|274470|103
1641565200000|2022-01-07 14:20:00|275908|274858|275910|274948|275910|274948|275908|274858|38
1641565500000|2022-01-07 14:25:00|276600|274999|276799|275461|277158|275938|276600|274780|1244
1641565800000|2022-01-07 14:30:00|276379|275800|275379|274800|276600|276011|275155|274800|5882
1641566100000|2022-01-07 14:35:00|275301|274801|274505|274130|276012|275225|274081|273763|2966
1641566400000|2022-01-07 14:40:00|274439|274000|275945|275634|276072|275793|274361|274000|2235
1641566700000|2022-01-07 14:45:00|276006|275683|275857|275601|276200|276036|275564|275233|2100
1641567000000|2022-01-07 14:50:00|275856|275603|275880|275608|276200|275756|275300|274976|2699
1641567300000|2022-01-07 14:55:00|275944|275613|275900|275700|276200|276000|275802|275539|3665
1641567600000|2022-01-07 15:00:00|276131|275704|276000|275814|276200|276001|275908|275286|2794
1641567900000|2022-01-07 15:05:00|275959|275813|275135|275000|275959|275813|275135|275000|3576
1641568200000|2022-01-07 15:10:00|275044|274985|275420|275218|275749|275400|275022|274675|900
1641568500000|2022-01-07 15:15:00|275352|275217|275085|274863|275515|275217|274895|274600|1100
1641568800000|2022-01-07 15:20:00|275089|274861|275061|274753|275166|274928|274797|274529|2320
1641569100000|2022-01-07 15:25:00|274874|274757|274467|274156|275258|275047|274336|274156|5133
1641569400000|2022-01-07 15:30:00|274426|274155|274755|274530|275061|274776|274226|274065|1883
1641569700000|2022-01-07 15:35:00|274951|274633|274190|274014|274951|274647|274081|274000|1603
1641570000000|2022-01-07 15:40:00|274189|274015|273268|273113|274578|274307|273265|273035|3468
1641570300000|2022-01-07 15:45:00|273269|273098|272717|272546|273300|273098|272548|272500|2577
1641570600000|2022-01-07 15:50:00|272964|272549|272420|272025|272964|272587|271609|271500|3685
1641570900000|2022-01-07 15:55:00|272456|272101|272327|272165|272648|272300|271969|271511|3972
1641571200000|2022-01-07 16:00:00|272230|272100|272549|272219|272888|272681|272156|272025|2478
1641571500000|2022-01-07 16:05:00|272746|272221|272582|272367|273089|272726|272442|272100|1400
1641571800000|2022-01-07 16:10:00|272580|272422|273169|272940|273512|273001|272463|272218|1694
1641572100000|2022-01-07 16:15:00|273174|272972|272838|272623|273379|273193|272494|272285|2686
1641572400000|2022-01-07 16:20:00|273030|272708|273565|273267|273905|273328|273006|272631|2304
1641572700000|2022-01-07 16:25:00|273459|273252|274055|273623|274200|273840|273193|272601|2365
1641573000000|2022-01-07 16:30:00|273841|273625|273773|273406|274041|273682|273510|273010|2064
1641573300000|2022-01-07 16:35:00|273772|273513|273924|273389|274200|273755|273451|273000|1400
1641573600000|2022-01-07 16:40:00|273611|273401|273448|273247|274081|273843|273348|273048|1840
1641573900000|2022-01-07 16:45:00|273373|273249|274200|273823|274200|273823|273371|273015|3461
1641574200000|2022-01-07 16:50:00|274010|273852|274200|274042|274200|274054|273733|273528|1100
1641574500000|2022-01-07 16:55:00|274329|274055|273877|273727|274361|274231|273763|273663|2479
1641574800000|2022-01-07 17:00:00|273997|273730|273631|273418|273997|273838|273539|273357|300
1641575100000|2022-01-07 17:05:00|273758|273538|274075|273815|274200|274078|273758|273472|1200
1641575400000|2022-01-07 17:10:00|274051|273931|273756|273563|274300|274119|273755|273200|1387
1641575700000|2022-01-07 17:15:00|273713|273224|273605|273412|274160|273664|273605|273224|1100
1641576000000|2022-01-07 17:20:00|273553|273400|273695|273466|273695|273526|273293|273100|809
1641576300000|2022-01-07 17:25:00|273681|273477|273796|273583|273800|273599|273679|273477|400
1641576600000|2022-01-07 17:30:00|273754|273582|273590|273413|273754|273582|273373|273185|1300
1641576900000|2022-01-07 17:35:00|273587|273420|273562|273380|273590|273420|273186|273100|1190
1641577200000|2022-01-07 17:40:00|273525|273384|273600|273436|273737|273460|273425|273215|1274
1641577500000|2022-01-07 17:45:00|273598|273437|273697|273521|274035|273698|273405|273208|1400
1641577800000|2022-01-07 17:50:00|273593|273520|273740|273604|273962|273739|273593|273520|700
1641578100000|2022-01-07 17:55:00|273737|273680|274281|274074|274300|274179|273734|273680|1187
1641578400000|2022-01-07 18:00:00|274278|274131|274365|274079|274400|274244|273928|273804|721
1641578700000|2022-01-07 18:05:00|274261|274147|274380|274255|274690|274403|274261|274079|1463
1641579000000|2022-01-07 18:10:00|274500|274321|274310|274166|274665|274411|274283|273901|1548
1641579300000|2022-01-07 18:15:00|274305|274200|274900|274771|274900|274787|274298|274200|2126
1641579600000|2022-01-07 18:20:00|274897|274773|274508|274339|274900|274774|274433|274229|2495
1641579900000|2022-01-07 18:25:00|274481|274342|274375|274217|274599|274367|274300|274132|1311
1641580200000|2022-01-07 18:30:00|274339|274268|274844|274684|274844|274684|274335|274217|1707
1641580500000|2022-01-07 18:35:00|274800|274686|274585|274438|274923|274805|274585|274438|1000
1641580800000|2022-01-07 18:40:00|274573|274423|274172|274059|274676|274490|274115|274000|2124
1641581100000|2022-01-07 18:45:00|274138|273957|274050|273981|274277|274037|274025|273907|300
1641581400000|2022-01-07 18:50:00|274043|273968|273902|273701|274288|274008|273791|273520|2500
1641581700000|2022-01-07 18:55:00|273823|273646|273590|273500|273876|273701|273587|273500|1088
1641582000000|2022-01-07 19:00:00|273723|273502|273797|273683|273827|273683|273380|273285|2946
1641582300000|2022-01-07 19:05:00|273955|273668|273620|273515|274000|273687|273478|273301|2825
1641582600000|2022-01-07 19:10:00|273566|273489|273267|273077|273572|273489|273244|273077|3500
1641582900000|2022-01-07 19:15:00|273259|273153|273197|273022|273343|273244|273109|273000|1500
1641583200000|2022-01-07 19:20:00|273196|273089|273339|273194|273664|273281|273034|272902|700
1641583500000|2022-01-07 19:25:00|273331|273179|273453|273277|273561|273277|273074|273000|1084
1641583800000|2022-01-07 19:30:00|273588|273357|273630|273434|273723|273496|273312|273146|1200
1641584100000|2022-01-07 19:35:00|273591|273459|273928|273790|274157|273925|273479|273368|2300
1641584400000|2022-01-07 19:40:00|273898|273775|273807|273602|274126|273906|273613|273441|3596
1641584700000|2022-01-07 19:45:00|273801|273668|273831|273621|274100|273836|273561|273437|1100
1641585000000|2022-01-07 19:50:00|273818|273625|273928|273738|274004|273848|273687|273561|1347
1641585300000|2022-01-07 19:55:00|273925|273763|274023|273930|274328|273958|273791|273527|1750
1641585600000|2022-01-07 20:00:00|274184|273959|274218|274094|274370|274183|274099|273934|700
1641585900000|2022-01-07 20:05:00|274300|274110|274110|273930|274668|274403|274026|273930|1586
1641586200000|2022-01-07 20:10:00|274074|273915|273840|273701|274103|273915|273824|273644|872
1641586500000|2022-01-07 20:15:00|273839|273723|274000|273906|274000|273907|273813|273723|1442
1641586800000|2022-01-07 20:20:00|273986|273892|273988|273905|274210|274003|273910|273828|1760
1641587100000|2022-01-07 20:25:00|274018|273906|273810|273720|274018|273906|273648|273531|2245
1641587400000|2022-01-07 20:30:00|273896|273722|274002|273844|274545|274288|273841|273704|1658
1641587700000|2022-01-07 20:35:00|273985|273829|274287|274048|274351|274156|273983|273759|1687
1641588000000|2022-01-07 20:40:00|274194|274060|273953|273774|274390|274190|273889|273700|1568
1641588300000|2022-01-07 20:45:00|273952|273814|274311|274138|274400|274246|273795|273711|3032
1641588600000|2022-01-07 20:50:00|274312|274220|274323|274100|274925|274802|274171|274100|7531
1641588900000|2022-01-07 20:55:00|274499|274323|274074|274022|274876|274657|274023|273958|14453
1641589200000|2022-01-07 21:00:00|274848|274023|274360|273873|275408|274023|274360|272210|86385
1641589500000|2022-01-07 21:05:00|274367|273880|274365|273900|274367|274099|274365|273873|362
1641589800000|2022-01-07 21:10:00|274367|273903|274025|273873|274367|273903|274025|273873|67
1641590100000|2022-01-07 21:15:00|||||||||70
1641590400000|2022-01-07 21:20:00|274091|274000|274499|274000|274800|274000|274091|274000|284
1641590700000|2022-01-07 21:25:00|274208||274208||274208||274208||7
1641591000000|2022-01-07 21:30:00|||||||||67
1641591300000|2022-01-07 21:35:00|274099||274090||274099||274090||54
1641591600000|2022-01-07 21:40:00||273937||273937||273937||273937|388
1641591900000|2022-01-07 21:45:00|274009|273300|274009|273937|274009|273937|274009|273300|274
1641592200000|2022-01-07 21:50:00||273300||273730||273730||273113|248
1641805500000|2022-01-10 09:05:00|274630|272974|274789|273389|274789|273389|274630|272974|9
1641805800000|2022-01-10 09:10:00|274920||274920||274920||274920||6
1641806100000|2022-01-10 09:15:00|274927|273527|275500|272245|275908|273527|274920|272245|1
1641806400000|2022-01-10 09:20:00|275346|273134|275346|273179|275500|273179|275338|272245|5
1641806700000|2022-01-10 09:25:00|275500|272245|275346|273271|275500|273375|275342|272245|1
1641807000000|2022-01-10 09:30:00|275500|272245|275346|273275|275500|273363|275346|272245|1
1641807300000|2022-01-10 09:35:00|275500|272245|275494|273247|275500|273368|275326|272245|34
1641807600000|2022-01-10 09:40:00|275500|272245|275500|273427|275500|273451|275276|272245|11
1641807900000|2022-01-10 09:45:00|275498|272245|275244|273203|275500|273333|275159|272245|0
1641808200000|2022-01-10 09:50:00|275500|272245|275387|273284|275500|273284|275161|272245|20
1641808500000|2022-01-10 09:55:00|275500|272714|275320|273227|275500|273312|275320|272676|6
1641808800000|2022-01-10 10:00:00|275500|272619|275310|273257|275500|273257|275219|272431|0
1641809100000|2022-01-10 10:05:00|275500|272245|275356|273390|275500|273390|275069|272245|141
1641809400000|2022-01-10 10:10:00|275500|272245|275410|273396|275500|273406|275346|272245|0
1641809700000|2022-01-10 10:15:00|275500|272245|275327|273392|275500|273430|275327|272245|5
1641810000000|2022-01-10 10:20:00|274700|272245|274354|273086|275500|273405|274237|272245|16
1641810300000|2022-01-10 10:25:00|274353|272245|275174|273198|275500|273224|274102|272245|21
1641810600000|2022-01-10 10:30:00|275500|272245|275180|273401|275500|273401|275093|272245|3
1641810900000|2022-01-10 10:35:00||272245||273319||273401||272245|6
1641811200000|2022-01-10 10:40:00|275500|272245|275159|273118|275500|273490|275084|272245|190
1641811500000|2022-01-10 10:45:00|275500|272245|275056|272801|275500|272936|275056|272245|23
1641811800000|2022-01-10 10:50:00|275396|272245|275034|272843|275500|273015|274973|272245|16
1641812100000|2022-01-10 10:55:00|275324|272245|275361|273163|275500|273163|274906|272245|19
1641812400000|2022-01-10 11:00:00|275388|272245|275204|272833|275500|273394|275112|272245|63
1641812700000|2022-01-10 11:05:00|275270|272245|275316|272892|275500|273018|275186|272245|0
1641813000000|2022-01-10 11:10:00|275500|272245|275115|272795|275500|272975|275115|272245|42
1641813300000|2022-01-10 11:15:00|274396|272245|275159|272822|275159|273051|274396|272245|166
1641813600000|2022-01-10 11:20:00|275172|272245|274310|272620|275500|272912|274310|272245|39
1641813900000|2022-01-10 11:25:00|275179|272245|274474|272625|275179|272711|274310|272245|8
1641814200000|2022-01-10 11:30:00|275179|272245|274541|272518|275187|272730|274321|272245|58
1641814500000|2022-01-10 11:35:00|275000|272245|273900|272258|275000|272551|273900|272245|10
1641814800000|2022-01-10 11:40:00|274252|272245|273779|272245|274880|272501|273779|272245|21
1641815100000|2022-01-10 11:45:00|274335|272742|274598|272501|274994|272742|274335|272245|39
1641815400000|2022-01-10 11:50:00|274994|272245|274432|273010|274994|273010|274432|272245|20
1641815700000|2022-01-10 11:55:00|274429||274535||274994||274424||92
1641816000000|2022-01-10 12:00:00|274197|273011|274000|273010|274197|273011|274000|273010|149
1641816300000|2022-01-10 12:05:00|273905||273800||273905||273800||59
1641816600000|2022-01-10 12:10:00|273600|272400|273600|272400|273600|272400|273600|272400|22
1641816900000|2022-01-10 12:15:00|273597|272403|272900|271940|273597|272403|272897|271936|74
1641817200000|2022-01-10 12:20:00|272899|271950|272900|271950|272900|271950|272899|271950|135
1641817500000|2022-01-10 12:25:00||271953||272021||272021||271953|114
1641817800000|2022-01-10 12:30:00|273484|271525|272400|271003|273484|271525|272000|270707|521
1641818100000|2022-01-10 12:35:00|272000|271013|272000|271211|272000|271702|271990|270707|198
1641818400000|2022-01-10 12:40:00|271990|271201|271987|271240|271990|271240|271987|271201|22
1641818700000|2022-01-10 12:45:00|271800|271241|271800|271001|271800|271242|271800|270431|310
1641819000000|2022-01-10 12:50:00|271565|270500|271990|270924|272000|271010|271500|270287|128
1641819300000|2022-01-10 12:55:00|271850|270322|271400|270032|271850|270925|271397|270025|451
1641819600000|2022-01-10 13:00:00|271397|270025|271850|270025|271850|270028|270904|270025|204
1641819900000|2022-01-10 13:05:00|271500|270040|271800|270040|272000|270104|271295|270040|239
1641820200000|2022-01-10 13:10:00|271797|270043|271800|271001|271800|271001|271797|270040|138
1641820500000|2022-01-10 13:15:00|272000|271000|271999|271000|272000|271000|271965|271000|46
1641820800000|2022-01-10 13:20:00|272000|271160|271800|271101|272000|271300|271800|271000|208
1641821100000|2022-01-10 13:25:00|271799|271201|271800|271201|271800|271201|271799|271201|121
1641821400000|2022-01-10 13:30:00|271799|271300|272821|271201|273265|271401|271799|271201|283
1641821700000|2022-01-10 13:35:00|272818|271202|272741|271301|272818|271301|271750|271202|143
1641822000000|2022-01-10 13:40:00|272733|271304|272591|271302|272741|271304|272486|271301|31
1641822300000|2022-01-10 13:45:00|272628|271301|272495|271301|272628|271301|271994|271301|107
1641822600000|2022-01-10 13:50:00|272808|271432|271300|271201|272809|271432|271300|271201|241
1641822900000|2022-01-10 13:55:00|272325|271069|271430|270600|272564|271069|270754|270025|851
1641823200000|2022-01-10 14:00:00||270601||270604||270766||270600|259
1641823500000|2022-01-10 14:05:00|271585|270711|271699|270711|271875|270711|271585|270711|351
1641823800000|2022-01-10 14:10:00|271585||271146||271585||271146||117
1641824100000|2022-01-10 14:15:00||270102||270118||270249||270100|245
1641824400000|2022-01-10 14:20:00|271422|270346|271211|270100|271422|270500|270993|270100|177
1641824700000|2022-01-10 14:25:00|271430|270102|270297|270001|271430|270261|270297|270001|2078
1641825000000|2022-01-10 14:30:00|270002|270000|268997|267928|271672|271322|268045|267780|29748
1641825300000|2022-01-10 14:35:00|268998|268208|267800|267616|268998|268208|267476|267267|10849
1641825600000|2022-01-10 14:40:00|267799|267526|268061|267901|268450|268277|267799|267526|12225
1641825900000|2022-01-10 14:45:00|267964|267763|268100|267885|268361|267921|267546|267271|8434
1641826200000|2022-01-10 14:50:00|268098|267880|268147|268048|268565|268372|267745|267500|5343
1641826500000|2022-01-10 14:55:00|268146|268002|268119|267907|268277|268081|267574|267501|4244
1641826800000|2022-01-10 15:00:00|268125|267701|267788|267563|268277|267988|267597|267420|8082
1641827100000|2022-01-10 15:05:00|267777|267656|267880|267701|268355|268217|267582|267424|4726
1641827400000|2022-01-10 15:10:00|267879|267660|267089|266960|268112|267737|267009|266900|10059
1641827700000|2022-01-10 15:15:00|267073|266972|266384|266138|267504|267348|266344|266138|5622
1641828000000|2022-01-10 15:20:00|266383|266305|266700|266543|266999|266701|266383|266197|4486
1641828300000|2022-01-10 15:25:00|266715|266700|267338|267147|267491|267346|266715|266520|2712
1641828600000|2022-01-10 15:30:00|267273|267069|267209|267049|267756|267540|266926|266500|2981
1641828900000|2022-01-10 15:35:00|267229|267048|266932|266760|267299|267053|266673|266487|2949
1641829200000|2022-01-10 15:40:00|267000|266836|267299|267140|267547|267311|266656|266510|9573
1641829500000|2022-01-10 15:45:00|267377|267148|267198|267001|267953|267604|266820|266636|4130
1641829800000|2022-01-10 15:50:00|267109|267020|268232|268099|268500|268248|267098|266753|5395
1641830100000|2022-01-10 15:55:00|268250|268014|268400|268156|268400|268208|267719|267494|5219
1641830400000|2022-01-10 16:00:00|268436|268155|268965|268660|269180|268660|267758|267494|3360
1641830700000|2022-01-10 16:05:00|268831|268661|269417|269264|269446|269264|268707|268501|3774
1641831000000|2022-01-10 16:10:00|269396|269185|270137|269931|270340|269983|269221|269009|5093
1641831300000|2022-01-10 16:15:00|270059|269933|270800|270684|270960|270734|269561|269000|2976
1641831600000|2022-01-10 16:20:00|270799|270563|270826|270574|270870|270729|270659|270014|3028
1641831900000|2022-01-10 16:25:00|270823|270617|271092|270805|271207|271006|270708|270454|2500
1641832200000|2022-01-10 16:30:00|271068|270775|270372|270237|271068|270775|270208|270052|1300
1641832500000|2022-01-10 16:35:00|270330|270189|270689|270430|270899|270465|270330|270189|1750
1641832800000|2022-01-10 16:40:00|270780|270458|271320|271158|271500|271279|270698|270456|2685
1641833100000|2022-01-10 16:45:00|271426|271202|271269|271057|271875|271710|271177|270912|2824
1641833400000|2022-01-10 16:50:00|271268|271078|271532|271400|271923|271622|271018|270782|2292
1641833700000|2022-01-10 16:55:00|271530|271378|272407|272192|272407|272214|271374|271000|2084
1641834000000|2022-01-10 17:00:00|272345|272199|270957|270816|272405|272199|270957|270796|1536
1641834300000|2022-01-10 17:05:00|270899|270820|270377|270200|271105|270831|270377|270178|2444
1641834600000|2022-01-10 17:10:00|270378|270185|270857|270708|271167|270893|270378|270185|500
1641834900000|2022-01-10 17:15:00|270855|270704|270767|270601|271002|270776|270743|270545|1370
1641835200000|2022-01-10 17:20:00|270743|270620|270784|270604|271172|270938|270743|270582|3306
1641835500000|2022-01-10 17:25:00|270804|270622|270540|270365|270872|270734|270540|270365|2523
1641835800000|2022-01-10 17:30:00|270500|270304|269930|269759|270500|270314|269782|269644|1999
1641836100000|2022-01-10 17:35:00|270000|269826|270129|269940|270483|270323|270000|269826|1110
1641836400000|2022-01-10 17:40:00|270127|270001|270564|270350|270945|270701|270017|269774|1000
1641836700000|2022-01-10 17:45:00|270615|270286|270772|270528|271220|271024|270615|270286|2082
1641837000000|2022-01-10 17:50:00|270697|270513|271893|271610|272280|272051|270569|270421|1700
1641837300000|2022-01-10 17:55:00|271793|271558|271336|271082|271793|271558|271336|271082|448
1641837600000|2022-01-10 18:00:00|271331|271081|271425|271167|271793|271481|271298|271000|1207
1641837900000|2022-01-10 18:05:00|271299|271152|271653|271359|271789|271622|271299|271109|500
1641838200000|2022-01-10 18:10:00|271793|271360|272301|272124|272350|272204|271737|271360|1400
1641838500000|2022-01-10 18:15:00|272413|272160|272513|272300|272587|272373|272204|271915|1200
1641838800000|2022-01-10 18:20:00|272588|272416|273573|273289|273589|273363|272588|272339|1600
1641839100000|2022-01-10 18:25:00|273553|273327|273496|273201|273825|273669|273277|272966|1365
1641839400000|2022-01-10 18:30:00|273390|273240|273455|273216|273553|273368|273132|272869|2022
1641839700000|2022-01-10 18:35:00|273482|273283|273149|272838|273858|273704|273102|272824|1100
1641840000000|2022-01-10 18:40:00|273255|272935|273766|273535|273910|273709|273073|272809|970
1641840300000|2022-01-10 18:45:00|273749|273484|274086|273908|274350|274045|273600|273382|1500
1641840600000|2022-01-10 18:50:00|274127|273969|274351|274115|274646|274430|274097|273879|2093
1641840900000|2022-01-10 18:55:00|274317|274206|274387|274275|274465|274304|273758|273476|1242
1641841200000|2022-01-10 19:00:00|274385|274296|274947|274829|275000|274909|274327|274003|2106
1641841500000|2022-01-10 19:05:00|274919|274814|275176|274979|275600|275254|274529|274328|1936
1641841800000|2022-01-10 19:10:00|275163|274980|275399|275151|275632|275485|274872|274717|2113
1641842100000|2022-01-10 19:15:00|275392|275125|275675|275553|276000|275800|275267|275125|1407
1641842400000|2022-01-10 19:20:00|275670|275516|275836|275636|276247|275979|275558|275311|1911
1641842700000|2022-01-10 19:25:00|275884|275670|276455|276302|276558|276363|275884|275670|5039
1641843000000|2022-01-10 19:30:00|276558|276303|277210|276545|277210|276647|276076|275780|2572
1641843300000|2022-01-10 19:35:00|277158|276685|276580|276321|277158|276799|276386|276116|1238
1641843600000|2022-01-10 19:40:00|276646|276384|276257|276100|277550|277137|276257|276065|2325
1641843900000|2022-01-10 19:45:00|276258|276115|276730|276381|276860|276618|276258|276115|2026
1641844200000|2022-01-10 19:50:00|276724|276406|275611|275416|276859|276505|275500|275385|5230
1641844500000|2022-01-10 19:55:00|275610|275402|276195|275819|276845|276121|275288|274994|3135
1641844800000|2022-01-10 20:00:00|276090|275900|275976|275639|276417|276183|275783|275453|2628
1641845100000|2022-01-10 20:05:00|276167|275651|275869|275668|276167|275776|275450|275108|2500
1641845400000|2022-01-10 20:10:00|275900|275684|275677|275468|276472|276080|275555|275274|1920
1641845700000|2022-01-10 20:15:00|275679|275546|275807|275626|276313|276005|275411|275130|3438
1641846000000|2022-01-10 20:20:00|275703|275567|275832|275642|276016|275893|275447|275263|1534
1641846300000|2022-01-10 20:25:00|275830|275688|276264|276125|276396|276285|275830|275688|3469
1641846600000|2022-01-10 20:30:00|276263|276126|276153|276044|276561|276418|275767|275600|5991
1641846900000|2022-01-10 20:35:00|276146|275906|276071|275909|276400|276279|275918|275686|3226
1641847200000|2022-01-10 20:40:00|276135|275908|276110|275961|276637|276535|275984|275713|3945
1641847500000|2022-01-10 20:45:00|276066|275934|276440|276314|276540|276445|276000|275775|7792
1641847800000|2022-01-10 20:50:00|276428|276329|276280|276170|276440|276381|275954|275798|9375
1641848100000|2022-01-10 20:55:00|276248|276237|277350|277217|277350|277267|276248|276170|33685
1641848400000|2022-01-10 21:00:00|277500|274155|277197|276901|277500|276901|277100|274139|579
1641848700000|2022-01-10 21:05:00|277195|275811|277195|275813|277195|275813|277195|275810|93
1641849000000|2022-01-10 21:10:00|277197|276300|277148|276303|277197|276303|277148|276300|64
1641849300000|2022-01-10 21:15:00|277100|276400|277200|277000|277200|277000|277100|276303|560
1641849600000|2022-01-10 21:20:00|278000|277150|277574|277150|278000|277150|277574|277150|277
1641849900000|2022-01-10 21:25:00|277999||277325||278000||277325||15
1641850200000|2022-01-10 21:30:00|277500||277500||277500||277500||28
1641850500000|2022-01-10 21:35:00|277800||277898||277898||277200||316
1641850800000|2022-01-10 21:40:00|||||||||49
1641851100000|2022-01-10 21:45:00|277764||277748||277764||277748||3
1641851400000|2022-01-10 21:50:00|||||||||74
1641851700000|2022-01-10 21:55:00|277500|277100|277500|276853|277500|277100|277500|276850|147
1641852000000|2022-01-10 22:00:00|||||||||24
1641852300000|2022-01-10 22:05:00|||||||||25
1641852600000|2022-01-10 22:10:00|||||||||2
1641852900000|2022-01-10 22:15:00|||||||||12
1641853200000|2022-01-10 22:20:00|||||||||63
1641853500000|2022-01-10 22:25:00|||||||||35
1641853800000|2022-01-10 22:30:00|||||||||1
1641854100000|2022-01-10 22:35:00|||||||||12
1641854400000|2022-01-10 22:40:00|||||||||3
1641854700000|2022-01-10 22:45:00|||||||||63
1641855300000|2022-01-10 22:55:00|||||||||27
1641855600000|2022-01-10 23:00:00|||||||||1
1641855900000|2022-01-10 23:05:00|||||||||3
1641856200000|2022-01-10 23:10:00|277747|276850|277747|276850|277747|276850|277747|276850|9
1641856500000|2022-01-10 23:15:00|277746||277746||277746||277746||13
1641856800000|2022-01-10 23:20:00|277747|277148|277858|277148|277858|277148|277747|277148|113
1641857100000|2022-01-10 23:25:00|277898|277150|277898|277150|277898|277150|277898|277150|50
1641857400000|2022-01-10 23:30:00|||||||||12
1641858000000|2022-01-10 23:40:00|277883||277898||277898||277883||4
1641858300000|2022-01-10 23:45:00|277883|277302|277898|277005|277898|277302|277883|276970|31
1641858600000|2022-01-10 23:50:00||277175||277178||277178||277175|33
1641858900000|2022-01-10 23:55:00|277883||277898||277898||277883||41
1641859200000|2022-01-11 00:00:00|277800||277800||277800||277800||2
1641859500000|2022-01-11 00:05:00|||||||||34
1641859800000|2022-01-11 00:10:00|277748|277331|277800|277331|277800|277331|277748|277175|76
1641860100000|2022-01-11 00:15:00||277175||276800||277175||276800|98
1641860400000|2022-01-11 00:20:00||276559||275100||276559||275100|112
1641860700000|2022-01-11 00:25:00||275101||275100||275101||275100|59
1641861000000|2022-01-11 00:30:00|277000|275110|277800|275110|277800|275110|277000|275110|14
1641861300000|2022-01-11 00:35:00|277650|275100|277800|275101|277800|275101|277650|275100|71
1641861600000|2022-01-11 00:40:00||275100||275100||275100||275100|135
1641861900000|2022-01-11 00:45:00|||||||||3
1641862200000|2022-01-11 00:50:00||277148||277149||277149||277148|63
1641891900000|2022-01-11 09:05:00|279606|275329|278566|276255|281035|276382|278286|269100|44
1641892200000|2022-01-11 09:10:00|279694|275087|278987|276947|285038|276947|278286|268000|89
1641892500000|2022-01-11 09:15:00|280225|275711|279694|277272|285038|277372|278985|265000|15
1641892800000|2022-01-11 09:20:00|280501|277501|281800|265000|281800|278014|279557|265000|33
1641893100000|2022-01-11 09:25:00||264935||265000||265000||264906|24
1641893400000|2022-01-11 09:30:00|279500|265001|280220|278097|281800|278097|279500|265000|1
1641893700000|2022-01-11 09:35:00|280948|276748|280302|276888|281088|278204|279605|276748|7
1641894000000|2022-01-11 09:40:00|281088|278099|281088|275000|281088|278288|280021|265000|1
1641894300000|2022-01-11 09:45:00|280283|278135|280468|278218|281384|278250|280283|276954|64
1641894600000|2022-01-11 09:50:00|281384|276954|281384|265001|281384|278297|280375|265000|3
1641894900000|2022-01-11 09:55:00|281240|265000|285990|265000|285990|265001|280100|265000|4
1641895200000|2022-01-11 10:00:00|285989|277500|280416|278221|286000|278221|280199|276956|33
1641895500000|2022-01-11 10:05:00|281468|276956|280335|278224|281468|278532|280335|276956|1
1641895800000|2022-01-11 10:10:00|281468|276956|280750|276536|281468|278226|279891|268060|28
1641896100000|2022-01-11 10:15:00|279891|277729|280001|277959|281226|277959|279889|270180|1
1641896400000|2022-01-11 10:20:00|281226|276627|281199|269660|282826|277936|280033|269100|0
1641896700000|2022-01-11 10:25:00|280052|277830|281199|270000|281199|278081|279549|270000|0
1641897000000|2022-01-11 10:30:00|279659|270060|279978|277915|281199|277922|279595|268060|3
1641897300000|2022-01-11 10:35:00|280872|276627|279938|276759|281199|278041|279757|270180|34
1641897600000|2022-01-11 10:40:00|281187|277829|279782|277911|281199|277915|279691|272672|9
1641897900000|2022-01-11 10:45:00|281029|276702|282300|272672|282300|278106|279717|269160|32
1641898200000|2022-01-11 10:50:00|280038|272732|285999|265000|286000|277931|280038|265000|8
1641898500000|2022-01-11 10:55:00|285990|277341|279869|278080|285990|278080|279869|277341|5
1641898800000|2022-01-11 11:00:00|281139|277341|278999|277341|281139|278092|278997|277341|23
1641899100000|2022-01-11 11:05:00||277343||277343||277505||277341|2
1641899400000|2022-01-11 11:10:00||277341||277648||277773||277341|0
1641899700000|2022-01-11 11:15:00||277469||277341||277685||277341|43
1641900000000|2022-01-11 11:20:00|285990|277343|279261|265001|286000|277506|278500|265000|18
1641900300000|2022-01-11 11:25:00|278500|265000|278500|277281|278500|277495|278500|265000|20
1641900600000|2022-01-11 11:30:00|278521|276163|285989|270000|286000|277439|278500|265060|118
1641900900000|2022-01-11 11:35:00|285990|277363|284400|268120|285990|277460|279462|268060|63
1641901200000|2022-01-11 11:40:00|||||||||2
1641901800000|2022-01-11 11:50:00|284357|269160|284357|269160|284357|269160|284150|269160|0
1641902100000|2022-01-11 11:55:00|281606|277272|279995|275180|281606|277332|279466|275180|37
1641902400000|2022-01-11 12:00:00|279494|277530|279180|277501|279494|277530|278500|277215|14
1641902700000|2022-01-11 12:05:00|279140||279180||279180||279139||13
1641903000000|2022-01-11 12:10:00|279000||278996||279000||278996||14
1641903300000|2022-01-11 12:15:00|278700|277504|278690|277504|278700|277504|278690|277504|7
1641903600000|2022-01-11 12:20:00|||||||||10
1641903900000|2022-01-11 12:25:00|||||||||16
1641904200000|2022-01-11 12:30:00|278500||278500||278500||278500||12
1641904500000|2022-01-11 12:35:00|278400|277600|278489|277504|278489|277600|278400|277504|230
1641904800000|2022-01-11 12:40:00|278500|277500|278500|277500|278500|277500|278500|277500|6
1641905100000|2022-01-11 12:45:00|278100||278100||278100||277989||126
1641905400000|2022-01-11 12:50:00||277510||277500||277510||277500|48
1641905700000|2022-01-11 12:55:00|||||||||52
1641906000000|2022-01-11 13:00:00||277501||277501||277501||277501|130
1641906300000|2022-01-11 13:05:00|278500|277500|278497|277500|278500|277500|278497|277500|236
1641906600000|2022-01-11 13:10:00|278500||278500||278500||278500||2
1641906900000|2022-01-11 13:15:00|278447||278447||278447||278447||31
1641907200000|2022-01-11 13:20:00|278347|277600|278255|277600|278347|277600|278255|277600|27
1641907500000|2022-01-11 13:25:00|278297|277500|278000|277500|278297|277500|278000|277500|100
1641907800000|2022-01-11 13:30:00||277600||277600||277600||277600|19
1641908100000|2022-01-11 13:35:00|278247|277500|278193|277000|278247|277500|277740|276695|232
1641908400000|2022-01-11 13:40:00|278049|276054|278156|276210|278196|277020|278015|274195|159
1641908700000|2022-01-11 13:45:00|278100|274200|278047|276610|278100|276610|277385|274200|146
1641909000000|2022-01-11 13:50:00|277530|275805|277494|275950|277530|276139|277095|275100|54
1641909300000|2022-01-11 13:55:00|277365|275103|277344|276055|277365|276055|276997|275103|50
1641909600000|2022-01-11 14:00:00|277147|276051|276649|275847|277147|276051|276649|274396|97
1641909900000|2022-01-11 14:05:00|276547|275001|277456|275513|277497|275513|276544|274400|114
1641910200000|2022-01-11 14:10:00|277451|275544|277144|275744|277451|275747|276997|275379|34
1641910500000|2022-01-11 14:15:00|277139|275386|276900|275745|277317|275745|276660|275378|69
1641910800000|2022-01-11 14:20:00|276947|276000|276997|276400|276997|276400|276800|275900|115
1641911100000|2022-01-11 14:25:00|277034|276144|276471|275878|278000|276800|276471|275744|1992
1641911400000|2022-01-11 14:30:00|276421|276062|274687|274301|276745|276380|274492|274098|24508
1641911700000|2022-01-11 14:35:00|274721|274300|275399|275205|275974|275624|274587|274300|10095
1641912000000|2022-01-11 14:40:00|275400|275267|274399|274224|275537|275267|273780|273206|5875
1641912300000|2022-01-11 14:45:00|274391|274222|274246|274000|275088|275000|274246|274000|4415
1641912600000|2022-01-11 14:50:00|274242|273545|274196|273863|275088|274922|274019|273541|4623
1641912900000|2022-01-11 14:55:00|274193|273860|274929|274629|274965|274717|273781|273337|3056
1641913200000|2022-01-11 15:00:00|274818|274549|275815|275582|276150|275688|274722|274548|4009
1641913500000|2022-01-11 15:05:00|275885|275643|276986|276548|277400|277090|275884|275643|7000
1641913800000|2022-01-11 15:10:00|276887|276551|276592|276030|277530|277258|276584|275914|3906
1641914100000|2022-01-11 15:15:00|276689|276448|276600|276332|277033|276670|276008|275188|4953
1641914400000|2022-01-11 15:20:00|276599|276327|276099|275550|276696|276527|275719|275165|6326
1641914700000|2022-01-11 15:25:00|276097|275551|276003|275689|276396|276101|275579|275060|5280
1641915000000|2022-01-11 15:30:00|276002|275690|275544|275222|276699|276469|275501|275000|4471
1641915300000|2022-01-11 15:35:00|275543|275223|275120|274910|275543|275228|274955|274456|3400
1641915600000|2022-01-11 15:40:00|275117|274911|274947|274793|275352|275207|274585|274115|1300
1641915900000|2022-01-11 15:45:00|274946|274778|275288|275039|275928|275622|274854|274603|4656
1641916200000|2022-01-11 15:50:00|275275|274872|275450|275195|275740|275526|275022|274690|2852
1641916500000|2022-01-11 15:55:00|275449|275239|275911|275761|275977|275792|275268|275000|1800
1641916800000|2022-01-11 16:00:00|276023|275762|277193|276925|277215|277060|275907|275653|4714
1641917100000|2022-01-11 16:05:00|277126|276935|277029|276816|277710|277516|277029|276612|2800
1641917400000|2022-01-11 16:10:00|277108|276853|278600|278400|278600|278400|277108|276615|6918
1641917700000|2022-01-11 16:15:00|278599|278262|279429|279198|279700|279545|278401|278260|2705
1641918000000|2022-01-11 16:20:00|279430|279309|278893|278634|279697|279424|278813|278218|2548
1641918300000|2022-01-11 16:25:00|278890|278636|279362|279215|279362|279215|278883|278634|1001
1641918600000|2022-01-11 16:30:00|279400|279216|278958|278610|279600|279374|278746|278505|1755
1641918900000|2022-01-11 16:35:00|278956|278653|279692|279467|279840|279508|278953|278653|2624
1641919200000|2022-01-11 16:40:00|279653|279468|279693|279573|280100|279997|279519|279333|3385
1641919500000|2022-01-11 16:45:00|279692|279575|279773|279528|280030|279703|279399|279216|2433
1641919800000|2022-01-11 16:50:00|279770|279529|280014|279880|280311|280016|279770|279529|2526
1641920100000|2022-01-11 16:55:00|280095|279850|280109|279935|280306|280053|279862|279701|2145
1641920400000|2022-01-11 17:00:00|280144|280002|280243|279864|280401|280200|279911|279701|1900
1641920700000|2022-01-11 17:05:00|280221|279905|280434|280326|280434|280326|280218|279905|1200
1641921000000|2022-01-11 17:10:00|280500|280328|280548|280421|280700|280566|280141|279865|1803
1641921300000|2022-01-11 17:15:00|280544|280403|280580|280321|280658|280518|280137|279997|1147
1641921600000|2022-01-11 17:20:00|280500|280322|280399|280214|280800|280650|280187|280000|2000
1641921900000|2022-01-11 17:25:00|280447|280215|279507|279327|280449|280328|279471|279327|2055
1641922200000|2022-01-11 17:30:00|279470|279329|279646|279421|279904|279710|279317|279175|3317
1641922500000|2022-01-11 17:35:00|279638|279501|279760|279545|280000|279843|279454|279200|1344
1641922800000|2022-01-11 17:40:00|279815|279638|279942|279716|280000|279902|279650|279477|928
1641923100000|2022-01-11 17:45:00|279941|279717|279354|279168|279941|279717|279251|279020|2392
1641923400000|2022-01-11 17:50:00|279350|279102|279998|279823|280000|279875|279335|279102|1300
1641923700000|2022-01-11 17:55:00|279979|279825|279566|279401|279999|279877|279559|279388|900
1641924000000|2022-01-11 18:00:00|279565|279388|279492|279347|279607|279400|279265|279082|1323
1641924300000|2022-01-11 18:05:00|279471|279348|279134|278959|279471|279348|278978|278473|1873
1641924600000|2022-01-11 18:10:00|279137|278994|279695|279501|279728|279502|279137|278994|913
1641924900000|2022-01-11 18:15:00|279693|279504|279878|279626|279935|279872|279645|279501|1000
1641925200000|2022-01-11 18:20:00|279885|279727|279913|279677|280200|279964|279748|279580|1186
1641925500000|2022-01-11 18:25:00|279899|279679|279839|279700|280000|279785|279784|279576|719
1641925800000|2022-01-11 18:30:00|279816|279732|279733|279640|279999|279868|279679|279443|1300
1641926100000|2022-01-11 18:35:00|279734|279625|279156|279040|279754|279625|279042|278924|2950
1641926400000|2022-01-11 18:40:00|279175|279046|279358|279235|279716|279509|279124|278924|881
1641926700000|2022-01-11 18:45:00|279373|279236|279759|279543|280000|279881|279373|279147|1300
1641927000000|2022-01-11 18:50:00|279683|279555|279937|279825|280000|279894|279667|279543|600
1641927300000|2022-01-11 18:55:00|280000|279861|279962|279799|280110|279882|279862|279598|2693
1641927600000|2022-01-11 19:00:00|279972|279850|279885|279686|279972|279850|279788|279577|500
1641927900000|2022-01-11 19:05:00|279943|279687|279647|279478|279972|279896|279536|279386|1180
1641928200000|2022-01-11 19:10:00|279664|279560|279992|279793|280000|279872|279664|279560|1000
1641928500000|2022-01-11 19:15:00|279962|279794|279985|279858|280200|280017|279938|279786|3176
1641928800000|2022-01-11 19:20:00|279976|279859|280053|279876|280068|279888|279787|279649|1100
1641929100000|2022-01-11 19:25:00|280088|279861|279849|279728|280088|279867|279784|279677|1365
1641929400000|2022-01-11 19:30:00|279847|279737|279280|279088|279847|279738|279276|279088|800
1641929700000|2022-01-11 19:35:00|279294|279089|279758|279527|279838|279527|279181|279088|1300
1641930000000|2022-01-11 19:40:00|279649|279520|279576|279470|279737|279520|279477|279322|1600
1641930300000|2022-01-11 19:45:00|279715|279471|279843|279711|280000|279842|279563|279433|3417
1641930600000|2022-01-11 19:50:00|279840|279632|279950|279752|279975|279836|279669|279582|820
1641930900000|2022-01-11 19:55:00|279908|279775|279722|279535|280100|280005|279696|279476|2656
1641931200000|2022-01-11 20:00:00|279869|279536|279208|279068|280000|279857|279166|279010|3631
1641931500000|2022-01-11 20:05:00|279308|279071|279939|279760|280100|280000|279303|279066|2296
1641931800000|2022-01-11 20:10:00|279911|279765|279996|279689|279996|279788|279542|279364|1400
1641932100000|2022-01-11 20:15:00|279998|279735|279562|279373|280100|279919|279436|279252|2331
1641932400000|2022-01-11 20:20:00|279493|279374|279371|279273|279900|279673|279371|279273|1350
1641932700000|2022-01-11 20:25:00|279382|279234|279785|279638|279870|279642|279381|279217|1842
1641933000000|2022-01-11 20:30:00|279783|279645|279867|279751|280000|279881|279782|279594|3704
1641933300000|2022-01-11 20:35:00|279864|279752|279630|279483|280100|279983|279535|279414|4704
1641933600000|2022-01-11 20:40:00|279629|279520|279986|279795|279988|279795|279327|279200|6034
1641933900000|2022-01-11 20:45:00|279985|279798|280000|279932|280200|280140|279890|279750|10098
1641934200000|2022-01-11 20:50:00|280042|280042|279708|279597|280074|280042|279442|279324|8134
1641934500000|2022-01-11 20:55:00|279705|279598|280150|280019|280206|280154|279698|279598|11173
1641934800000|2022-01-11 21:00:00|280797|279003|280617|280035|280797|280035|280600|279003|300
1641935100000|2022-01-11 21:05:00|280560|280036|280597|280035|280600|280036|280560|280035|155
1641935400000|2022-01-11 21:10:00||280068||280068||280068||280068|146
1641935700000|2022-01-11 21:15:00|280199|279395|280199|280068|280199|280068|280199|278503|536
1641936000000|2022-01-11 21:20:00|||||||||18
1641936300000|2022-01-11 21:25:00|280299|280073|280299|280135|280299|280135|280299|280000|321
1641936600000|2022-01-11 21:30:00|||||||||3
1641936900000|2022-01-11 21:35:00|||||||||8
1641937200000|2022-01-11 21:40:00|||||||||64
1641937500000|2022-01-11 21:45:00|||||||||13
1641937800000|2022-01-11 21:50:00|280298|280203|280298|280203|280298|280203|280298|280000|283
1641938100000|2022-01-11 21:55:00|||||||||109
1641938400000|2022-01-11 22:00:00|||||||||7
1641938700000|2022-01-11 22:05:00||280208||280208||280208||280208|39
1641939000000|2022-01-11 22:10:00||280209||280210||280210||280209|2
1641939300000|2022-01-11 22:15:00|280299||280299||280299||280299||41
1641939600000|2022-01-11 22:20:00|||||||||93
1641939900000|2022-01-11 22:25:00|||||||||16
1641940200000|2022-01-11 22:30:00|||||||||13
1641940500000|2022-01-11 22:35:00|||||||||9
1641940800000|2022-01-11 22:40:00|||||||||1
1641941100000|2022-01-11 22:45:00|||||||||4
1641941400000|2022-01-11 22:50:00|||||||||3
1641941700000|2022-01-11 22:55:00|280390|280100|280390|280100|280390|280100|280390|280100|254
1641942000000|2022-01-11 23:00:00|||||||||4
1641942300000|2022-01-11 23:05:00|||||||||74
1641942600000|2022-01-11 23:10:00|||||||||12
1641942900000|2022-01-11 23:15:00|||||||||7
1641943200000|2022-01-11 23:20:00|||||||||6
1641943500000|2022-01-11 23:25:00|||||||||4
1641943800000|2022-01-11 23:30:00|280389|280102|280390|280100|280390|280102|280389|280100|1
1641944100000|2022-01-11 23:35:00||278800||278803||278803||278800|147
1641944400000|2022-01-11 23:40:00||278900||279800||279800||278900|10
1641944700000|2022-01-11 23:45:00||280000||280000||280000||278900|0
1641945000000|2022-01-11 23:50:00|280385||280385||280385||280385||1
1641945300000|2022-01-11 23:55:00||280008||280050||280050||280008|17
1641945600000|2022-01-12 00:00:00|||||||||3
1641945900000|2022-01-12 00:05:00|||||||||45
1641946200000|2022-01-12 00:10:00|||||||||1
1641946500000|2022-01-12 00:15:00|280390||280390||280390||280390||14
1641947100000|2022-01-12 00:25:00|||||||||11
1641947400000|2022-01-12 00:30:00||280053||280053||280053||280053|2
1641947700000|2022-01-12 00:35:00|280500|280203|280557|280201|280560|280300|280500|280050|542
1641948000000|2022-01-12 00:40:00||280241||280290||280301||280241|1
1641948300000|2022-01-12 00:45:00|280460|280300|280460|280300|280460|280300|280460|280290|8
1641948600000|2022-01-12 00:50:00|280545|280301|280545|280300|280545|280301|280545|280300|7
1641978300000|2022-01-12 09:05:00|284400||284400||284400||282106||8
1641978600000|2022-01-12 09:10:00|282106||284400||284400||281606||25
1641978900000|2022-01-12 09:15:00|281500||281500||281500||281500||27
1641979200000|2022-01-12 09:20:00|||||||||5
1641979500000|2022-01-12 09:25:00|||||||||8
1641979800000|2022-01-12 09:30:00|284400||281800||284400||281800||67
1641980100000|2022-01-12 09:35:00|||||||||18
1641980400000|2022-01-12 09:40:00|||||||||7
1641980700000|2022-01-12 09:45:00|282106||284400||284400||282106||3
1641981000000|2022-01-12 09:50:00|||||||||5
1641981300000|2022-01-12 09:55:00|||||||||22
1641981600000|2022-01-12 10:00:00|||||||||2
1641981900000|2022-01-12 10:05:00|||||||||26
1641982200000|2022-01-12 10:10:00|||||||||15
1641982500000|2022-01-12 10:15:00|||||||||10
1641982800000|2022-01-12 10:20:00|||||||||14
1641983100000|2022-01-12 10:25:00|285038||285038||285038||285038||20
1641983400000|2022-01-12 10:30:00|||||||||6
1641983700000|2022-01-12 10:35:00|284400||284400||284400||284400||4
1641984300000|2022-01-12 10:45:00|285038||285400||285400||285038||19
1641984600000|2022-01-12 10:50:00|285200||285200||285200||285200||1
1641984900000|2022-01-12 10:55:00|284400||284400||284400||284400||3
1641985200000|2022-01-12 11:00:00|282405|280282|282405|280282|282405|280282|282405|280282|10
1641985500000|2022-01-12 11:05:00|283585||282320||283585||282320||8
1641985800000|2022-01-12 11:10:00||279601||280172||280172||279601|1
1641986100000|2022-01-12 11:15:00||279601||280700||280700||279601|0
1641986700000|2022-01-12 11:25:00|284400||282324||284400||282324||0
1641987000000|2022-01-12 11:30:00|283504||282403||283504||282320||31
1641987300000|2022-01-12 11:35:00|283504||282326||284400||282326||0
1641987600000|2022-01-12 11:40:00|284400||284400||284400||282326||1
1641987900000|2022-01-12 11:45:00|282383||282469||283564||282383||0
1641988200000|2022-01-12 11:50:00|283564||282403||284400||282403||0
1641988500000|2022-01-12 11:55:00|283656||282352||284400||282303||1
1641988800000|2022-01-12 12:00:00|282700|280156|281799|280002|282700|280156|281600|279200|85
1641989100000|2022-01-12 12:05:00|281946|280003|282190|279900|282190|280003|281855|279200|65
1641989400000|2022-01-12 12:10:00|281857|279200|282700|279600|282800|279677|281593|279200|36
1641989700000|2022-01-12 12:15:00|281000|279785|281000|279587|281000|279785|281000|279200|169
1641990000000|2022-01-12 12:20:00|281837|279800|282700|279200|282700|280400|281000|279200|53
1641990300000|2022-01-12 12:25:00|281894|279673|281100|280500|281894|280500|281100|279200|3
1641990600000|2022-01-12 12:30:00|281894|279961|281900|279961|282569|279961|281300|279961|22
1641990900000|2022-01-12 12:35:00|282054|279200|281878|280007|282054|280044|281878|279200|47
1641991200000|2022-01-12 12:40:00|281983|279267|281924|279919|281983|280090|281904|279215|24
1641991500000|2022-01-12 12:45:00|281904|279215|281874|279789|281983|279892|281800|279215|35
1641991800000|2022-01-12 12:50:00|281776|279283|281859|279780|281884|279780|281776|279215|25
1641992100000|2022-01-12 12:55:00|281884|279283|281867|279889|281884|279889|281845|279215|8
1641992400000|2022-01-12 13:00:00|281864|279890|281864|279993|281864|279993|281864|279889|14
1641992700000|2022-01-12 13:05:00|281600|280100|281300|280290|281600|280290|281300|279900|28
1641993000000|2022-01-12 13:10:00|280997|280300|281000|280300|281000|280300|280997|280300|8
1641993300000|2022-01-12 13:15:00||280381||280300||280383||280300|29
1641993600000|2022-01-12 13:20:00|281583|280303|281500|280500|281699|280790|281500|280303|163
1641993900000|2022-01-12 13:25:00|281700|280501|281699|280301|281757|280954|281599|280290|29
1641994200000|2022-01-12 13:30:00|281700|280300|281884|280915|281884|281500|281176|280300|844
1641994500000|2022-01-12 13:35:00|282841|281081|282994|281330|283193|281486|282652|280416|571
1641994800000|2022-01-12 13:40:00|283193|281332|283007|281290|283193|282400|282885|281287|440
1641995100000|2022-01-12 13:45:00|283000|282000|282800|282000|283000|282000|282684|282000|324
1641995400000|2022-01-12 13:50:00|282780|281001|283181|281499|283184|282400|282288|281001|2112
1641995700000|2022-01-12 13:55:00|282711|281711|282711|281316|282711|282500|282711|281001|317
1641996000000|2022-01-12 14:00:00|282700|281500|282700|281503|282700|281610|282700|281500|45
1641996300000|2022-01-12 14:05:00|282697|281513|283000|282700|283000|282700|282697|281513|800
1641996600000|2022-01-12 14:10:00|282981|282500|282981|282126|282981|282700|282708|282126|1534
1641996900000|2022-01-12 14:15:00|282939|282106|282900|281700|282939|282106|282445|281700|472
1641997200000|2022-01-12 14:20:00|282899|282000|282688|282000|282899|282100|282397|281700|154
1641997500000|2022-01-12 14:25:00|282950|282494|283492|283000|283500|283000|282925|281700|4374
1641997800000|2022-01-12 14:30:00|283500|283015|284204|283817|284464|284001|282465|282013|28202
1641998100000|2022-01-12 14:35:00|284195|283818|284273|284029|284484|284333|283514|283003|8228
1641998400000|2022-01-12 14:40:00|284400|284025|283397|283151|284480|284200|282544|282347|8614
1641998700000|2022-01-12 14:45:00|283464|283200|283965|283748|284074|283906|283464|283165|3943
1641999000000|2022-01-12 14:50:00|283967|283800|284398|284058|284798|284618|283945|283711|9876
1641999300000|2022-01-12 14:55:00|284361|284059|285188|285051|285418|285126|284148|283800|5467
1641999600000|2022-01-12 15:00:00|285189|285047|284553|284279|285382|285267|284432|284139|6682
1641999900000|2022-01-12 15:05:00|284552|284267|285476|285272|285520|285421|283946|283800|7038
1642000200000|2022-01-12 15:10:00|285500|285275|285593|285134|285820|285545|285028|284657|3595
1642000500000|2022-01-12 15:15:00|285592|285092|285500|285344|285592|285379|284959|284577|4004
1642000800000|2022-01-12 15:20:00|285599|285420|285500|285300|285599|285435|285190|285000|3529
1642001100000|2022-01-12 15:25:00|285499|285302|285285|285110|285648|285473|285201|285100|2746
1642001400000|2022-01-12 15:30:00|285284|285102|284449|284072|285285|285171|283930|283800|3214
1642001700000|2022-01-12 15:35:00|284431|284263|283755|283368|284780|284577|283633|283329|8669
1642002000000|2022-01-12 15:40:00|283621|283353|283627|283494|284003|283785|282992|282640|6633
1642002300000|2022-01-12 15:45:00|283626|283513|283635|283500|284000|283773|283558|283419|3367
1642002600000|2022-01-12 15:50:00|283724|283532|283036|282880|283789|283564|282914|282800|4462
1642002900000|2022-01-12 15:55:00|283028|282839|283411|283057|283880|283603|282882|282700|4378
1642003200000|2022-01-12 16:00:00|283329|283126|283326|283143|283880|283734|283326|283126|4950
1642003500000|2022-01-12 16:05:00|283323|283142|283354|282971|283626|283429|282606|282500|5621
1642003800000|2022-01-12 16:10:00|283098|282972|282990|282786|283538|283351|282873|282655|2130
1642004100000|2022-01-12 16:15:00|283007|282835|283564|283338|283848|283461|282842|282500|4050
1642004400000|2022-01-12 16:20:00|283555|283310|283877|283520|283880|283521|283243|283044|650
1642004700000|2022-01-12 16:25:00|283703|283521|283852|283602|283880|283795|283587|283294|2083
1642005000000|2022-01-12 16:30:00|283851|283570|284302|284144|284465|284210|283850|283570|5468
1642005300000|2022-01-12 16:35:00|284200|284142|284146|284029|284534|284264|284043|283893|3468
1642005600000|2022-01-12 16:40:00|284213|284045|284255|284016|284800|284605|284125|283896|1850
1642005900000|2022-01-12 16:45:00|284182|284048|284077|283962|284536|284369|284055|283891|850
1642006200000|2022-01-12 16:50:00|284096|283964|284700|284549|284700|284600|284096|283964|750
1642006500000|2022-01-12 16:55:00|284699|284550|284165|284022|284700|284565|284165|283804|1383
1642006800000|2022-01-12 17:00:00|284183|284075|283975|283827|284533|284357|283975|283694|2810
1642007100000|2022-01-12 17:05:00|283967|283850|283470|283235|283967|283850|283334|283028|900
1642007400000|2022-01-12 17:10:00|283597|283283|283640|283419|283764|283561|283290|283097|2158
1642007700000|2022-01-12 17:15:00|283575|283483|284048|283867|284178|283867|283446|283240|1157
1642008000000|2022-01-12 17:20:00|283987|283853|284170|283955|284195|284002|283973|283789|900
1642008300000|2022-01-12 17:25:00|284100|283956|283900|283731|284385|284150|283900|283731|1477
1642008600000|2022-01-12 17:30:00|283856|283803|284352|284077|284466|284272|283850|283803|2260
1642008900000|2022-01-12 17:35:00|284446|284079|284385|284073|284690|284544|284385|284072|2782
1642009200000|2022-01-12 17:40:00|284384|284266|284187|284002|284603|284465|284187|284000|500
1642009500000|2022-01-12 17:45:00|284186|284004|284372|284141|284375|284184|284145|284000|1363
1642009800000|2022-01-12 17:50:00|284373|284148|284700|284443|284715|284605|284370|284060|1517
1642010100000|2022-01-12 17:55:00|284633|284442|284696|284556|285000|284824|284633|284442|400
1642010400000|2022-01-12 18:00:00|284708|284552|284572|284279|284808|284601|284226|284000|1000
1642010700000|2022-01-12 18:05:00|284539|284340|284440|284202|284586|284356|284313|284201|400
1642011000000|2022-01-12 18:10:00|284439|284201|283968|283721|284498|284236|283747|283440|1400
1642011300000|2022-01-12 18:15:00|283967|283706|283976|283787|284066|283850|283739|283441|2383
1642011600000|2022-01-12 18:20:00|284011|283803|283975|283805|284205|283956|283931|283803|650
1642011900000|2022-01-12 18:25:00|283976|283803|283920|283669|284192|284071|283785|283454|450
1642012200000|2022-01-12 18:30:00|283851|283655|284400|284104|284401|284241|283777|283430|800
1642012500000|2022-01-12 18:35:00|284252|284090|284135|283950|284252|284090|283909|283622|2224
1642012800000|2022-01-12 18:40:00|284130|283838|284105|283959|284239|284027|284036|283838|564
1642013100000|2022-01-12 18:45:00|284076|283954|284073|283928|284224|284036|284009|283928|1563
1642013400000|2022-01-12 18:50:00|284072|283834|283736|283573|284074|283871|283499|283250|450
1642013700000|2022-01-12 18:55:00|283750|283575|283891|283753|283939|283805|283721|283558|600
1642014000000|2022-01-12 19:00:00|283890|283754|283810|283694|283890|283755|283556|283301|2533
1642014300000|2022-01-12 19:05:00|283817|283697|284019|283782|284084|283995|283768|283572|2527
1642014600000|2022-01-12 19:10:00|284018|283767|284149|284041|284150|284041|283788|283523|745
1642014900000|2022-01-12 19:15:00|284150|284031|284199|284031|284383|284161|284106|283947|1163
1642015200000|2022-01-12 19:20:00|284243|283948|284476|284143|284513|284396|284160|283947|1546
1642015500000|2022-01-12 19:25:00|284371|284145|284412|284270|284456|284366|284351|284145|651
1642015800000|2022-01-12 19:30:00|284411|284275|284144|283989|284412|284326|283971|283735|1300
1642016100000|2022-01-12 19:35:00|284141|283981|284476|284263|284476|284346|284087|283981|100
1642016400000|2022-01-12 19:40:00|284475|284268|283524|283350|284476|284270|283482|283328|1837
1642016700000|2022-01-12 19:45:00|283523|283368|283929|283824|284007|283869|283489|283306|2013
1642017000000|2022-01-12 19:50:00|283928|283825|283931|283759|284200|284060|283840|283723|466
1642017300000|2022-01-12 19:55:00|283945|283761|284155|284026|284240|284113|283945|283761|2612
1642017600000|2022-01-12 20:00:00|284154|284025|283808|283513|284261|284130|283537|283300|1500
1642017900000|2022-01-12 20:05:00|283807|283514|283729|283482|283908|283597|283569|283317|300
1642018200000|2022-01-12 20:10:00|283633|283486|283912|283800|283917|283859|283631|283482|1401
1642018500000|2022-01-12 20:15:00|283946|283816|283659|283518|284000|283902|283659|283500|1109
1642018800000|2022-01-12 20:20:00|283633|283519|283715|283601|283901|283816|283633|283501|2328
1642019100000|2022-01-12 20:25:00|283688|283603|283614|283432|283717|283638|283450|283300|2227
1642019400000|2022-01-12 20:30:00|283608|283440|283697|283577|283800|283700|283563|283426|1314
1642019700000|2022-01-12 20:35:00|283629|283549|283514|283371|283630|283572|283388|283300|3749
1642020000000|2022-01-12 20:40:00|283515|283376|283959|283805|283986|283882|283460|283371|2622
1642020300000|2022-01-12 20:45:00|283960|283823|284131|283342|284375|284254|283893|283342|2910
1642020600000|2022-01-12 20:50:00|283940|283420|283623|283409|284249|284138|283480|283300|6599
1642020900000|2022-01-12 20:55:00|283569|283410|283478|283296|283865|283609|283103|283025|28646
1642021200000|2022-01-12 21:00:00|283515|283325|283470|283100|285000|283325|283470|283025|182244
1642021500000|2022-01-12 21:05:00|285000|283128|284877|283296|285000|283296|284877|283100|1009
1642021800000|2022-01-12 21:10:00||283299||283299||283367||283299|111
1642022100000|2022-01-12 21:15:00|284834|283296|284834|283296|284837|283296|284834|283296|328
1642022400000|2022-01-12 21:20:00|||||||||7
1642022700000|2022-01-12 21:25:00|||||||||3
1642023000000|2022-01-12 21:30:00|||||||||49
1642023300000|2022-01-12 21:35:00|284000|283308|284000|283311|284000|283311|284000|283308|37
1642023600000|2022-01-12 21:40:00|283730|283299|284000|283299|284000|283299|283730|283299|108
1642023900000|2022-01-12 21:45:00||283297||283297||283297||283297|7
1642024200000|2022-01-12 21:50:00|283999||283999||283999||283999||52
1642024500000|2022-01-12 21:55:00|283997|283296|283997|283296|283997|283296|283997|283296|78
1642024800000|2022-01-12 22:00:00|283576||283997||283997||283576||71
1642025100000|2022-01-12 22:05:00|||||||||60
1642025700000|2022-01-12 22:15:00|283992|283202|283994|283203|283995|283203|283992|283202|68
1642026000000|2022-01-12 22:20:00|||||||||20
1642026900000|2022-01-12 22:35:00|||||||||1
1642027200000|2022-01-12 22:40:00|283399|283200|283399|283200|283399|283201|283399|283200|245
1642027500000|2022-01-12 22:45:00|||||||||1
1642027800000|2022-01-12 22:50:00|||||||||5
1642028100000|2022-01-12 22:55:00|||||||||4
1642028400000|2022-01-12 23:00:00|||||||||11
1642028700000|2022-01-12 23:05:00|||||||||13
1642029000000|2022-01-12 23:10:00|||||||||10
1642029600000|2022-01-12 23:20:00|||||||||1
1642029900000|2022-01-12 23:25:00|||||||||3
1642030200000|2022-01-12 23:30:00|||||||||6
1642030500000|2022-01-12 23:35:00|||||||||21
1642030800000|2022-01-12 23:40:00|||||||||16
1642031400000|2022-01-12 23:50:00|||||||||172
1642031700000|2022-01-12 23:55:00|283296||283296||283296||283296||151
1642032300000|2022-01-13 00:05:00|||||||||16
1642032600000|2022-01-13 00:10:00|283290|282980|283296|282980|283296|282980|283200|282980|370
1642032900000|2022-01-13 00:15:00|||||||||55
1642033200000|2022-01-13 00:20:00|||||||||7
1642033500000|2022-01-13 00:25:00|||||||||58
1642033800000|2022-01-13 00:30:00|||||||||1
1642034100000|2022-01-13 00:35:00||283020||283020||283020||283020|5
1642034400000|2022-01-13 00:40:00|284000||284000||284000||284000||5
1642035000000|2022-01-13 00:50:00|283296||283294||283296||283294||10
1642065000000|2022-01-13 09:10:00|283763|282025|283765|281880|283765|282165|283649|281880|9
1642065300000|2022-01-13 09:15:00|283612|281735|283612|282012|283765|282012|283606|281735|11
1642065600000|2022-01-13 09:20:00|283678|281880|283933|282000|283933|282156|283678|281880|3
1642065900000|2022-01-13 09:25:00|284709||283936||284709||283852||0
1642066200000|2022-01-13 09:30:00|284709||283876||284709||283876||0
1642066800000|2022-01-13 09:40:00|284709||284709||284709||283775||0
1642067100000|2022-01-13 09:45:00|283840||283798||284709||283798||0
1642067400000|2022-01-13 09:50:00|284709||283877||284709||283877||0
1642067700000|2022-01-13 09:55:00|284709||284709||284709||284709||0
1642068000000|2022-01-13 10:00:00|283959|282002|284037|282000|284709|282002|283959|282000|3
1642068300000|2022-01-13 10:05:00|284709|282002|284026|282000|284709|282002|284025|282000|0
1642068600000|2022-01-13 10:10:00|284709||284709||284709||283909||0
1642068900000|2022-01-13 10:15:00|284048|283000|284131|283000|284709|283000|284009|282553|4
1642069200000|2022-01-13 10:20:00|284709||284709||284709||284123||36
1642069500000|2022-01-13 10:25:00|284121|283296|284709|283296|284709|283296|284113|283296|1
1642069800000|2022-01-13 10:30:00|284597||284693||284709||284504||1
1642070100000|2022-01-13 10:35:00|284709||284706||284709||284506||1
1642070400000|2022-01-13 10:40:00|284709||284709||284709||284709||0
1642070700000|2022-01-13 10:45:00|284695|283040|284695|283311|284695|283311|284695|283040|6
1642071000000|2022-01-13 10:50:00|284709||284709||284709||284456||6
1642071300000|2022-01-13 10:55:00|284601||284500||284709||284474||1
1642071600000|2022-01-13 11:00:00|284709||284709||284709||284494||21
1642071900000|2022-01-13 11:05:00|284506|283312|284506|283312|284709|283312|284506|283312|0
1642072200000|2022-01-13 11:10:00|284709||284709||284709||284506||0
1642072500000|2022-01-13 11:15:00|284705||284675||284709||284675||0
1642072800000|2022-01-13 11:20:00|284709||284351||284709||284351||16
1642073100000|2022-01-13 11:25:00|284709|283000|284380|283296|284709|283296|284226|283000|67
1642073400000|2022-01-13 11:30:00|284709||284709||284709||284295||0
1642073700000|2022-01-13 11:35:00|284424||284532||284709||284424||1
1642074000000|2022-01-13 11:40:00|284709||284709||284709||284506||0
1642074300000|2022-01-13 11:45:00|284504||284603||284709||284489||0
1642074600000|2022-01-13 11:50:00|284709||284541||284709||284515||0
1642074900000|2022-01-13 11:55:00|284709|283000|284406|282750|284709|283000|284399|282750|18
1642075200000|2022-01-13 12:00:00|284709|282785|284479|282949|284709|282949|284479|282750|30
1642075500000|2022-01-13 12:05:00|284499|283000|284417|283000|284499|283000|284334|283000|4
1642075800000|2022-01-13 12:10:00|284709|283296|284400|283296|284709|283300|284400|283296|33
1642076100000|2022-01-13 12:15:00|||||||||6
1642076400000|2022-01-13 12:20:00|284397||284400||284400||284397||1
1642076700000|2022-01-13 12:25:00|284480||284657||285320||284471||6
1642077000000|2022-01-13 12:30:00|285320|283000|284502|283000|285320|283000|284479|283000|0
1642077300000|2022-01-13 12:35:00|285320||284477||285320||284420||24
1642077600000|2022-01-13 12:40:00|285320|283302|284697|283302|285320|283800|284418|283302|113
1642077900000|2022-01-13 12:45:00|284784|283499|284000|283302|284784|283499|284000|283302|9
1642078200000|2022-01-13 12:50:00|||||||||7
1642078500000|2022-01-13 12:55:00||283301||283302||283302||283301|31
1642078800000|2022-01-13 13:00:00||283301||283000||283301||283000|200
1642079100000|2022-01-13 13:05:00|283988|282800|283985|283010|283988|283010|283947|282800|76
1642079400000|2022-01-13 13:10:00|283984|283300|284312|283300|284626|283300|283943|283300|50
1642079700000|2022-01-13 13:15:00|284184|283309|284181|283309|284184|283309|283948|283309|92
1642080000000|2022-01-13 13:20:00||283300||283300||283300||283300|11
1642080300000|2022-01-13 13:25:00|||||||||4
1642080600000|2022-01-13 13:30:00|284664|283412|284400|283510|285320|283510|284299|283300|311
1642080900000|2022-01-13 13:35:00|283988|283500|284200|283500|284600|283500|283988|283500|156
1642081200000|2022-01-13 13:40:00|284378|283510|284884|283530|284967|284000|284000|283500|472
1642081500000|2022-01-13 13:45:00|284989|283533|284913|283600|285320|283626|284400|283530|75
1642081800000|2022-01-13 13:50:00|284912|283530|285098|284004|285320|284004|284399|283530|182
1642082100000|2022-01-13 13:55:00|285100|284100|284800|283800|285100|284100|284699|283530|96
1642082400000|2022-01-13 14:00:00|284600|284000|284597|284002|284779|284002|284497|283800|27
1642082700000|2022-01-13 14:05:00|284460|283800|284460|283800|284460|283800|284460|283800|4
1642083000000|2022-01-13 14:10:00|284479|284010|284397|283800|284572|284010|284397|283800|92
1642083300000|2022-01-13 14:15:00|284200|284000|284397|283530|284479|284000|284200|283530|93
1642083600000|2022-01-13 14:20:00|284479|283699|284452|283533|284479|283702|284452|283530|12
1642083900000|2022-01-13 14:25:00|284475|283530|284455|283115|284600|283600|284131|283051|516
1642084200000|2022-01-13 14:30:00|284456|283400|285320|284906|285320|285000|284081|283400|7350
1642084500000|2022-01-13 14:35:00|284907|284902|285590|285449|285870|285600|284456|284000|3139
1642084800000|2022-01-13 14:40:00|285587|285448|285800|285451|285870|285569|285216|284979|1900
1642085100000|2022-01-13 14:45:00|285767|285452|285792|285584|286175|285939|285288|285052|5232
1642085400000|2022-01-13 14:50:00|285901|285585|286021|285758|286480|286198|285797|285539|4608
1642085700000|2022-01-13 14:55:00|285949|285815|285992|285823|286500|286344|285849|285415|3857
1642086000000|2022-01-13 15:00:00|285990|285793|285821|285564|285990|285870|285414|285153|2178
1642086300000|2022-01-13 15:05:00|285820|285549|285061|284901|285820|285574|284912|284771|4289
1642086600000|2022-01-13 15:10:00|285088|284918|284914|284589|285171|284919|284509|284277|2691
1642086900000|2022-01-13 15:15:00|284770|284531|284188|284011|284941|284656|283910|283800|3895
1642087200000|2022-01-13 15:20:00|284185|284068|285036|284778|285151|284907|284171|284053|3300
1642087500000|2022-01-13 15:25:00|285121|284843|285497|285251|285500|285251|284935|284751|1597
1642087800000|2022-01-13 15:30:00|285359|285236|284974|284687|285500|285330|284635|284398|3050
1642088100000|2022-01-13 15:35:00|284973|284701|285168|284683|285500|285135|284760|284668|7983
1642088400000|2022-01-13 15:40:00|284894|284681|284693|284521|285431|284956|284665|284476|6604
1642088700000|2022-01-13 15:45:00|284656|284520|284476|284341|285078|284795|284385|284158|8161
1642089000000|2022-01-13 15:50:00|284475|284340|283480|283170|284521|284340|282589|282500|5896
1642089300000|2022-01-13 15:55:00|283488|283253|284100|283938|284151|283938|283488|283253|3367
1642089600000|2022-01-13 16:00:00|284099|283923|284355|284119|284986|284557|283822|283386|5064
1642089900000|2022-01-13 16:05:00|284259|284104|284398|284075|284598|284312|284152|283818|1920
1642090200000|2022-01-13 16:10:00|284397|284085|284388|284004|284598|284257|284056|283841|2100
1642090500000|2022-01-13 16:15:00|284212|283901|284192|284028|284500|284306|284028|283826|1450
1642090800000|2022-01-13 16:20:00|284144|284032|284983|284817|285200|284831|284000|283861|2726
1642091100000|2022-01-13 16:25:00|284977|284772|285328|285001|285410|285072|284697|284492|1037
1642091400000|2022-01-13 16:30:00|285150|284912|285216|285029|285299|285098|284794|284552|1500
1642091700000|2022-01-13 16:35:00|285209|285018|285275|285103|285490|285300|285201|284690|800
1642092000000|2022-01-13 16:40:00|285251|285104|284983|284634|285276|285182|284882|284611|1300
1642092300000|2022-01-13 16:45:00|284982|284794|284736|284452|284983|284900|284479|284337|6158
1642092600000|2022-01-13 16:50:00|284734|284454|284920|284666|284968|284702|284225|284003|1246
1642092900000|2022-01-13 16:55:00|284947|284669|284303|284168|284999|284685|284234|284099|800
1642093200000|2022-01-13 17:00:00|284290|284099|283532|283400|284352|284099|283532|283400|3836
1642093500000|2022-01-13 17:05:00|283473|283385|283908|283672|283911|283768|283461|283385|1559
1642093800000|2022-01-13 17:10:00|283906|283673|282982|282788|283910|283700|282940|282788|1628
1642094100000|2022-01-13 17:15:00|282925|282789|282274|282118|282982|282852|282039|281888|4173
1642094400000|2022-01-13 17:20:00|282273|282000|281889|281644|282273|282001|281539|281237|1791
1642094700000|2022-01-13 17:25:00|281773|281617|281693|281508|282396|282111|281557|281201|1900
1642095000000|2022-01-13 17:30:00|281687|281200|281727|281487|281951|281689|281122|281000|2686
1642095300000|2022-01-13 17:35:00|281700|281537|281447|281173|282181|281886|281398|281000|2570
1642095600000|2022-01-13 17:40:00|281413|281225|281027|280970|281480|281226|280976|280818|5805
1642095900000|2022-01-13 17:45:00|281163|281027|280732|280523|281500|281384|280513|280191|4375
1642096200000|2022-01-13 17:50:00|280695|280226|280799|280611|281304|281083|280591|280226|2200
1642096500000|2022-01-13 17:55:00|280768|280353|281374|281195|281534|281313|280768|280353|810
1642096800000|2022-01-13 18:00:00|281358|281000|281557|281436|281679|281493|280752|280229|3400
1642097100000|2022-01-13 18:05:00|281556|281111|281988|281723|282422|282276|281494|281111|4511
1642097400000|2022-01-13 18:10:00|281986|281708|281890|281503|282281|281921|281509|281150|925
1642097700000|2022-01-13 18:15:00|281887|281509|281740|281388|282369|281939|281448|281200|1828
1642098000000|2022-01-13 18:20:00|281717|281386|282300|281974|282422|282205|281717|281386|800
1642098300000|2022-01-13 18:25:00|282239|281983|282078|281611|282422|282158|281518|281200|700
1642098600000|2022-01-13 18:30:00|282075|281800|281745|281604|282075|281800|281719|281437|800
1642098900000|2022-01-13 18:35:00|281730|281378|281830|281607|281835|281607|281412|281201|300
1642099200000|2022-01-13 18:40:00|281806|281349|281616|281462|281806|281580|281470|281212|1100
1642099500000|2022-01-13 18:45:00|281615|281464|281805|281572|282296|281807|281509|281236|500
1642099800000|2022-01-13 18:50:00|281751|281575|281947|281649|281948|281649|281571|281306|1000
1642100100000|2022-01-13 18:55:00|281842|281730|281961|281670|282105|281817|281500|281212|2099
1642100400000|2022-01-13 19:00:00|282070|281640|282375|281996|282421|282269|281801|281587|800
1642100700000|2022-01-13 19:05:00|282365|282004|282178|281974|282413|282005|281883|281425|960
1642101000000|2022-01-13 19:10:00|282119|282000|281595|281359|282176|282000|281592|281240|1742
1642101300000|2022-01-13 19:15:00|281741|281360|281023|280864|281959|281558|280949|280646|2800
1642101600000|2022-01-13 19:20:00|281133|280927|281111|280881|281178|281028|280923|280755|1194
1642101900000|2022-01-13 19:25:00|281072|280917|279984|279836|281072|280917|279860|279688|2000
1642102200000|2022-01-13 19:30:00|279971|279853|280209|280101|280431|280212|279776|279606|2000
1642102500000|2022-01-13 19:35:00|280207|280010|279808|279622|280212|280077|279799|279622|1480
1642102800000|2022-01-13 19:40:00|279940|279623|280331|280233|280414|280237|279836|279618|1199
1642103100000|2022-01-13 19:45:00|280324|280218|279793|279656|280572|280340|279793|279500|1631
1642103400000|2022-01-13 19:50:00|279779|279592|279716|279511|279930|279703|279654|279476|1378
1642103700000|2022-01-13 19:55:00|279666|279496|280200|279986|280675|280143|279666|279496|3514
1642104000000|2022-01-13 20:00:00|280186|279987|279356|279130|280198|279988|279008|278766|2400
1642104300000|2022-01-13 20:05:00|279393|279224|279343|279211|279879|279554|279232|279130|2086
1642104600000|2022-01-13 20:10:00|279338|279208|279238|279042|279385|279208|278941|278800|2231
1642104900000|2022-01-13 20:15:00|279233|279017|279798|279681|280000|279812|279124|278957|2000
1642105200000|2022-01-13 20:20:00|279792|279607|279406|279273|279991|279726|279327|279159|1700
1642105500000|2022-01-13 20:25:00|279349|279225|279903|279727|280000|279761|279347|279225|4140
1642105800000|2022-01-13 20:30:00|279872|279730|279849|279671|280303|279973|279648|279419|3831
1642106100000|2022-01-13 20:35:00|279844|279656|279064|278975|279850|279656|279033|278898|5384
1642106400000|2022-01-13 20:40:00|279065|278938|279189|279023|279500|279427|279065|278899|5944
1642106700000|2022-01-13 20:45:00|279146|279024|278661|278493|279334|279095|278563|278474|6224
1642107000000|2022-01-13 20:50:00|278662|278494|278579|278038|279136|278881|278245|278000|13032
1642107300000|2022-01-13 20:55:00|278577|278040|278510|278271|278792|278563|277916|277788|37452
1642107600000|2022-01-13 21:00:00|278591|278245|278000|277788|279506|278245|278000|277788|1941
1642107900000|2022-01-13 21:05:00|278117|277800|278397|278000|279072|278000|278000|277800|1379
1642108200000|2022-01-13 21:10:00|278300|278010|278609|278010|278612|278010|278280|278010|141
1642108500000|2022-01-13 21:15:00|279707|278000|278600|278000|279707|278001|278600|278000|247
1642108800000|2022-01-13 21:20:00|278300||278287||278300||278242||273
1642109100000|2022-01-13 21:25:00|278299|277788|278200|277790|278299|277790|278200|277788|344
1642109400000|2022-01-13 21:30:00|278197|277795|278100|277900|278197|277900|278100|277795|51
1642109700000|2022-01-13 21:35:00|278299|277852|278290|277852|278299|277852|278290|277852|164
1642110000000|2022-01-13 21:40:00|278299|277850|278299|277910|278299|277910|278299|277850|3
1642110300000|2022-01-13 21:45:00||277920||277928||277928||277920|85
1642110600000|2022-01-13 21:50:00|||||||||1
1642110900000|2022-01-13 21:55:00|279692|277951|278280|278050|279692|278050|278280|277951|47
1642111200000|2022-01-13 22:00:00||278012||278012||278012||278012|5
1642111500000|2022-01-13 22:05:00||278000||278010||278010||278000|30
1642111800000|2022-01-13 22:10:00|||||||||12
1642112100000|2022-01-13 22:15:00||278100||278108||278108||278100|22
1642112400000|2022-01-13 22:20:00|||||||||13
1642112700000|2022-01-13 22:25:00||278008||278008||278008||278008|16
1642113000000|2022-01-13 22:30:00|278262||278280||278280||278262||19
1642113300000|2022-01-13 22:35:00|||||||||2
1642113600000|2022-01-13 22:40:00|||||||||3
1642113900000|2022-01-13 22:45:00|||||||||24
1642114200000|2022-01-13 22:50:00|||||||||1
1642114500000|2022-01-13 22:55:00|||||||||15
1642114800000|2022-01-13 23:00:00|278762|278058|279500|278061|279500|278061|278762|278058|138
1642115100000|2022-01-13 23:05:00|280000|278100|280000|278050|280000|278148|280000|278050|14
1642115400000|2022-01-13 23:10:00||278100||278100||278100||278100|1
1642115700000|2022-01-13 23:15:00||278190||278190||278190||278190|21
1642116000000|2022-01-13 23:20:00|279500||279000||279500||279000||2
1642116300000|2022-01-13 23:25:00|278252|278100|278252|278050|278252|278100|278252|278050|85
1642116600000|2022-01-13 23:30:00|279000||279000||279000||279000||110
1642116900000|2022-01-13 23:35:00|280000||278262||280000||278262||49
1642117200000|2022-01-13 23:40:00|278377||278800||278800||278377||4
1642117500000|2022-01-13 23:45:00|280000||278762||280000||278762||14
1642117800000|2022-01-13 23:50:00|278759||278480||278759||278480||8
1642118100000|2022-01-13 23:55:00|||||||||8
1642118400000|2022-01-14 00:00:00|278380|278000|278262|277788|278380|278000|278100|277788|423
1642118700000|2022-01-14 00:05:00|278199||278199||278199||278199||20
1642119000000|2022-01-14 00:10:00|278262||278262||278262||278262||30
1642119300000|2022-01-14 00:15:00|278375||279999||280000||278375||137
1642119600000|2022-01-14 00:20:00|278762||278759||279000||278759||0
1642119900000|2022-01-14 00:25:00|278762||278399||278762||278399||5
1642120200000|2022-01-14 00:30:00|278300|277800|278260|277800|280000|277800|278260|277800|10
1642120500000|2022-01-14 00:35:00|279000|278000|279000|277800|279997|278000|279000|277800|135
1642120800000|2022-01-14 00:40:00|278964|277803|278961|277803|278964|278108|278961|277803|65
1642121100000|2022-01-14 00:45:00|278862|277830|278961|277830|278961|277830|278862|277830|20
1642121400000|2022-01-14 00:50:00|278800|277803|278961|277803|278961|277803|278788|277803|77
1642151100000|2022-01-14 09:05:00|280677||279636||285615||279636||13
1642151400000|2022-01-14 09:10:00|280937||279768||285615||279495||61
1642151700000|2022-01-14 09:15:00|285615||279626||285615||279483||40
1642152000000|2022-01-14 09:20:00|280951||285778||286261||279519||1
1642152300000|2022-01-14 09:25:00|286261||279760||286261||279465||1
1642152600000|2022-01-14 09:30:00|285615||279993||285764||279742||0
1642152900000|2022-01-14 09:35:00|281264||279745||285764||279745||0
1642153200000|2022-01-14 09:40:00|280937||279718||285764||279639||3
1642153500000|2022-01-14 09:45:00|280824||279360||280824||279360||28
1642153800000|2022-01-14 09:50:00|||||||||1
1642154100000|2022-01-14 09:55:00|283180||279420||285615||279420||1
1642154400000|2022-01-14 10:00:00|280714||279187||280714||279187||9
1642154700000|2022-01-14 10:05:00|280714||279351||285615||279261||34
1642155000000|2022-01-14 10:10:00|280451||278808||280451||278808||22
1642155300000|2022-01-14 10:15:00|280451|278009|279169|277820|280451|278009|278792|277820|35
1642155600000|2022-01-14 10:20:00|280451|277056|278979|277140|280451|277140|278763|276760|54
1642155900000|2022-01-14 10:25:00|280451|276760|279140|277500|280451|277500|278745|276537|72
1642156200000|2022-01-14 10:30:00|280451|276917|278983|276950|280451|276950|278963|276537|20
1642156500000|2022-01-14 10:35:00|280000|276537|278307|277034|280000|277034|278262|276537|1
1642156800000|2022-01-14 10:40:00|278437|276537|278262|276951|278437|277250|278262|276537|3
1642157100000|2022-01-14 10:45:00|278280|276537|279182|276946|280000|277032|278262|276537|14
1642157400000|2022-01-14 10:50:00|280000|276537|278962|276854|280000|276854|278941|276537|11
1642157700000|2022-01-14 10:55:00|280000||280000||280000||278962||0
1642158000000|2022-01-14 11:00:00|278962|276537|279180|276941|280000|276941|278962|276537|6
1642158300000|2022-01-14 11:05:00|280000|276537|279173|277310|280000|277310|278962|276537|0
1642158600000|2022-01-14 11:10:00|280000|276554|279158|276907|280000|276907|278969|276554|8
1642158900000|2022-01-14 11:15:00|280000|276537|280000|276885|280000|276885|278751|276537|1
1642159200000|2022-01-14 11:20:00|278763|276537|279122|276803|280000|276803|278763|276537|0
1642159500000|2022-01-14 11:25:00|280000|276537|280000|276537|280000|276886|279086|276537|1
1642159800000|2022-01-14 11:30:00|279238|276858|278981|276830|280000|276858|278981|276537|0
1642160100000|2022-01-14 11:35:00|280000|276537|280000|276803|280000|276915|278977|276537|0
1642160400000|2022-01-14 11:40:00|278979|276537|278198|276917|280000|276972|278198|276537|1
1642160700000|2022-01-14 11:45:00||276537||277067||277067||276537|6
1642161000000|2022-01-14 11:50:00||276537||276760||276981||276537|23
1642161300000|2022-01-14 11:55:00|278100|276537|278100|276673|278100|276673|278100|276537|44
1642161600000|2022-01-14 12:00:00|278090|276905|278090|277000|278090|277500|277500|276905|377
1642161900000|2022-01-14 12:05:00|277500|276700|277500|276504|277500|276700|277500|275863|52
1642162200000|2022-01-14 12:10:00|278100|276596|278000|277110|278100|277220|278000|276596|291
1642162500000|2022-01-14 12:15:00||277200||277200||277200||277200|148
1642162800000|2022-01-14 12:20:00|277997|277110|278100|277100|278100|277110|277997|276594|42
1642163100000|2022-01-14 12:25:00|278000|276451|278000|276451|278000|276451|278000|276451|30
1642163400000|2022-01-14 12:30:00|277997|276092|277997|276800|277997|276800|277997|276092|57
1642163700000|2022-01-14 12:35:00|277500|276464|277400|276464|278100|276464|277400|276336|18
1642164000000|2022-01-14 12:40:00|277390|276336|277200|276200|277400|276336|277200|275800|76
1642164300000|2022-01-14 12:45:00|277000|276201|276840|276200|277000|276201|276840|276200|59
1642164600000|2022-01-14 12:50:00|276830|276201|276546|275500|276840|276201|276546|275500|285
1642164900000|2022-01-14 12:55:00|276420|275189|276200|274387|276420|275300|275585|273815|126
1642165200000|2022-01-14 13:00:00|275673|275000|276420|275200|276420|275201|275549|275000|70
1642165500000|2022-01-14 13:05:00|276300|275700|276000|275200|276300|275700|276000|275200|236
1642165800000|2022-01-14 13:10:00|275999|275201|275700|275200|275999|275220|275700|275200|183
1642166100000|2022-01-14 13:15:00|276000|275700|277000|276056|277400|276551|276000|275700|1103
1642166400000|2022-01-14 13:20:00|276800|276025|276945|276040|277000|276040|276800|276025|68
1642166700000|2022-01-14 13:25:00|276800|276026|276700|276025|276800|276026|276700|276025|125
1642167000000|2022-01-14 13:30:00|276773||276700||276789||276650||212
1642167300000|2022-01-14 13:35:00|276650|275800|276640|275700|276650|275800|276174|275700|483
1642167600000|2022-01-14 13:40:00|276549||276074||276650||276074||120
1642167900000|2022-01-14 13:45:00||275703||275700||275703||275700|239
1642168200000|2022-01-14 13:50:00|275988|275000|275837|275644|276074|275644|275837|275000|3057
1642168500000|2022-01-14 13:55:00|276000|275585|276370|275612|276370|275612|276000|275517|315
1642168800000|2022-01-14 14:00:00|276500|275776|276699|275735|276789|276123|276341|275612|701
1642169100000|2022-01-14 14:05:00|276612|275745|276699|276500|276699|276500|276612|275745|566
1642169400000|2022-01-14 14:10:00||276498||276300||276600||276207|536
1642169700000|2022-01-14 14:15:00|277500|276306|277600|276001|278000|276500|277460|275793|293
1642170000000|2022-01-14 14:20:00|277122|276007|276989|276007|277208|276010|276979|276007|104
1642170300000|2022-01-14 14:25:00|276894|276001|275769|274715|277542|276001|275287|274160|1209
1642170600000|2022-01-14 14:30:00|275768|274716|277734|277229|278000|277538|275164|274716|7040
1642170900000|2022-01-14 14:35:00|277729|277249|279223|279065|279512|279237|277608|277249|6852
1642171200000|2022-01-14 14:40:00|279189|279066|280629|280398|281207|280473|279142|278875|1310
1642171500000|2022-01-14 14:45:00|281229|280349|280642|280441|281229|280978|280259|279765|2455
1642171800000|2022-01-14 14:50:00|280641|280426|281856|281140|281940|281225|279997|279566|6845
1642172100000|2022-01-14 14:55:00|281735|281141|281859|281412|282622|282048|281421|280865|3232
1642172400000|2022-01-14 15:00:00|281851|281324|280888|280433|281950|281403|279908|279634|5192
1642172700000|2022-01-14 15:05:00|280866|280467|280636|280343|281000|280851|280461|280226|2551
1642173000000|2022-01-14 15:10:00|280624|280354|280121|279848|281428|281029|279909|279594|3750
1642173300000|2022-01-14 15:15:00|280085|279773|281376|281242|281952|281360|280084|279773|7058
1642173600000|2022-01-14 15:20:00|281374|281151|280610|280127|281396|281151|280270|280108|1412
1642173900000|2022-01-14 15:25:00|280398|280128|280480|280264|280987|280533|279898|279659|1265
1642174200000|2022-01-14 15:30:00|280448|280246|280384|280220|280888|280287|279581|279398|2812
1642174500000|2022-01-14 15:35:00|280362|280197|279914|279754|280498|280197|279435|279200|3168
1642174800000|2022-01-14 15:40:00|279913|279757|279913|279272|279915|279786|279410|279200|1362
1642175100000|2022-01-14 15:45:00|279912|279280|280216|279990|280840|280412|279432|279208|2033
1642175400000|2022-01-14 15:50:00|280211|279886|279301|279093|280342|280060|279029|278602|2500
1642175700000|2022-01-14 15:55:00|279298|279094|279759|279437|280698|280040|279195|278601|6248
1642176000000|2022-01-14 16:00:00|279761|279606|279512|279135|280829|280363|279227|278852|2000
1642176300000|2022-01-14 16:05:00|279510|279136|278361|278055|279710|279136|278191|277905|1900
1642176600000|2022-01-14 16:10:00|278359|278042|278562|278344|279263|278622|278229|278042|2100
1642176900000|2022-01-14 16:15:00|278399|278192|278065|277913|278657|278340|278065|277888|2288
1642177200000|2022-01-14 16:20:00|278043|277934|278498|278212|278880|278223|277695|277615|1692
1642177500000|2022-01-14 16:25:00|278704|278358|278893|278524|279982|279049|278344|277896|1600
1642177800000|2022-01-14 16:30:00|278894|278526|279577|279172|279822|279487|278743|278511|1000
1642178100000|2022-01-14 16:35:00|279519|279185|280300|279657|280300|279999|279519|279185|2312
1642178400000|2022-01-14 16:40:00|280028|279791|280109|279886|280300|280176|279897|279482|2359
1642178700000|2022-01-14 16:45:00|280300|279887|279992|279825|280470|280339|279836|279642|2411
1642179000000|2022-01-14 16:50:00|280095|279828|279998|279723|280400|280131|279830|279664|1270
1642179300000|2022-01-14 16:55:00|279976|279720|279887|279723|280400|279911|279872|279585|1173
1642179600000|2022-01-14 17:00:00|279878|279756|279556|279406|280300|279987|279504|279287|1790
1642179900000|2022-01-14 17:05:00|279545|279322|279959|279704|280099|279704|279428|279322|1540
1642180200000|2022-01-14 17:10:00|280021|279703|279208|279014|280300|280101|279208|279000|1198
1642180500000|2022-01-14 17:15:00|279309|279031|279684|279352|279992|279724|279154|279001|1400
1642180800000|2022-01-14 17:20:00|279601|279233|279308|279095|279658|279385|279196|279000|2266
1642181100000|2022-01-14 17:25:00|279179|279006|279786|279578|280099|279752|279178|279006|1900
1642181400000|2022-01-14 17:30:00|279868|279582|280096|279753|280096|279753|279612|279440|1200
1642181700000|2022-01-14 17:35:00|280095|279755|279825|279598|280300|280009|279711|279510|600
1642182000000|2022-01-14 17:40:00|279765|279540|279591|279457|279819|279540|279423|279210|400
1642182300000|2022-01-14 17:45:00|279650|279315|279101|278854|279820|279573|278902|278664|1203
1642182600000|2022-01-14 17:50:00|279136|278856|279128|278688|279820|279279|278761|278383|950
1642182900000|2022-01-14 17:55:00|279010|278866|278879|278655|279142|278866|278754|278545|294
1642183200000|2022-01-14 18:00:00|278794|278675|279273|278987|279525|279316|278794|278640|450
1642183500000|2022-01-14 18:05:00|279271|279025|279232|278823|279500|279161|278942|278689|700
1642183800000|2022-01-14 18:10:00|278995|278688|279045|278841|279365|279102|278838|278688|1387
1642184100000|2022-01-14 18:15:00|279042|278871|278693|278442|279044|278871|278669|278319|1937
1642184400000|2022-01-14 18:20:00|278628|278514|277739|277641|278864|278514|277687|277579|2410
1642184700000|2022-01-14 18:25:00|277776|277643|277993|277829|277993|277920|277435|277211|1268
1642185000000|2022-01-14 18:30:00|277992|277835|278185|277444|278500|278110|277627|277353|2000
1642185300000|2022-01-14 18:35:00|278165|277501|277898|277720|278480|277765|277599|277338|1500
1642185600000|2022-01-14 18:40:00|277897|277769|278395|278154|278636|278157|277788|277532|3079
1642185900000|2022-01-14 18:45:00|278386|278241|279157|278746|279500|278773|278338|278038|1069
1642186200000|2022-01-14 18:50:00|278993|278808|280039|279475|280400|279693|278945|278807|4290
1642186500000|2022-01-14 18:55:00|280139|279476|280195|279801|280800|280297|279693|279415|2800
1642186800000|2022-01-14 19:00:00|280185|279964|280061|279793|280460|280231|280061|279793|1102
1642187100000|2022-01-14 19:05:00|280076|279926|280149|279891|280273|279973|279891|279516|1437
1642187400000|2022-01-14 19:10:00|280148|279894|279856|279721|280149|279910|279737|279510|100
1642187700000|2022-01-14 19:15:00|279993|279722|279715|279512|280055|279856|279714|279510|1216
1642188000000|2022-01-14 19:20:00|279703|279510|279884|279706|279884|279717|279640|279510|1100
1642188300000|2022-01-14 19:25:00|280063|279731|279190|278993|280180|279884|279103|278730|1650
1642188600000|2022-01-14 19:30:00|279126|278978|279887|279738|280000|279796|279088|278848|800
1642188900000|2022-01-14 19:35:00|279886|279744|279979|279737|280487|280223|279885|279737|1029
1642189200000|2022-01-14 19:40:00|279901|279640|279451|279252|280017|279798|279450|279074|1496
1642189500000|2022-01-14 19:45:00|279450|279238|279631|279479|279957|279812|279400|279222|2041
1642189800000|2022-01-14 19:50:00|279629|279436|279186|279002|279987|279631|279186|278801|1322
1642190100000|2022-01-14 19:55:00|279205|279004|279170|278993|279420|279222|279096|278851|1021
1642190400000|2022-01-14 20:00:00|279169|278978|279669|279458|279801|279539|279089|278844|1362
1642190700000|2022-01-14 20:05:00|279720|279520|279149|278856|279762|279675|279041|278800|1956
1642191000000|2022-01-14 20:10:00|279080|278831|279138|279000|279365|279160|278986|278803|2152
1642191300000|2022-01-14 20:15:00|279129|278991|280000|279814|280110|279957|278967|278800|1379
1642191600000|2022-01-14 20:20:00|279999|279816|279887|279785|280091|279901|279712|279480|2559
1642191900000|2022-01-14 20:25:00|279785|279700|279447|279300|279889|279726|279370|279290|3996
1642192200000|2022-01-14 20:30:00|279404|279301|279465|279327|279656|279454|279226|279070|4538
1642192500000|2022-01-14 20:35:00|279479|279312|279529|279440|279939|279784|279321|279154|2512
1642192800000|2022-01-14 20:40:00|279497|279400|279858|279672|279858|279672|279279|279147|1900
1642193100000|2022-01-14 20:45:00|279800|279531|279530|278800|279997|279781|278944|278800|6054
1642193400000|2022-01-14 20:50:00|279094|278856|279575|279391|279734|279391|278913|278800|9414
1642193700000|2022-01-14 20:55:00|279637|279365|279573|279451|279832|279715|279499|279300|18158
1642194000000|2022-01-14 21:00:00|279726|279422|279940|279576|280000|279688|279566|277648|140506
1642194300000|2022-01-14 21:05:00|279969|279573|279799|279574|279969|279574|279799|279573|124
1642194600000|2022-01-14 21:10:00|279591||279799||279800||279591||763
1642194900000|2022-01-14 21:15:00|||||||||90
1642195200000|2022-01-14 21:20:00|279722|279583|279690|279423|279722|279583|279662|279423|977
1642195500000|2022-01-14 21:25:00|279720|278898|279720|278887|279720|279200|279399|275800|1617
1642195800000|2022-01-14 21:30:00|279573|278900|279569|278900|279573|279223|279569|278900|144
1642196100000|2022-01-14 21:35:00|279568|279164|279330|278900|279722|279294|279250|278900|725
1642196400000|2022-01-14 21:40:00|279300|279250|279590|278900|279590|279250|279290|278900|182
1642196700000|2022-01-14 21:45:00|279722|278903|279700|278900|279722|278903|279400|278900|0
1642197000000|2022-01-14 21:50:00|279800|279200|279560|279300|279800|279440|279560|278900|226
1642496700000|2022-01-18 09:05:00|276990|273482|276054|274340|276990|274762|275978|273482|43
1642497000000|2022-01-18 09:10:00|276755|274001|276242|273908|276990|274011|276050|273482|0
1642497300000|2022-01-18 09:15:00|276241|273767|276022|273704|276990|274001|276022|273482|50
1642497600000|2022-01-18 09:20:00|276989|273484|276990|273482|276990|274007|275855|273482|15
1642497900000|2022-01-18 09:25:00|275652|273092|275616|273558|276990|273833|275429|273092|116
1642498200000|2022-01-18 09:30:00|276625|273387|275753|273244|276990|273566|275698|273242|29
1642498500000|2022-01-18 09:35:00|276983|273242|275867|273799|276990|273799|275639|273101|33
1642498800000|2022-01-18 09:40:00|276989|273250|275669|273501|276989|273803|275581|273000|102
1642499100000|2022-01-18 09:45:00|276990|273502|275884|274400|276990|274400|275622|273501|276
1642499400000|2022-01-18 09:50:00|276897|274402|276599|274400|276990|274402|276047|274400|21
1642499700000|2022-01-18 09:55:00|276990|274401|276257|274400|277436|274401|276256|274400|1
1642500000000|2022-01-18 10:00:00|277436|274402|276258|274400|279400|274402|276125|274400|1
1642500300000|2022-01-18 10:05:00|275500|274402|275500|274400|275500|274402|275500|274400|2
1642500600000|2022-01-18 10:10:00||274402||274402||274402||274400|45
1642500900000|2022-01-18 10:15:00||274400||274400||274404||274400|1
1642501200000|2022-01-18 10:20:00||274401||274540||274540||274400|0
1642501500000|2022-01-18 10:25:00||274400||274429||274564||274400|27
1642501800000|2022-01-18 10:30:00||274400||274422||274433||274400|0
1642502100000|2022-01-18 10:35:00||274400||274400||274428||274400|0
1642502400000|2022-01-18 10:40:00||274402||274400||274402||274400|67
1642502700000|2022-01-18 10:45:00|||||||||13
1642503300000|2022-01-18 10:55:00|||||||||12
1642503600000|2022-01-18 11:00:00|274500||275500||275500||274500||245
1642503900000|2022-01-18 11:05:00|275999||276793||279400||275637||0
1642504200000|2022-01-18 11:10:00|275426||275794||279400||275426||21
1642504500000|2022-01-18 11:15:00|279010||275580||279400||275580||53
1642504800000|2022-01-18 11:20:00|279400||275966||279400||275469||25
1642505100000|2022-01-18 11:25:00|279400||275684||279400||275684||5
1642505400000|2022-01-18 11:30:00|279400|274403|275904|274403|279400|274403|274825|274403|270
1642505700000|2022-01-18 11:35:00|276513||276077||279007||275968||8
1642506000000|2022-01-18 11:40:00|279007||276408||279007||275961||1
1642506300000|2022-01-18 11:45:00|279007|274405|276433|274413|279007|274423|276433|274403|2
1642506600000|2022-01-18 11:50:00|277680|274415|275829|274400|279400|274415|275829|274400|7
1642506900000|2022-01-18 11:55:00|275200||275200||275200||275200||1
1642507200000|2022-01-18 12:00:00|276080|274403|276100|275053|279400|275053|276080|274403|907
1642507500000|2022-01-18 12:05:00|276077|275300|276523|275053|276523|275310|275800|275050|362
1642507800000|2022-01-18 12:10:00|276000|275199|276000|275100|276000|275199|276000|275053|95
1642508100000|2022-01-18 12:15:00|275997|274500|276099|274600|278900|274600|275997|274430|92
1642508400000|2022-01-18 12:20:00|276257|274610|275900|274999|277688|274999|275900|274610|61
1642508700000|2022-01-18 12:25:00|276199|274610|276604|275000|279400|275000|276199|274610|41
1642509000000|2022-01-18 12:30:00|276601|274610|276377|274433|277784|274613|276199|274430|92
1642509300000|2022-01-18 12:35:00|276374|274430|276446|275000|276449|275003|276330|274430|56
1642509600000|2022-01-18 12:40:00|276324||276200||276446||276200||3
1642509900000|2022-01-18 12:45:00||275003||275199||275300||275000|29
1642510200000|2022-01-18 12:50:00||275600||275103||275600||275100|264
1642510500000|2022-01-18 12:55:00|276854|275000|276800|275017|276854|275017|276800|275000|106
1642510800000|2022-01-18 13:00:00|276549||276632||276800||276549||54
1642511100000|2022-01-18 13:05:00|276546||276541||276546||275768||22
1642511400000|2022-01-18 13:10:00|276540|275000|276399|275001|276540|275001|275754|275000|12
1642511700000|2022-01-18 13:15:00|276450|275000|275273|274430|276450|275000|275273|274430|241
1642512000000|2022-01-18 13:20:00|275277|274499|275307|274499|275999|274511|275177|274499|319
1642512300000|2022-01-18 13:25:00|275302|274430|275307|274430|275999|274900|274738|274430|594
1642512600000|2022-01-18 13:30:00|275951|274679|275500|274531|276826|274742|275307|274500|487
1642512900000|2022-01-18 13:35:00||274513||274510||274513||274510|138
1642513200000|2022-01-18 13:40:00|275295|274430|275426|274500|275910|274500|275078|274430|229
1642513500000|2022-01-18 13:45:00|275199|274545|275399|274740|275626|274740|275199|274545|50
1642513800000|2022-01-18 13:50:00|275224|274800|275798|274800|275828|274801|275224|274800|274
1642514100000|2022-01-18 13:55:00|275699||275300||276010||275227||86
1642514400000|2022-01-18 14:00:00|275421|274985|276004|274800|276029|274985|275261|274800|179
1642514700000|2022-01-18 14:05:00|275899|274803|276058|274800|276058|275200|275268|274800|532
1642515000000|2022-01-18 14:10:00|275800|274810|275642|274430|276024|274810|275499|274430|560
1642515300000|2022-01-18 14:15:00|275496|274500|275430|274430|275944|274501|274999|274430|582
1642515600000|2022-01-18 14:20:00|274999|274431|274650|274400|275244|274431|274650|274400|204
1642515900000|2022-01-18 14:25:00|274600|274200|274000|272800|275146|274285|273779|272291|1362
1642516200000|2022-01-18 14:30:00|273767|272634|272301|271691|274198|273900|272035|271670|12578
1642516500000|2022-01-18 14:35:00|272201|271692|271640|271530|273043|272170|271487|271300|7102
1642516800000|2022-01-18 14:40:00|271639|271500|273005|272703|273438|272895|271636|271400|5331
1642517100000|2022-01-18 14:45:00|272997|272690|271959|271700|272997|272701|271860|271600|4020
1642517400000|2022-01-18 14:50:00|271922|271600|271720|271516|272000|271682|271321|271100|5977
1642517700000|2022-01-18 14:55:00|271681|271518|272206|271745|272542|272137|271239|271100|3031
1642518000000|2022-01-18 15:00:00|272205|271746|272824|272526|273014|272812|271587|271280|3200
1642518300000|2022-01-18 15:05:00|272979|272695|273794|273640|273976|273682|272566|272112|2984
1642518600000|2022-01-18 15:10:00|273801|273625|273475|273104|274448|274136|273337|273100|3214
1642518900000|2022-01-18 15:15:00|273476|273201|273360|273169|273788|273585|272906|272642|5954
1642519200000|2022-01-18 15:20:00|273270|273043|273717|273492|273943|273602|273175|272750|2649
1642519500000|2022-01-18 15:25:00|273819|273517|274200|273958|274200|274086|273550|273350|2691
1642519800000|2022-01-18 15:30:00|274178|273957|273215|273013|274178|273960|273186|272842|1334
1642520100000|2022-01-18 15:35:00|273156|273007|272862|272617|273456|273184|272733|272505|1010
1642520400000|2022-01-18 15:40:00|272754|272509|272929|272615|273100|272872|272460|272050|2779
1642520700000|2022-01-18 15:45:00|272885|272570|272751|272561|273100|272760|272472|272116|2666
1642521000000|2022-01-18 15:50:00|272715|272350|272273|272051|272923|272598|272102|272000|1900
1642521300000|2022-01-18 15:55:00|272262|272050|272127|271892|272393|272154|271669|271455|3916
1642521600000|2022-01-18 16:00:00|272064|271891|272167|271810|272600|272530|271691|271500|1402
1642521900000|2022-01-18 16:05:00|272349|272043|271869|271410|272600|272466|271527|271409|3476
1642522200000|2022-01-18 16:10:00|271965|271663|272504|272180|272504|272191|271861|271409|1396
1642522500000|2022-01-18 16:15:00|272314|272052|272193|271813|272600|272439|272131|271755|1376
1642522800000|2022-01-18 16:20:00|272260|271815|272235|271716|272262|271998|271803|271507|2150
1642523100000|2022-01-18 16:25:00|271904|271803|272216|271928|272600|272321|271860|271409|1900
1642523400000|2022-01-18 16:30:00|272217|271881|271942|271815|272217|272000|271593|271425|600
1642523700000|2022-01-18 16:35:00|272000|271816|273090|272953|273100|272984|271858|271657|1204
1642524000000|2022-01-18 16:40:00|273089|272938|273064|272898|273409|273051|272796|272652|2026
1642524300000|2022-01-18 16:45:00|273082|272946|273243|273004|273343|273077|272933|272812|2200
1642524600000|2022-01-18 16:50:00|273195|273021|273974|273689|274000|273929|273188|273014|2858
1642524900000|2022-01-18 16:55:00|273937|273623|274064|273742|274200|274033|273811|273623|2132
1642525200000|2022-01-18 17:00:00|274030|273743|273445|273143|274200|273924|273334|273143|1900
1642525500000|2022-01-18 17:05:00|273443|273113|273553|273361|273631|273437|273224|272997|1450
1642525800000|2022-01-18 17:10:00|273552|273367|274156|273774|274179|273774|273470|273294|800
1642526100000|2022-01-18 17:15:00|273869|273710|273979|273702|274155|273928|273442|273301|2248
1642526400000|2022-01-18 17:20:00|273940|273703|273344|273201|274170|273890|273282|272900|900
1642526700000|2022-01-18 17:25:00|273343|273243|273650|273354|273815|273381|273078|272900|1100
1642527000000|2022-01-18 17:30:00|273465|273353|273175|272919|273645|273353|272900|272712|1180
1642527300000|2022-01-18 17:35:00|273438|273020|273289|272953|273438|273042|272826|272578|2221
1642527600000|2022-01-18 17:40:00|273380|273000|273208|273023|273644|273352|273190|273000|1810
1642527900000|2022-01-18 17:45:00|273207|273024|273265|273012|273631|273304|272979|272776|993
1642528200000|2022-01-18 17:50:00|273178|273090|272813|272742|273271|273131|272813|272683|1800
1642528500000|2022-01-18 17:55:00|272816|272744|273309|273062|273634|273429|272816|272744|1871
1642528800000|2022-01-18 18:00:00|273256|273106|273422|273088|273523|273271|272902|272768|1400
1642529100000|2022-01-18 18:05:00|273420|273089|273576|273433|273576|273447|273140|273001|2690
1642529400000|2022-01-18 18:10:00|273543|273358|274170|273888|274173|273941|273532|273307|1500
1642529700000|2022-01-18 18:15:00|274173|273762|274227|273927|274449|274092|273848|273592|1200
1642530000000|2022-01-18 18:20:00|273988|273912|273580|273393|274217|273912|273388|273201|2100
1642530300000|2022-01-18 18:25:00|273579|273456|273937|273610|273937|273668|273363|273258|1000
1642530600000|2022-01-18 18:30:00|273720|273550|273591|273410|273745|273601|273374|273194|2000
1642530900000|2022-01-18 18:35:00|273592|273450|273844|273672|274082|273737|273335|273161|1500
1642531200000|2022-01-18 18:40:00|273843|273678|274081|273845|274100|273944|273707|273514|1368
1642531500000|2022-01-18 18:45:00|274080|273847|273758|273573|274080|273847|273663|273387|2000
1642531800000|2022-01-18 18:50:00|273774|273572|273653|273399|274002|273692|273587|273399|1400
1642532100000|2022-01-18 18:55:00|273532|273384|273959|273758|274313|274024|273523|273262|1122
1642532400000|2022-01-18 19:00:00|273958|273762|273671|273518|274104|273917|273671|273431|1475
1642532700000|2022-01-18 19:05:00|273673|273515|273847|273652|273920|273713|273532|273352|1800
1642533000000|2022-01-18 19:10:00|273799|273553|273638|273500|274146|273847|273566|273361|1300
1642533300000|2022-01-18 19:15:00|273635|273529|274319|274058|274327|274058|273548|273334|1100
1642533600000|2022-01-18 19:20:00|274320|274069|273517|273411|274320|274069|273508|273400|1243
1642533900000|2022-01-18 19:25:00|273460|273400|273799|273553|273891|273613|273299|273133|2654
1642534200000|2022-01-18 19:30:00|273771|273611|274076|273851|274431|274190|273771|273611|1157
1642534500000|2022-01-18 19:35:00|274120|273909|274486|274156|274486|274156|274060|273806|1100
1642534800000|2022-01-18 19:40:00|274481|274170|273878|273581|274481|274205|273878|273552|900
1642535100000|2022-01-18 19:45:00|273877|273634|274490|274168|274490|274306|273823|273633|1407
1642535400000|2022-01-18 19:50:00|274442|274283|274550|274407|274834|274539|274402|274283|950
1642535700000|2022-01-18 19:55:00|274565|274432|274618|274302|274724|274501|274291|273985|1500
1642536000000|2022-01-18 20:00:00|274617|274303|273943|273780|274900|274692|273921|273592|1000
1642536300000|2022-01-18 20:05:00|273945|273749|273929|273773|274347|274036|273878|273607|1756
1642536600000|2022-01-18 20:10:00|273897|273686|273701|273521|274300|274077|273699|273521|934
1642536900000|2022-01-18 20:15:00|273636|273506|272903|272692|273636|273507|272702|272513|2000
1642537200000|2022-01-18 20:20:00|272901|272693|273558|273255|273586|273377|272767|272500|1500
1642537500000|2022-01-18 20:25:00|273499|273256|273064|272798|273578|273312|272951|272796|3781
1642537800000|2022-01-18 20:30:00|272999|272799|273061|272966|273433|273225|272895|272796|2411
1642538100000|2022-01-18 20:35:00|273057|272944|273228|273083|273463|273193|272708|272543|4043
1642538400000|2022-01-18 20:40:00|273203|272969|272708|272593|273380|273163|272676|272500|2998
1642538700000|2022-01-18 20:45:00|272834|272595|273399|273054|273472|273150|272776|272523|3749
1642539000000|2022-01-18 20:50:00|273763|273101|272182|272003|274000|273740|272072|272000|11178
1642539300000|2022-01-18 20:55:00|272171|272000|272832|272644|273163|272947|272063|271782|27637
1642539600000|2022-01-18 21:00:00|272833|272563|273000|271400|274600|272563|272833|271200|181568
1642539900000|2022-01-18 21:05:00|272997|271014|272748|271154|272997|271202|272700|271013|89
1642540200000|2022-01-18 21:10:00|272500|271159|272760|271503|272760|272159|272500|271159|412
1642540500000|2022-01-18 21:15:00|273680|271995|274597|271503|274600|271995|272591|271503|463
1642540800000|2022-01-18 21:20:00|||||||||29
1642541100000|2022-01-18 21:25:00||272500||272500||272500||272500|32
1642541400000|2022-01-18 21:30:00|||||||||84
1642541700000|2022-01-18 21:35:00|||||||||19
1642542000000|2022-01-18 21:40:00|||||||||7
1642542300000|2022-01-18 21:45:00|273497|272553|273500|272556|273500|272581|273497|272553|157
1642542600000|2022-01-18 21:50:00|||||||||6
1642542900000|2022-01-18 21:55:00|||||||||16
1642543500000|2022-01-18 22:05:00|273100||273100||273100||273100||25
1642543800000|2022-01-18 22:10:00|||||||||36
1642544100000|2022-01-18 22:15:00|||||||||12
1642544400000|2022-01-18 22:20:00|||||||||51
1642544700000|2022-01-18 22:25:00|||||||||24
1642545000000|2022-01-18 22:30:00|||||||||27
1642545300000|2022-01-18 22:35:00|||||||||21
1642545900000|2022-01-18 22:45:00|||||||||7
1642546200000|2022-01-18 22:50:00|||||||||1
1642546500000|2022-01-18 22:55:00|||||||||8
1642546800000|2022-01-18 23:00:00|273500|272500|273497|272500|273500|272858|273497|272500|193
1642547100000|2022-01-18 23:05:00|273184||273497||273497||273184||280
1642547400000|2022-01-18 23:10:00|||||||||80
1642547700000|2022-01-18 23:15:00|273500|272503|273500|272500|273500|272503|273500|272500|0
1642548000000|2022-01-18 23:20:00|||||||||5
1642548300000|2022-01-18 23:25:00|||||||||1
1642548600000|2022-01-18 23:30:00|273496||273500||273500||273496||50
1642548900000|2022-01-18 23:35:00||272240||272240||272240||272240|59
1642549200000|2022-01-18 23:40:00|||||||||24
1642549500000|2022-01-18 23:45:00|272800||272800||272800||272800||38
1642549800000|2022-01-18 23:50:00|272500|272000|273566|271800|274600|272000|272500|271800|172
1642550100000|2022-01-18 23:55:00|274500|271683|274500|271683|274500|271683|273496|271683|52
1642550400000|2022-01-19 00:00:00|273566|271783|273565|271783|273566|271800|273565|271783|9
1642550700000|2022-01-19 00:05:00|273500|271800|273500|271800|273500|271800|273500|271800|10
1642551000000|2022-01-19 00:10:00|273496|271783|273500|271300|273566|271783|272581|271300|68
1642551300000|2022-01-19 00:15:00|272620|271201|273566|271025|273566|271201|272200|271010|200
1642551600000|2022-01-19 00:20:00|||||||||15
1642551900000|2022-01-19 00:25:00|273897|271200|273566|271415|273897|271415|273566|271200|25
1642552200000|2022-01-19 00:30:00|||||||||7
1642552500000|2022-01-19 00:35:00|||||||||19
1642552800000|2022-01-19 00:40:00|273565||273565||273566||273565||9
1642553100000|2022-01-19 00:45:00|273597|271000|273399|271009|273597|271009|273399|271000|18
1642553400000|2022-01-19 00:50:00|272089|271010|273399|271381|273399|271381|272089|271010|21
1642583100000|2022-01-19 09:05:00|273857|271317|273257|271026|273857|271317|273168|270000|3
1642583400000|2022-01-19 09:10:00|273857|270000|273308|271015|273857|271237|272465|270000|2
1642583700000|2022-01-19 09:15:00|273857|270000|273253|271400|273857|271400|272400|270000|0
1642584000000|2022-01-19 09:20:00|273857|271402|273065|271400|273857|271402|273065|271400|1
1642584300000|2022-01-19 09:25:00|273857||273857||273857||272694||1
1642584600000|2022-01-19 09:30:00|273020|271001|273302|271033|273857|271133|272925|270000|0
1642584900000|2022-01-19 09:35:00|273857|270000|273296|270000|273857|271264|272955|270000|2
1642585200000|2022-01-19 09:40:00|273857|271174|273715|270188|273857|271369|273298|270000|15
1642585500000|2022-01-19 09:45:00|273857|271330|273716|271416|273857|271502|273302|270000|23
1642585800000|2022-01-19 09:50:00|273857|270235|273857|271794|273857|272100|273700|270000|5
1642586100000|2022-01-19 09:55:00||270515||270000||272001||270000|0
1642586400000|2022-01-19 10:00:00||271832||271772||272117||270000|1
1642586700000|2022-01-19 10:05:00||270600||271758||271847||270600|3
1642587600000|2022-01-19 10:20:00||270600||271853||271853||270600|0
1642587900000|2022-01-19 10:25:00||270600||271824||271824||270000|0
1642588200000|2022-01-19 10:30:00||270636||271846||271918||270636|5
1642588500000|2022-01-19 10:35:00|274129|270636|274184|271756|274293|271857|274073|270636|3
1642588800000|2022-01-19 10:40:00|274293|270000|274103|271688|274293|271688|274084|270000|1
1642589100000|2022-01-19 10:45:00|274293|270535|274129|271783|274293|271783|274129|270535|0
1642589400000|2022-01-19 10:50:00|274293|270535|274129|271691|274293|271691|274129|270535|0
1642589700000|2022-01-19 10:55:00|274293|270535|274293|272067|274293|272067|274105|270535|0
1642590000000|2022-01-19 11:00:00|274247|273301|274293|272013|274293|273301|274231|270343|49
1642590300000|2022-01-19 11:05:00|274247|270832|274289|271786|274293|271854|273100|270832|151
1642590600000|2022-01-19 11:10:00|274293|270832|274188|271787|274293|272677|273100|270832|226
1642590900000|2022-01-19 11:15:00|274293|270832|273000|271760|274293|272734|273000|270000|166
1642591200000|2022-01-19 11:20:00|273180|271000|274290|271926|274293|272657|272500|270000|261
1642591500000|2022-01-19 11:25:00|274293|270956|274292|272001|274293|272063|273922|270000|0
1642591800000|2022-01-19 11:30:00|274293|270537|274293|272063|274293|272063|273985|270000|31
1642592100000|2022-01-19 11:35:00|274268|270560|274293|270000|274293|272155|274252|270000|7
1642592400000|2022-01-19 11:40:00|274291|272217|274086|272001|274293|272227|274075|270000|2
1642592700000|2022-01-19 11:45:00|274293|270642|274293|272436|274293|272436|274034|270000|1
1642593000000|2022-01-19 11:50:00||271221||272361||272475||270000|1
1642593300000|2022-01-19 11:55:00|273950|271152|273950|273000|273950|273000|273950|270000|0
1642593600000|2022-01-19 12:00:00|274293|273300|274200|273300|274293|273300|274200|273300|27
1642593900000|2022-01-19 12:05:00|274199|273000|274293|273000|274293|273000|274199|273000|44
1642594200000|2022-01-19 12:10:00|274200|273001|274200|273001|274200|273001|274200|273001|12
1642594500000|2022-01-19 12:15:00|273500|273000|273500|273000|273500|273001|273500|273000|288
1642594800000|2022-01-19 12:20:00|273412||273500||273500||273412||43
1642595100000|2022-01-19 12:25:00|273488||273500||273500||273488||23
1642595400000|2022-01-19 12:30:00|||||||||12
1642595700000|2022-01-19 12:35:00|273195||273500||273500||273195||6
1642596000000|2022-01-19 12:40:00|||||||||18
1642596300000|2022-01-19 12:45:00|273490||273490||273490||273490||10
1642596600000|2022-01-19 12:50:00|273445||273490||273490||273445||41
1642596900000|2022-01-19 12:55:00|273500|273010|273500|273010|273500|273010|273500|273000|171
1642597200000|2022-01-19 13:00:00|274636|273180|275018|273103|275555|273180|274536|273000|305
1642597500000|2022-01-19 13:05:00|275549|273300|275234|273700|275630|273703|274879|273300|103
1642597800000|2022-01-19 13:10:00|275249|273451|274699|273451|275249|273502|274699|273451|85
1642598100000|2022-01-19 13:15:00||273452||273600||273600||273452|80
1642598400000|2022-01-19 13:20:00|275246|273603|274900|273603|275636|273702|274900|273600|5
1642598700000|2022-01-19 13:25:00|275264|273800|275258|274200|275445|274200|275258|273800|5
1642599000000|2022-01-19 13:30:00|274999|274000|274490|274000|274999|274000|274375|273600|631
1642599300000|2022-01-19 13:35:00|274500|273600|274500|273703|274500|273703|274500|273600|25
1642599600000|2022-01-19 13:40:00|274495|273900|274495|274000|274495|274002|274495|273703|73
1642599900000|2022-01-19 13:45:00|274500|273703|274474|273703|274500|273703|274263|273703|287
1642600200000|2022-01-19 13:50:00|274500|273800|274499|273800|274500|273900|274499|273700|55
1642600500000|2022-01-19 13:55:00|274500|273801|274500|274000|274500|274250|274500|273800|207
1642600800000|2022-01-19 14:00:00|274490|273800|274490|273801|274490|273801|274490|273800|35
1642601100000|2022-01-19 14:05:00||273804||273804||273804||273804|20
1642601400000|2022-01-19 14:10:00|274500|273900|274200|273800|274500|273900|273800|273600|794
1642601700000|2022-01-19 14:15:00|274480|273810|274500|273800|274500|273810|274400|273800|92
1642602000000|2022-01-19 14:20:00|274490|274000|274500|273600|274500|274000|274200|273600|284
1642602300000|2022-01-19 14:25:00|274499|273034|274264|273120|274500|273319|274000|273034|888
1642602600000|2022-01-19 14:30:00|274442|273533|273209|272667|274499|274247|273140|272636|10430
1642602900000|2022-01-19 14:35:00|273205|272922|274851|274659|275368|274933|273200|272667|7514
1642603200000|2022-01-19 14:40:00|274792|274663|274799|274608|274920|274667|273984|273500|5686
1642603500000|2022-01-19 14:45:00|274752|274597|274735|274427|275849|275472|274460|274087|6384
1642603800000|2022-01-19 14:50:00|274625|274428|275639|275362|275696|275618|274425|273940|5080
1642604100000|2022-01-19 14:55:00|275640|275347|275502|275248|275911|275786|275326|275193|5102
1642604400000|2022-01-19 15:00:00|275503|275249|275311|275112|275503|275303|274594|274500|3440
1642604700000|2022-01-19 15:05:00|275295|275059|275206|274938|275394|275090|274638|274486|3029
1642605000000|2022-01-19 15:10:00|275205|274951|275544|275306|275690|275526|275149|274916|3896
1642605300000|2022-01-19 15:15:00|275623|275291|275535|275304|275707|275438|274898|274500|1790
1642605600000|2022-01-19 15:20:00|275553|275305|275199|275031|275654|275484|275031|274755|2885
1642605900000|2022-01-19 15:25:00|275148|275009|275033|274826|275477|275277|274887|274513|1663
1642606200000|2022-01-19 15:30:00|275031|274827|274684|274503|275150|274975|274470|274136|1421
1642606500000|2022-01-19 15:35:00|274683|274500|273874|273581|274737|274516|273799|273549|2001
1642606800000|2022-01-19 15:40:00|273835|273536|273919|273631|274062|273898|273423|273204|1967
1642607100000|2022-01-19 15:45:00|273778|273616|273291|272978|273895|273636|273018|272833|1890
1642607400000|2022-01-19 15:50:00|273290|273019|273570|273302|274103|273914|273286|272886|2073
1642607700000|2022-01-19 15:55:00|273507|273303|273768|273608|274219|273879|273183|273016|2685
1642608000000|2022-01-19 16:00:00|273701|273466|273649|273330|274113|273778|273390|273047|4493
1642608300000|2022-01-19 16:05:00|273548|273272|273650|273527|273930|273623|273256|272979|1167
1642608600000|2022-01-19 16:10:00|273649|273525|272980|272790|273650|273525|272908|272785|2751
1642608900000|2022-01-19 16:15:00|272975|272791|273165|272997|273424|273032|272871|272639|1214
1642609200000|2022-01-19 16:20:00|273297|273076|272826|272609|273451|273196|272599|272500|2579
1642609500000|2022-01-19 16:25:00|272811|272606|273569|273164|273719|273355|272676|272500|2300
1642609800000|2022-01-19 16:30:00|273565|273223|273145|272900|273870|273477|273045|272821|1600
1642610100000|2022-01-19 16:35:00|273158|272941|273607|273427|273877|273494|272761|272502|1300
1642610400000|2022-01-19 16:40:00|273606|273390|273418|273227|274085|273832|273326|273067|1785
1642610700000|2022-01-19 16:45:00|273322|273137|274170|273784|274179|273903|273322|273137|1000
1642611000000|2022-01-19 16:50:00|274026|273814|274125|273971|274319|274022|273523|273286|2196
1642611300000|2022-01-19 16:55:00|274040|273905|274449|274266|274492|274266|274000|273765|833
1642611600000|2022-01-19 17:00:00|274448|274326|274804|274686|275400|275091|274448|274253|3240
1642611900000|2022-01-19 17:05:00|274790|274689|275229|275000|275499|275131|274790|274689|920
1642612200000|2022-01-19 17:10:00|275207|275002|275725|275573|276000|275768|275112|274942|2580
1642612500000|2022-01-19 17:15:00|275720|275445|275387|275191|275768|275545|275286|275050|800
1642612800000|2022-01-19 17:20:00|275390|275193|275738|275439|275932|275792|275227|275068|2224
1642613100000|2022-01-19 17:25:00|275729|275443|275637|275572|275819|275650|275437|275222|700
1642613400000|2022-01-19 17:30:00|275638|275619|275697|275378|275845|275652|275453|275000|2504
1642613700000|2022-01-19 17:35:00|275651|275508|275865|275661|276000|275807|275600|275408|1637
1642614000000|2022-01-19 17:40:00|275986|275662|275918|275753|275987|275761|275724|275600|1078
1642614300000|2022-01-19 17:45:00|275917|275752|276153|275932|276772|276554|275854|275752|2496
1642614600000|2022-01-19 17:50:00|276132|275931|276287|275897|276500|276298|276077|275876|1073
1642614900000|2022-01-19 17:55:00|276286|276008|276766|276551|276836|276551|276208|275878|1534
1642615200000|2022-01-19 18:00:00|276757|276569|276656|276460|276757|276569|275986|275707|510
1642615500000|2022-01-19 18:05:00|276648|276465|276627|276427|276752|276472|276386|276223|620
1642615800000|2022-01-19 18:10:00|276804|276429|276779|276572|276860|276602|276569|276281|1100
1642616100000|2022-01-19 18:15:00|276768|276574|276690|276540|276859|276617|276471|276207|610
1642616400000|2022-01-19 18:20:00|276656|276460|276374|276103|276690|276500|276335|276103|1173
1642616700000|2022-01-19 18:25:00|276372|276105|275880|275514|276393|276187|275764|275514|510
1642617000000|2022-01-19 18:30:00|275798|275606|276190|276034|276356|276200|275783|275563|1720
1642617300000|2022-01-19 18:35:00|276189|275996|275785|275579|276189|275996|275785|275579|810
1642617600000|2022-01-19 18:40:00|275779|275569|276221|275990|276224|276026|275631|275496|1077
1642617900000|2022-01-19 18:45:00|276219|275991|275914|275799|276466|276224|275914|275710|1122
1642618200000|2022-01-19 18:50:00|275913|275814|276264|276099|276374|276099|275744|275531|820
1642618500000|2022-01-19 18:55:00|276263|276138|276208|276034|276533|276298|275835|275645|1455
1642618800000|2022-01-19 19:00:00|276187|276035|275690|275501|276401|276135|275645|275419|700
1642619100000|2022-01-19 19:05:00|275645|275473|274813|274531|275645|275473|274705|274441|2274
1642619400000|2022-01-19 19:10:00|274742|274533|274759|274635|275198|274921|274625|274468|1214
1642619700000|2022-01-19 19:15:00|274846|274636|274814|274572|275017|274764|274555|274418|300
1642620000000|2022-01-19 19:20:00|274810|274650|274441|274203|274811|274700|274285|274000|1543
1642620300000|2022-01-19 19:25:00|274475|274126|274296|274083|274695|274408|274140|274018|1480
1642620600000|2022-01-19 19:30:00|274285|274002|274394|274139|274729|274443|274030|273740|1984
1642620900000|2022-01-19 19:35:00|274438|274231|274392|274229|274718|274528|274392|274102|1720
1642621200000|2022-01-19 19:40:00|274381|274276|275125|274844|275318|274845|274215|273967|2480
1642621500000|2022-01-19 19:45:00|275057|274949|274458|274273|275223|274987|274307|274095|1160
1642621800000|2022-01-19 19:50:00|274555|274274|274753|274512|274759|274608|274309|274104|1319
1642622100000|2022-01-19 19:55:00|274832|274517|274881|274641|275100|274950|274619|274384|1119
1642622400000|2022-01-19 20:00:00|274869|274637|274213|274064|274918|274793|274173|274055|1251
1642622700000|2022-01-19 20:05:00|274212|274065|274424|274218|274725|274588|274198|274038|1899
1642623000000|2022-01-19 20:10:00|274346|274077|275103|274884|275160|274942|274257|273986|1346
1642623300000|2022-01-19 20:15:00|275099|274920|274549|274345|275099|274953|274357|274107|2302
1642623600000|2022-01-19 20:20:00|274547|274330|274537|274285|274836|274651|274435|274183|1283
1642623900000|2022-01-19 20:25:00|274516|274288|273627|273413|274554|274355|273519|273370|3248
1642624200000|2022-01-19 20:30:00|273625|273399|273664|273425|274018|273856|273563|273306|1349
1642624500000|2022-01-19 20:35:00|273713|273493|273177|273003|273907|273698|273177|273000|1616
1642624800000|2022-01-19 20:40:00|273188|273001|273455|273248|273802|273621|273133|273000|3053
1642625100000|2022-01-19 20:45:00|273452|273250|273167|273000|273624|273423|273154|273000|1657
1642625400000|2022-01-19 20:50:00|272975|272886|271760|271631|272980|272886|271760|271569|7038
1642625700000|2022-01-19 20:55:00|271849|271632|271469|271304|271904|271822|271041|271000|17447
1642626000000|2022-01-19 21:00:00|274765|271148|271963|270803|274765|271148|271963|270603|120990
1642626300000|2022-01-19 21:05:00|271807|270853|272167|271108|272170|271108|271804|270650|161
1642626600000|2022-01-19 21:10:00|271500|271304|271500|271112|271500|271304|271500|271109|252
1642626900000|2022-01-19 21:15:00|||||||||45
1642627200000|2022-01-19 21:20:00|272170|271168|271450|271200|272170|271200|271450|271109|201
1642627500000|2022-01-19 21:25:00|||||||||41
1642627800000|2022-01-19 21:30:00|271449|271223|271446|271202|271449|271223|271446|271202|50
1642628100000|2022-01-19 21:35:00|271449||271441||271449||271441||195
1642628400000|2022-01-19 21:40:00|||||||||57
1642628700000|2022-01-19 21:45:00|271400||271577||271577||271400||223
1642629000000|2022-01-19 21:50:00|271731|271203|271727|271203|271800|271203|271727|271203|47
1642629300000|2022-01-19 21:55:00|271500||271727||271727||271500||72
1642629600000|2022-01-19 22:00:00|271497|271204|271497|271204|271497|271204|271497|271204|246
1642629900000|2022-01-19 22:05:00|271730||271730||271730||271730||9
1642630200000|2022-01-19 22:10:00|||||||||4
1642630500000|2022-01-19 22:15:00|||||||||47
1642630800000|2022-01-19 22:20:00|||||||||9
1642631100000|2022-01-19 22:25:00|||||||||10
1642631400000|2022-01-19 22:30:00|||||||||30
1642631700000|2022-01-19 22:35:00|271500|271317|271797|271204|271800|271317|271500|271204|623
1642632000000|2022-01-19 22:40:00|||||||||3
1642632300000|2022-01-19 22:45:00|||||||||46
1642632600000|2022-01-19 22:50:00|||||||||11
1642632900000|2022-01-19 22:55:00|||||||||21
1642633200000|2022-01-19 23:00:00|271800|271470|273900|271295|273900|271470|271800|271204|173
1642633500000|2022-01-19 23:05:00|273899|271296|273899|271466|273899|271526|273899|271205|121
1642633800000|2022-01-19 23:10:00|273421|271296|273420|271296|273421|271296|273420|271296|25
1642634100000|2022-01-19 23:15:00|272299|271205|272299|271205|272299|271205|272299|271205|1
1642634400000|2022-01-19 23:20:00|272300|271204|272197|271204|272300|271204|272197|271204|133
1642634700000|2022-01-19 23:25:00|||||||||55
1642635000000|2022-01-19 23:30:00|272200||272077||272350||271500||173
1642635300000|2022-01-19 23:35:00|272200||272199||272200||271440||41
1642635600000|2022-01-19 23:40:00||271205||271205||271205||271205|1
1642635900000|2022-01-19 23:45:00||271233||271233||271234||271233|0
1642636200000|2022-01-19 23:50:00|272200|271109|271488|271000|272200|271109|271234|271000|474
1642636500000|2022-01-19 23:55:00|271697||271697||271697||271697||30
1642636800000|2022-01-20 00:00:00|272200|271003|272197|271109|272200|271109|272000|271003|53
1642637100000|2022-01-20 00:05:00|272350||272350||272350||272350||34
1642637400000|2022-01-20 00:10:00|||||||||26
1642637700000|2022-01-20 00:15:00|272349|271200|272349|271110|272349|271200|272349|271109|3
1642638000000|2022-01-20 00:20:00|272288|271109|272287|271110|272288|271110|272287|271109|0
1642638300000|2022-01-20 00:25:00|272350|271400|272350|271110|272350|271400|272345|271110|36
1642638600000|2022-01-20 00:30:00|272100|271305|272350|271305|272350|271305|272100|271305|7
1642638900000|2022-01-20 00:35:00|272347||272097||272347||272097||2
1642639200000|2022-01-20 00:40:00|272300||272290||272300||272290||27
1642639500000|2022-01-20 00:45:00|272350||272340||272350||272340||11
1642639800000|2022-01-20 00:50:00||271100||271109||271289||271000|19
1642669500000|2022-01-20 09:05:00|274404|270496|272980|271037|279533|271097|272849|270496|0
1642669800000|2022-01-20 09:10:00|274328|270496|272626|270692|279533|271047|272527|270496|26
1642670100000|2022-01-20 09:15:00|273720|270496|272451|271088|279533|271088|272451|270496|1
1642670400000|2022-01-20 09:20:00|273834||272635||279533||272451||0
1642670700000|2022-01-20 09:25:00|274002|270880|272837|270854|279533|270880|272624|270496|20
1642671000000|2022-01-20 09:30:00|274132|270496|274435|270496|279526|271123|272833|270496|12
1642671300000|2022-01-20 09:35:00|273250|270914|279526|270496|279526|271106|273100|270496|0
1642671600000|2022-01-20 09:40:00|273724|271108|273147|271199|279526|271292|273147|270496|17
1642671900000|2022-01-20 09:45:00|274448|270496|273338|271269|278600|271269|273043|270496|2
1642672200000|2022-01-20 09:50:00|274514|270496|273240|271241|278600|271241|273211|270496|92
1642672500000|2022-01-20 09:55:00|274467|270496|274518|271200|278600|271200|273107|270496|7
1642672800000|2022-01-20 10:00:00|273304|270496|272998|271134|278600|271216|272902|270496|22
1642673100000|2022-01-20 10:05:00|274191|270496|273202|271124|278600|271250|272974|270496|10
1642673400000|2022-01-20 10:10:00|274369|270496|273202|271208|274369|271250|273192|270496|0
1642673700000|2022-01-20 10:15:00|274369|270496|273407|271413|274473|271413|273103|270496|9
1642674000000|2022-01-20 10:20:00|274471|270880|273484|271270|278600|271431|273199|270496|35
1642674300000|2022-01-20 10:25:00|274499|270880|273345|271305|278600|271439|273225|270496|23
1642674600000|2022-01-20 10:30:00|275574|270880|273037|270496|278600|271316|272902|270496|21
1642674900000|2022-01-20 10:35:00|273426|271036|273006|271023|274521|271038|272835|270496|24
1642675200000|2022-01-20 10:40:00|274180|270496|273080|271031|278600|271042|272340|270496|81
1642675500000|2022-01-20 10:45:00|278600|270496|278600|270496|278600|271063|273070|270496|31
1642675800000|2022-01-20 10:50:00|273149|271002|278600|270496|278600|271116|273094|270496|0
1642676100000|2022-01-20 10:55:00|273359|271132|273200|271050|278600|271174|273182|270496|2
1642676400000|2022-01-20 11:00:00|278000|270496|274491|271479|278000|271707|273117|270496|34
1642676700000|2022-01-20 11:05:00|273496|271088|273571|271450|278000|271531|273496|271088|4
1642677000000|2022-01-20 11:10:00|274495|270496|273474|271253|278000|271542|273474|270496|5
1642677300000|2022-01-20 11:15:00|274520|270496|274520|271497|278000|271707|273460|270496|0
1642677600000|2022-01-20 11:20:00|273682|270880|273699|272185|278000|272185|273618|270496|0
1642677900000|2022-01-20 11:25:00|274520|272322|273709|272322|278000|272322|273671|272322|0
1642678200000|2022-01-20 11:30:00|274932|272185|273460|272034|278000|272435|273460|272034|0
1642678500000|2022-01-20 11:35:00|278000|272172|273623|272172|278000|272172|273446|272172|1
1642678800000|2022-01-20 11:40:00|274516|272034|273500|272034|278000|272034|273470|272034|0
1642679100000|2022-01-20 11:45:00|278000|271897|278000|271088|278000|271897|273213|271088|18
1642679400000|2022-01-20 11:50:00|273694|271411|273635|271445|278000|271707|273611|271088|0
1642679700000|2022-01-20 11:55:00|278000|271088|273667|271509|278000|271707|273633|271088|1
1642680000000|2022-01-20 12:00:00|273669|271088|273699|271733|275500|271733|273499|271088|56
1642680300000|2022-01-20 12:05:00|274980|271735|273783|271733|275200|271735|273697|271733|7
1642680600000|2022-01-20 12:10:00|274521|271743|273700|272600|274521|272600|273700|271743|30
1642680900000|2022-01-20 12:15:00||272603||272604||272703||272508|24
1642681200000|2022-01-20 12:20:00||272609||272636||272636||272609|13
1642681500000|2022-01-20 12:25:00|273300|272637|273300|272600|273700|272857|273270|272500|365
1642681800000|2022-01-20 12:30:00|273290|273100|273290|272720|273290|273100|273290|272500|41
1642682100000|2022-01-20 12:35:00||272723||272510||273000||272500|11
1642682400000|2022-01-20 12:40:00|273287|272100|273284|272103|273287|272103|273193|272100|273
1642682700000|2022-01-20 12:45:00|||||||||13
1642683000000|2022-01-20 12:50:00||272106||272106||272106||272106|57
1642683300000|2022-01-20 12:55:00|273300|272109|273300|272119|273300|272119|273300|272109|13
1642683600000|2022-01-20 13:00:00||272132||272145||272145||272132|17
1642683900000|2022-01-20 13:05:00|||||||||2
1642684200000|2022-01-20 13:10:00|273280|272100|273280|272200|273280|272200|273280|272100|7
1642684500000|2022-01-20 13:15:00|273300|272100|273294|272323|273300|272323|273294|272100|62
1642684800000|2022-01-20 13:20:00||272373||272376||272376||272373|47
1642685100000|2022-01-20 13:25:00|273300|272377|273300|272377|273300|272377|273300|272377|19
1642685400000|2022-01-20 13:30:00|273500|272600|274172|273000|274172|273000|273442|272600|289
1642685700000|2022-01-20 13:35:00|274247|272600|273844|272577|274247|272900|273844|272577|70
1642686000000|2022-01-20 13:40:00|273960|272578|274176|272900|274179|272900|273960|272578|81
1642686300000|2022-01-20 13:45:00|274239|272578|274239|273300|274239|273300|274239|272578|13
1642686600000|2022-01-20 13:50:00|274236|272577|274371|272677|274374|272677|274049|272477|125
1642686900000|2022-01-20 13:55:00|274370|272678|274469|272579|274469|272678|274050|272577|32
1642687200000|2022-01-20 14:00:00|274154||274055||274154||274055||34
1642687500000|2022-01-20 14:05:00|273699|272620|273699|272980|273699|272980|273698|272590|77
1642687800000|2022-01-20 14:10:00|273900|272607|273900|273301|273900|273516|273900|272607|102
1642688100000|2022-01-20 14:15:00|273897|272700|273500|273100|273900|273100|273500|272700|179
1642688400000|2022-01-20 14:20:00||273101||273300||273300||273101|29
1642688700000|2022-01-20 14:25:00|273980|272643|273400|272700|274034|273150|273096|272508|865
1642689000000|2022-01-20 14:30:00|273681|272520|273891|273200|274538|273939|273419|272520|4328
1642689300000|2022-01-20 14:35:00|273888|273273|274426|274173|274877|274500|273209|272934|3764
1642689600000|2022-01-20 14:40:00|274427|274113|275931|275475|275931|275577|274006|273289|2568
1642689900000|2022-01-20 14:45:00|275930|275597|275245|274601|275945|275667|274484|274042|6461
1642690200000|2022-01-20 14:50:00|275244|274843|275600|275130|275845|275560|274760|274600|3920
1642690500000|2022-01-20 14:55:00|275295|275146|275200|274966|275600|275491|275098|274900|4499
1642690800000|2022-01-20 15:00:00|275201|275046|275532|275391|275913|275545|275046|274233|4012
1642691100000|2022-01-20 15:05:00|275529|275385|275559|275265|275815|275528|275201|274795|2050
1642691400000|2022-01-20 15:10:00|275558|275263|275204|275070|275800|275634|275113|275009|2354
1642691700000|2022-01-20 15:15:00|275200|275009|274780|274406|275800|275613|274500|274309|1990
1642692000000|2022-01-20 15:20:00|274779|274416|275716|275403|275724|275421|274614|274416|1640
1642692300000|2022-01-20 15:25:00|275714|275423|275223|275016|275800|275446|275155|274686|1800
1642692600000|2022-01-20 15:30:00|275238|275059|275621|275455|275800|275686|275238|275039|2407
1642692900000|2022-01-20 15:35:00|275742|275551|275382|275214|275777|275551|275253|275080|1220
1642693200000|2022-01-20 15:40:00|275506|275232|275397|275214|275829|275588|275249|275031|2270
1642693500000|2022-01-20 15:45:00|275375|275225|275818|275484|275823|275631|275179|274920|1097
1642693800000|2022-01-20 15:50:00|275734|275489|275779|275624|275880|275811|275660|275433|979
1642694100000|2022-01-20 15:55:00|275743|275593|275228|274908|275758|275594|275168|274908|1608
1642694400000|2022-01-20 16:00:00|275300|275059|275541|275400|275662|275512|275250|274907|3288
1642694700000|2022-01-20 16:05:00|275527|275403|275269|275001|275680|275502|275235|275000|1728
1642695000000|2022-01-20 16:10:00|275281|275002|275026|274845|275347|275005|274908|274800|1491
1642695300000|2022-01-20 16:15:00|275013|274846|275003|274858|275475|274963|274794|274614|1520
1642695600000|2022-01-20 16:20:00|274986|274738|274959|274798|275081|274887|274760|274615|1766
1642695900000|2022-01-20 16:25:00|274928|274718|274942|274825|275276|275126|274900|274662|1870
1642696200000|2022-01-20 16:30:00|274936|274735|275095|274835|275224|275047|274931|274735|1940
1642696500000|2022-01-20 16:35:00|275100|274905|275033|274829|275184|275047|274841|274656|1674
1642696800000|2022-01-20 16:40:00|275127|274938|273858|273667|275127|274942|273805|273302|2527
1642697100000|2022-01-20 16:45:00|273837|273650|274051|273750|274135|273930|273749|273623|1680
1642697400000|2022-01-20 16:50:00|273982|273751|274088|273950|274362|274148|273891|273716|1709
1642697700000|2022-01-20 16:55:00|274081|273951|274213|273975|274691|274512|274078|273951|1140
1642698000000|2022-01-20 17:00:00|274215|273987|274461|274188|274796|274453|274213|273987|1140
1642698300000|2022-01-20 17:05:00|274419|274167|274132|273977|274447|274219|273924|273776|2605
1642698600000|2022-01-20 17:10:00|274119|273933|274248|274131|274511|274272|274046|273933|599
1642698900000|2022-01-20 17:15:00|274361|274132|273826|273665|274361|274215|273826|273665|2649
1642699200000|2022-01-20 17:20:00|273781|273600|274135|273900|274500|273979|273779|273600|1244
1642699500000|2022-01-20 17:25:00|274130|273797|274400|274071|274400|274123|273886|273673|520
1642699800000|2022-01-20 17:30:00|274399|274154|274860|274667|274864|274703|274264|274063|2091
1642700100000|2022-01-20 17:35:00|274859|274651|274468|274228|274859|274667|274467|274224|538
1642700400000|2022-01-20 17:40:00|274524|274363|274621|274453|274905|274716|274515|274270|1431
1642700700000|2022-01-20 17:45:00|274617|274442|274604|274411|274617|274442|274361|274183|840
1642701000000|2022-01-20 17:50:00|274605|274381|274183|274035|274653|274420|274180|274035|741
1642701300000|2022-01-20 17:55:00|274179|273916|274011|273900|274179|273969|273906|273720|1580
1642701600000|2022-01-20 18:00:00|274008|273885|273711|273455|274033|273885|273574|273341|1675
1642701900000|2022-01-20 18:05:00|273710|273432|273139|272943|273710|273433|273026|272934|1826
1642702200000|2022-01-20 18:10:00|273239|272944|273732|273612|273816|273687|273127|272944|635
1642702500000|2022-01-20 18:15:00|273738|273562|273433|273326|273743|273563|273018|272842|973
1642702800000|2022-01-20 18:20:00|273401|273220|273430|273239|273500|273344|273200|273004|1883
1642703100000|2022-01-20 18:25:00|273434|273240|273416|273251|273785|273512|273405|273146|778
1642703400000|2022-01-20 18:30:00|273395|273252|273301|273126|273641|273459|273079|272850|3413
1642703700000|2022-01-20 18:35:00|273302|273095|273770|273602|273863|273604|273147|272888|1251
1642704000000|2022-01-20 18:40:00|273771|273603|273800|273531|273954|273753|273693|273486|1560
1642704300000|2022-01-20 18:45:00|273719|273533|273637|273375|274098|273909|273491|273214|2692
1642704600000|2022-01-20 18:50:00|273636|273345|273529|273252|273848|273703|273516|273230|4200
1642704900000|2022-01-20 18:55:00|273528|273250|273353|273150|273529|273316|273101|272891|1840
1642705200000|2022-01-20 19:00:00|273336|273157|273985|273877|274044|273877|273296|273157|6241
1642705500000|2022-01-20 19:05:00|273975|273878|273950|273765|274044|273883|273787|273500|2980
1642705800000|2022-01-20 19:10:00|273949|273769|272960|272800|274077|273901|272915|272665|3740
1642706100000|2022-01-20 19:15:00|272908|272747|273006|272673|273021|272851|272637|272411|2360
1642706400000|2022-01-20 19:20:00|272991|272774|272769|272577|273007|272906|272573|272402|1720
1642706700000|2022-01-20 19:25:00|272795|272578|272351|272201|272838|272707|272334|272156|2835
1642707000000|2022-01-20 19:30:00|272355|272156|272063|271935|272355|272164|271853|271700|3640
1642707300000|2022-01-20 19:35:00|272062|271936|271517|271355|272062|271936|271403|271306|6009
1642707600000|2022-01-20 19:40:00|271479|271354|271189|271033|271517|271359|271105|271000|3767
1642707900000|2022-01-20 19:45:00|271190|271034|271372|271165|271883|271308|270836|270618|2867
1642708200000|2022-01-20 19:50:00|271373|271176|271465|271293|271688|271519|271266|271052|2830
1642708500000|2022-01-20 19:55:00|271509|271294|270855|270702|271509|271331|270780|270523|2530
1642708800000|2022-01-20 20:00:00|270960|270531|270592|270216|271089|270875|270323|270100|3936
1642709100000|2022-01-20 20:05:00|270647|270441|269943|269645|270725|270646|269937|269645|3229
1642709400000|2022-01-20 20:10:00|270000|269809|269967|269755|270505|270252|269925|269615|2152
1642709700000|2022-01-20 20:15:00|269966|269726|270355|270087|270360|270130|269754|269500|2372
1642710000000|2022-01-20 20:20:00|270353|270088|269661|269450|270360|270126|269585|269444|1600
1642710300000|2022-01-20 20:25:00|269660|269451|269633|269252|269813|269604|268940|268800|6269
1642710600000|2022-01-20 20:30:00|269574|269250|269453|269176|269793|269565|269045|268900|2777
1642710900000|2022-01-20 20:35:00|269454|269177|269304|268888|269454|269214|268599|268315|4380
1642711200000|2022-01-20 20:40:00|269303|269084|268901|268619|269727|269515|268752|268514|4757
1642711500000|2022-01-20 20:45:00|268898|268621|267785|267651|268902|268621|267785|267649|8763
1642711800000|2022-01-20 20:50:00|267597|267650|266447|266364|268360|267938|266413|266211|14688
1642712100000|2022-01-20 20:55:00|266469|266243|267024|266802|267494|267324|266339|266243|18990
1642712400000|2022-01-20 21:00:00|267023|266000|266100|265026|271236|266615|266100|265023|799
1642712700000|2022-01-20 21:05:00|266000|265241|266100|265303|266100|266002|266000|265026|1109
1642713000000|2022-01-20 21:10:00|265800|265501|267128|265400|267131|266000|265800|265400|2668
1642713300000|2022-01-20 21:15:00|266280|265500|266800|265500|267116|266258|266259|265500|616
1642713600000|2022-01-20 21:20:00|267594|265555|266600|265555|267594|265720|265719|265555|1019
1642713900000|2022-01-20 21:25:00|266020|265769|266100|265500|266600|265769|266000|265500|1040
1642714200000|2022-01-20 21:30:00|265767|265100|265799|265026|266100|265100|265600|265026|667
1642714500000|2022-01-20 21:35:00|265702|265023|265799|263358|265800|265600|264427|262900|3418
1642714800000|2022-01-20 21:40:00|265800|263258|264488|262900|265800|264688|264479|262533|619
1642715100000|2022-01-20 21:45:00|264899|262941|265799|263200|265799|263900|264899|262941|119
1642715400000|2022-01-20 21:50:00|265795|263300|265800|263600|265800|264101|265767|263200|582
1642715700000|2022-01-20 21:55:00|265000|263641|265800|264000|265800|265133|265000|263503|616
1642716000000|2022-01-20 22:00:00||264500||264203||264500||264000|297
1642716300000|2022-01-20 22:05:00|265799|264403|265800|264503|265800|264503|265799|264403|306
1642716600000|2022-01-20 22:10:00|265799||265799||265799||265799||74
1642716900000|2022-01-20 22:15:00|265800||265800||265800||265800||35
1642717200000|2022-01-20 22:20:00||265000||265200||265200||265000|386
1642717500000|2022-01-20 22:25:00|||||||||273
1642717800000|2022-01-20 22:30:00||265000||265000||265000||265000|114
1642718100000|2022-01-20 22:35:00|||||||||11
1642718400000|2022-01-20 22:40:00|265799|265100|265799|265100|265799|265100|265799|265100|75
1642718700000|2022-01-20 22:45:00||264700||265000||265000||264700|162
1642719000000|2022-01-20 22:50:00|||||||||115
1642719300000|2022-01-20 22:55:00||264924||264993||265000||264924|64
1642719600000|2022-01-20 23:00:00|265795|265000|266500|264800|266500|265479|265795|264800|583
1642719900000|2022-01-20 23:05:00|266674|264903|266674|265000|266802|265253|266600|264900|224
1642720200000|2022-01-20 23:10:00|266700|265001|266700|265000|266700|265200|266674|265000|156
1642720500000|2022-01-20 23:15:00|266500|265066|266497|265010|266500|265100|265820|265000|96
1642720800000|2022-01-20 23:20:00|266600|265000|266500|265000|266600|265000|265723|265000|193
1642721100000|2022-01-20 23:25:00|266674||266500||266674||266500||48
1642721400000|2022-01-20 23:30:00|266000||266500||266500||265988||135
1642721700000|2022-01-20 23:35:00|||||||||74
1642722000000|2022-01-20 23:40:00|266674|265501|266674|265501|266674|265501|266674|265501|68
1642722300000|2022-01-20 23:45:00|266700|265511|266500|265998|266700|265998|266500|265511|106
1642722600000|2022-01-20 23:50:00|266239|265524|266400|265501|266500|265524|266239|265501|193
1642722900000|2022-01-20 23:55:00|266500|265000|266400|265498|266500|265601|266300|265000|143
1642723200000|2022-01-21 00:00:00||265016||265516||265516||265000|178
1642723500000|2022-01-21 00:05:00|266000|265000|265998|265100|266000|265100|265998|265000|143
1642723800000|2022-01-21 00:10:00|266000||265998||266000||265998||3
1642724100000|2022-01-21 00:15:00|266000|265111|266000|265016|266000|265111|266000|265000|104
1642724400000|2022-01-21 00:20:00|265995|265000|266400|265201|266400|265201|265995|265000|119
1642724700000|2022-01-21 00:25:00|266389||266400||266400||266389||90
1642725000000|2022-01-21 00:30:00|265800|265206|265800|265206|265800|265206|265800|265206|12
1642725300000|2022-01-21 00:35:00|266000|265201|266500|265500|266500|265500|266000|265201|170
1642725600000|2022-01-21 00:40:00|266400|265252|265800|265200|266489|265252|265800|265113|146
1642725900000|2022-01-21 00:45:00|266400|265113|266400|265500|266400|265700|266188|265113|54
1642726200000|2022-01-21 00:50:00|266399|265600|266399|265200|266399|265600|266399|265200|141
1642755900000|2022-01-21 09:05:00|266879|264511|266944|264511|266944|265256|266878|264511|8
1642756200000|2022-01-21 09:10:00|267600|264500|267034|264768|267600|264976|266944|264500|50
1642756500000|2022-01-21 09:15:00|267064|264500|267600|264500|267600|264741|266952|264500|8
1642756800000|2022-01-21 09:20:00|266952|264617|266952|264698|267600|265010|266952|264500|41
1642757100000|2022-01-21 09:25:00|267600|264500|267178|264987|267600|264987|266952|264500|0
1642757400000|2022-01-21 09:30:00|267600|264500|266833|264616|267600|265077|266833|264500|9
1642757700000|2022-01-21 09:35:00|267600|264500|266665|264709|267600|264709|266610|264500|3
1642758000000|2022-01-21 09:40:00|267600|264500|266817|264734|267600|264734|266711|264500|0
1642758300000|2022-01-21 09:45:00|267600|264500|266952|264825|267600|264825|266742|264500|40
1642758600000|2022-01-21 09:50:00|267600|264500|266944|264847|267600|264924|266826|264500|18
1642758900000|2022-01-21 09:55:00|267272|265803|267230|265803|267600|265803|266944|265803|4
1642759200000|2022-01-21 10:00:00|267600||267600||267600||266820||3
1642759500000|2022-01-21 10:05:00|267012|264500|266952|266000|267600|266000|266952|264500|21
1642759800000|2022-01-21 10:10:00|267600||267600||267600||266944||5
1642760100000|2022-01-21 10:15:00|266952||267600||267600||266952||24
1642760400000|2022-01-21 10:20:00|267528||267497||267790||267474||3
1642760700000|2022-01-21 10:25:00|267600||267596||267600||267307||42
1642761000000|2022-01-21 10:30:00|267600||267449||267790||267349||7
1642761300000|2022-01-21 10:35:00|267600||267600||267790||267274||4
1642761600000|2022-01-21 10:40:00|267370||267586||267600||267349||8
1642761900000|2022-01-21 10:45:00|267600||267600||267600||267006||8
1642762200000|2022-01-21 10:50:00|267384||267236||267600||267006||0
1642762500000|2022-01-21 10:55:00|267600||267462||267600||266952||5
1642762800000|2022-01-21 11:00:00|267600||267212||267600||266950||41
1642763100000|2022-01-21 11:05:00|267600|265434|267600|263844|267600|265434|266444|263844|217
1642763400000|2022-01-21 11:10:00|266442|264511|266614|265000|267790|265000|266436|263844|15
1642763700000|2022-01-21 11:15:00|267600||266081||267790||266081||75
1642764000000|2022-01-21 11:20:00|267340|264867|265799|264011|267790|264870|265797|263844|104
1642764300000|2022-01-21 11:25:00|267093|263844|266087|263313|267600|263844|265664|262711|50
1642764600000|2022-01-21 11:30:00|267279|262711|265795|263404|267600|263415|265627|262711|32
1642764900000|2022-01-21 11:35:00|266952|262711|266462|264153|267790|264269|265789|262711|34
1642765200000|2022-01-21 11:40:00|267559|263064|266232|263870|267600|264247|266043|262711|28
1642765500000|2022-01-21 11:45:00|267469|262711|265781|263376|267600|263757|265435|262711|36
1642765800000|2022-01-21 11:50:00|267037|262711|265799|263430|267600|263430|265622|262711|4
1642766100000|2022-01-21 11:55:00|267061|262711|266539|264044|267600|264102|266060|262711|60
1642766400000|2022-01-21 12:00:00|267600|262711|265900|264200|267600|265509|265900|262711|175
1642766700000|2022-01-21 12:05:00|265898|264246|266205|265000|267000|265000|265497|264097|514
1642767000000|2022-01-21 12:10:00|266900|264097|265932|264097|267000|264097|265599|264097|342
1642767300000|2022-01-21 12:15:00|266490|264260|266000|264600|266678|264600|265970|264097|149
1642767600000|2022-01-21 12:20:00|265392|264800|266000|264810|266000|264810|265392|264800|153
1642767900000|2022-01-21 12:25:00|265899|264000|266000|264600|266000|265082|265899|264000|205
1642768200000|2022-01-21 12:30:00|266054|264242|265400|264000|266084|264499|265156|264000|165
1642768500000|2022-01-21 12:35:00|265618|264003|265500|264500|266000|264500|265500|264003|71
1642768800000|2022-01-21 12:40:00|265484|264000|265000|264000|265484|264000|265000|264000|32
1642769100000|2022-01-21 12:45:00|265100|264185|265594|264000|265616|264185|265100|264000|129
1642769400000|2022-01-21 12:50:00|265516|264719|265494|264128|265594|264764|265494|264000|142
1642769700000|2022-01-21 12:55:00||264127||264412||264412||264000|90
1642770000000|2022-01-21 13:00:00|265550|264411|265550|265000|265550|265000|265549|264400|110
1642770300000|2022-01-21 13:05:00|265495|264243|265540|264010|265550|264378|265495|264000|468
1642770600000|2022-01-21 13:10:00|265524|264100|265540|264511|265540|264511|265296|264000|233
1642770900000|2022-01-21 13:15:00|265499|265000|265500|264321|265540|265000|265000|264105|195
1642771200000|2022-01-21 13:20:00|265540|264400|266000|264800|266100|265157|265540|264400|594
1642771500000|2022-01-21 13:25:00|266099|265516|266090|264800|266100|265516|266090|264800|156
1642771800000|2022-01-21 13:30:00|266074||266090||266090||266074||58
1642772100000|2022-01-21 13:35:00|266553|264613|266032|265100|267000|265100|266000|264613|71
1642772400000|2022-01-21 13:40:00|266075|265115|266075|265115|266075|265299|266075|265115|97
1642772700000|2022-01-21 13:45:00|266022|265131|265990|265115|266022|265131|265990|265115|154
1642773000000|2022-01-21 13:50:00|265791|265140|265791|265140|265819|265140|265791|265140|160
1642773300000|2022-01-21 13:55:00|265790|265115|266002|265100|266005|265115|265540|265100|245
1642773600000|2022-01-21 14:00:00|265619|265200|265600|265115|266078|265200|265589|265100|531
1642773900000|2022-01-21 14:05:00|265540|265000|265199|264000|265849|265000|265000|263853|777
1642774200000|2022-01-21 14:10:00|265189|264011|265099|263846|265189|264106|264604|263771|453
1642774500000|2022-01-21 14:15:00|265129|264101|265000|264000|265529|264499|265000|263964|141
1642774800000|2022-01-21 14:20:00|265301|263700|265529|263705|265529|264000|265261|263700|39
1642775100000|2022-01-21 14:25:00|266100|263721|266596|265099|266933|266016|265703|263721|2852
1642775400000|2022-01-21 14:30:00|265869|265706|268901|268520|269280|268750|265660|265295|74934
1642775700000|2022-01-21 14:35:00|268836|268556|267926|267476|269280|269022|267777|267475|5357
1642776000000|2022-01-21 14:40:00|267919|267636|267352|266990|268266|267986|266896|266551|4224
1642776300000|2022-01-21 14:45:00|267192|266930|267906|267658|269000|268815|267142|266914|6035
1642776600000|2022-01-21 14:50:00|267902|267648|267235|267026|268641|268051|266999|266669|5321
1642776900000|2022-01-21 14:55:00|267198|266992|266705|266527|267999|267445|266532|266257|4464
1642777200000|2022-01-21 15:00:00|266697|266394|266000|265735|267084|266935|265749|265495|6153
1642777500000|2022-01-21 15:05:00|266097|265667|266887|266518|267039|266645|265585|265300|5445
1642777800000|2022-01-21 15:10:00|266798|266579|266599|266353|267200|266794|266341|265975|8719
1642778100000|2022-01-21 15:15:00|266523|266085|267007|266701|267534|267020|266451|266085|7952
1642778400000|2022-01-21 15:20:00|267006|266731|265419|265167|267199|266782|264461|264083|10079
1642778700000|2022-01-21 15:25:00|265598|265026|265450|265256|266473|266081|265030|264841|17646
1642779000000|2022-01-21 15:30:00|265449|265241|267492|267193|267704|267193|265273|265150|5048
1642779300000|2022-01-21 15:35:00|267632|267211|266548|266180|268400|267925|266465|266180|4345
1642779600000|2022-01-21 15:40:00|266546|266181|267426|267184|267466|267208|266249|266108|4505
1642779900000|2022-01-21 15:45:00|267408|267163|268432|268127|268500|268174|266952|266512|4787
1642780200000|2022-01-21 15:50:00|268431|268176|268791|268500|269700|269246|268283|268100|6642
1642780500000|2022-01-21 15:55:00|268789|268534|267967|267746|269177|268939|267685|267051|6452
1642780800000|2022-01-21 16:00:00|268133|267760|267867|267570|268710|267884|267351|266992|3902
1642781100000|2022-01-21 16:05:00|267755|267284|268398|268131|268791|268556|267717|267284|4506
1642781400000|2022-01-21 16:10:00|268321|268132|267248|267002|268485|268254|267133|266702|3076
1642781700000|2022-01-21 16:15:00|267245|267003|267945|267525|268091|267859|267126|267002|1537
1642782000000|2022-01-21 16:20:00|267940|267743|269421|269232|269614|269500|267760|267348|5389
1642782300000|2022-01-21 16:25:00|269361|268896|269516|269298|269800|269356|268457|268007|7004
1642782600000|2022-01-21 16:30:00|269515|269054|268733|268483|269515|269320|268473|268021|1920
1642782900000|2022-01-21 16:35:00|268732|268499|267400|267141|268993|268687|267286|267002|2363
1642783200000|2022-01-21 16:40:00|267395|267142|267294|267115|267628|267360|267118|267002|2464
1642783500000|2022-01-21 16:45:00|267366|267116|266404|266154|267682|267367|266218|266090|4459
1642783800000|2022-01-21 16:50:00|266498|266200|265950|265771|267017|266673|265949|265650|4874
1642784100000|2022-01-21 16:55:00|265917|265757|267092|266735|267092|266757|265811|265650|1865
1642784400000|2022-01-21 17:00:00|266971|266739|267332|266808|267707|267426|266807|266100|5312
1642784700000|2022-01-21 17:05:00|267198|266794|267396|267161|268000|267848|267193|266779|2660
1642785000000|2022-01-21 17:10:00|267519|267201|266674|266270|267793|267270|266299|265970|2851
1642785300000|2022-01-21 17:15:00|266579|266269|265932|265668|266956|266633|265664|265333|3706
1642785600000|2022-01-21 17:20:00|265885|265639|265922|265433|266000|265836|265513|265127|3021
1642785900000|2022-01-21 17:25:00|265921|265434|265514|265234|266359|266121|265246|265030|2121
1642786200000|2022-01-21 17:30:00|265412|265153|265983|265667|266059|265668|265221|265000|1960
1642786500000|2022-01-21 17:35:00|266173|265738|265309|265151|266546|266326|265288|265000|1931
1642786800000|2022-01-21 17:40:00|265347|265152|265442|265140|265711|265445|265148|265000|1479
1642787100000|2022-01-21 17:45:00|265441|265174|265277|264957|266061|265843|265072|264800|1821
1642787400000|2022-01-21 17:50:00|265135|264945|265453|265187|265454|265187|265083|264800|1315
1642787700000|2022-01-21 17:55:00|265284|265157|265830|265496|265973|265675|265120|264892|1236
1642788000000|2022-01-21 18:00:00|265829|265514|265452|265184|266217|265959|265247|265000|1297
1642788300000|2022-01-21 18:05:00|265517|265171|265765|265460|266037|265747|265482|265154|908
1642788600000|2022-01-21 18:10:00|265645|265444|266684|266414|266900|266750|265645|265259|1677
1642788900000|2022-01-21 18:15:00|266729|266400|265855|265374|266729|266400|265665|265373|1615
1642789200000|2022-01-21 18:20:00|265725|265373|265060|264830|265894|265377|264948|264719|4078
1642789500000|2022-01-21 18:25:00|265059|264785|264857|264700|265385|265121|264854|264700|2859
1642789800000|2022-01-21 18:30:00|264835|264685|265194|265034|265631|265189|264754|264548|3162
1642790100000|2022-01-21 18:35:00|265160|264868|265913|265549|266338|266020|264875|264670|3983
1642790400000|2022-01-21 18:40:00|265766|265551|265971|265665|266429|266265|265731|265497|2080
1642790700000|2022-01-21 18:45:00|265970|265737|265545|265319|265991|265749|265000|264755|3682
1642791000000|2022-01-21 18:50:00|265555|265353|265773|265578|266230|265892|265351|265013|2220
1642791300000|2022-01-21 18:55:00|265863|265700|265088|264928|266114|265895|264981|264635|1425
1642791600000|2022-01-21 19:00:00|265117|264929|265703|265441|265703|265441|265117|264929|900
1642791900000|2022-01-21 19:05:00|265702|265442|265519|265301|266278|266040|265432|265102|3552
1642792200000|2022-01-21 19:10:00|265515|265305|265501|265173|266180|265780|265134|265072|1287
1642792500000|2022-01-21 19:15:00|265670|265353|265880|265401|266180|265700|265670|265238|520
1642792800000|2022-01-21 19:20:00|265764|265400|266199|265957|266319|266036|265558|265215|879
1642793100000|2022-01-21 19:25:00|266071|265761|264814|264660|266071|265762|264665|264500|4526
1642793400000|2022-01-21 19:30:00|264830|264503|264893|264747|265185|265017|264782|264502|1550
1642793700000|2022-01-21 19:35:00|264894|264732|265523|265296|265775|265394|264635|264502|1235
1642794000000|2022-01-21 19:40:00|265525|265314|265064|264916|265885|265607|264975|264622|1660
1642794300000|2022-01-21 19:45:00|265208|264922|265450|265284|265643|265372|265088|264900|1339
1642794600000|2022-01-21 19:50:00|265490|265255|264760|264526|265490|265256|264686|264500|3460
1642794900000|2022-01-21 19:55:00|264761|264527|263879|263691|264809|264600|263784|263690|5437
1642795200000|2022-01-21 20:00:00|263788|263692|262969|262830|264100|263936|262934|262800|11842
1642795500000|2022-01-21 20:05:00|262968|262816|262999|262687|263000|262816|262410|262140|6729
1642795800000|2022-01-21 20:10:00|262894|262686|262991|262612|263022|262860|262342|262200|5268
1642796100000|2022-01-21 20:15:00|262794|262596|263066|262885|263980|263530|262460|262185|7037
1642796400000|2022-01-21 20:20:00|262975|262750|263057|262810|263385|263199|262348|262224|2445
1642796700000|2022-01-21 20:25:00|263058|262752|262799|262530|263323|263039|262290|262100|5454
1642797000000|2022-01-21 20:30:00|262783|262579|262776|262478|263600|263432|262553|262304|13652
1642797300000|2022-01-21 20:35:00|262775|262516|262985|262898|263094|262925|262658|262473|11451
1642797600000|2022-01-21 20:40:00|262984|262889|262926|262770|264000|263796|262757|262601|16411
1642797900000|2022-01-21 20:45:00|262925|262755|262636|262448|263118|262928|262445|262184|15715
1642798200000|2022-01-21 20:50:00|262595|262200|260888|260500|262636|262415|260123|260100|18853
1642798500000|2022-01-21 20:55:00|260887|260262|260247|260032|261569|261432|260113|260000|40539
1642798800000|2022-01-21 21:00:00|260246|260033|260400|260060|261491|260159|260073|260000|137236
1642799100000|2022-01-21 21:05:00|260673|260061|261047|260000|261445|260430|260673|260000|975
1642799400000|2022-01-21 21:10:00|260987|260001|260999|260029|261047|260060|260500|260000|270
1642799700000|2022-01-21 21:15:00|260950|260246|260184|259904|260950|260246|260052|258665|1671
1642800000000|2022-01-21 21:20:00|260300|259809|260300|260104|260300|260104|260300|259501|392
1642800300000|2022-01-21 21:25:00|260240|260200|260240|259612|260240|260240|260240|259501|537
1642800600000|2022-01-21 21:30:00|260227|260030|260184|260160|260240|260160|260184|259500|282
1642800900000|2022-01-21 21:35:00||260000||260110||260110||259608|666
1642801200000|2022-01-21 21:40:00|260240|259609|260887|260290|261444|260290|260240|259609|1113
1642801500000|2022-01-21 21:45:00|261445|260300|260618|260500|261445|260620|260618|260300|1524
1642801800000|2022-01-21 21:50:00|261397|260460|260570|260340|261442|260570|260570|260300|634
1643015100000|2022-01-24 09:05:00|262468|260589|261498|260703|262800|260703|261200|260184|8
1643015400000|2022-01-24 09:10:00|261200|260563|261000|259865|261200|260703|261000|259385|59
1643015700000|2022-01-24 09:15:00||259385||259650||259971||259385|137
1643016000000|2022-01-24 09:20:00|260676|259385|260500|259625|260676|259650|260500|259385|42
1643016300000|2022-01-24 09:25:00|260526|259385|260284|254073|260855|259627|260284|254073|124
1643016600000|2022-01-24 09:30:00|260200|259000|260275|258707|260284|259222|260200|254073|149
1643016900000|2022-01-24 09:35:00|260200|257662|260275|258850|260284|259051|260200|252838|221
1643017200000|2022-01-24 09:40:00|260284|257771|260275|258860|260284|259036|260200|257771|31
1643017500000|2022-01-24 09:45:00|260200|257771|260200|258420|260275|259147|259500|252838|1109
1643017800000|2022-01-24 09:50:00||257079||258583||258658||255202|202
1643018100000|2022-01-24 09:55:00|260498|257089|260200|258471|260498|258796|260200|255202|94
1643018400000|2022-01-24 10:00:00||255202||258457||258503||255202|121
1643018700000|2022-01-24 10:05:00|260067|257253|260200|256543|260200|258505|259836|255202|162
1643019000000|2022-01-24 10:10:00|260194|255202|259599|257322|260200|257855|259492|255202|173
1643019300000|2022-01-24 10:15:00|259700|256115|259498|257291|259800|257679|259293|251677|189
1643019600000|2022-01-24 10:20:00|259500|256163|258899|256478|259500|258200|258899|251677|586
1643019900000|2022-01-24 10:25:00|259000|255385|258500|255529|259000|256848|255800|250540|1120
1643020200000|2022-01-24 10:30:00||253551||250800||256673||250540|268
1643020500000|2022-01-24 10:35:00|258000|256051|258000|256502|258000|257311|258000|250000|561
1643020800000|2022-01-24 10:40:00||255322||255777||257132||250000|165
1643021100000|2022-01-24 10:45:00|257001|254593|258000|255497|258000|256009|257001|250000|340
1643021400000|2022-01-24 10:50:00|257500|254352|257000|255800|257500|256770|257000|254352|134
1643021700000|2022-01-24 10:55:00|257500|256067|258000|256306|258000|256650|257500|255001|517
1643022000000|2022-01-24 11:00:00|258245|256135|259000|256667|259000|257835|258245|250800|363
1643022300000|2022-01-24 11:05:00|258500|255635|258500|257602|258825|257787|258500|255635|261
1643022600000|2022-01-24 11:10:00|260105|255825|260205|257471|260498|258000|260039|255800|384
1643022900000|2022-01-24 11:15:00|260195|256400|259742|257433|260205|258771|259620|255811|233
1643023200000|2022-01-24 11:20:00|259897|256400|259742|256977|259897|257322|259392|256000|40
1643023500000|2022-01-24 11:25:00|259897|256400|259490|257022|259897|257227|259399|256109|7
1643023800000|2022-01-24 11:30:00|259897|256400|258950|256849|259897|257009|258950|255900|13
1643024100000|2022-01-24 11:35:00|258948|256400|258950|257005|258950|257031|258948|255810|22
1643024400000|2022-01-24 11:40:00||255901||257009||257010||255810|10
1643024700000|2022-01-24 11:45:00|259000|257010|258900|257255|259399|257511|258900|256400|185
1643025000000|2022-01-24 11:50:00||257256||257602||257604||257256|17
1643025300000|2022-01-24 11:55:00||257604||257569||257604||256191|111
1643025600000|2022-01-24 12:00:00|258899|256191|258879|256564|258900|258000|258010|254505|736
1643025900000|2022-01-24 12:05:00|258500|255383|258500|256200|258500|256800|257973|255383|101
1643026200000|2022-01-24 12:10:00|258000|254979|258900|256352|258900|256719|257500|254979|385
1643026500000|2022-01-24 12:15:00|258897|254001|258897|255000|258897|256660|258897|253780|100
1643026800000|2022-01-24 12:20:00|258650|256400|258757|256473|258897|256500|258650|256400|77
1643027100000|2022-01-24 12:25:00|257955|255207|258799|255000|258897|257680|257955|255000|575
1643027400000|2022-01-24 12:30:00|258897|256405|257500|256308|258897|257721|257500|255799|434
1643027700000|2022-01-24 12:35:00|258000|256497|258499|256272|258500|257251|257987|256272|356
1643028000000|2022-01-24 12:40:00|258498|257179|257800|256600|258498|257180|257797|256272|419
1643028300000|2022-01-24 12:45:00|257797|256307|257100|255811|258498|257060|256991|255001|1833
1643028600000|2022-01-24 12:50:00|257089|255886|257794|255735|257797|255886|256320|255203|491
1643028900000|2022-01-24 12:55:00|257797|255740|257766|256072|257797|256072|256690|255270|208
1643029200000|2022-01-24 13:00:00|256254|255956|255945|254999|257500|255956|255888|254300|385
1643029500000|2022-01-24 13:05:00|255500|255000|256000|254428|256000|255000|255500|254370|294
1643029800000|2022-01-24 13:10:00|255997|254403|255790|255000|256000|255303|255519|254403|596
1643030100000|2022-01-24 13:15:00|255800|255010|255635|255000|256300|255090|255635|255000|368
1643030400000|2022-01-24 13:20:00|255262|255102|255447|253813|255850|255200|255160|252432|1051
1643030700000|2022-01-24 13:25:00|255380|253000|255000|254020|255450|254587|255000|252948|699
1643031000000|2022-01-24 13:30:00|254900|254420|254499|253368|255000|254420|254336|253200|998
1643031300000|2022-01-24 13:35:00|254498|253355|254497|252800|254500|253355|253831|252771|782
1643031600000|2022-01-24 13:40:00|253500|252804|254620|253010|254620|253180|253000|252500|1390
1643031900000|2022-01-24 13:45:00|254500|253674|255453|254310|255500|254348|254496|253010|844
1643032200000|2022-01-24 13:50:00|255466|254273|254900|253321|255593|254273|254594|253000|424
1643032500000|2022-01-24 13:55:00|255500|253149|254961|253322|255566|253600|254240|253149|246
1643032800000|2022-01-24 14:00:00|254965|253326|254200|253212|254965|253326|253880|253200|650
1643033100000|2022-01-24 14:05:00|254197|253200|252000|251000|254197|253200|252000|251000|2088
1643033400000|2022-01-24 14:10:00|251500|251059|253880|252200|254000|252364|251500|251000|1653
1643033700000|2022-01-24 14:15:00|253879|252380|253600|252210|254200|253395|253300|252200|2438
1643034000000|2022-01-24 14:20:00|253590|252700|252800|252200|253590|252700|252500|252200|811
1643034300000|2022-01-24 14:25:00|252688|251200|253300|251183|253300|252000|251784|250501|2993
1643034600000|2022-01-24 14:30:00|252348|252261|254076|253453|254076|253900|250900|250180|19444
1643034900000|2022-01-24 14:35:00|253800|253455|255500|255017|256000|255801|253697|253121|15825
1643035200000|2022-01-24 14:40:00|255188|254519|254365|253607|256661|256176|253704|253486|8724
1643035500000|2022-01-24 14:45:00|254261|253608|255398|254915|256085|255564|253494|253100|21131
1643035800000|2022-01-24 14:50:00|255397|254886|254418|254101|255397|254886|253663|253500|3560
1643036100000|2022-01-24 14:55:00|254401|254163|254442|254153|255560|255170|254371|254036|8034
1643036400000|2022-01-24 15:00:00|254441|254000|253385|253100|255547|255200|253259|253100|11493
1643036700000|2022-01-24 15:05:00|253483|253101|251834|251403|253500|253193|251834|251399|4190
1643037000000|2022-01-24 15:10:00|251641|251051|253294|252801|253450|252874|251287|251051|5788
1643037600000|2022-01-24 15:20:00|252650|252131|253367|252863|253369|252863|251704|251039|2800
1643037900000|2022-01-24 15:25:00|253365|252866|253915|253395|254891|254347|253185|252860|2986
1643038200000|2022-01-24 15:30:00|254035|253568|255056|254720|255149|254720|253852|253086|2193
1643038500000|2022-01-24 15:35:00|255046|254642|254498|254168|255052|254773|254286|254056|1500
1643038800000|2022-01-24 15:40:00|254430|254170|255100|254812|255100|254829|253592|252952|3735
1643039100000|2022-01-24 15:45:00|253721|253441|253951|253333|254680|254181|253119|252525|4349
1643039400000|2022-01-24 15:50:00|253940|253443|254811|254285|254894|254285|253365|252889|830
1643039700000|2022-01-24 15:55:00|254595|253978|253910|253303|254968|254292|253456|252868|3438
1643040000000|2022-01-24 16:00:00|253902|253338|253283|252851|254250|253589|253069|252633|3405
1643040300000|2022-01-24 16:05:00|253163|252845|253655|253328|254111|253748|252747|252500|5592
1643040600000|2022-01-24 16:10:00|253654|253380|253222|252730|254135|253567|252786|252500|4062
1643040900000|2022-01-24 16:15:00|253261|252756|254500|254145|254500|254188|253261|252709|2601
1643041200000|2022-01-24 16:20:00|254411|254004|254768|254537|255514|254987|254216|254000|4334
1643041500000|2022-01-24 16:25:00|254649|254190|254891|254502|255510|255009|254204|254000|4996
1643041800000|2022-01-24 16:30:00|254800|254504|254491|254068|255491|254901|254234|254000|2711
1643042100000|2022-01-24 16:35:00|254488|254082|254479|254114|255000|254494|253759|253038|3180
1643042400000|2022-01-24 16:40:00|254315|254069|252667|252500|254316|254092|252667|252500|3720
1643042700000|2022-01-24 16:45:00|252670|252543|251820|251633|253068|252803|251820|251632|6662
1643043000000|2022-01-24 16:50:00|251728|251592|252826|252653|253130|252730|251724|251500|5772
1643043300000|2022-01-24 16:55:00|252984|252723|253196|252857|253425|253076|252520|252033|8496
1643043600000|2022-01-24 17:00:00|253194|252856|252650|252450|253442|253005|252534|252215|5903
1643043900000|2022-01-24 17:05:00|252810|252451|251476|251289|253199|252775|251378|251241|4136
1643044200000|2022-01-24 17:10:00|251400|251258|251401|251130|252180|251628|250771|250555|3616
1643044500000|2022-01-24 17:15:00|251507|251115|249917|249669|251558|251115|249359|249171|12142
1643044800000|2022-01-24 17:20:00|249925|249532|250578|250237|251500|250995|249568|249288|8052
1643045100000|2022-01-24 17:25:00|250577|250238|250642|250250|251467|250905|249667|249482|6454
1643045400000|2022-01-24 17:30:00|250506|250051|250872|250585|251100|250756|249905|249636|3651
1643045700000|2022-01-24 17:35:00|250871|250586|250697|250421|251000|250586|249910|249701|3102
1643046000000|2022-01-24 17:40:00|250699|250423|251532|251212|251647|251245|250217|249800|6019
1643046300000|2022-01-24 17:45:00|251407|251217|251437|251237|251656|251401|251084|250795|8554
1643046600000|2022-01-24 17:50:00|251434|251145|251933|251601|252117|251833|250592|250320|5459
1643046900000|2022-01-24 17:55:00|252063|251699|251404|251066|252200|251968|251144|250934|7735
1643047200000|2022-01-24 18:00:00|251399|251109|252132|251926|252200|251931|251126|250769|4467
1643047500000|2022-01-24 18:05:00|252060|251763|252432|252150|252800|252654|251658|251064|9949
1643047800000|2022-01-24 18:10:00|252476|252063|252900|252701|252900|252761|252212|251963|7550
1643048100000|2022-01-24 18:15:00|252998|252742|253630|253411|253998|253632|252756|252551|6073
1643048400000|2022-01-24 18:20:00|253629|253412|251940|251616|253760|253471|251940|251616|6492
1643048700000|2022-01-24 18:25:00|251957|251446|251728|250756|252733|252329|251189|250695|5354
1643049000000|2022-01-24 18:30:00|251627|251330|253006|252749|253006|252749|251516|251236|5851
1643049300000|2022-01-24 18:35:00|252978|252663|253554|253140|253554|253140|252046|251741|5118
1643049600000|2022-01-24 18:40:00|253420|253186|253060|252767|253741|253502|252810|252500|4649
1643049900000|2022-01-24 18:45:00|253212|252930|254347|254051|254348|254203|253212|252652|2969
1643050200000|2022-01-24 18:50:00|254445|254076|254540|254255|254571|254341|253919|253581|6140
1643050500000|2022-01-24 18:55:00|254568|254204|254995|254673|255000|254799|254398|254001|5286
1643050800000|2022-01-24 19:00:00|255000|254818|254934|254361|255794|255524|254707|254361|7723
1643051100000|2022-01-24 19:05:00|254933|254469|255073|254821|255200|254933|254732|254315|4718
1643051400000|2022-01-24 19:10:00|255070|254844|255917|255459|256000|255781|255070|254769|10852
1643051700000|2022-01-24 19:15:00|255669|255509|255178|254137|256000|255722|254540|254137|6071
1643052000000|2022-01-24 19:20:00|254710|254230|253969|253686|255500|255117|253753|253321|5488
1643052300000|2022-01-24 19:25:00|253953|253532|253997|253599|254783|254101|253535|253231|8582
1643052600000|2022-01-24 19:30:00|253945|253660|254225|253644|254900|254547|253945|253643|5040
1643052900000|2022-01-24 19:35:00|253955|253701|253111|252808|254225|254011|252740|252378|7980
1643053200000|2022-01-24 19:40:00|252954|252809|252877|252589|253100|252832|252329|251695|10761
1643053500000|2022-01-24 19:45:00|252870|252465|253858|253323|253862|253323|251753|251070|5782
1643053800000|2022-01-24 19:50:00|253856|253401|253912|253517|253944|253530|252708|251719|9064
1643054100000|2022-01-24 19:55:00|253865|253502|254112|253745|254251|253760|252999|252718|7030
1643054400000|2022-01-24 20:00:00|254046|253803|254209|253589|254900|254600|254026|253564|5863
1643054700000|2022-01-24 20:05:00|254192|253681|254050|253648|254332|253958|253369|252843|7059
1643055000000|2022-01-24 20:10:00|254048|253816|255247|254904|255255|254958|254048|253816|9236
1643055300000|2022-01-24 20:15:00|255243|254905|254499|254127|256000|255865|254239|253805|11444
1643055600000|2022-01-24 20:20:00|254497|254129|255722|255313|255885|255628|254293|253834|8159
1643055900000|2022-01-24 20:25:00|255721|255383|255587|255344|256196|255943|255034|254100|9836
1643056200000|2022-01-24 20:30:00|255561|255230|258022|257677|258022|257691|254388|254010|17748
1643056500000|2022-01-24 20:35:00|257975|257676|259238|258895|259480|258927|257256|256750|10566
1643056800000|2022-01-24 20:40:00|259173|258531|259122|258359|259634|259314|258463|258000|10404
1643057100000|2022-01-24 20:45:00|258951|258638|260146|259569|260700|260102|258951|258638|15192
1643057400000|2022-01-24 20:50:00|260043|259542|260118|259700|260954|260605|259879|259241|14866
1643057700000|2022-01-24 20:55:00|260120|259801|261063|260794|261610|261528|259875|259700|44492
1643058000000|2022-01-24 21:00:00|260983|260732|260744|260383|261915|260732|260500|254123|165509
1643058300000|2022-01-24 21:05:00|260720|260300|260696|260100|260720|260450|260409|260100|914
1643058600000|2022-01-24 21:10:00|260744|260300|262500|260745|262654|261385|260744|260300|819
1643058900000|2022-01-24 21:15:00|261750|261385|262397|261206|262400|261385|261649|260745|369
1643059200000|2022-01-24 21:20:00|262195|260751|261744|260751|262397|260751|261727|260751|444
1643059500000|2022-01-24 21:25:00|262400||262400||262400||262400||202
1643059800000|2022-01-24 21:30:00|262000||262000||262098||261900||75
1643060100000|2022-01-24 21:35:00|261000|259200|262000|259250|262000|259250|260999|259200|309
1643060400000|2022-01-24 21:40:00|261999|260501|262173|260800|262261|261265|261999|260501|446
1643060700000|2022-01-24 21:45:00|261314||261314||261314||261314||44
1643061000000|2022-01-24 21:50:00|262000||262000||262000||262000||215
1643061300000|2022-01-24 21:55:00|262400|261194|262400|261000|262400|261194|262400|261000|405
1643061600000|2022-01-24 22:00:00|262222|261100|262222|261100|262222|261100|262222|261100|48
1643061900000|2022-01-24 22:05:00|262200||261989||262200||261528||123
1643062200000|2022-01-24 22:10:00|||||||||8
1643062500000|2022-01-24 22:15:00|||||||||89
1643062800000|2022-01-24 22:20:00|||||||||106
1643063100000|2022-01-24 22:25:00|||||||||21
1643063400000|2022-01-24 22:30:00|261330|260800|261330|260800|261330|260800|261330|260800|930
1643063700000|2022-01-24 22:35:00|||||||||86
1643064000000|2022-01-24 22:40:00|||||||||30
1643064300000|2022-01-24 22:45:00|||||||||205
1643064600000|2022-01-24 22:50:00|||||||||55
1643064900000|2022-01-24 22:55:00|||||||||7
1643065200000|2022-01-24 23:00:00|||||||||42
1643065500000|2022-01-24 23:05:00||260900||260800||260900||260800|117
1643065800000|2022-01-24 23:10:00|||||||||21
1643066100000|2022-01-24 23:15:00|261900||261850||261999||261850||140
1643066400000|2022-01-24 23:20:00|261098|261100|261098|260501|261098|261100|261098|260501|536
1643066700000|2022-01-24 23:25:00||259850||259850||259860||259850|25
1643067000000|2022-01-24 23:30:00|262000|259000|261900|259000|262000|259000|261544|259000|161
1643067300000|2022-01-24 23:35:00|261544|260000|261500|260000|261611|260000|261491|260000|103
1643067600000|2022-01-24 23:40:00|||||||||6
1643067900000|2022-01-24 23:45:00|260744|260001|260744|260001|260744|260001|260744|260001|16
1643068200000|2022-01-24 23:50:00||260000||260000||260200||260000|220
1643068500000|2022-01-24 23:55:00|261300||261300||261300||261300||113
1643068800000|2022-01-25 00:00:00|261200||261000||261200||261000||39
1643069100000|2022-01-25 00:05:00|261500|259000|260744|259000|261500|259000|260744|259000|1536
1643069400000|2022-01-25 00:10:00||259070||259250||259250||259070|70
1643069700000|2022-01-25 00:15:00||259700||259500||259700||259250|75
1643070000000|2022-01-25 00:20:00|||||||||22
1643070300000|2022-01-25 00:25:00|||||||||19
1643070600000|2022-01-25 00:30:00||259506||259506||259506||259506|6
1643070900000|2022-01-25 00:35:00||259700||259506||259700||259506|0
1643071200000|2022-01-25 00:40:00|260600|259500|260600|259000|260600|259500|260500|259000|29
1643071500000|2022-01-25 00:45:00|260584||260000||260584||260000||82
1643071800000|2022-01-25 00:50:00|260600||260000||260600||259500||541
1643101500000|2022-01-25 09:05:00|257000|254741|257000|255216|257000|255348|257000|254707|8
1643101800000|2022-01-25 09:10:00|256998|255345|257000|254760|257000|255374|256998|254649|21
1643102100000|2022-01-25 09:15:00|256887|254649|256998|254896|257329|255477|256887|254649|4
1643102400000|2022-01-25 09:20:00|257000|255345|258000|254649|264137|256756|256998|254649|254
1643102700000|2022-01-25 09:25:00|258243|256501|263872|256800|264137|257189|258243|254649|29
1643103000000|2022-01-25 09:30:00|258916|257163|258841|256800|263872|257163|258841|256800|33
1643103300000|2022-01-25 09:35:00|260045|256816|265056|256800|265059|257119|258925|256800|72
1643103600000|2022-01-25 09:40:00|263872|256965|265049|256800|265059|257161|258000|256800|183
1643103900000|2022-01-25 09:45:00|263872|256942|265049|256800|265049|257158|258955|256800|46
1643104200000|2022-01-25 09:50:00|265421|257083|259630|257133|265421|257318|259585|256800|1
1643104500000|2022-01-25 09:55:00|260679|256800|259461|257007|265000|257708|259372|256800|71
1643104800000|2022-01-25 10:00:00|260552|256800|259454|257065|265000|257165|259351|256800|22
1643105100000|2022-01-25 10:05:00|260555|256800|259577|257091|265000|257299|259452|256800|10
1643105400000|2022-01-25 10:10:00|260707|256800|259641|257177|265000|257177|259417|256800|1
1643105700000|2022-01-25 10:15:00|260543|258101|259721|258101|265000|258101|259468|258101|52
1643106000000|2022-01-25 10:20:00|260856||259589||265000||259463||3
1643106300000|2022-01-25 10:25:00|260815||259395||265000||259209||2
1643106600000|2022-01-25 10:30:00|260602||259224||265000||259044||35
1643106900000|2022-01-25 10:35:00|260404|257133|258458|256800|265000|257133|258099|256800|246
1643107200000|2022-01-25 10:40:00|264999||258196||264999||258196||70
1643107500000|2022-01-25 10:45:00|259062||260744||260744||258167||14
1643107800000|2022-01-25 10:50:00|260743||258274||260743||258274||4
1643108100000|2022-01-25 10:55:00|260656|256034|260744|255000|260744|256034|257952|255000|200
1643108400000|2022-01-25 11:00:00|258094|255729|258377|256449|260929|256449|258093|255000|4
1643108700000|2022-01-25 11:05:00|259615|255193|258441|256051|259615|256222|258208|255000|6
1643109000000|2022-01-25 11:10:00|259615|255041|258299|256134|259615|256178|258299|255041|1
1643109300000|2022-01-25 11:15:00|259615|255041|258296|256900|260712|256900|258296|255041|10
1643109600000|2022-01-25 11:20:00|259652||258810||260712||258296||23
1643109900000|2022-01-25 11:25:00|260712|256637|257861|257001|260712|257001|257861|256637|2
1643110200000|2022-01-25 11:30:00||256838||256054||256839||255000|131
1643110500000|2022-01-25 11:35:00||255000||256085||256160||255000|13
1643110800000|2022-01-25 11:40:00|257853|255177|257861|255000|257861|256189|257428|255000|122
1643111100000|2022-01-25 11:45:00|257670|255201|256882|255000|257861|255203|256797|255000|2
1643111400000|2022-01-25 11:50:00|257800||256892||257800||256669||6
1643111700000|2022-01-25 11:55:00|257800|255608|257364|255000|257800|255608|256872|255000|65
1643112000000|2022-01-25 12:00:00|257800|255001|256199|255000|257800|255001|256059|255000|374
1643112300000|2022-01-25 12:05:00|257646|255001|257001|255002|257646|255002|255999|255001|96
1643112600000|2022-01-25 12:10:00|256000|255001|256000|255199|257400|255199|256000|255001|129
1643112900000|2022-01-25 12:15:00|256651|255000|256300|255500|257400|255500|256300|255000|101
1643113200000|2022-01-25 12:20:00|256824||255800||257400||255800||273
1643113500000|2022-01-25 12:25:00|256407|255000|256200|255003|257000|255003|256200|255000|167
1643113800000|2022-01-25 12:30:00|256113|255000|256106|255000|256200|255000|255467|255000|72
1643114100000|2022-01-25 12:35:00|256200||255990||256200||255990||11
1643114400000|2022-01-25 12:40:00|255979||255900||256418||255900||127
1643114700000|2022-01-25 12:45:00|257000||256048||257000||256048||73
1643115000000|2022-01-25 12:50:00|256594|255001|256000|255001|257000|255001|256000|255001|11
1643115300000|2022-01-25 12:55:00|256490|255002|256000|255000|256748|255002|256000|255000|17
1643115600000|2022-01-25 13:00:00|256748||256000||257400||255280||473
1643115900000|2022-01-25 13:05:00|255447|254969|255883|253100|257400|254969|254972|253100|796
1643116200000|2022-01-25 13:10:00|255500|253527|255100|253600|256000|253600|255100|253100|54
1643116500000|2022-01-25 13:15:00|255800|253721|256140|254006|256157|254643|255300|253600|171
1643116800000|2022-01-25 13:20:00|256000|254126|256000|255000|256200|255000|256000|253823|162
1643117100000|2022-01-25 13:25:00|256200|254350|255861|253836|256200|254350|255400|253836|280
1643117400000|2022-01-25 13:30:00|256000|254099|256200|254499|256200|254566|255199|253836|240
1643117700000|2022-01-25 13:35:00|256199|254421|256098|254085|256200|254421|256000|254085|178
1643118000000|2022-01-25 13:40:00|256000|254600|255900|254600|256000|254600|255900|254085|52
1643118300000|2022-01-25 13:45:00|||||||||15
1643118600000|2022-01-25 13:50:00|256000|254548|256500|254432|256500|255600|255800|254233|741
1643118900000|2022-01-25 13:55:00|256400|255000|256400|255500|256500|255500|256000|255000|206
1643119200000|2022-01-25 14:00:00|256499|255510|256937|255101|257500|255510|256480|255100|507
1643119500000|2022-01-25 14:05:00|256000|255500|256810|255101|257499|255500|255500|255101|714
1643119800000|2022-01-25 14:10:00|256948|255400|256300|255100|257363|255500|255994|255100|529
1643120100000|2022-01-25 14:15:00|256440|255109|256200|255109|256440|255109|256131|255109|151
1643120400000|2022-01-25 14:20:00|256192|255100|256498|255258|257752|255500|255761|254601|162
1643120700000|2022-01-25 14:25:00|257156|255700|257861|256037|257861|257394|256200|254601|2958
1643121000000|2022-01-25 14:30:00|256806|256782|255821|255089|257861|257007|255273|254560|14422
1643121300000|2022-01-25 14:35:00|255471|254888|256462|255867|256944|256549|255065|254480|7377
1643121600000|2022-01-25 14:40:00|256242|255749|255772|255148|256975|256648|255500|254955|9901
1643121900000|2022-01-25 14:45:00|255596|255094|254146|253856|255596|255132|253842|253648|11217
1643122200000|2022-01-25 14:50:00|254226|253841|253657|253418|255115|254649|253582|253200|7500
1643122500000|2022-01-25 14:55:00|253787|253420|253998|253587|254293|254024|253380|253220|13872
1643122800000|2022-01-25 15:00:00|254001|253605|254015|253681|255212|254582|253665|253344|12975
1643123100000|2022-01-25 15:05:00|253893|253679|255105|254700|255200|254830|253799|253345|5392
1643123400000|2022-01-25 15:10:00|254898|254693|255971|255642|256061|255642|254398|253905|3760
1643123700000|2022-01-25 15:15:00|256061|255680|255313|254938|256285|255922|255108|254847|7790
1643124000000|2022-01-25 15:20:00|255314|254941|255615|255472|256427|255974|254605|253929|11380
1643124300000|2022-01-25 15:25:00|255614|255328|257213|257064|257500|257212|255449|255255|3430
1643124600000|2022-01-25 15:30:00|257443|257119|256602|256312|257443|257119|256082|255467|4769
1643124900000|2022-01-25 15:35:00|256635|256297|255688|255310|257319|256865|254794|254400|3694
1643125200000|2022-01-25 15:40:00|255882|255327|256825|256577|256850|256577|255203|254793|3626
1643125500000|2022-01-25 15:45:00|256955|256578|257628|257291|257963|257614|256744|256370|6216
1643125800000|2022-01-25 15:50:00|257599|257276|256934|256327|257599|257276|256405|255606|3397
1643126100000|2022-01-25 15:55:00|256849|256423|256000|255543|257094|256510|255511|255000|3237
1643126400000|2022-01-25 16:00:00|255683|255268|256434|256137|256829|256450|255492|255000|2720
1643126700000|2022-01-25 16:05:00|256152|256145|255667|255104|256846|256501|254986|254477|13878
1643127000000|2022-01-25 16:10:00|255665|255233|254865|254496|255850|255695|254766|254400|3105
1643127300000|2022-01-25 16:15:00|255164|254592|256098|255857|256793|256047|254542|254400|1940
1643127600000|2022-01-25 16:20:00|256050|255842|255850|255567|256412|256078|255437|255000|3950
1643127900000|2022-01-25 16:25:00|255740|255425|255799|255505|256203|255941|255105|254510|2030
1643128200000|2022-01-25 16:30:00|255687|255504|254882|254621|256061|255595|254826|254621|1480
1643128500000|2022-01-25 16:35:00|254881|254617|253729|253485|255404|254733|253083|252856|5376
1643128800000|2022-01-25 16:40:00|253728|253356|253982|253675|254278|253927|253208|252903|3981
1643129100000|2022-01-25 16:45:00|253984|253400|253993|253747|254570|254293|253659|253301|4061
1643129400000|2022-01-25 16:50:00|253869|253500|254498|254112|254619|254217|253861|253291|2681
1643129700000|2022-01-25 16:55:00|254384|253956|253263|252750|254552|254249|252931|252697|2300
1643130000000|2022-01-25 17:00:00|253148|252771|254463|254134|254463|254134|253148|252730|1993
1643130300000|2022-01-25 17:05:00|254500|254176|254323|253755|255518|254817|254194|253625|2500
1643130600000|2022-01-25 17:10:00|254322|253759|254159|253780|254323|253935|253770|253501|1285
1643130900000|2022-01-25 17:15:00|254271|253841|253952|253650|254736|254419|253201|253000|4040
1643131200000|2022-01-25 17:20:00|253900|253635|254175|253973|254543|254224|253899|253635|2240
1643131500000|2022-01-25 17:25:00|254323|254001|254238|254016|254810|254372|253825|253573|1260
1643131800000|2022-01-25 17:30:00|254197|253986|253434|253129|254197|253986|252978|252658|7060
1643132100000|2022-01-25 17:35:00|253549|253065|253784|253516|253876|253640|253394|252964|2097
1643132400000|2022-01-25 17:40:00|253696|253517|254311|253965|254480|253965|253226|252800|2283
1643132700000|2022-01-25 17:45:00|254188|253966|253542|253166|254710|254119|253190|253000|5940
1643133000000|2022-01-25 17:50:00|253558|253272|253416|253217|253910|253562|253037|252700|4888
1643133300000|2022-01-25 17:55:00|253433|253001|254210|253994|254216|253994|252973|252766|3601
1643133600000|2022-01-25 18:00:00|254173|253945|253820|253472|254173|253945|253361|253000|1540
1643133900000|2022-01-25 18:05:00|253789|253457|253973|253661|254000|253670|253227|253001|1640
1643134200000|2022-01-25 18:10:00|253965|253670|254391|254145|254630|254346|253735|253483|2473
1643134500000|2022-01-25 18:15:00|254330|254130|254800|254526|254898|254592|254143|253870|1610
1643134800000|2022-01-25 18:20:00|254789|254614|254629|254345|254900|254614|254429|254092|1997
1643135100000|2022-01-25 18:25:00|254563|254275|255434|255203|255824|255436|254442|254116|3396
1643135400000|2022-01-25 18:30:00|255480|255188|255826|255514|256101|255800|255367|254924|2940
1643135700000|2022-01-25 18:35:00|256067|255662|256096|255780|256480|255903|255554|255223|2736
1643136000000|2022-01-25 18:40:00|256053|255783|255762|255328|256134|255880|255514|255245|4972
1643136300000|2022-01-25 18:45:00|255794|255570|256086|255795|256183|256002|255322|255073|3600
1643136600000|2022-01-25 18:50:00|256084|255900|256797|256559|256965|256707|256084|255865|1757
1643136900000|2022-01-25 18:55:00|256771|256560|257417|257131|257431|257302|256474|256299|2989
1643137200000|2022-01-25 19:00:00|257393|257116|256726|256540|257417|257209|256495|256336|2640
1643137500000|2022-01-25 19:05:00|256702|256469|256592|256327|257109|256845|256280|256001|3317
1643137800000|2022-01-25 19:10:00|256591|256184|256912|256701|257330|257061|256479|256097|2540
1643138100000|2022-01-25 19:15:00|256924|256754|257689|257491|257825|257541|256924|256701|2380
1643138400000|2022-01-25 19:20:00|257702|257373|257466|257202|257986|257628|257411|256921|1720
1643138700000|2022-01-25 19:25:00|257416|257223|257303|257070|257645|257349|256971|256407|2519
1643139000000|2022-01-25 19:30:00|257427|257203|256315|256060|257600|257312|256139|256000|2242
1643139300000|2022-01-25 19:35:00|256397|256069|256880|256528|257159|256867|256397|256040|1600
1643139600000|2022-01-25 19:40:00|256879|256712|257882|257611|257883|257642|256879|256624|1540
1643139900000|2022-01-25 19:45:00|257877|257368|257752|257442|258345|258200|257632|257353|7571
1643140200000|2022-01-25 19:50:00|257642|257354|258194|257970|258301|258040|257423|256887|3596
1643140500000|2022-01-25 19:55:00|258175|257864|258677|258521|258740|258521|257964|257700|2020
1643140800000|2022-01-25 20:00:00|258740|258525|258210|257916|258905|258586|257742|257447|2972
1643141100000|2022-01-25 20:05:00|258209|257939|257147|256850|258209|257978|257147|256750|3335
1643141400000|2022-01-25 20:10:00|257144|256851|256825|256500|257433|257095|256673|256400|2916
1643141700000|2022-01-25 20:15:00|256964|256762|257869|257545|257873|257707|256964|256761|4325
1643142000000|2022-01-25 20:20:00|257859|257532|256800|256566|257859|257563|256800|256566|4263
1643142300000|2022-01-25 20:25:00|256806|256570|256089|255695|256806|256570|255810|255542|2452
1643142600000|2022-01-25 20:30:00|256087|255774|255477|255108|256600|256288|255357|255108|3523
1643142900000|2022-01-25 20:35:00|255404|255002|255994|255755|256202|255883|255000|254723|5043
1643143200000|2022-01-25 20:40:00|255990|255840|255824|255516|256800|256486|255506|255123|6209
1643143500000|2022-01-25 20:45:00|255747|255501|255021|254669|256191|255952|254728|254500|10888
1643143800000|2022-01-25 20:50:00|254945|254500|253466|253333|255020|254500|253013|252881|27619
1643144100000|2022-01-25 20:55:00|253704|253363|253835|253470|254135|253965|253129|252971|39355
1643144400000|2022-01-25 21:00:00|253891|253471|253396|252869|257800|253471|253396|252000|189712
1643144700000|2022-01-25 21:05:00|253300|252340|253099|252000|253471|252470|252333|250800|1723
1643145000000|2022-01-25 21:10:00|253090|251713|253099|252404|253099|252600|253090|251713|568
1643145300000|2022-01-25 21:15:00|253090|252410|252995|251758|253200|252715|252700|251713|866
1643145600000|2022-01-25 21:20:00|252982|251703|252000|250365|252982|251703|252000|250200|293
1643145900000|2022-01-25 21:25:00|251990|250101|252000|250222|252000|251000|251440|250101|777
1643146200000|2022-01-25 21:30:00|251900|250300|251300|250500|251900|250500|251300|250218|533
1643146500000|2022-01-25 21:35:00|251000|250428|251726|250400|251897|250727|251000|250111|287
1643146800000|2022-01-25 21:40:00|251725||251626||251793||251137||164
1643147100000|2022-01-25 21:45:00|250868|250010|251297|250005|251620|250010|250800|250000|315
1643147400000|2022-01-25 21:50:00|251100|250100|251000|249609|251300|250100|250321|249600|788
1643147700000|2022-01-25 21:55:00|250999|249555|251432|250019|251592|250019|250400|249555|271
1643148000000|2022-01-25 22:00:00|251096|250014|251096|250014|251096|250014|251096|250014|68
1643148300000|2022-01-25 22:05:00|250999|250010|250999|250011|250999|250011|250999|250010|86
1643148600000|2022-01-25 22:10:00|250600|250014|251496|250011|251500|250103|250600|250011|122
1643148900000|2022-01-25 22:15:00|||||||||34
1643149200000|2022-01-25 22:20:00|251193||251296||251297||251142||54
1643149500000|2022-01-25 22:25:00|251197||251187||251197||251187||63
1643149800000|2022-01-25 22:30:00|||||||||18
1643150100000|2022-01-25 22:35:00|||||||||54
1643150400000|2022-01-25 22:40:00|250999||251187||251187||250999||107
1643150700000|2022-01-25 22:45:00|250498|250500|251187|250011|251187|250500|250498|250011|129
1643151000000|2022-01-25 22:50:00||250020||250050||250050||250020|17
1643151300000|2022-01-25 22:55:00|||||||||21
1643151600000|2022-01-25 23:00:00|252047|250160|253147|251720|253200|251720|252047|250160|771
1643151900000|2022-01-25 23:05:00|253200|251761|253200|252350|253200|252350|251937|250501|959
1643152200000|2022-01-25 23:10:00|253847|251503|257444|253000|257800|253500|253600|251503|1374
1643152500000|2022-01-25 23:15:00|254396|252860|256000|253001|257444|254000|254284|252801|356
1643152800000|2022-01-25 23:20:00|255900|253002|254962|253501|255900|254000|254947|253001|346
1643153100000|2022-01-25 23:25:00|254699|253680|255899|254100|255899|255000|254001|253233|1696
1643153400000|2022-01-25 23:30:00|255800|254120|256000|253600|256000|254120|254828|253600|150
1643153700000|2022-01-25 23:35:00|257097|253500|255747|253102|257097|255900|255747|253102|774
1643154000000|2022-01-25 23:40:00|255900|254308|255647|253223|255900|254318|254747|253102|187
1643154300000|2022-01-25 23:45:00|255797|254101|256980|255400|257000|255600|255600|254101|664
1643154600000|2022-01-25 23:50:00|255849|254203|256980|255200|256980|255362|255849|254203|443
1643154900000|2022-01-25 23:55:00|256920|254203|256479|254101|256980|254203|255475|254101|105
1643155200000|2022-01-26 00:00:00|256900|254102|256289|253600|256900|254102|255650|253600|53
1643155500000|2022-01-26 00:05:00|256199||256020||256199||255600||60
1643155800000|2022-01-26 00:10:00|256010|254001|256020|254001|256020|254001|255828|254001|38
1643156100000|2022-01-26 00:15:00|255828|253602|256004|253600|256020|253602|255600|253501|150
1643156400000|2022-01-26 00:20:00|256000|253501|255989|253303|256004|253501|255500|253103|251
1643156700000|2022-01-26 00:25:00|255600|253433|255888|253675|256020|253675|255600|253433|28
1643157000000|2022-01-26 00:30:00|255879|253500|255600|253601|255879|253601|253673|253500|77
1643157300000|2022-01-26 00:35:00|255816||255600||255816||255600||14
1643157600000|2022-01-26 00:40:00|257500||255200||257500||255200||238
1643157900000|2022-01-26 00:45:00||253500||253500||253500||253500|6
1643158200000|2022-01-26 00:50:00|||||||||5
1643187900000|2022-01-26 09:05:00|257998|255501|258286|256120|270998|256157|257374|254344|105
1643188200000|2022-01-26 09:10:00|264206|254344|258785|256417|269000|257500|258228|254344|63
1643188500000|2022-01-26 09:15:00|266000|254344|264206|254344|266300|257040|258675|254344|48
1643188800000|2022-01-26 09:20:00|266300|256961|259641|257050|266300|257050|258690|254344|52
1643189100000|2022-01-26 09:25:00|264206|255799|258000|256817|264206|257050|258000|254344|7
1643189400000|2022-01-26 09:30:00|258100|255774|258100|256597|258245|256872|258100|254344|21
1643189700000|2022-01-26 09:35:00|258245|255335|265524|254344|266300|258247|258245|254344|319
1643190000000|2022-01-26 09:40:00|266300|256908|259774|257447|266300|257674|259574|254344|4
1643190300000|2022-01-26 09:45:00|260038|256110|258390|256896|265524|257708|258390|255000|110
1643190600000|2022-01-26 09:50:00|258884|255881|265524|254344|265524|257230|258848|254344|138
1643190900000|2022-01-26 09:55:00|258805|256908|259616|257000|265524|257217|258533|254344|57
1643191200000|2022-01-26 10:00:00|259614|257100|258909|255435|265524|257144|258679|254344|95
1643191500000|2022-01-26 10:05:00|258908|256586|258939|257016|265524|257071|258876|254344|7
1643191800000|2022-01-26 10:10:00|261069|256001|259083|256948|265524|257190|258859|256001|46
1643192100000|2022-01-26 10:15:00|265524|256501|259762|257501|265524|257501|258748|256501|191
1643192400000|2022-01-26 10:20:00|265524|257709|261367|257754|265524|257754|259848|257501|12
1643192700000|2022-01-26 10:25:00|259388|257501|261999|257501|262000|257668|259388|257501|4
1643193000000|2022-01-26 10:30:00|259498|257541|259398|257501|262000|257562|259393|257501|11
1643193300000|2022-01-26 10:35:00|260800|257777|259989|257648|268800|258034|259351|257501|46
1643193600000|2022-01-26 10:40:00|268800|257501|259959|257501|268900|257722|259959|257501|1
1643193900000|2022-01-26 10:45:00|261534|257528|259876|257811|262538|257811|259778|257501|21
1643194200000|2022-01-26 10:50:00|268800|257501|260179|257678|268900|257859|259989|257501|1
1643194500000|2022-01-26 10:55:00|260699|257501|259989|257501|268800|257682|259949|257501|10
1643194800000|2022-01-26 11:00:00|261382|257707|260377|258204|265774|258204|260241|257501|0
1643195100000|2022-01-26 11:05:00|265947|257501|260434|257902|268000|258149|260385|257501|70
1643195400000|2022-01-26 11:10:00|261583|257501|260265|258160|261583|258160|260265|257501|8
1643195700000|2022-01-26 11:15:00|261583|257501|260616|258151|268000|258249|260346|257501|5
1643196000000|2022-01-26 11:20:00|268000|257501|260487|257963|268000|258047|260415|257501|0
1643196300000|2022-01-26 11:25:00|261693|257501|260899|257501|268000|257901|260045|257501|0
1643196600000|2022-01-26 11:30:00|260363|257927|260470|258305|268000|258305|260289|257501|18
1643196900000|2022-01-26 11:35:00|261639|257501|265774|258001|268000|258459|260440|257501|3
1643197200000|2022-01-26 11:40:00|260529|258348|260442|258500|268000|258500|260424|258001|46
1643197500000|2022-01-26 11:45:00|261627||260693||268000||260393||217
1643197800000|2022-01-26 11:50:00|261857|258546|260857|258500|266778|258546|260687|258500|1
1643198100000|2022-01-26 11:55:00|262061|258528|260910|258540|265774|258626|260699|258500|10
1643198400000|2022-01-26 12:00:00|260000|258500|259000|258500|260000|259000|259000|258500|666
1643198700000|2022-01-26 12:05:00|259989|258510|259800|258804|259989|259100|259800|258033|102
1643199000000|2022-01-26 12:10:00|259524|258805|259800|258600|259800|258805|259524|258001|166
1643199300000|2022-01-26 12:15:00|259638|258800|259500|258700|259800|258800|259500|258600|329
1643199600000|2022-01-26 12:20:00|259700|258600|259000|258600|259800|258609|259000|258600|103
1643199900000|2022-01-26 12:25:00|258900|258611|259600|258600|259800|258611|258850|258600|398
1643200200000|2022-01-26 12:30:00|259800|258699|259585|259000|259800|259000|259585|258699|38
1643200500000|2022-01-26 12:35:00|259600||259600||259600||259600||84
1643200800000|2022-01-26 12:40:00|259800|258600|259589|258001|260000|258600|259413|258001|270
1643201100000|2022-01-26 12:45:00|259584|257481|259600|257218|259800|258900|258001|257000|2263
1643201400000|2022-01-26 12:50:00|259674|257000|259000|258014|259766|258030|259000|257000|95
1643201700000|2022-01-26 12:55:00|259765|258216|259765|258245|259766|258314|259765|258100|140
1643202000000|2022-01-26 13:00:00|259599|258314|259599|258264|259600|259000|259599|258216|105
1643202300000|2022-01-26 13:05:00|259600|258311|259799|258314|259800|259233|259599|258264|284
1643202600000|2022-01-26 13:10:00|259797|259000|259699|259000|259797|259100|259699|259000|82
1643202900000|2022-01-26 13:15:00|259700|259050|260000|259000|260000|259400|259699|258614|334
1643203200000|2022-01-26 13:20:00|259952|258970|259990|259300|260000|259419|259945|258970|157
1643203500000|2022-01-26 13:25:00|260000|259500|260000|259314|260000|259505|260000|259300|568
1643203800000|2022-01-26 13:30:00|259999|259325|259793|259300|260000|259800|259574|259300|1819
1643204100000|2022-01-26 13:35:00|259700|259301|259700|259114|259700|259301|259700|259000|417
1643204400000|2022-01-26 13:40:00|259500|259200|259500|259267|259500|259267|259439|259000|1378
1643204700000|2022-01-26 13:45:00|259453|259190|259400|259190|259500|259300|259400|259190|266
1643205000000|2022-01-26 13:50:00||259266||259001||259353||259000|288
1643205300000|2022-01-26 13:55:00|259399|259012|259982|259624|259985|259625|259399|259000|930
1643205600000|2022-01-26 14:00:00|259970|259615|259974|259405|259985|259923|259798|259405|1160
1643205900000|2022-01-26 14:05:00|259800|259400|259781|259300|259985|259614|259725|259115|837
1643206200000|2022-01-26 14:10:00|259780|259310|259700|259500|259781|259500|259666|259310|134
1643206500000|2022-01-26 14:15:00|259781|259300|259781|259300|259781|259300|259700|259300|365
1643206800000|2022-01-26 14:20:00|259700|259163|259700|259000|260284|259262|259690|259000|351
1643207100000|2022-01-26 14:25:00|260300|259700|261423|261075|263221|261777|260300|259300|4950
1643207400000|2022-01-26 14:30:00|261526|261147|259369|258865|261900|261280|258667|258274|19115
1643207700000|2022-01-26 14:35:00|259494|258867|257982|257735|259495|259200|257288|257007|12709
1643208000000|2022-01-26 14:40:00|257981|257734|257768|257123|258496|257838|256686|256358|10156
1643208300000|2022-01-26 14:45:00|257766|257210|258077|257601|258869|258703|257665|257210|6032
1643208600000|2022-01-26 14:50:00|258075|257623|260120|259802|260120|259829|257876|257596|7439
1643208900000|2022-01-26 14:55:00|260119|259775|260002|259358|260120|259842|259077|258590|2261
1643209200000|2022-01-26 15:00:00|260100|259359|261900|261176|261900|261473|259533|259344|7320
1643209500000|2022-01-26 15:05:00|261899|261248|261512|261256|261900|261600|260973|260500|6735
1643209800000|2022-01-26 15:10:00|261572|261257|260250|260002|261572|261257|260193|260000|8402
1643210100000|2022-01-26 15:15:00|260168|260000|259834|259534|260410|260000|259585|259171|5817
1643210400000|2022-01-26 15:20:00|259833|259536|259353|259011|259878|259536|258977|258805|11615
1643210700000|2022-01-26 15:25:00|259352|259013|259140|258716|259367|259051|258494|258000|11439
1643211000000|2022-01-26 15:30:00|259042|258715|259699|259390|260080|259761|258686|258000|7684
1643211300000|2022-01-26 15:35:00|259697|259392|259858|259716|260431|260252|259459|259146|8318
1643211600000|2022-01-26 15:40:00|259976|259749|259054|258889|260476|260238|259026|258817|6451
1643211900000|2022-01-26 15:45:00|259032|258873|260187|259856|260187|259856|258899|258621|7394
1643212200000|2022-01-26 15:50:00|260144|259815|259637|259469|260885|260642|259598|259453|5220
1643212500000|2022-01-26 15:55:00|259591|259438|260784|260230|260800|260317|259262|259001|5123
1643212800000|2022-01-26 16:00:00|260385|260095|260308|259570|260786|260259|260062|259535|1980
1643213100000|2022-01-26 16:05:00|260306|259573|261400|261245|261600|261259|260037|259572|3263
1643213400000|2022-01-26 16:10:00|261399|261246|261493|261277|262301|261832|261012|260786|3355
1643213700000|2022-01-26 16:15:00|261661|261278|261365|261022|262247|261900|261115|260787|3300
1643214000000|2022-01-26 16:20:00|261276|261023|261564|261322|262438|261933|260993|260739|3935
1643214300000|2022-01-26 16:25:00|261586|261315|261999|261727|262138|261829|261586|261241|1380
1643214600000|2022-01-26 16:30:00|261998|261817|262563|262440|262737|262503|261998|261817|8184
1643214900000|2022-01-26 16:35:00|262692|262426|262440|262236|262736|262548|261865|261710|7489
1643215200000|2022-01-26 16:40:00|262365|262283|262993|262864|263038|262877|262365|262254|1936
1643215500000|2022-01-26 16:45:00|262995|262819|263123|262947|263490|263270|262944|262755|2808
1643215800000|2022-01-26 16:50:00|263070|262948|263546|263305|263708|263500|262653|262501|6045
1643216100000|2022-01-26 16:55:00|263521|263307|262995|262695|263699|263486|262930|262694|3929
1643216400000|2022-01-26 17:00:00|262994|262713|263010|262803|263438|263124|262564|262342|1515
1643216700000|2022-01-26 17:05:00|262936|262805|263159|262943|263176|262943|262705|262361|4156
1643217000000|2022-01-26 17:10:00|263090|262700|263351|263160|263559|263351|262751|262341|2529
1643217300000|2022-01-26 17:15:00|263336|263132|263151|262889|263762|263620|263151|262889|1284
1643217600000|2022-01-26 17:20:00|263277|263000|263461|263251|263565|263422|263113|262792|1220
1643217900000|2022-01-26 17:25:00|263400|263254|263449|263270|263669|263327|263110|262876|2511
1643218200000|2022-01-26 17:30:00|263531|263272|264035|263794|264035|263913|263397|263100|3113
1643218500000|2022-01-26 17:35:00|264033|263796|264200|264088|264565|264430|263939|263796|3582
1643218800000|2022-01-26 17:40:00|264199|264052|264927|264805|264927|264855|264195|263785|6564
1643219100000|2022-01-26 17:45:00|264926|264813|264892|264622|265000|264813|264414|264148|3262
1643219400000|2022-01-26 17:50:00|264612|264341|264296|264045|264612|264392|264224|264032|1579
1643219700000|2022-01-26 17:55:00|264299|264039|264274|264019|264494|264368|264000|263710|2924
1643220000000|2022-01-26 18:00:00|264196|264020|263352|263155|264285|264104|263247|262903|2215
1643220300000|2022-01-26 18:05:00|263253|262926|263694|263432|263716|263535|262891|262658|1340
1643220600000|2022-01-26 18:10:00|263693|263433|263825|263615|263875|263700|263529|263200|1331
1643220900000|2022-01-26 18:15:00|263768|263600|263568|263336|263950|263756|263568|263323|1691
1643221200000|2022-01-26 18:20:00|263499|263361|263386|263232|263499|263361|263073|262781|1490
1643221500000|2022-01-26 18:25:00|263385|263114|263535|263254|263856|263663|263377|263114|2290
1643221800000|2022-01-26 18:30:00|263534|263311|263647|263483|263829|263658|263223|262901|1661
1643222100000|2022-01-26 18:35:00|263646|263484|263180|262977|263825|263612|263136|262905|2272
1643222400000|2022-01-26 18:40:00|263195|262904|263661|263425|263730|263528|263173|262904|2246
1643222700000|2022-01-26 18:45:00|263594|263400|263725|263521|264000|263706|263338|262989|2704
1643223000000|2022-01-26 18:50:00|263686|263507|264274|263992|264380|264153|263524|263400|2558
1643223300000|2022-01-26 18:55:00|264200|263994|263327|262706|264200|263994|263312|262706|2245
1643223600000|2022-01-26 19:00:00|263326|262691|264981|263980|265651|265300|263326|262691|11126
1643223900000|2022-01-26 19:05:00|264898|264104|264527|264130|266000|265453|264527|264061|5980
1643224200000|2022-01-26 19:10:00|264514|264107|262181|261567|265317|264870|261325|260792|5557
1643224500000|2022-01-26 19:15:00|262450|261756|262681|262263|263339|262629|261808|261267|3341
1643224800000|2022-01-26 19:20:00|262679|262264|262796|262472|262977|262579|261758|261395|4219
1643225100000|2022-01-26 19:25:00|262977|262532|263800|263361|264321|263840|262883|262171|3108
1643225400000|2022-01-26 19:30:00|263799|263362|262167|261452|263800|263403|261521|260974|4848
1643225700000|2022-01-26 19:35:00|262168|261759|263657|263002|264500|264031|261502|260974|7298
1643226000000|2022-01-26 19:40:00|263559|263162|260489|260000|263991|263314|260489|260000|8288
1643226300000|2022-01-26 19:45:00|260487|260074|258701|258265|260907|260359|258123|257601|11079
1643226600000|2022-01-26 19:50:00|258592|258249|259463|259107|260293|259807|258590|258000|9221
1643226900000|2022-01-26 19:55:00|259427|259105|259000|258301|259507|259105|258490|258300|12308
1643227200000|2022-01-26 20:00:00|258944|258300|256500|256077|258944|258403|255778|255500|9049
1643227500000|2022-01-26 20:05:00|256495|256127|255098|254795|256500|256135|255028|254533|12614
1643227800000|2022-01-26 20:10:00|255097|254933|255998|255549|257047|256583|255097|254795|7916
1643228100000|2022-01-26 20:15:00|256000|255695|255559|255021|256902|256454|255205|254973|7671
1643228400000|2022-01-26 20:20:00|255337|255023|255430|254919|255718|255266|254372|254094|9341
1643228700000|2022-01-26 20:25:00|255357|255116|258061|257626|258537|258200|255156|254748|5642
1643229000000|2022-01-26 20:30:00|257999|257622|256743|256513|258752|258502|256742|256513|6733
1643229300000|2022-01-26 20:35:00|256693|256263|257199|256695|258062|257684|255888|255553|9677
1643229600000|2022-01-26 20:40:00|257359|257001|257711|257412|258626|258305|256845|255965|5202
1643229900000|2022-01-26 20:45:00|257650|257397|258267|257747|259097|258583|257453|256954|16253
1643230200000|2022-01-26 20:50:00|258713|257884|259216|258804|259545|259058|256790|256437|13106
1643230500000|2022-01-26 20:55:00|259023|258803|258510|258241|259467|259249|257972|257542|33976
1643230800000|2022-01-26 21:00:00|261455|258243|258987|258488|261455|259140|258987|257500|2143
1643231100000|2022-01-26 21:05:00|259318|258480|259147|258465|259318|259009|258800|258084|1725
1643231400000|2022-01-26 21:10:00|259027|258084|259318|258480|259318|258480|258478|257702|1856
1643231700000|2022-01-26 21:15:00|259000|258578|259000|258480|259027|258578|259000|258480|492
1643232000000|2022-01-26 21:20:00|258900||258900||258988||258810||75
1643232300000|2022-01-26 21:25:00|||||||||15
1643232600000|2022-01-26 21:30:00|259000|258510|259318|258510|259318|258510|259000|258510|130
1643232900000|2022-01-26 21:35:00|259000|258001|258850|258510|259318|258510|258850|258001|1143
1643233200000|2022-01-26 21:40:00|258416|258480|258848|253623|258850|258480|258371|253500|1247
1643233500000|2022-01-26 21:45:00|258850|257343|259318|257500|259318|258852|258850|257343|422
1643233800000|2022-01-26 21:50:00|259402|258500|260000|258500|260000|258816|259318|258500|630
1643234100000|2022-01-26 21:55:00||258543||258500||258543||258500|89
1643234400000|2022-01-26 22:00:00|||||||||3
1643234700000|2022-01-26 22:05:00|||||||||15
1643235000000|2022-01-26 22:10:00||259000||258510||259000||258510|43
1643235300000|2022-01-26 22:15:00|259700|258860|260000|258743|260000|259028|259700|258743|109
1643235600000|2022-01-26 22:20:00|260100|259598|261945|258743|261945|259660|260100|258743|203
1643235900000|2022-01-26 22:25:00|260901|258800|261945|258800|261945|258800|260901|258800|138
1643236200000|2022-01-26 22:30:00||258805||258800||258805||258800|291
1643236500000|2022-01-26 22:35:00||258805||259000||259000||258805|140
1643236800000|2022-01-26 22:40:00|261500|259043|261945|259043|261945|259043|261500|259043|271
1643237100000|2022-01-26 22:45:00||258500||258743||258743||258500|97
1643237400000|2022-01-26 22:50:00|||||||||208
1643237700000|2022-01-26 22:55:00|||||||||3
1643238000000|2022-01-26 23:00:00|261500|258943|261945|259000|261945|259721|261500|258743|127
1643238300000|2022-01-26 23:05:00||259721||259721||259721||259000|3
1643238600000|2022-01-26 23:10:00||259998||260143||260143||259543|55
1643238900000|2022-01-26 23:15:00||260006||260006||260543||260006|35
1643239200000|2022-01-26 23:20:00|265544||265532||265544||265532||35
1643239500000|2022-01-26 23:25:00|265530|260363|265199|260006|265530|260363|265199|260006|31
1643239800000|2022-01-26 23:30:00|265279|260043|265979|260143|265999|260343|265279|260006|21
1643240100000|2022-01-26 23:35:00|265977|260006|261500|260205|265977|260205|261500|260006|2
1643240400000|2022-01-26 23:40:00||260100||260100||260100||260100|43
1643240700000|2022-01-26 23:45:00|||||||||4
1643241000000|2022-01-26 23:50:00|||||||||1
1643241300000|2022-01-26 23:55:00|||||||||1
1643241600000|2022-01-27 00:00:00|||||||||2
1643241900000|2022-01-27 00:05:00||260105||260100||260105||260100|22
1643242200000|2022-01-27 00:10:00|||||||||37
1643242500000|2022-01-27 00:15:00|261484|260000|261484|259900|261484|260043|261484|259900|90
1643242800000|2022-01-27 00:20:00|261500|260000|261500|260000|261500|260000|261500|259900|40
1643243100000|2022-01-27 00:25:00||260224||260006||260224||260006|15
1643243400000|2022-01-27 00:30:00|||||||||39
1643243700000|2022-01-27 00:35:00|||||||||6
1643244000000|2022-01-27 00:40:00|261494||261500||261500||261494||14
1643244300000|2022-01-27 00:45:00|260500|260056|260500|260006|260500|260056|260500|260006|172
1643244600000|2022-01-27 00:50:00||260001||260006||260006||260001|43
1643274300000|2022-01-27 09:05:00|261870||259932||268900||259482||103
1643274600000|2022-01-27 09:10:00|261112||259552||266394||259552||18
1643274900000|2022-01-27 09:15:00|260592||260171||266394||259643||107
1643275200000|2022-01-27 09:20:00|260170||260592||266394||260005||7
1643275500000|2022-01-27 09:25:00|266393||260240||266394||260240||1
1643275800000|2022-01-27 09:30:00|261440||260189||266394||260189||2
1643276100000|2022-01-27 09:35:00|260323|258801|260127|258801|266000|258801|260104|258801|24
1643276400000|2022-01-27 09:40:00|260126|258480|260499|258480|261700|258480|259941|258480|25
1643276700000|2022-01-27 09:45:00|260986||260591||266394||260499||8
1643277000000|2022-01-27 09:50:00|261930|258501|266394|258501|266394|259519|260485|258501|363
1643277300000|2022-01-27 09:55:00|261532|258935|261457|259210|266394|259387|261457|258501|1
1643277600000|2022-01-27 10:00:00|266394|258501|261898|259539|266394|259539|261608|258501|8
1643277900000|2022-01-27 10:05:00|262077|258501|262255|260486|267733|260486|261677|258501|121
1643278200000|2022-01-27 10:10:00|263222|259697|261803|259267|267599|259697|261699|258501|12
1643278500000|2022-01-27 10:15:00|263033|258501|261384|258895|267599|260051|261191|258501|33
1643278800000|2022-01-27 10:20:00|262711|258501|261375|259700|267599|259700|260837|258501|18
1643279100000|2022-01-27 10:25:00|267733||261441||267733||261312||2
1643279400000|2022-01-27 10:30:00|262663||261195||267599||260993||3
1643279700000|2022-01-27 10:35:00|263440||261386||268900||260995||1
1643280000000|2022-01-27 10:40:00|268900|259741|261119|259741|268900|259741|260967|259741|0
1643280300000|2022-01-27 10:45:00|262289|258821|260829|258621|268900|258822|260812|258480|118
1643280600000|2022-01-27 10:50:00|262121|258480|260121|258480|268000|258481|260100|258480|69
1643280900000|2022-01-27 10:55:00|261286|257438|259417|257107|268900|257813|259324|257106|426
1643281200000|2022-01-27 11:00:00|259018|257100|259919|258100|268900|258100|257849|256235|81
1643281500000|2022-01-27 11:05:00|268900|258600|260559|258600|268900|258600|260121|258600|1
1643281800000|2022-01-27 11:10:00|261554|258601|260492|258600|268900|258601|260394|258600|43
1643282100000|2022-01-27 11:15:00|261570|258601|260790|258601|268900|258683|260000|258600|191
1643282400000|2022-01-27 11:20:00|260000|258600|260765|258600|268900|258601|260000|258600|67
1643282700000|2022-01-27 11:25:00|261934|259071|261157|259071|268900|259071|260746|259071|23
1643283000000|2022-01-27 11:30:00|268900|259072|260983|259071|268900|259072|260983|259071|0
1643283300000|2022-01-27 11:35:00|262362|258600|260839|258600|267200|258600|260839|258600|9
1643283600000|2022-01-27 11:40:00|262126||260240||264799||260214||22
1643283900000|2022-01-27 11:45:00|260700|258701|260277|258601|264799|258701|260153|258600|0
1643284200000|2022-01-27 11:50:00|264799|259100|260804|259100|264799|259100|260365|259100|0
1643284500000|2022-01-27 11:55:00|264799|259101|261155|259360|268900|259360|260499|259100|12
1643284800000|2022-01-27 12:00:00|262397|259100|261300|259500|265000|259959|261300|259100|37
1643285100000|2022-01-27 12:05:00||259662||259500||259662||259500|4
1643285400000|2022-01-27 12:10:00|260781|259662|261300|260137|261300|260232|260781|259500|191
1643285700000|2022-01-27 12:15:00|265000|259500|263312|259650|265000|260210|261785|259486|169
1643286000000|2022-01-27 12:20:00|261772|259800|261660|259650|263312|259800|261200|259650|82
1643286300000|2022-01-27 12:25:00|260710|259700|261000|259650|261166|259700|260699|259650|30
1643286600000|2022-01-27 12:30:00|260710|259800|261209|258495|262304|259800|260665|258495|172
1643286900000|2022-01-27 12:35:00|261020|258173|260499|259650|262299|259725|260200|257600|49
1643287200000|2022-01-27 12:40:00|260494|259728|260400|259800|260494|259948|260248|259321|294
1643287500000|2022-01-27 12:45:00|261203|259321|260399|260170|261203|260170|260399|259321|1619
1643287800000|2022-01-27 12:50:00|260400|260030|261399|260716|261500|260716|260400|259321|1066
1643288100000|2022-01-27 12:55:00|261500|260704|261399|260411|261500|261265|261399|260411|497
1643288400000|2022-01-27 13:00:00|261400|260607|261500|260871|261500|260871|261400|260001|72
1643288700000|2022-01-27 13:05:00||260034||260400||261117||260001|202
1643289000000|2022-01-27 13:10:00||260455||261100||261100||260401|23
1643289300000|2022-01-27 13:15:00|261490|260401|261490|260600|261500|261075|261385|260401|268
1643289600000|2022-01-27 13:20:00|262000|260601|262699|260567|263330|261572|261790|260401|372
1643289900000|2022-01-27 13:25:00|262698|260719|262400|261500|264064|261500|262141|260361|110
1643290200000|2022-01-27 13:30:00|262116|260992|262000|260600|262400|260992|261366|260501|179
1643290500000|2022-01-27 13:35:00|262332|260501|262000|260600|262332|260699|261652|260501|163
1643290800000|2022-01-27 13:40:00|||||||||87
1643291100000|2022-01-27 13:45:00|262327|260511|262166|261376|262400|261376|261897|260511|240
1643291400000|2022-01-27 13:50:00|262161|261500|263024|261501|264066|261603|262161|261500|138
1643291700000|2022-01-27 13:55:00|263621|262000|263120|261501|263750|262000|262000|261501|892
1643292000000|2022-01-27 14:00:00|263500|261705|264144|262501|264466|262501|263427|261705|257
1643292300000|2022-01-27 14:05:00|263402|261959|262800|261601|264767|261959|261502|261501|2785
1643292600000|2022-01-27 14:10:00|262665|261701|263466|262020|263517|262020|262245|261701|76
1643292900000|2022-01-27 14:15:00|262900||262900||262900||262900||39
1643293200000|2022-01-27 14:20:00|262800|262369|263300|262300|263300|262369|262676|262020|327
1643293500000|2022-01-27 14:25:00|263347|262310|263347|262406|263347|262406|263000|262300|236
1643293800000|2022-01-27 14:30:00|262381|262300|262939|262493|263945|263741|262381|262300|6555
1643294100000|2022-01-27 14:35:00|262836|262545|262552|261880|263599|263037|262048|261800|3832
1643294400000|2022-01-27 14:40:00|262553|261882|264150|263846|264543|264200|262301|261847|4080
1643294700000|2022-01-27 14:45:00|264249|263832|264659|264421|265549|265049|263544|263046|6702
1643295000000|2022-01-27 14:50:00|264600|264406|264532|264175|265074|264825|263887|263400|5702
1643295300000|2022-01-27 14:55:00|264566|264153|263899|263560|264649|264417|262660|262500|5783
1643295600000|2022-01-27 15:00:00|263999|263621|264105|263727|264182|263910|262113|261800|2400
1643295900000|2022-01-27 15:05:00|264168|263743|264338|264006|264900|264467|263720|263262|1800
1643296200000|2022-01-27 15:10:00|264412|264023|264660|264483|265007|264753|263627|263169|1840
1643296500000|2022-01-27 15:15:00|264658|264422|264203|263895|265000|264746|264109|263610|2464
1643296800000|2022-01-27 15:20:00|264620|264029|264198|263932|265000|264769|264110|263858|2691
1643297100000|2022-01-27 15:25:00|264293|264001|262944|262380|265000|264438|262944|262380|3628
1643297400000|2022-01-27 15:30:00|263416|262391|263083|262717|264111|263421|262568|262110|2270
1643297700000|2022-01-27 15:35:00|263080|262691|261641|261251|263513|263006|261588|261250|4314
1643298000000|2022-01-27 15:40:00|261803|261466|263108|262723|263491|262858|261584|261236|3434
1643298300000|2022-01-27 15:45:00|263100|262840|263091|262647|264000|263656|262696|262500|2856
1643298600000|2022-01-27 15:50:00|262959|262680|263415|262827|264000|263525|262599|262193|3228
1643298900000|2022-01-27 15:55:00|263301|262963|264390|263655|264582|264027|262893|262499|1650
1643299200000|2022-01-27 16:00:00|264389|263656|264100|263851|265000|264780|264100|263632|6320
1643299500000|2022-01-27 16:05:00|264267|264021|263488|262928|265000|264548|263235|262737|4351
1643299800000|2022-01-27 16:10:00|263528|263315|264150|263726|264426|264125|263528|263063|4307
1643300100000|2022-01-27 16:15:00|264098|263774|263133|262796|264098|263820|262599|262400|6464
1643300400000|2022-01-27 16:20:00|262981|262766|263137|262813|263824|263320|262746|262400|9673
1643300700000|2022-01-27 16:25:00|263126|262828|262770|262544|263127|262921|262081|261738|2516
1643301000000|2022-01-27 16:30:00|262756|262549|263789|263621|264130|263647|262755|262242|2700
1643301300000|2022-01-27 16:35:00|263788|263502|263715|263300|264169|263884|263276|262991|1780
1643301600000|2022-01-27 16:40:00|263734|263421|263980|263747|264491|264231|263400|263081|3846
1643301900000|2022-01-27 16:45:00|263981|263771|263397|263193|264371|264088|263381|263100|1706
1643302200000|2022-01-27 16:50:00|263387|263134|263928|263375|263928|263592|262983|262546|3004
1643302500000|2022-01-27 16:55:00|263798|263622|263676|263423|263929|263637|263155|262731|1722
1643302800000|2022-01-27 17:00:00|263675|263300|263815|263600|263815|263667|262992|262780|2134
1643303100000|2022-01-27 17:05:00|263814|263585|262793|262520|263814|263585|262507|262086|1027
1643303400000|2022-01-27 17:10:00|263007|262759|262500|262254|263017|262759|261957|261524|3281
1643303700000|2022-01-27 17:15:00|262476|262249|261488|261159|262500|262338|261137|261000|3290
1643304000000|2022-01-27 17:20:00|261360|261160|261243|261004|261694|261338|261000|260589|2189
1643304300000|2022-01-27 17:25:00|261242|260987|261493|261251|262009|261667|261198|260916|3440
1643304600000|2022-01-27 17:30:00|261492|261236|260883|260624|261874|261662|260840|260338|3696
1643304900000|2022-01-27 17:35:00|260879|260620|260821|260589|261134|260772|260320|260000|3102
1643305200000|2022-01-27 17:40:00|260823|260590|260587|260341|261180|260979|260482|260208|2549
1643305500000|2022-01-27 17:45:00|260517|260286|259979|259713|260599|260320|259851|259511|4600
1643305800000|2022-01-27 17:50:00|259973|259786|260425|260228|260500|260368|259973|259786|3128
1643306100000|2022-01-27 17:55:00|260389|260200|261210|260918|261525|261204|260389|260183|5908
1643306400000|2022-01-27 18:00:00|261099|260841|260109|259944|261525|261283|260097|259871|4958
1643306700000|2022-01-27 18:05:00|260105|259906|259711|259375|260376|260044|259534|259179|2199
1643307000000|2022-01-27 18:10:00|259809|259376|259533|259268|259925|259535|259171|259000|3220
1643307300000|2022-01-27 18:15:00|259433|259261|258848|258657|260124|259735|258753|258500|3729
1643307600000|2022-01-27 18:20:00|258987|258654|258585|258440|259076|258830|258383|258100|2545
1643307900000|2022-01-27 18:25:00|258583|258441|258254|258104|259075|258709|258049|257705|4681
1643308200000|2022-01-27 18:30:00|258253|258089|259295|259028|259423|259263|258103|257839|2820
1643308500000|2022-01-27 18:35:00|259423|259071|259283|258796|259996|259680|258884|258471|5117
1643308800000|2022-01-27 18:40:00|259150|258891|259123|258759|259783|259354|258720|258385|3757
1643309100000|2022-01-27 18:45:00|259192|258902|259814|259398|259918|259640|258762|258534|3533
1643309400000|2022-01-27 18:50:00|259812|259399|259334|259090|259812|259525|259086|258969|3561
1643309700000|2022-01-27 18:55:00|259332|259091|260223|260001|260850|260364|259181|258958|5674
1643310000000|2022-01-27 19:00:00|260103|259921|261018|260748|261224|261015|260103|259920|4242
1643310300000|2022-01-27 19:05:00|260946|260746|260768|260589|261525|261377|260455|260176|2475
1643310600000|2022-01-27 19:10:00|260929|260616|260624|260089|261054|260797|260272|260000|2125
1643310900000|2022-01-27 19:15:00|260645|260300|260078|259786|260696|260300|259687|259455|4348
1643311200000|2022-01-27 19:20:00|260075|259828|259260|258920|260075|259828|259059|258800|1920
1643311500000|2022-01-27 19:25:00|259319|258800|259038|258808|259639|259251|258843|258572|3560
1643311800000|2022-01-27 19:30:00|259011|258793|258681|258335|259626|259116|258301|258100|2185
1643312100000|2022-01-27 19:35:00|258659|258337|259090|258908|259293|258911|258655|258337|4072
1643312400000|2022-01-27 19:40:00|259088|258842|259471|259215|260027|259756|259068|258842|5416
1643312700000|2022-01-27 19:45:00|259650|259238|259380|259017|259875|259594|258798|258459|5053
1643313000000|2022-01-27 19:50:00|259170|258720|258508|258209|259295|258881|258301|258100|2223
1643313300000|2022-01-27 19:55:00|258515|258256|258911|258704|259283|258999|258255|258011|1587
1643313600000|2022-01-27 20:00:00|258893|258705|258686|258343|259553|259313|258686|258343|2543
1643313900000|2022-01-27 20:05:00|258578|258344|259072|258700|259895|259596|258543|258072|2922
1643314200000|2022-01-27 20:10:00|259165|258701|258688|258500|259165|258963|258494|258146|2501
1643314500000|2022-01-27 20:15:00|258725|258502|259000|258827|259000|258827|258129|257843|2707
1643314800000|2022-01-27 20:20:00|258996|258831|258857|258655|259300|259001|258162|258000|2202
1643315100000|2022-01-27 20:25:00|258820|258657|259087|258815|259298|259058|258602|258240|3310
1643315400000|2022-01-27 20:30:00|258995|258817|259224|259029|259793|259538|258790|258615|1660
1643315700000|2022-01-27 20:35:00|259233|259050|259299|259087|259823|259527|259183|259016|5225
1643316000000|2022-01-27 20:40:00|259267|259010|260445|260083|260904|260575|259108|258896|6123
1643316300000|2022-01-27 20:45:00|260436|260105|260090|259247|261313|261032|259785|259196|6099
1643316600000|2022-01-27 20:50:00|260076|259184|259073|258870|260076|259354|258884|258654|5184
1643316900000|2022-01-27 20:55:00|259085|258871|258226|258108|259263|259023|258174|258038|14994
1643317200000|2022-01-27 21:00:00|258227|258109|258242|256003|261785|258109|258227|256003|113482
1643317500000|2022-01-27 21:05:00||256856||256859||256859||256856|369
1643317800000|2022-01-27 21:10:00|258900|257778|258900|258500|258900|258500|258900|257000|707
1643318100000|2022-01-27 21:15:00||257876||258600||258600||257784|33
1643318400000|2022-01-27 21:20:00|259500||259500||259500||259500||222
1643318700000|2022-01-27 21:25:00|260000|258073|260000|258073|260000|258153|259027|258073|477
1643319000000|2022-01-27 21:30:00|259100|258116|260000|259200|260000|259379|259100|258073|281
1643319300000|2022-01-27 21:35:00|259838|258600|259997|258100|260000|258706|258580|257000|777
1643319600000|2022-01-27 21:40:00|260000|259100|260000|259290|260000|259470|260000|258103|95
1643319900000|2022-01-27 21:45:00|261830|258471|261827|258503|261830|260002|261827|258471|443
1643320200000|2022-01-27 21:50:00|261528|259933|261827|258503|261827|260321|261523|258503|438
1643320500000|2022-01-27 21:55:00|261830|260700|261830|258506|261830|260700|261830|258500|159
1643320800000|2022-01-27 22:00:00|261820|260001|261820|260004|261820|260018|261820|260001|62
1643321100000|2022-01-27 22:05:00|261830|260791|261820|261500|261830|261500|261600|260791|430
1643321400000|2022-01-27 22:10:00|263800|261564|261840|260500|263800|261752|261840|260004|572
1643321700000|2022-01-27 22:15:00|261500|261111|261840|261111|261840|261839|261500|261111|1129
1643322000000|2022-01-27 22:20:00|261100|259898|261840|259662|261840|260000|261100|259659|679
1643322300000|2022-01-27 22:25:00|261800|259801|261800|260000|261840|260000|260881|259801|312
1643322600000|2022-01-27 22:30:00|261599||261499||261599||261100||46
1643322900000|2022-01-27 22:35:00|261500||261537||261537||261466||115
1643323200000|2022-01-27 22:40:00|||||||||46
1643323500000|2022-01-27 22:45:00|261540||261540||261540||261540||19
1643323800000|2022-01-27 22:50:00|261500|260003|261500|260003|261500|260003|261500|260003|60
1643324100000|2022-01-27 22:55:00|261540|260010|261540|260010|261540|260010|261540|260010|156
1643324400000|2022-01-27 23:00:00|261300|260013|261540|260010|261540|260013|261270|260010|138
1643324700000|2022-01-27 23:05:00||260353||260201||260353||260201|91
1643325000000|2022-01-27 23:10:00||260553||260553||260553||260553|29
1643325300000|2022-01-27 23:15:00||260555||260201||260555||260201|196
1643325600000|2022-01-27 23:20:00|261500||261540||261540||260617||152
1643325900000|2022-01-27 23:25:00|261529|260300|261529|260401|261529|260401|261529|260300|32
1643326200000|2022-01-27 23:30:00||260500||260500||260500||260500|33
1643326500000|2022-01-27 23:35:00|261540||261529||261540||261529||10
1643326800000|2022-01-27 23:40:00|||||||||34
1643327100000|2022-01-27 23:45:00|||||||||18
1643327400000|2022-01-27 23:50:00|261540|260401|261526|260401|261540|260401|260900|260401|347
1643327700000|2022-01-27 23:55:00|261500|260000|261500|260000|261500|260000|261500|260000|119
1643328000000|2022-01-28 00:00:00|261300|259499|261454|259500|261500|260000|261213|258326|243
1643328300000|2022-01-28 00:05:00|261453|258700|261200|259121|261499|259121|261200|258700|67
1643328600000|2022-01-28 00:10:00|261000|258700|261473|258700|261499|258700|261000|258700|54
1643328900000|2022-01-28 00:15:00|261468|259301|261463|259316|261468|259316|261463|259301|22
1643329200000|2022-01-28 00:20:00|261458||261540||261540||261458||15
1643329500000|2022-01-28 00:25:00|260994|259301|260994|259301|260994|259301|260994|259301|2
1643329800000|2022-01-28 00:30:00|260656|258100|260994|258515|260994|258515|260533|258100|155
1643330100000|2022-01-28 00:35:00|261000||260995||261000||260995||2
1643330400000|2022-01-28 00:40:00|||||||||36
1643330700000|2022-01-28 00:45:00||258701||258701||258701||258701|23
1643331000000|2022-01-28 00:50:00|261000|258931|261000|259001|261000|259001|261000|258931|20
1643360700000|2022-01-28 09:05:00|260058|257955|258982|257161|269700|257955|258982|257151|15
1643361000000|2022-01-28 09:10:00|259368|257162|268388|257206|270000|258600|258901|257161|392
1643361300000|2022-01-28 09:15:00|260228|258001|260244|257714|268388|258160|259885|257151|13
1643361600000|2022-01-28 09:20:00|259881|257151|260003|257691|270000|258001|259784|257151|7
1643361900000|2022-01-28 09:25:00|270000|257151|260106|257719|270000|258001|259693|257151|54
1643362200000|2022-01-28 09:30:00|268900|257151|260024|257596|268900|257841|259889|257151|14
1643362500000|2022-01-28 09:35:00|260023|257151|265900|257151|265900|257666|259510|257151|54
1643362800000|2022-01-28 09:40:00|265899|257293|260047|257338|265900|257338|259852|257151|3
1643363100000|2022-01-28 09:45:00|260046|257151|259928|257205|265900|257433|259843|257151|2
1643363400000|2022-01-28 09:50:00|260131|257151|259406|257153|265900|257211|259406|257151|14
1643363700000|2022-01-28 09:55:00|260722|257151|259224|257151|265900|257185|259224|257151|79
1643364000000|2022-01-28 10:00:00|259611||259250||265218||259051||53
1643364300000|2022-01-28 10:05:00|259591||259284||265218||259202||26
1643364600000|2022-01-28 10:10:00|265218|257203|259382|257155|265900|257203|259203|257151|32
1643364900000|2022-01-28 10:15:00|265218|257151|259382|256836|266000|257161|259157|256390|209
1643365200000|2022-01-28 10:20:00|260449|256390|259273|256760|265900|256910|259206|256390|6
1643365500000|2022-01-28 10:25:00||256390||256789||256884||256390|8
1643365800000|2022-01-28 10:30:00|260443|256390|259372|256903|260443|256903|259191|256390|6
1643366100000|2022-01-28 10:35:00|260099|256390|259134|256652|260100|256905|259134|256390|60
1643366400000|2022-01-28 10:40:00|260099|256390|259005|256188|260100|256932|257800|254300|155
1643366700000|2022-01-28 10:45:00|260100|255009|258882|256308|260100|256784|258846|254000|20
1643367000000|2022-01-28 10:50:00|260099|254300|258270|256458|260099|256655|258242|254001|0
1643367300000|2022-01-28 10:55:00|258242|255100|258840|256630|259982|256630|258160|255100|10
1643367600000|2022-01-28 11:00:00|259982|256632|258802|256386|260100|256634|258724|255100|0
1643367900000|2022-01-28 11:05:00|259969|255100|258743|255400|260100|256572|258647|255100|11
1643368200000|2022-01-28 11:10:00|259934|256400|258569|256331|259935|256492|258532|255200|25
1643368500000|2022-01-28 11:15:00|259934|255200|259041|255200|260099|256305|257459|255200|63
1643368800000|2022-01-28 11:20:00|257886|255204|258024|255737|260100|255759|257744|254073|24
1643369100000|2022-01-28 11:25:00|260099|254435|259210|255733|260099|255795|257921|253600|2
1643369400000|2022-01-28 11:30:00|257949|254553|258397|256229|259210|257000|257230|253600|265
1643369700000|2022-01-28 11:35:00|259618|255048|258401|256190|259618|256504|258241|253600|0
1643370000000|2022-01-28 11:40:00|259618|255090|258199|255923|259618|256295|258199|255090|8
1643370300000|2022-01-28 11:45:00|259618|254668|260099|253600|260099|255784|257897|253600|15
1643370600000|2022-01-28 11:50:00|258038|253601|257950|255629|259217|255702|257861|253601|6
1643370900000|2022-01-28 11:55:00|259168|254521|257976|255844|259168|255844|257725|254521|32
1643371200000|2022-01-28 12:00:00|259168|254000|257900|256504|259168|257141|257600|254000|407
1643371500000|2022-01-28 12:05:00|258242|256800|257900|256800|258242|256803|257632|256800|115
1643371800000|2022-01-28 12:10:00|257500|255300|257797|256603|258242|256603|257500|255300|68
1643372100000|2022-01-28 12:15:00|257500|256600|258239|256600|258242|256600|257500|256600|9
1643372400000|2022-01-28 12:20:00|258200|255714|256440|254619|258200|255714|256015|253500|260
1643372700000|2022-01-28 12:25:00|256436|254707|256579|253874|258242|255580|256241|253500|119
1643373000000|2022-01-28 12:30:00|257795|255501|256899|256001|258242|256001|256899|253500|337
1643373300000|2022-01-28 12:35:00|258242|255304|256665|254618|258242|256145|256665|254020|273
1643373600000|2022-01-28 12:40:00|255979|254276|256341|254100|256776|254626|255979|253702|59
1643373900000|2022-01-28 12:45:00|256338|254103|255000|253882|256338|254166|254889|253698|154
1643374200000|2022-01-28 12:50:00|254990|253698|256497|254208|256741|254543|254964|253500|526
1643374500000|2022-01-28 12:55:00|256496|254128|256496|254382|256500|254554|255700|254128|280
1643374800000|2022-01-28 13:00:00|256003|254386|255979|254694|256495|254694|255979|253856|82
1643375100000|2022-01-28 13:05:00|256678|254695|256467|254435|256901|255254|256352|254344|145
1643375400000|2022-01-28 13:10:00|256500|254418|256499|254658|256500|255728|256499|254000|279
1643375700000|2022-01-28 13:15:00|257604|254661|257000|255139|258061|255810|256997|254506|374
1643376000000|2022-01-28 13:20:00|256999|255142|256000|254829|257000|255150|256000|254151|157
1643376300000|2022-01-28 13:25:00|255931|254999|256300|254823|256979|254999|255931|254214|61
1643376600000|2022-01-28 13:30:00|257043|255001|259967|256500|260460|258096|257043|254406|835
1643376900000|2022-01-28 13:35:00|259899|256503|259712|257333|260000|257503|258899|256500|196
1643377200000|2022-01-28 13:40:00|259600|257500|259969|257600|262783|258523|259600|257424|134
1643377500000|2022-01-28 13:45:00|259700|257601|259281|256440|259899|257926|258239|256437|409
1643377800000|2022-01-28 13:50:00|259646|256449|258887|256795|259649|257297|258436|256180|297
1643378100000|2022-01-28 13:55:00|258805|256833|259557|257448|259998|258100|258686|256795|234
1643378400000|2022-01-28 14:00:00|259554|257453|259229|257010|259554|257620|258608|256323|85
1643378700000|2022-01-28 14:05:00|259337|257110|259759|257380|259760|257380|259200|255644|35
1643379000000|2022-01-28 14:10:00|259755|257402|259299|257300|260000|257406|259299|257000|73
1643379300000|2022-01-28 14:15:00|259173|258000|259299|257301|259300|258000|258308|257300|438
1643379600000|2022-01-28 14:20:00|259000|257315|261100|257500|261100|258500|259000|257315|224
1643379900000|2022-01-28 14:25:00|261980|258814|260448|258695|262000|259905|259974|257500|609
1643380200000|2022-01-28 14:30:00|260000|258537|260270|260034|261200|260767|259511|258537|14116
1643380500000|2022-01-28 14:35:00|260555|260170|259460|258940|260555|260263|258312|258000|10987
1643380800000|2022-01-28 14:40:00|259459|258942|257846|257322|259460|259066|257475|257095|9805
1643381100000|2022-01-28 14:45:00|257859|257321|258515|258293|259590|258891|257577|257321|3835
1643381400000|2022-01-28 14:50:00|258447|258086|258764|258502|259788|259099|258007|257800|8121
1643381700000|2022-01-28 14:55:00|258884|258562|259133|258419|259153|258712|258088|257800|8703
1643382000000|2022-01-28 15:00:00|258989|258350|259159|258733|259225|258790|257975|257800|3856
1643382300000|2022-01-28 15:05:00|258852|258677|259259|258449|259356|258901|258349|258000|4708
1643382600000|2022-01-28 15:10:00|259068|258633|258825|258505|260000|259688|258482|258001|4415
1643382900000|2022-01-28 15:15:00|258816|258521|260369|260079|260369|260180|258803|258363|3455
1643383200000|2022-01-28 15:20:00|260303|260112|259687|259311|260330|260112|259144|258900|5246
1643383500000|2022-01-28 15:25:00|259593|259312|259368|258979|259965|259665|258471|258006|6501
1643383800000|2022-01-28 15:30:00|259341|258926|257978|257688|259444|259075|257770|257500|5172
1643384100000|2022-01-28 15:35:00|258154|257802|259011|258614|259539|259263|257983|257520|2813
1643384400000|2022-01-28 15:40:00|258890|258600|258413|258084|259221|258846|258113|257800|3368
1643384700000|2022-01-28 15:45:00|258527|258086|260980|260578|261212|260700|258527|258086|4559
1643385000000|2022-01-28 15:50:00|260958|260520|261417|261295|261417|261295|260227|259500|4686
1643385300000|2022-01-28 15:55:00|261573|261297|262215|261852|262224|261852|261050|260400|7002
1643385600000|2022-01-28 16:00:00|262305|261943|261499|261077|262500|262248|261080|260718|3990
1643385900000|2022-01-28 16:05:00|261769|261295|261748|261568|261880|261746|261079|260500|3875
1643386200000|2022-01-28 16:10:00|261767|260885|261997|261637|262941|262574|261762|260885|4317
1643386500000|2022-01-28 16:15:00|262139|261621|263000|262566|263100|262826|261988|261361|3435
1643386800000|2022-01-28 16:20:00|262980|262570|263201|262937|263500|263025|262414|261971|2020
1643387100000|2022-01-28 16:25:00|263128|262850|263730|263421|264057|263761|263017|262826|4231
1643387400000|2022-01-28 16:30:00|263729|263423|263786|263495|264000|263547|262898|262638|1871
1643387700000|2022-01-28 16:35:00|263785|263545|264001|263219|264790|264355|263510|262887|2258
1643388000000|2022-01-28 16:40:00|264000|263348|263870|263588|264389|264109|263598|262977|2923
1643388300000|2022-01-28 16:45:00|263957|263762|264336|263918|264389|264201|263832|263480|2077
1643388600000|2022-01-28 16:50:00|264360|263919|264598|264336|264663|264363|264059|263703|2167
1643388900000|2022-01-28 16:55:00|264477|264269|264952|264562|265000|264825|264477|264269|6972
1643389200000|2022-01-28 17:00:00|264951|264651|264998|264821|265161|264924|264405|264083|2476
1643389500000|2022-01-28 17:05:00|264997|264768|265200|265077|265201|265084|264590|264457|2528
1643389800000|2022-01-28 17:10:00|265193|265078|264574|264364|265500|265179|264228|263937|3315
1643390100000|2022-01-28 17:15:00|264726|264445|264997|264741|265270|265012|264319|264061|1602
1643390400000|2022-01-28 17:20:00|264998|264684|264043|263757|264998|264730|263665|263275|3235
1643390700000|2022-01-28 17:25:00|263998|263744|263000|262905|263998|263748|262764|262595|2194
1643391000000|2022-01-28 17:30:00|263129|262946|263385|263186|263736|263359|262969|262679|1500
1643391300000|2022-01-28 17:35:00|263330|263120|263147|262932|263874|263670|262963|262710|1900
1643391600000|2022-01-28 17:40:00|263058|262800|263982|263684|263983|263704|262934|262800|3567
1643391900000|2022-01-28 17:45:00|263983|263747|263026|262800|264097|263832|262823|262595|5212
1643392200000|2022-01-28 17:50:00|262963|262743|262366|262097|262963|262743|262269|261990|1947
1643392500000|2022-01-28 17:55:00|262339|262138|262392|262100|263268|262646|262183|261808|1720
1643392800000|2022-01-28 18:00:00|262381|262105|262806|262543|263273|262986|262241|261913|1838
1643393100000|2022-01-28 18:05:00|262770|262646|263440|263133|263820|263232|262613|262201|2593
1643393400000|2022-01-28 18:10:00|263254|263101|263419|263188|263936|263474|263149|262790|1924
1643393700000|2022-01-28 18:15:00|263452|263284|263328|262990|263791|263553|263057|262567|2216
1643394000000|2022-01-28 18:20:00|263327|263112|263272|262916|263573|263275|262552|262224|3114
1643394300000|2022-01-28 18:25:00|263266|262919|263244|263096|263489|263185|262459|262225|2252
1643394600000|2022-01-28 18:30:00|263333|263097|263679|263546|264171|263817|263333|263040|3280
1643394900000|2022-01-28 18:35:00|263808|263557|263955|263736|264343|264028|263419|262797|2247
1643395200000|2022-01-28 18:40:00|263952|263737|263992|263773|264200|264049|263660|263124|2828
1643395500000|2022-01-28 18:45:00|263960|263799|263882|263725|264405|264210|263713|263422|3336
1643395800000|2022-01-28 18:50:00|264015|263798|264204|264030|264457|264283|263779|263502|3555
1643396100000|2022-01-28 18:55:00|264203|264015|264251|264052|264700|264582|264050|263695|5104
1643396400000|2022-01-28 19:00:00|264150|263631|263650|263301|264960|264502|263608|263300|2453
1643396700000|2022-01-28 19:05:00|263649|263386|263150|262874|263688|263457|262846|262626|2140
1643397000000|2022-01-28 19:10:00|263059|262871|262313|262118|263248|263014|262313|262100|1840
1643397300000|2022-01-28 19:15:00|262312|262100|262330|262137|262602|262400|262113|261794|1860
1643397600000|2022-01-28 19:20:00|262250|262147|261530|261326|262469|262250|261499|261319|2207
1643397900000|2022-01-28 19:25:00|261529|261327|262131|261803|262229|262002|261528|261319|960
1643398200000|2022-01-28 19:30:00|262129|261859|261793|261564|262509|262230|261392|261171|3768
1643398500000|2022-01-28 19:35:00|261791|261593|262262|262069|262262|262069|261790|261214|3260
1643398800000|2022-01-28 19:40:00|262323|262065|263166|262948|263423|263275|262298|261976|4347
1643399100000|2022-01-28 19:45:00|263299|263130|263579|263351|263716|263493|262849|262426|2924
1643399400000|2022-01-28 19:50:00|263581|263362|263344|263031|263710|263546|263024|262626|3266
1643399700000|2022-01-28 19:55:00|263370|263166|263862|263610|264216|263961|263370|263166|3541
1643400000000|2022-01-28 20:00:00|263858|263665|263765|263463|264354|264031|263701|263463|3112
1643400300000|2022-01-28 20:05:00|263824|263480|263997|263750|264100|263907|263685|263400|3445
1643400600000|2022-01-28 20:10:00|263996|263771|263912|263641|264005|263782|263185|262936|3530
1643400900000|2022-01-28 20:15:00|263966|263653|263803|263579|264063|263850|263318|263062|9353
1643401200000|2022-01-28 20:20:00|263801|263580|264375|264175|264500|264320|263651|263326|3891
1643401500000|2022-01-28 20:25:00|264364|264229|263934|263602|264400|264229|263612|263382|3428
1643401800000|2022-01-28 20:30:00|263921|263600|263955|263704|264160|264004|262919|262756|4044
1643402100000|2022-01-28 20:35:00|263953|263705|264073|263850|264285|264052|263647|263396|6074
1643402400000|2022-01-28 20:40:00|264036|263874|264818|264566|264818|264595|263856|263676|3318
1643402700000|2022-01-28 20:45:00|264774|264518|265188|265047|265195|265097|264373|264142|5657
1643403000000|2022-01-28 20:50:00|265337|265085|266086|265928|266160|266024|265241|264995|17010
1643403300000|2022-01-28 20:55:00|266085|265903|266734|266629|266814|266630|265720|265590|34965
1643403600000|2022-01-28 21:00:00|267801|266628|266900|266318|267801|266628|266579|264132|133184
1643403900000|2022-01-28 21:05:00|266915|266400|267400|266500|267900|266701|266915|266400|942
1643404200000|2022-01-28 21:10:00|267757|266579|267400|266004|267757|266579|266997|266004|1236
1643404500000|2022-01-28 21:15:00|266800|266000|266987|266100|267000|266481|266797|266000|1850
1643404800000|2022-01-28 21:20:00|266997|266315|266987|266600|267000|266659|266920|266103|606
1643405100000|2022-01-28 21:25:00|266900|266103|266987|266493|266990|266493|266763|266103|477
1643405400000|2022-01-28 21:30:00|266550|266427|266987|266101|266990|266500|266550|266098|169
1643405700000|2022-01-28 21:35:00|266890|266250|266990|266568|267000|266568|266890|266250|181
1643406000000|2022-01-28 21:40:00|267000|266400|267500|266300|267500|266570|267000|266213|385
1643406300000|2022-01-28 21:45:00|267760|266360|267200|266600|267760|266899|267003|266300|841
1643406600000|2022-01-28 21:50:00|267100|266603|267100|266603|267100|266603|266900|266600|1120
1643619900000|2022-01-31 09:05:00|269303|267703|269355|267299|269912|267703|269000|266691|116
1643620200000|2022-01-31 09:10:00|269912|266691|269912|267014|269912|267700|269301|266691|17
1643620500000|2022-01-31 09:15:00|269910|266691|269908|267700|269912|267900|269796|266691|29
1643620800000|2022-01-31 09:20:00|269912|267000|269887|268102|269912|268102|269858|267000|35
1643621100000|2022-01-31 09:25:00|269912||269912||269912||269640||8
1643621400000|2022-01-31 09:30:00|269681||269573||269912||269573||3
1643621700000|2022-01-31 09:35:00|269912||269912||269912||269470||7
1643622000000|2022-01-31 09:40:00|269468||269775||269912||269468||9
1643622300000|2022-01-31 09:45:00|269912|268103|269912|268102|269912|268103|269763|268102|13
1643622600000|2022-01-31 09:50:00|269889||269887||269912||269770||19
1643622900000|2022-01-31 09:55:00|269912|268250|269912|268250|269912|268250|269873|268250|3
1643623200000|2022-01-31 10:00:00|269889|268251|269851|268252|269912|268252|269851|268251|2
1643623500000|2022-01-31 10:05:00|269912|268395|269481|268252|269912|268395|269481|268252|7
1643623800000|2022-01-31 10:10:00|269912|268101|269499|268101|269912|268101|269353|268101|91
1643624100000|2022-01-31 10:15:00|269912||269882||269912||269497||21
1643624400000|2022-01-31 10:20:00|269912||269782||269912||269681||2
1643624700000|2022-01-31 10:25:00|269912|268300|269611|268300|269912|268300|269499|268300|6
1643625000000|2022-01-31 10:30:00|269912|268101|269912|268101|269912|268101|269486|268101|3
1643625300000|2022-01-31 10:35:00|269695||269635||269912||269635||17
1643625600000|2022-01-31 10:40:00|269912||269828||269912||269497||34
1643625900000|2022-01-31 10:45:00|269912||269912||269912||269826||0
1643626500000|2022-01-31 10:55:00|||||||||2
1643626800000|2022-01-31 11:00:00|269824||268991||269912||268900||10
1643627100000|2022-01-31 11:05:00|268990||269052||269778||268900||4
1643627400000|2022-01-31 11:10:00|269051||269808||269912||269043||19
1643627700000|2022-01-31 11:15:00|269912||269000||269912||269000||176
1643628000000|2022-01-31 11:20:00|269789||269778||269912||269499||4
1643628300000|2022-01-31 11:25:00|269912|268000|269912|268000|269912|268000|269591|268000|71
1643628600000|2022-01-31 11:30:00|268300||269317||269912||268200||451
1643628900000|2022-01-31 11:35:00|269912|268001|269689|268001|269912|268001|269499|268001|14
1643629200000|2022-01-31 11:40:00|269912||269587||269912||269483||108
1643629500000|2022-01-31 11:45:00|269912||269666||269912||269595||30
1643629800000|2022-01-31 11:50:00|269912||269838||269912||268500||189
1643630100000|2022-01-31 11:55:00|269912||269901||269912||269879||24
1643630400000|2022-01-31 12:00:00|269574|268500|269000|268000|269574|268501|268500|268000|1009
1643630700000|2022-01-31 12:05:00|267998|267500|268000|267001|269000|267500|267827|267001|1494
1643631000000|2022-01-31 12:10:00|269000|267004|268047|267006|269000|267204|267800|267003|38
1643631300000|2022-01-31 12:15:00|267800|267003|268000|267444|269000|267500|267797|267003|205
1643631600000|2022-01-31 12:20:00|267688|267477|267300|266046|269000|267477|267300|265665|278
1643631900000|2022-01-31 12:25:00|268217|265903|267400|266250|269000|266953|267200|265903|738
1643632200000|2022-01-31 12:30:00|268320|266067|268300|266603|269000|266603|267800|266067|38
1643632500000|2022-01-31 12:35:00|267500|266600|267500|266701|267500|266701|267500|266600|30
1643632800000|2022-01-31 12:40:00|267499|266800|268599|266348|269000|266800|267499|266265|38
1643633100000|2022-01-31 12:45:00|269000|266221|268761|266669|269000|266676|267926|266221|156
1643633400000|2022-01-31 12:50:00|268763|266750|268000|266666|269000|266750|267400|266666|144
1643633700000|2022-01-31 12:55:00|267990|267100|267889|267100|267990|267100|267889|267100|51
1643634000000|2022-01-31 13:00:00|267700|267101|267700|267101|267700|267104|267700|267100|72
1643634300000|2022-01-31 13:05:00|267699|267100|267698|267000|267889|267100|267574|266800|270
1643634600000|2022-01-31 13:10:00|267699|267013|268500|267013|268500|267312|267555|267013|257
1643634900000|2022-01-31 13:15:00|268927|267020|267990|267100|269000|267100|267897|267020|168
1643635200000|2022-01-31 13:20:00||267023||267500||267500||267023|107
1643635500000|2022-01-31 13:25:00|267498|267103|268000|267500|268000|267500|267498|267103|554
1643635800000|2022-01-31 13:30:00|267999|267561|268000|267501|268000|267561|267988|267500|352
1643636100000|2022-01-31 13:35:00|268222|267504|268943|267600|268979|267760|268222|267504|509
1643636400000|2022-01-31 13:40:00|268214|267504|268200|267627|268214|267627|268200|267504|109
1643636700000|2022-01-31 13:45:00|268214|267504|268000|267504|268214|267504|268000|267504|97
1643637000000|2022-01-31 13:50:00|268214|267501|268000|267530|268214|267530|268000|267501|8
1643637300000|2022-01-31 13:55:00|268214|267801|268214|267700|268214|268000|268085|267527|268
1643637600000|2022-01-31 14:00:00|268978|267632|268500|267631|268978|267700|268296|267627|300
1643637900000|2022-01-31 14:05:00|268685|267700|268684|268150|268830|268150|268397|267700|204
1643638200000|2022-01-31 14:10:00|268679|268250|268450|267705|268679|268450|268450|267705|409
1643638500000|2022-01-31 14:15:00|268486|267706|268450|267710|268685|267710|268395|267705|322
1643638800000|2022-01-31 14:20:00|268687|267600|268687|267600|268687|267600|268245|267600|224
1643639100000|2022-01-31 14:25:00|269000|267855|268900|267847|269000|268442|268860|267600|577
1643639400000|2022-01-31 14:30:00|268574|267500|267322|266793|268989|268642|265099|264555|19488
1643639700000|2022-01-31 14:35:00|267110|266792|266800|266361|267324|266906|266290|265730|6180
1643640000000|2022-01-31 14:40:00|266799|266362|266076|265860|267322|266915|266022|265859|9530
1643640300000|2022-01-31 14:45:00|266535|266043|265667|265347|266615|266266|265500|265271|4559
1643640600000|2022-01-31 14:50:00|265666|265339|266577|266301|267192|266800|264664|264540|8099
1643640900000|2022-01-31 14:55:00|266600|266300|266868|266637|267552|267044|266507|266247|5348
1643641200000|2022-01-31 15:00:00|266950|266629|267479|267337|267552|267447|266641|266550|8547
1643641500000|2022-01-31 15:05:00|267552|267440|268507|268254|268676|268478|267310|266907|5238
1643641800000|2022-01-31 15:10:00|268508|268340|267400|267169|268632|268434|267283|267011|10811
1643642100000|2022-01-31 15:15:00|267489|267170|266580|266280|267490|267261|266493|266248|3825
1643642400000|2022-01-31 15:20:00|266677|266492|266949|266818|267603|267400|266454|266224|7455
1643642700000|2022-01-31 15:25:00|266947|266819|266997|266673|268122|267671|266879|266633|8596
1643643000000|2022-01-31 15:30:00|266998|266663|266661|266540|267389|267006|266399|266200|3653
1643643300000|2022-01-31 15:35:00|266650|266475|266811|266499|266993|266821|266435|266201|2807
1643643600000|2022-01-31 15:40:00|266679|266475|267032|266809|267194|266969|266256|266011|2878
1643643900000|2022-01-31 15:45:00|267007|266794|266850|266630|267093|266881|266459|266300|2440
1643644200000|2022-01-31 15:50:00|266849|266685|267193|267102|267580|267261|266819|266630|1756
1643644500000|2022-01-31 15:55:00|267207|267005|267470|267200|267470|267223|266830|266700|3557
1643644800000|2022-01-31 16:00:00|267400|267185|267465|267257|267880|267670|267323|267039|1629
1643645100000|2022-01-31 16:05:00|267481|267258|266950|266700|267880|267554|266950|266700|3300
1643645400000|2022-01-31 16:10:00|266949|266701|266983|266724|267373|266991|266630|266441|1716
1643645700000|2022-01-31 16:15:00|267040|266863|266590|266219|267500|266863|266499|266219|2370
1643646000000|2022-01-31 16:20:00|266544|266221|266289|266001|267100|266802|266097|265696|1920
1643646300000|2022-01-31 16:25:00|266427|266032|266159|265835|266709|266476|265982|265671|1684
1643646600000|2022-01-31 16:30:00|266177|266005|266999|266550|267000|266834|265900|265594|2962
1643646900000|2022-01-31 16:35:00|266998|266551|267013|266751|267332|266909|266769|266535|1760
1643647200000|2022-01-31 16:40:00|267033|266752|267155|266856|267200|267089|266858|266420|1260
1643647500000|2022-01-31 16:45:00|267135|266900|267446|267004|267455|267190|266852|266576|1100
1643647800000|2022-01-31 16:50:00|267412|267200|267907|267800|268000|267848|267160|267000|1700
1643648100000|2022-01-31 16:55:00|267897|267791|267999|267711|268228|268078|267760|267500|2389
1643648400000|2022-01-31 17:00:00|268015|267710|267774|267637|268100|267990|267560|267253|2394
1643648700000|2022-01-31 17:05:00|267850|267638|267396|267164|268000|267842|267396|267161|2333
1643649000000|2022-01-31 17:10:00|267541|267165|267372|267202|267719|267600|267172|267000|3034
1643649300000|2022-01-31 17:15:00|267434|267260|268299|268055|268506|268187|267300|267038|2640
1643649600000|2022-01-31 17:20:00|268292|268077|267951|267532|268466|268226|267477|267106|990
1643649900000|2022-01-31 17:25:00|267946|267533|267810|267600|268071|267742|267399|267095|3080
1643650200000|2022-01-31 17:30:00|267927|267601|267933|267700|268438|268147|267811|267500|1927
1643650500000|2022-01-31 17:35:00|268075|267703|268386|268027|268500|268389|267850|267585|627
1643650800000|2022-01-31 17:40:00|268300|268028|268119|267994|268500|268257|268097|267797|2121
1643651100000|2022-01-31 17:45:00|268199|267995|268583|268431|268601|268431|268114|267818|980
1643651400000|2022-01-31 17:50:00|268582|268277|268912|268791|268912|268791|268432|268276|1625
1643651700000|2022-01-31 17:55:00|268973|268804|268727|268482|269015|268889|268660|268386|1580
1643652000000|2022-01-31 18:00:00|268726|268484|268506|268300|268726|268540|268360|268079|1368
1643652300000|2022-01-31 18:05:00|268442|268285|268659|268537|268725|268628|268380|268000|1480
1643652600000|2022-01-31 18:10:00|268681|268538|268725|268484|268725|268623|268251|268012|1730
1643652900000|2022-01-31 18:15:00|268713|268499|268824|268479|268921|268830|268418|268000|1395
1643653200000|2022-01-31 18:20:00|268885|268478|268882|268733|268920|268807|268604|268248|1780
1643653500000|2022-01-31 18:25:00|268840|268737|268856|268557|268950|268911|268650|268455|1831
1643653800000|2022-01-31 18:30:00|268762|268611|268817|268701|269120|268995|268638|268455|1740
1643654100000|2022-01-31 18:35:00|268876|268702|269233|269062|269415|269240|268690|268469|1905
1643654400000|2022-01-31 18:40:00|269192|269063|268889|268650|269600|269488|268889|268577|1479
1643654700000|2022-01-31 18:45:00|269128|268651|269429|269186|269500|269186|269020|268651|1225
1643655000000|2022-01-31 18:50:00|269428|269187|269162|268993|269466|269259|268995|268700|1540
1643655300000|2022-01-31 18:55:00|269202|268978|269385|269217|269390|269240|269101|268842|2072
1643655600000|2022-01-31 19:00:00|269350|269028|269500|269304|269600|269387|269235|268891|1260
1643655900000|2022-01-31 19:05:00|269499|269289|270225|270064|270727|270457|269374|269170|4239
1643656200000|2022-01-31 19:10:00|270190|270065|270260|269961|270448|270211|270049|269644|1800
1643656500000|2022-01-31 19:15:00|270190|269966|270323|270143|270500|270336|270144|269916|1969
1643656800000|2022-01-31 19:20:00|270286|270128|270575|270214|270726|270508|269958|269467|2828
1643657100000|2022-01-31 19:25:00|270460|270262|270706|270500|270771|270698|270264|269879|3400
1643657400000|2022-01-31 19:30:00|270749|270497|270536|270109|270749|270564|270261|269973|2994
1643657700000|2022-01-31 19:35:00|270540|270320|270224|270062|270601|270511|270087|269884|1680
1643658000000|2022-01-31 19:40:00|270223|270097|270450|270231|270450|270281|270073|269854|2391
1643658300000|2022-01-31 19:45:00|270411|270280|270108|269950|270549|270326|269806|269450|3262
1643658600000|2022-01-31 19:50:00|270081|270006|269866|269573|270125|270017|269664|269547|2302
1643658900000|2022-01-31 19:55:00|269930|269702|270109|269901|270347|270174|269874|269603|2252
1643659200000|2022-01-31 20:00:00|270107|269900|269988|269790|270200|270051|269738|269430|1979
1643659500000|2022-01-31 20:05:00|269987|269792|269437|269278|270003|269871|269437|269160|2823
1643659800000|2022-01-31 20:10:00|269517|269260|268838|268684|269549|269360|268687|268504|2840
1643660100000|2022-01-31 20:15:00|268837|268669|268717|268568|269138|268979|268382|268116|2475
1643660400000|2022-01-31 20:20:00|268600|268569|269162|268882|269438|269330|268527|268195|2857
1643660700000|2022-01-31 20:25:00|269163|268889|269100|268836|269432|269244|268800|268560|2393
1643661000000|2022-01-31 20:30:00|269099|268837|270154|269866|270154|269972|268794|268195|2784
1643661300000|2022-01-31 20:35:00|270097|269867|269599|269420|270154|269915|269296|268876|3226
1643661600000|2022-01-31 20:40:00|269598|269230|269860|269691|269890|269782|269447|269000|2533
1643661900000|2022-01-31 20:45:00|269857|269710|270684|270508|270703|270508|269740|269577|3820
1643662200000|2022-01-31 20:50:00|270683|270512|271290|270812|271580|271220|270411|270129|13532
1643662500000|2022-01-31 20:55:00|271296|271018|271564|271178|271708|271575|270605|270421|38166
1643662800000|2022-01-31 21:00:00|271347|271451|271100|270000|272000|271501|270810|269101|222046
1643663100000|2022-01-31 21:05:00||270600||269860||270600||269860|261
1643663400000|2022-01-31 21:10:00|271000|270000|271396|270200|271396|270200|271000|270000|279
1643663700000|2022-01-31 21:15:00|271250|270700|271247|270700|271250|270700|271247|270700|68
1643664000000|2022-01-31 21:20:00|271250||271250||271250||271246||45
1643664300000|2022-01-31 21:25:00|271249||271233||271250||271231||43
1643664600000|2022-01-31 21:30:00|||||||||29
1643664900000|2022-01-31 21:35:00|271187|270200|271100|270203|271187|270700|270700|270200|948
1643665200000|2022-01-31 21:40:00|270900|270300|271000|270303|271000|270303|270900|270300|123
1643665500000|2022-01-31 21:45:00|270948|270300|270948|270300|270948|270300|270948|270300|175
1643665800000|2022-01-31 21:50:00|270900|270200|270899|270203|270900|270203|270899|270200|72
1643666100000|2022-01-31 21:55:00||270250||270250||270250||270250|48
1643666400000|2022-01-31 22:00:00|||||||||12
1643666700000|2022-01-31 22:05:00||270400||270403||270403||270400|28
1643667000000|2022-01-31 22:10:00|270800|270304|270800|270390|270800|270390|270800|270304|54
1643667300000|2022-01-31 22:15:00|||||||||46
1643667600000|2022-01-31 22:20:00|270899||271396||271396||270899||248
1643667900000|2022-01-31 22:25:00|||||||||2
1643668200000|2022-01-31 22:30:00|271100|270400|271100|270400|271100|270400|271100|270400|133
1643668500000|2022-01-31 22:35:00|||||||||115
1643668800000|2022-01-31 22:40:00|||||||||27
1643669100000|2022-01-31 22:45:00|271097|270403|271097|270403|271097|270474|270940|270400|557
1643669400000|2022-01-31 22:50:00|271435||271000||271435||271000||3
1643669700000|2022-01-31 22:55:00||270401||270401||270401||270401|19
1643670000000|2022-01-31 23:00:00||270500||270401||270500||270401|18
1643670300000|2022-01-31 23:05:00|270971||271000||271000||270971||41
1643670600000|2022-01-31 23:10:00|270952|270800|270952|270500|270952|270800|270952|270401|150
1643670900000|2022-01-31 23:15:00|270852|270401|270800|270401|270852|270499|270800|270401|59
1643671200000|2022-01-31 23:20:00|271507|270802|271507|270600|271507|270802|271502|270401|112
1643671500000|2022-01-31 23:25:00|271506|270801|271150|270401|271506|270801|271150|270401|292
1643671800000|2022-01-31 23:30:00|271169|270501|271396|270501|271397|270501|271169|270501|0
1643672100000|2022-01-31 23:35:00|||||||||5
1643672400000|2022-01-31 23:40:00|271505|270500|271502|270500|271505|270500|271502|270500|65
1643672700000|2022-01-31 23:45:00|271396||271396||271396||271396||15
1643673000000|2022-01-31 23:50:00|||||||||15
1643673300000|2022-01-31 23:55:00|270863|270501|271396|270501|271396|270501|270863|270501|1
1643673600000|2022-02-01 00:00:00|271100|270500|271100|270400|271100|270501|271100|270400|391
1643673900000|2022-02-01 00:05:00|||||||||20
1643674200000|2022-02-01 00:10:00|||||||||29
1643674500000|2022-02-01 00:15:00||270500||270500||270500||270500|50
1643674800000|2022-02-01 00:20:00|||||||||36
1643675100000|2022-02-01 00:25:00|271537|270501|271417|270501|271537|270501|271417|270501|34
1643675400000|2022-02-01 00:30:00|271414||271025||271414||271025||10
1643675700000|2022-02-01 00:35:00|271014||271014||271014||271014||20
1643676000000|2022-02-01 00:40:00|||||||||26
1643676300000|2022-02-01 00:45:00|||||||||87
1643676600000|2022-02-01 00:50:00|||||||||141
1643706300000|2022-02-01 09:05:00|272800|271600|272800|272000|272800|272000|272800|271600|93
1643706600000|2022-02-01 09:10:00|273584||273524||274985||273486||2
1643706900000|2022-02-01 09:15:00|273180||273497||275000||273180||68
1643707200000|2022-02-01 09:20:00|273032||273394||274546||273032||112
1643707500000|2022-02-01 09:25:00|274335|271600|273500|271600|283861|271600|273032|271600|652
1643707800000|2022-02-01 09:30:00|273554|271700|273250|271600|284800|271700|271890|271600|345
1643708100000|2022-02-01 09:35:00|273251||273196||274431||273166||7
1643708400000|2022-02-01 09:40:00|273195||272994||273196||272752||16
1643708700000|2022-02-01 09:45:00|273077|270132|272752|271000|273500|271000|272751|268693|148
1643709000000|2022-02-01 09:50:00|272892||272899||277500||272751||165
1643709300000|2022-02-01 09:55:00|272752||271935||273032||271935||203
1643709600000|2022-02-01 10:00:00|271900||273004||274050||271900||152
1643709900000|2022-02-01 10:05:00|274050||273562||274462||273137||3
1643710200000|2022-02-01 10:10:00|274462||273400||275027||273011||116
1643710500000|2022-02-01 10:15:00|274360||273301||274360||273301||2
1643710800000|2022-02-01 10:20:00|274360||273184||274360||273056||11
1643711100000|2022-02-01 10:25:00|274360||273302||274360||273107||9
1643711400000|2022-02-01 10:30:00|274360||273309||274360||273219||2
1643711700000|2022-02-01 10:35:00|274360|271018|273406|271000|274360|271018|273406|271000|10
1643712000000|2022-02-01 10:40:00|274360||273300||274360||273300||4
1643712300000|2022-02-01 10:45:00|274360||273298||274360||273218||12
1643712600000|2022-02-01 10:50:00|274360||273154||275027||273154||117
1643712900000|2022-02-01 10:55:00|274436||273097||274436||273097||21
1643713200000|2022-02-01 11:00:00|274436||273398||282600||272751||4
1643713500000|2022-02-01 11:05:00|||||||||10
1643713800000|2022-02-01 11:10:00|274371|271020|273579|271001|274371|271020|273494|271000|15
1643714100000|2022-02-01 11:15:00|274371|271500|273239|271500|274371|271500|273239|271500|7
1643714400000|2022-02-01 11:20:00|275375||273064||275375||273064||63
1643714700000|2022-02-01 11:25:00|274026||273015||274026||273014||32
1643715000000|2022-02-01 11:30:00|274026||273052||274026||272849||21
1643715300000|2022-02-01 11:35:00|274026||273053||274026||273053||3
1643715600000|2022-02-01 11:40:00|274026||272651||274026||272559||62
1643715900000|2022-02-01 11:45:00|273319|271300|272736|271300|274026|271301|272651|271300|45
1643716200000|2022-02-01 11:50:00|273319||272739||274026||272739||9
1643716500000|2022-02-01 11:55:00|278782|271350|272739|271350|278782|271350|272739|271350|18
1643716800000|2022-02-01 12:00:00|273000|271400|272915|271410|273000|271410|272827|271400|251
1643717100000|2022-02-01 12:05:00|272913|271411|272908|271408|272913|271422|272908|271400|65
1643717400000|2022-02-01 12:10:00|272910|271500|273000|271500|273000|272166|272899|271500|294
1643717700000|2022-02-01 12:15:00|272989|272000|272989|271500|272989|272000|272989|271500|317
1643718000000|2022-02-01 12:20:00|273000|272200|272990|272300|273000|272300|272990|272200|136
1643718300000|2022-02-01 12:25:00|273000|272500|274693|272500|274693|273000|273000|272500|913
1643718600000|2022-02-01 12:30:00|273813|272800|273969|272800|275000|272800|273767|272800|190
1643718900000|2022-02-01 12:35:00|273900|272900|273790|272910|273900|272910|273790|272900|207
1643719200000|2022-02-01 12:40:00|273600|273000|273600|272500|273789|273000|272950|272500|533
1643719500000|2022-02-01 12:45:00|273590|272501|272900|272500|273590|272501|272900|272500|177
1643719800000|2022-02-01 12:50:00|272924|272501|273300|272600|273400|273000|272924|272500|815
1643720100000|2022-02-01 12:55:00|273297|272500|273189|272500|273300|272900|273081|272500|243
1643720400000|2022-02-01 13:00:00|273186|272650|273179|272715|273186|272900|273176|272650|252
1643720700000|2022-02-01 13:05:00|273570|272900|273590|273000|273921|273000|273522|272715|287
1643721000000|2022-02-01 13:10:00|274396|273200|274400|273200|274517|273900|273988|273000|678
1643721300000|2022-02-01 13:15:00|274399|273000|274392|273003|274400|273200|273958|272800|131
1643721600000|2022-02-01 13:20:00|274587|273503|274476|273500|275269|273503|274476|273500|529
1643721900000|2022-02-01 13:25:00|274461|273000|274370|273003|274471|273003|273498|273000|470
1643722200000|2022-02-01 13:30:00|274268|273004|273978|273000|274340|273200|273600|273000|729
1643722500000|2022-02-01 13:35:00|273979|272650|274166|272700|274179|272700|272655|272650|692
1643722800000|2022-02-01 13:40:00|274161|272703|273837|272650|274179|272803|273195|272650|147
1643723100000|2022-02-01 13:45:00|273750|272651|273699|272910|273750|273160|273400|272650|311
1643723400000|2022-02-01 13:50:00|273750|272911|273750|273000|273750|273000|273750|272911|116
1643723700000|2022-02-01 13:55:00|273724|273100|273729|273199|273750|273199|273724|273100|207
1643724000000|2022-02-01 14:00:00|273750|273206|274297|273503|275000|273625|273750|273200|1276
1643724300000|2022-02-01 14:05:00|274326|273473|274897|273815|274897|274152|274187|273473|750
1643724600000|2022-02-01 14:10:00|274500|274085|274857|274100|275000|274100|274500|274085|274
1643724900000|2022-02-01 14:15:00|274420|274000|274800|273972|274857|274000|274420|273760|865
1643725200000|2022-02-01 14:20:00|274600|274366|274299|273603|274600|274366|274299|273400|451
1643725500000|2022-02-01 14:25:00|275000|274439|276200|275300|276797|275415|274943|273503|3967
1643725800000|2022-02-01 14:30:00|275335|274500|274932|274636|276411|275929|272723|272300|29371
1643726100000|2022-02-01 14:35:00|274913|274559|274519|274240|276000|275490|273822|273577|19118
1643726400000|2022-02-01 14:40:00|274515|274239|273382|273020|275000|274795|273247|273020|15438
1643726700000|2022-02-01 14:45:00|273401|273121|273500|272669|273988|273425|272500|272320|14307
1643727000000|2022-02-01 14:50:00|273499|272670|273370|272601|273500|273340|272771|272500|21849
1643727300000|2022-02-01 14:55:00|273362|272502|273489|272705|273500|273126|272495|272320|9862
1643727600000|2022-02-01 15:00:00|273299|272833|271991|271616|273498|272847|271781|271501|8208
1643727900000|2022-02-01 15:05:00|272094|271618|271587|271201|272444|271896|271233|271000|3819
1643728200000|2022-02-01 15:10:00|271599|271352|271873|271523|272000|271690|271332|271100|7860
1643728500000|2022-02-01 15:15:00|271708|271400|270694|270500|271972|271711|270694|270500|11073
1643728800000|2022-02-01 15:20:00|270679|270501|271177|270810|271380|271121|270665|270500|6530
1643729100000|2022-02-01 15:25:00|271154|270812|270681|270302|271500|271341|270514|270292|8500
1643729400000|2022-02-01 15:30:00|270680|270311|269735|269532|271036|270813|269306|269001|16930
1643729700000|2022-02-01 15:35:00|269821|269472|269928|269743|270730|270304|269466|269255|12481
1643730000000|2022-02-01 15:40:00|269923|269601|269680|269402|270376|270108|269370|269002|5466
1643730300000|2022-02-01 15:45:00|269679|269186|270000|269639|270000|269792|269315|269004|2170
1643730600000|2022-02-01 15:50:00|269874|269641|270100|269831|270409|270147|269823|269481|10205
1643730900000|2022-02-01 15:55:00|270067|269914|270286|270057|270452|270108|269868|269500|8081
1643731200000|2022-02-01 16:00:00|270285|270075|270761|270600|271000|270802|270285|270000|5658
1643731500000|2022-02-01 16:05:00|270918|270593|271835|271437|271956|271800|270823|270386|7768
1643731800000|2022-02-01 16:10:00|271834|271439|272498|272156|272649|272232|271481|271038|3128
1643732100000|2022-02-01 16:15:00|272494|272157|272362|271840|272494|272209|271813|271600|1707
1643732400000|2022-02-01 16:20:00|272360|271842|271317|271069|272399|272023|271183|270956|2843
1643732700000|2022-02-01 16:25:00|271316|271068|271998|271801|272000|271801|271263|270956|1992
1643733000000|2022-02-01 16:30:00|271997|271802|272305|271871|272396|272049|271437|271006|2218
1643733300000|2022-02-01 16:35:00|272377|271911|272145|271872|272498|272084|271533|271425|3880
1643733600000|2022-02-01 16:40:00|272181|271960|272442|272033|272499|272321|271977|271761|2560
1643733900000|2022-02-01 16:45:00|272499|272117|272757|272395|273300|272882|272260|271900|2329
1643734200000|2022-02-01 16:50:00|272931|272472|272752|272312|272960|272862|272547|272241|3180
1643734500000|2022-02-01 16:55:00|272827|272594|273500|273224|273705|273514|272661|272303|6183
1643734800000|2022-02-01 17:00:00|273439|273311|272915|272771|273705|273423|272891|272646|4894
1643735100000|2022-02-01 17:05:00|273291|272772|272914|272579|273543|273131|272859|272520|3029
1643735400000|2022-02-01 17:10:00|272913|272593|273000|272794|273200|272865|272376|272001|2850
1643735700000|2022-02-01 17:15:00|272999|272884|273475|273382|273693|273439|272999|272797|3669
1643736000000|2022-02-01 17:20:00|273694|273383|273737|273500|273868|273663|273352|273042|5887
1643736300000|2022-02-01 17:25:00|273736|273396|273630|273281|273791|273655|273206|273020|2620
1643736600000|2022-02-01 17:30:00|273624|273357|272907|272700|273630|273359|272880|272700|4637
1643736900000|2022-02-01 17:35:00|272914|272701|273395|273059|273630|273414|272914|272700|2942
1643737200000|2022-02-01 17:40:00|273394|272800|273497|273047|273630|273464|273239|272787|2035
1643737500000|2022-02-01 17:45:00|273498|273048|273489|273133|273577|273450|273089|272852|1901
1643737800000|2022-02-01 17:50:00|273490|273134|273536|273351|273630|273469|273267|272918|1666
1643738100000|2022-02-01 17:55:00|273535|273400|274200|274020|274257|274064|273509|273351|1801
1643738400000|2022-02-01 18:00:00|274199|274040|273899|273730|274392|274110|273703|273358|2460
1643738700000|2022-02-01 18:05:00|273833|273731|273609|273500|274110|273929|273609|273500|1695
1643739000000|2022-02-01 18:10:00|273603|273374|273575|273329|273999|273738|273498|273300|2362
1643739300000|2022-02-01 18:15:00|273574|273334|273611|273402|274000|273682|273431|273300|2424
1643739600000|2022-02-01 18:20:00|273709|273409|273595|273419|273788|273497|273361|273190|2160
1643739900000|2022-02-01 18:25:00|273594|273420|273987|273808|274000|273808|273517|273307|1843
1643740200000|2022-02-01 18:30:00|273986|273809|273881|273611|274000|273850|273767|273600|1039
1643740500000|2022-02-01 18:35:00|273900|273658|274244|273993|274300|274037|273532|273300|1686
1643740800000|2022-02-01 18:40:00|274243|273994|274242|274104|274388|274250|274124|273794|1549
1643741100000|2022-02-01 18:45:00|274241|274161|273964|273827|274369|274283|273890|273700|3948
1643741400000|2022-02-01 18:50:00|274060|273847|273949|273613|274200|273930|273677|273500|2103
1643741700000|2022-02-01 18:55:00|273944|273616|273888|273692|274021|273738|273455|273215|2077
1643742000000|2022-02-01 19:00:00|273887|273751|273761|273500|274118|273999|273667|273450|1442
1643742300000|2022-02-01 19:05:00|273760|273501|273767|273450|273850|273671|273523|273185|2659
1643742600000|2022-02-01 19:10:00|273766|273451|273411|273234|274000|273784|273083|272745|4624
1643742900000|2022-02-01 19:15:00|273550|273262|273156|272830|273827|273417|273156|272825|2437
1643743200000|2022-02-01 19:20:00|273150|272866|273106|272804|273400|272958|272787|272618|4322
1643743500000|2022-02-01 19:25:00|273105|272825|272915|272630|273107|272888|272773|272618|2270
1643743800000|2022-02-01 19:30:00|272914|272626|273296|273041|273300|273041|272727|272576|9038
1643744100000|2022-02-01 19:35:00|273293|273050|273500|273225|273500|273312|272818|272500|4087
1643744400000|2022-02-01 19:40:00|273400|273235|273474|273263|273545|273475|273031|272806|9248
1643744700000|2022-02-01 19:45:00|273445|273264|273401|272977|273800|273571|273021|272849|7264
1643745000000|2022-02-01 19:50:00|273182|272979|272887|272629|273401|273085|272789|272620|4223
1643745300000|2022-02-01 19:55:00|272879|272631|273271|272952|273331|272995|272766|272620|2490
1643745600000|2022-02-01 20:00:00|273270|272846|273679|273523|274000|273933|272952|272845|4168
1643745900000|2022-02-01 20:05:00|273770|273224|274000|273774|274000|273786|273459|273223|3840
1643746200000|2022-02-01 20:10:00|273999|273802|273772|273564|274000|273839|273602|273520|4700
1643746500000|2022-02-01 20:15:00|273699|273523|273800|273601|273800|273709|273517|273331|4800
1643746800000|2022-02-01 20:20:00|273789|273633|274047|273808|274300|273972|273604|273515|7602
1643747100000|2022-02-01 20:25:00|274005|273813|274300|274143|274300|274242|273870|273605|6628
1643747400000|2022-02-01 20:30:00|274382|274141|274699|274563|274999|274802|274380|274140|5922
1643747700000|2022-02-01 20:35:00|274697|274532|274380|274170|275000|274737|274178|274020|8111
1643748000000|2022-02-01 20:40:00|274363|274201|274801|274653|275000|274946|274272|274100|6318
1643748300000|2022-02-01 20:45:00|274971|274704|275198|275006|275200|275067|274678|274600|10882
1643748600000|2022-02-01 20:50:00|275199|275031|275607|275228|275888|275704|275021|274715|26673
1643748900000|2022-02-01 20:55:00|275487|275195|275757|275216|275987|275801|275344|275106|50210
1643749200000|2022-02-01 21:00:00|276325|275207|281277|279205|283330|282390|275522|272600|10890
1643749500000|2022-02-01 21:05:00|280000|279204|293480|293269|293535|293368|279276|277000|102696
1643749800000|2022-02-01 21:10:00|293535|293300|294998|294800|296780|296598|293535|293269|72117
1643750100000|2022-02-01 21:15:00|294900|294801|292881|292002|295100|294900|292820|292002|26878
1643750400000|2022-02-01 21:20:00|292705|292100|294800|294600|294800|294727|292311|292002|34046
1643750700000|2022-02-01 21:25:00|294799|294500|294900|294681|295700|295495|294700|294500|24814
1643751000000|2022-02-01 21:30:00|294848|294701|295300|295274|295300|295274|293999|293800|26011
1643751300000|2022-02-01 21:35:00|295474|295300|297400|297200|297400|297300|295400|294800|32731
1643751600000|2022-02-01 21:40:00|297320|297251|296300|295904|297380|297251|295996|295372|16959
1643751900000|2022-02-01 21:45:00|296200|295911|296938|296226|297000|296820|296200|295911|11957
1643752200000|2022-02-01 21:50:00|296940|296200|296600|296200|296940|296400|296000|295800|7691
1643752500000|2022-02-01 21:55:00|296699|296201|297799|297200|298000|297700|296699|296200|11081
1643752800000|2022-02-01 22:00:00|297800|297299|297000|296700|297800|297311|296869|296200|9754
1643753100000|2022-02-01 22:05:00|296500|296637|297195|296700|297200|297007|296500|296200|9330
1643753400000|2022-02-01 22:10:00|297192|296752|297600|297398|297600|297398|296932|296700|6116
1643753700000|2022-02-01 22:15:00|297700|297599|298765|298300|298765|298300|297700|297425|6109
1643754000000|2022-02-01 22:20:00|298619|298500|298200|297600|298619|298500|297500|297300|5435
1643754300000|2022-02-01 22:25:00|298300|298000|298611|298430|298808|298500|298080|297814|4164
1643754600000|2022-02-01 22:30:00|298735|298200|299000|298608|299000|298610|298480|297831|3207
1643754900000|2022-02-01 22:35:00|299100|298761|299599|299000|299700|299500|299100|298600|7138
1643755200000|2022-02-01 22:40:00|299580|299010|299500|299005|299710|299650|299500|299005|5886
1643755500000|2022-02-01 22:45:00|299499|299028|299700|299460|299700|299460|299298|299005|2126
1643755800000|2022-02-01 22:50:00|299600|299500|299900|299767|300000|299800|299500|299200|7455
1643756100000|2022-02-01 22:55:00|299800|299700|300500|300100|300503|300380|299700|299500|6358
1643756400000|2022-02-01 23:00:00|300487|300101|299872|299804|300800|300500|299872|299804|6459
1643756700000|2022-02-01 23:05:00|300000|299600|300400|300000|300400|300000|299944|299500|3039
1643757000000|2022-02-01 23:10:00|300388|300001|300480|300200|300488|300205|300300|300000|1700
1643757300000|2022-02-01 23:15:00|300488|300210|300000|299600|300783|300500|299970|299504|3415
1643757600000|2022-02-01 23:20:00|299988|299601|300480|300100|300491|300210|299944|299601|2494
1643757900000|2022-02-01 23:25:00|300460|300200|300300|300108|300488|300350|300300|300000|1651
1643758200000|2022-02-01 23:30:00|300299|300100|299800|299601|300299|300100|299800|299601|1267
1643758500000|2022-02-01 23:35:00|299713|299504|299530|299225|299900|299652|299400|299100|3576
1643758800000|2022-02-01 23:40:00|299500|299260|299490|299230|299900|299500|299400|299200|2606
1643759100000|2022-02-01 23:45:00|299500|299276|299500|299280|299500|299309|299500|299276|785
1643759400000|2022-02-01 23:50:00|299800|299300|299870|299705|299870|299710|299767|299300|1146
1643759700000|2022-02-01 23:55:00|299900|299710|300200|299900|300200|299900|299900|299710|1308
1643760000000|2022-02-02 00:00:00|300094|299888|300299|300155|300300|300155|300094|299800|1053
1643760300000|2022-02-02 00:05:00|300300|300200|300400|300156|300500|300300|300300|300155|998
1643760600000|2022-02-02 00:10:00|300485|300155|300500|300203|300500|300203|300485|300155|727
1643760900000|2022-02-02 00:15:00|300499|300220|300500|300400|300500|300400|300485|300203|976
1643761200000|2022-02-02 00:20:00|300499|300203|300900|300688|300988|300708|300499|300203|3904
1643761500000|2022-02-02 00:25:00|300899|300684|301200|300710|302000|301200|300899|300600|5892
1643761800000|2022-02-02 00:30:00|301199|300700|301200|300633|301200|300700|301000|300633|430
1643762100000|2022-02-02 00:35:00|301188|300673|301177|300800|301200|300900|301000|300673|798
1643762400000|2022-02-02 00:40:00|301200|300845|301699|301500|301700|301500|301200|300800|1679
1643762700000|2022-02-02 00:45:00|301690|301300|301550|301300|301699|301500|301550|301200|2370
1643763000000|2022-02-02 00:50:00|301500|301100|301300|301000|301500|301300|301200|301000|2240
1643792700000|2022-02-02 09:05:00|304210|303000|304000|302096|305500|303300|303394|302020|2082
1643793000000|2022-02-02 09:10:00|303989|303000|304000|303106|304000|303500|303105|302096|1164
1643793300000|2022-02-02 09:15:00|303986|303100|304000|303300|304000|303405|303985|303000|764
1643793600000|2022-02-02 09:20:00|303800|303170|303700|303000|304000|303210|303700|303000|689
1643793900000|2022-02-02 09:25:00|303790|303099|303000|301510|303790|303099|303000|301500|1003
1643794200000|2022-02-02 09:30:00|302990|302395|303500|303067|303500|303069|302900|301510|1681
1643794500000|2022-02-02 09:35:00|303790|303201|304700|304000|305000|304000|303300|303067|2412
1643794800000|2022-02-02 09:40:00|304500|303600|304400|303992|304500|303999|304400|303067|852
1643795100000|2022-02-02 09:45:00|304425|303067|304400|304000|304450|304094|304300|303067|870
1643795400000|2022-02-02 09:50:00|304425|303280|304990|304500|305000|304500|304400|303280|992
1643795700000|2022-02-02 09:55:00|305000|304750|307158|303600|307158|305500|305000|303333|2215
1643796000000|2022-02-02 10:00:00|307000|303601|305000|304100|307000|304100|304980|303600|363
1643796300000|2022-02-02 10:05:00|306000|304210|305500|304520|306000|304550|305500|304100|804
1643796600000|2022-02-02 10:10:00|305515|304900|305500|304500|305660|304900|305211|304500|452
1643796900000|2022-02-02 10:15:00|305200|304900|305299|305000|305950|305300|305176|304600|1062
1643797200000|2022-02-02 10:20:00|305300|305200|305198|304510|305300|305200|305140|304500|1136
1643797500000|2022-02-02 10:25:00|305299||305199||305299||305000||221
1643797800000|2022-02-02 10:30:00|305300|304500|305300|304500|305300|304500|305290|304500|212
1643798100000|2022-02-02 10:35:00||304520||304500||304520||304500|268
1643798400000|2022-02-02 10:40:00||304520||304500||305000||304500|270
1643798700000|2022-02-02 10:45:00|305000|304412|305000|304452|305000|304470|305000|304412|147
1643799000000|2022-02-02 10:50:00|304994|304434|305000|304220|305000|304510|304994|304200|110
1643799300000|2022-02-02 10:55:00|304990|304520|304990|304126|304990|304600|304744|303800|577
1643799600000|2022-02-02 11:00:00|305000|304129|305000|304030|305000|304129|305000|304000|83
1643799900000|2022-02-02 11:05:00|304820|304010|304820|303260|305000|304030|304174|303260|1517
1643800200000|2022-02-02 11:10:00|305000|303300|304860|303300|305000|303300|304860|303300|157
1643800500000|2022-02-02 11:15:00|305000|303333|304915|303300|305000|303333|304860|303100|196
1643800800000|2022-02-02 11:20:00|305000|303333|304900|303800|305000|303800|304900|303333|293
1643801100000|2022-02-02 11:25:00|304675|303700|304800|303006|304900|303700|303695|303006|692
1643801400000|2022-02-02 11:30:00|304486||304800||304800||304486||105
1643801700000|2022-02-02 11:35:00|304399|303010|304389|303100|304800|303140|304349|303006|108
1643802000000|2022-02-02 11:40:00|304387|303071|304000|303071|304515|303100|303639|303071|267
1643802300000|2022-02-02 11:45:00|303998|303200|304800|303071|304800|303200|303600|303071|203
1643802600000|2022-02-02 11:50:00|304000|303006|303997|303006|304000|303101|303800|303006|384
1643802900000|2022-02-02 11:55:00|303999|303010|303800|303006|303999|303552|303300|303006|614
1643803200000|2022-02-02 12:00:00|303988|303165|306200|305602|306500|305800|303800|303006|7483
1643803500000|2022-02-02 12:05:00|306190|305700|305000|304600|306190|305800|305000|304600|4158
1643803800000|2022-02-02 12:10:00|304990|304500|305400|305056|305400|305105|304900|304400|2851
1643804100000|2022-02-02 12:15:00|305399|305100|306190|305650|306283|305650|305399|305056|2177
1643804400000|2022-02-02 12:20:00|306189|305720|305899|305000|306189|305720|305600|305000|2404
1643804700000|2022-02-02 12:25:00|305593|304780|305890|304601|306100|305100|305380|304500|2641
1643805000000|2022-02-02 12:30:00|305880|304699|305596|304900|305880|304900|304900|304600|2047
1643805300000|2022-02-02 12:35:00|305595|304600|306488|305675|306488|305820|305100|304600|4305
1643805600000|2022-02-02 12:40:00|306480|306000|305500|304935|306488|306038|305300|304700|1572
1643805900000|2022-02-02 12:45:00|305499|304968|304999|304600|305500|305000|304999|304600|1350
1643806200000|2022-02-02 12:50:00|305000|304500|304230|304102|305000|304500|304200|304000|4123
1643806500000|2022-02-02 12:55:00|304500|304000|303922|303650|304500|304102|303890|303600|2505
1643806800000|2022-02-02 13:00:00|303950|303660|304000|303651|305000|304205|303950|303601|2796
1643807100000|2022-02-02 13:05:00|303999|303650|304400|303801|304500|303811|303960|303603|1167
1643807400000|2022-02-02 13:10:00|304398|303800|304180|303800|304400|304190|304000|303750|1977
1643807700000|2022-02-02 13:15:00|304100|303600|303902|303711|304100|303711|303800|303502|2334
1643808000000|2022-02-02 13:20:00|303927|303502|302990|302506|303927|303600|302758|302500|5488
1643808300000|2022-02-02 13:25:00|302698|302500|302700|302300|303000|302500|302300|302006|5490
1643808600000|2022-02-02 13:30:00|302690|302350|303205|303010|303205|303010|302690|302315|2996
1643808900000|2022-02-02 13:35:00|303500|303100|302496|302056|303500|303102|302496|302056|4292
1643809200000|2022-02-02 13:40:00|302400|302060|302600|302066|303000|302521|302400|302056|2760
1643809500000|2022-02-02 13:45:00|303000|302060|302900|302600|303000|302600|302500|302056|2745
1643809800000|2022-02-02 13:50:00|302842|302500|302500|301800|302900|302600|302166|301800|3473
1643810100000|2022-02-02 13:55:00|302165|301600|301500|300946|302500|301841|301166|300780|7143
1643810400000|2022-02-02 14:00:00|301149|301017|301600|301200|301982|301600|301000|300946|2768
1643810700000|2022-02-02 14:05:00|301500|301400|301000|300800|301500|301400|300956|300600|2918
1643811000000|2022-02-02 14:10:00|301200|300771|300962|300150|301200|300840|300526|300150|5556
1643811300000|2022-02-02 14:15:00|300905|300252|300400|300073|300905|300300|300100|300000|4796
1643811600000|2022-02-02 14:20:00|300300|300000|300800|300612|301500|300840|300300|300000|5547
1643811900000|2022-02-02 14:25:00|301500|300937|304500|302908|304999|304641|301500|300601|40656
1643812200000|2022-02-02 14:30:00|304406|303636|299374|299049|304500|303982|296671|296535|71167
1643812500000|2022-02-02 14:35:00|299179|299057|301126|301002|301500|301300|299177|299000|52948
1643812800000|2022-02-02 14:40:00|301189|300794|299995|299655|301189|300907|299538|299201|31180
1643813100000|2022-02-02 14:45:00|299994|299769|296390|296200|300115|299928|296336|296200|19544
1643813400000|2022-02-02 14:50:00|296389|296388|297620|297501|298286|298119|296389|296200|16733
1643813700000|2022-02-02 14:55:00|297728|297500|297399|297002|297998|297690|296501|296232|16371
1643814000000|2022-02-02 15:00:00|297400|297000|297999|297401|298400|298187|297400|297000|19227
1643814300000|2022-02-02 15:05:00|297894|297402|297994|297801|298236|298022|297281|297100|10225
1643814600000|2022-02-02 15:10:00|297984|297639|295094|294764|298122|297947|294952|294594|19883
1643814900000|2022-02-02 15:15:00|295077|294765|294748|294600|295733|295354|294226|294121|13652
1643815200000|2022-02-02 15:20:00|294747|294390|293660|293200|294996|294800|293159|293100|11135
1643815500000|2022-02-02 15:25:00|293510|293286|293224|293104|293800|293522|292844|292700|12060
1643815800000|2022-02-02 15:30:00|293339|293105|292109|292000|293580|293473|292109|292000|12249
1643816100000|2022-02-02 15:35:00|292087|292001|294300|293991|294300|294176|291516|291177|21825
1643816400000|2022-02-02 15:40:00|294099|293908|293640|293423|294300|294130|293202|293000|10235
1643816700000|2022-02-02 15:45:00|293700|293425|293952|293649|294300|294050|293451|293200|8355
1643817000000|2022-02-02 15:50:00|294100|293845|292700|292352|294100|293957|292407|292200|6402
1643817300000|2022-02-02 15:55:00|292772|292616|293658|293449|293658|293449|292746|292526|7145
1643817600000|2022-02-02 16:00:00|293564|293441|293043|292850|293900|293706|292791|292393|7694
1643817900000|2022-02-02 16:05:00|293200|292881|292180|291846|293500|293109|291800|291600|8725
1643818200000|2022-02-02 16:10:00|292047|291744|291600|291415|292300|292002|291239|291100|4742
1643818500000|2022-02-02 16:15:00|291507|291250|292902|292680|293000|292761|291317|291250|12890
1643818800000|2022-02-02 16:20:00|292813|292537|294244|294122|294500|294254|292809|292537|14037
1643819100000|2022-02-02 16:25:00|294202|294060|294974|294647|295460|295300|294202|293865|11500
1643819400000|2022-02-02 16:30:00|295000|294658|294560|294334|295000|294889|294288|294042|4115
1643819700000|2022-02-02 16:35:00|294574|294394|294500|294214|294900|294719|294023|293571|4128
1643820000000|2022-02-02 16:40:00|294485|294171|294600|294321|294798|294517|294277|294037|4379
1643820300000|2022-02-02 16:45:00|294663|294472|295407|295217|295758|295562|294421|294264|7621
1643820600000|2022-02-02 16:50:00|295422|295218|296239|296066|296650|296398|295210|295023|7885
1643820900000|2022-02-02 16:55:00|296250|296038|296799|296527|296800|296568|295793|295463|4800
1643821200000|2022-02-02 17:00:00|296627|296472|296476|296353|296840|296743|296106|296038|6870
1643821500000|2022-02-02 17:05:00|296743|296336|298087|297885|298205|298035|296619|296318|10417
1643821800000|2022-02-02 17:10:00|298088|297903|298153|298015|298191|298070|297382|297150|5370
1643822100000|2022-02-02 17:15:00|298151|297788|297481|297360|298500|298293|297412|297291|4565
1643822400000|2022-02-02 17:20:00|297498|297310|297798|297658|298349|298063|297256|297200|3335
1643822700000|2022-02-02 17:25:00|297769|297524|298051|297850|298500|298396|297694|297524|7265
1643823000000|2022-02-02 17:30:00|298050|297882|298293|297908|298340|298035|297647|297401|4524
1643823300000|2022-02-02 17:35:00|298266|297759|298564|298206|298661|298443|297750|297652|5179
1643823600000|2022-02-02 17:40:00|298565|298350|298674|298531|298810|298600|298286|298050|4868
1643823900000|2022-02-02 17:45:00|298799|298553|299266|299101|299500|299400|298793|298531|8233
1643824200000|2022-02-02 17:50:00|299184|299102|299788|299642|299827|299696|299040|298902|4771
1643824500000|2022-02-02 17:55:00|299751|299530|300025|299868|300098|299954|299502|299179|6327
1643824800000|2022-02-02 18:00:00|300024|299869|298722|298608|300101|299994|298703|298601|8115
1643825100000|2022-02-02 18:05:00|298702|298610|298666|298500|299546|299323|298605|298500|4437
1643825400000|2022-02-02 18:10:00|298630|298501|297897|297651|298666|298520|297741|297640|8219
1643825700000|2022-02-02 18:15:00|297830|297641|297227|297116|298000|297900|297107|297000|7067
1643826000000|2022-02-02 18:20:00|297562|297117|296784|296621|297652|297271|296598|296500|3520
1643826300000|2022-02-02 18:25:00|296800|296642|296982|296827|297452|297150|296694|296500|6268
1643826600000|2022-02-02 18:30:00|296938|296585|297624|297501|297900|297725|296844|296583|5874
1643826900000|2022-02-02 18:35:00|297800|297500|298299|298101|298358|298192|297754|297500|4729
1643827200000|2022-02-02 18:40:00|298298|298110|298280|298103|298671|298437|297942|297693|1780
1643827500000|2022-02-02 18:45:00|298279|298076|297601|297500|298575|298270|297601|297500|3143
1643827800000|2022-02-02 18:50:00|297598|297526|297590|297264|297800|297626|297139|296982|3337
1643828100000|2022-02-02 18:55:00|297800|297499|297451|297215|297800|297524|297174|296886|2058
1643828400000|2022-02-02 19:00:00|297485|297260|297788|297567|297800|297571|297307|297102|2640
1643828700000|2022-02-02 19:05:00|297790|297568|297400|297165|298000|297874|297269|297071|5971
1643829000000|2022-02-02 19:10:00|297399|297114|297264|296890|297564|297399|296742|296500|10953
1643829300000|2022-02-02 19:15:00|297400|296943|297022|296920|297400|297034|296590|296500|8318
1643829600000|2022-02-02 19:20:00|296986|296921|296576|296442|297498|297061|296576|296413|3441
1643829900000|2022-02-02 19:25:00|296571|296443|296960|296786|297009|296891|296042|295749|3750
1643830200000|2022-02-02 19:30:00|296990|296787|297546|297320|297878|297476|296829|296600|9360
1643830500000|2022-02-02 19:35:00|297566|297354|297313|297016|297997|297522|296964|296800|4158
1643830800000|2022-02-02 19:40:00|297264|297110|297984|297720|297990|297837|297264|297110|11619
1643831100000|2022-02-02 19:45:00|297983|297811|298415|298208|298415|298255|297662|297500|7185
1643831400000|2022-02-02 19:50:00|298500|298324|298463|298301|298586|298431|298134|298000|1991
1643831700000|2022-02-02 19:55:00|298449|298100|297860|297503|298449|298212|297837|297503|4860
1643832000000|2022-02-02 20:00:00|297859|297500|297736|297391|297980|297848|297242|297086|6120
1643832300000|2022-02-02 20:05:00|297693|297431|297612|297346|297980|297691|297404|297180|1821
1643832600000|2022-02-02 20:10:00|297762|297345|297765|297399|297800|297638|297336|297180|3860
1643832900000|2022-02-02 20:15:00|297800|297650|298404|298231|298443|298286|297663|297533|11499
1643833200000|2022-02-02 20:20:00|298462|298308|298191|298012|298799|298604|298015|297682|7331
1643833500000|2022-02-02 20:25:00|298265|298027|297097|296925|298390|298267|296932|296600|10187
1643833800000|2022-02-02 20:30:00|297114|296801|297584|297440|297723|297521|296998|296800|5370
1643834100000|2022-02-02 20:35:00|297642|297442|297500|297024|297944|297714|297115|296829|5621
1643834400000|2022-02-02 20:40:00|297494|297292|297100|297017|297700|297551|296946|296800|6415
1643834700000|2022-02-02 20:45:00|297346|297024|296940|296805|297346|297155|296738|296500|14243
1643835000000|2022-02-02 20:50:00|296924|296829|296459|296324|296924|296829|295626|295500|11236
1643835300000|2022-02-02 20:55:00|296493|296410|296073|295846|296500|296410|295825|295618|22121
1643835600000|2022-02-02 21:00:00|296163|295847|296499|295603|296500|296200|296073|295009|1450
1643835900000|2022-02-02 21:05:00|295885|295300|293500|293000|296499|295300|293500|293000|4449
1643836200000|2022-02-02 21:10:00|293900|292741|292701|291600|293900|293000|291419|290907|6831
1643836500000|2022-02-02 21:15:00|292800|292093|292200|292000|293000|292328|292120|291700|3411
1643836800000|2022-02-02 21:20:00|292000|291800|291500|291000|292000|291801|291100|291000|5151
1643837100000|2022-02-02 21:25:00|291499|290507|290500|289305|291500|290507|288750|288000|12990
1643837400000|2022-02-02 21:30:00|290746|289306|290599|289526|291271|290100|289982|289306|2618
1643837700000|2022-02-02 21:35:00|290700|290200|291000|290005|291000|290400|290700|290000|1486
1643838000000|2022-02-02 21:40:00|290990|290500|291248|290688|291500|291000|290990|290100|3512
1643838300000|2022-02-02 21:45:00|291136|290870|290495|290000|291240|290870|290495|290000|2316
1643838600000|2022-02-02 21:50:00|290627|290010|290990|290167|291000|290190|290124|290000|2892
1643838900000|2022-02-02 21:55:00|290980|290168|291127|290600|291133|290600|290870|290168|1448
1643839200000|2022-02-02 22:00:00|291200|290800|291100|290400|291200|290800|291100|290308|762
1643839500000|2022-02-02 22:05:00|291000|290401|290980|290401|291000|290500|290980|290167|491
1643839800000|2022-02-02 22:10:00|290969|290501|290960|290507|290969|290535|290923|290500|568
1643840100000|2022-02-02 22:15:00|290950|290500|290900|290167|290960|290625|290900|290167|947
1643840400000|2022-02-02 22:20:00|290950|290300|290900|290200|290950|290300|290900|290167|158
1643840700000|2022-02-02 22:25:00|290940|290300|290790|290500|290940|290588|290700|290200|320
1643841000000|2022-02-02 22:30:00|291199|290501|291090|290609|291199|290651|291090|290400|181
1643841300000|2022-02-02 22:35:00|291100|290720|291715|291000|291715|291400|291100|290720|1264
1643841600000|2022-02-02 22:40:00|291699|291300|291800|291300|291800|291300|291500|291000|525
1643841900000|2022-02-02 22:45:00|291900|291400|292300|291600|292510|291600|291900|291300|1203
1643842200000|2022-02-02 22:50:00|292290|291601|292000|291600|292700|291601|291999|291600|583
1643842500000|2022-02-02 22:55:00|291900|291900|291700|291600|292010|291900|291700|291600|582
1643842800000|2022-02-02 23:00:00|292100|291335|292200|291800|292700|292000|292000|291300|1977
1643843100000|2022-02-02 23:05:00|292000|292000|292190|291700|292499|292200|292000|291656|1705
1643843400000|2022-02-02 23:10:00|292150|291701|292080|291626|292190|291701|292000|291500|809
1643843700000|2022-02-02 23:15:00|292050|291650|292050|291700|292050|291700|292050|291611|169
1643844000000|2022-02-02 23:20:00|291999|291800|291800|291201|291999|291800|291600|291200|1433
1643844300000|2022-02-02 23:25:00|291700|291238|291750|291280|291800|291363|291700|291238|327
1643844600000|2022-02-02 23:30:00|291743|291238|291750|291200|291750|291238|291738|291200|250
1643844900000|2022-02-02 23:35:00|291727|291208|291597|290800|291727|291208|291597|290800|264
1643845200000|2022-02-02 23:40:00|291500|290600|291001|290210|291500|290600|291001|290200|817
1643845500000|2022-02-02 23:45:00|290999|290204|290999|290200|290999|290300|290999|290200|217
1643845800000|2022-02-02 23:50:00|291001|290167|291001|290283|291001|290300|290988|290167|292
1643846100000|2022-02-02 23:55:00|290950|290200|290688|290405|291001|290415|290688|290200|423
1643846400000|2022-02-03 00:00:00|290689|290406|290999|290500|290999|290500|290680|290405|296
1643846700000|2022-02-03 00:05:00|290966|290600|290999|290500|290999|290700|290966|290500|650
1643847000000|2022-02-03 00:10:00|290990|290510|290999|290450|290999|290688|290990|290450|389
1643847300000|2022-02-03 00:15:00|290966|290476|290999|290760|290999|290836|290966|290476|838
1643847600000|2022-02-03 00:20:00||290754||290639||290754||290600|317
1643847900000|2022-02-03 00:25:00||290800||290700||290800||290639|254
1643848200000|2022-02-03 00:30:00|291000|290800|291003|290900|291003|290900|291000|290700|675
1643848500000|2022-02-03 00:35:00||290800||290900||290900||290800|267
1643848800000|2022-02-03 00:40:00|||||||||171
1643849100000|2022-02-03 00:45:00||290639||290639||290900||290639|418
1643849400000|2022-02-03 00:50:00|291000|290600|290800|290520|291003|290600|290800|290501|573
1643879100000|2022-02-03 09:05:00|292875|292011|293853|291666|293853|292309|292465|290775|579
1643879400000|2022-02-03 09:10:00|294048|291000|294031|292000|294048|292105|293938|291000|136
1643879700000|2022-02-03 09:15:00|294048|292101|293700|292173|294048|292173|293700|292000|212
1643880000000|2022-02-03 09:20:00|294000|292000|294100|292400|294100|292474|293700|292000|57
1643880300000|2022-02-03 09:25:00|293770|292000|294052|292198|294100|292402|293700|292000|25
1643880600000|2022-02-03 09:30:00|294051|292000|294100|292000|294100|292243|294000|292000|18
1643880900000|2022-02-03 09:35:00|294099|293000|293600|292000|294100|293000|293477|292000|262
1643881200000|2022-02-03 09:40:00|293477|291843|293042|291000|293600|292000|292961|291000|498
1643881500000|2022-02-03 09:45:00|293600|291010|293600|291006|293600|291044|292700|291000|37
1643881800000|2022-02-03 09:50:00|293313|291046|293010|291200|294100|291200|293010|291000|25
1643882100000|2022-02-03 09:55:00|293400||293010||293400||292871||22
1643882400000|2022-02-03 10:00:00|293400||292942||293400||292696||107
1643882700000|2022-02-03 10:05:00|293400||292989||293400||292940||285
1643883000000|2022-02-03 10:10:00|293400||293000||294100||292987||228
1643883300000|2022-02-03 10:15:00|292998|291700|293000|291700|293000|291700|292991|291700|74
1643883600000|2022-02-03 10:20:00||291620||291450||291620||291200|65
1643883900000|2022-02-03 10:25:00|292990|291500|292977|291595|293000|291620|292851|291450|33
1643884200000|2022-02-03 10:30:00|293000|291500|293000|291700|293299|291700|292934|291450|22
1643884500000|2022-02-03 10:35:00|293297|292000|293295|292000|294100|292000|293000|292000|70
1643884800000|2022-02-03 10:40:00|294100||293299||294100||293165||35
1643885100000|2022-02-03 10:45:00|294100|292400|293251|291700|294100|292400|292724|291700|456
1643885400000|2022-02-03 10:50:00|294100||293209||294100||293021||35
1643885700000|2022-02-03 10:55:00|294100|291595|293218|291595|294100|291595|292873|291305|74
1643886000000|2022-02-03 11:00:00|294100|291450|293071|291200|294100|291450|292626|291200|194
1643886300000|2022-02-03 11:05:00|294100||293071||294100||292983||19
1643886600000|2022-02-03 11:10:00|294100||292739||294100||292710||51
1643886900000|2022-02-03 11:15:00|294100||292516||294100||292516||66
1643887200000|2022-02-03 11:20:00|293200|291130|292486|291200|293200|291200|292375|291130|89
1643887500000|2022-02-03 11:25:00|293200|291111|292100|291200|293200|291200|292100|291001|57
1643887800000|2022-02-03 11:30:00|292578||292674||293700||292569||25
1643888100000|2022-02-03 11:35:00|292007|290616|292007|290728|292007|290911|292007|290510|18
1643888400000|2022-02-03 11:40:00||290510||290922||291041||290510|8
1643888700000|2022-02-03 11:45:00|292911|290860|293133|290973|294100|290973|292911|290860|23
1643889000000|2022-02-03 11:50:00|294100|290860|293012|291011|294100|291140|293012|290860|39
1643889300000|2022-02-03 11:55:00|294100|290860|293230|291563|294100|291563|292802|290860|97
1643889600000|2022-02-03 12:00:00|293900|291562|291500|291100|293900|291951|291500|291000|943
1643889900000|2022-02-03 12:05:00|291627|291125|291900|291500|291973|291500|291627|291125|1133
1643890200000|2022-02-03 12:10:00||291501||291700||291700||291501|155
1643890500000|2022-02-03 12:15:00|292800|291801|292800|291600|292800|291901|292105|291510|632
1643890800000|2022-02-03 12:20:00|292790|291620|292600|292000|292800|292200|292470|291620|303
1643891100000|2022-02-03 12:25:00|292500||292500||292500||292500||67
1643891400000|2022-02-03 12:30:00|292459|292100|292500|292010|292500|292300|292459|292000|393
1643891700000|2022-02-03 12:35:00|292750|292000|292800|292000|292800|292180|292500|292000|693
1643892000000|2022-02-03 12:40:00|292790|292300|292526|292110|292800|292500|292526|292000|331
1643892300000|2022-02-03 12:45:00|292800|292100|292600|292011|292800|292152|292499|292000|811
1643892600000|2022-02-03 12:50:00|292800|292000|292799|292210|293227|292500|292790|292000|401
1643892900000|2022-02-03 12:55:00|292689|292300|293313|292500|293479|292629|292689|292300|369
1643893200000|2022-02-03 13:00:00|293300|292320|292700|292000|293300|292500|292600|292000|903
1643893500000|2022-02-03 13:05:00|292690|292010|292700|292000|292700|292011|292600|292000|186
1643893800000|2022-02-03 13:10:00|292698||292600||292700||292471||363
1643894100000|2022-02-03 13:15:00|292557|292200|292700|292200|292700|292300|292426|292200|518
1643894400000|2022-02-03 13:20:00|292600|292220|292500|292208|292700|292284|292500|292204|235
1643894700000|2022-02-03 13:25:00|292600|292500|292600|292000|292600|292500|292429|292000|1918
1643895000000|2022-02-03 13:30:00|292599|292090|292600|292000|292600|292090|292499|292000|674
1643895300000|2022-02-03 13:35:00|292590|292001|292454|291603|292590|292066|292321|291600|999
1643895600000|2022-02-03 13:40:00|292453|292000|292399|291600|292500|292000|292088|291600|721
1643895900000|2022-02-03 13:45:00|292389|291525|291500|291200|292389|291525|291400|291000|2121
1643896200000|2022-02-03 13:50:00|291499|291000|291490|290801|291500|291000|291100|290801|1875
1643896500000|2022-02-03 13:55:00|291305|290653|291702|290500|291702|290800|290829|290500|1627
1643896800000|2022-02-03 14:00:00|291500|290368|291198|289740|291700|290368|288900|288325|4926
1643897100000|2022-02-03 14:05:00|291095|289827|290900|290002|291286|290645|289875|289000|8589
1643897400000|2022-02-03 14:10:00|290480|290079|291195|289911|291195|290079|289875|289321|4232
1643897700000|2022-02-03 14:15:00|291194|289500|290779|289614|291194|290200|290000|289500|1135
1643898000000|2022-02-03 14:20:00|290788|289695|290500|290200|291041|290500|290200|289596|1435
1643898300000|2022-02-03 14:25:00|290441|289000|291036|290615|291200|290731|290093|289000|11354
1643898600000|2022-02-03 14:30:00|291068|290531|293215|292560|294000|293872|290185|290100|17872
1643898900000|2022-02-03 14:35:00|293273|292913|297000|296380|297344|296882|293094|292560|21944
1643899200000|2022-02-03 14:40:00|296893|296611|295500|295131|297000|296881|294367|293803|16942
1643899500000|2022-02-03 14:45:00|295250|294911|294642|294456|295500|295036|294073|293900|13730
1643899800000|2022-02-03 14:50:00|294584|294441|294834|294602|295909|295701|294345|293900|8937
1643900100000|2022-02-03 14:55:00|294777|294432|294897|294555|295155|295001|294237|294000|8365
1643900400000|2022-02-03 15:00:00|294926|294583|295184|294909|295580|295303|294472|294100|11192
1643900700000|2022-02-03 15:05:00|295183|294894|295049|294838|296000|295683|294802|294501|7945
1643901000000|2022-02-03 15:10:00|295040|294970|294980|294815|295307|295066|294317|294100|6673
1643901300000|2022-02-03 15:15:00|294979|294832|295953|295805|296289|295945|294979|294815|7520
1643901600000|2022-02-03 15:20:00|295898|295621|297197|296729|297499|297314|295849|295490|10224
1643901900000|2022-02-03 15:25:00|296900|296593|297882|297003|298499|298095|296826|296573|8959
1643902200000|2022-02-03 15:30:00|297499|297023|296455|296292|298000|297717|295935|295560|7018
1643902500000|2022-02-03 15:35:00|296520|296300|296223|296009|296832|296602|296056|295935|7664
1643902800000|2022-02-03 15:40:00|296226|296000|295981|295796|296575|296348|295694|295525|3527
1643903100000|2022-02-03 15:45:00|296250|295887|295519|295180|296251|295936|295000|294985|5872
1643903400000|2022-02-03 15:50:00|295485|295182|295385|295086|295664|295414|295181|295000|4875
1643903700000|2022-02-03 15:55:00|295461|295087|294686|294501|295512|295362|294600|294301|6163
1643904000000|2022-02-03 16:00:00|294689|294336|294454|294113|294896|294739|293917|293800|6442
1643904300000|2022-02-03 16:05:00|294556|294403|294979|294712|295488|295235|294556|294312|5422
1643904600000|2022-02-03 16:10:00|294889|294634|294291|294187|295311|295035|294066|293800|11249
1643904900000|2022-02-03 16:15:00|294292|294192|293691|293597|294675|294290|293653|293500|7385
1643905200000|2022-02-03 16:20:00|293965|293670|292603|292407|293965|293670|292480|292207|10146
1643905500000|2022-02-03 16:25:00|292602|292439|292511|292383|292909|292743|292216|292000|11082
1643905800000|2022-02-03 16:30:00|292506|292391|292896|292716|293100|292813|292144|292000|11875
1643906100000|2022-02-03 16:35:00|292898|292701|293431|293150|293717|293461|292743|292399|5643
1643906400000|2022-02-03 16:40:00|293349|293169|293530|293256|293972|293738|293122|293009|5711
1643906700000|2022-02-03 16:45:00|293526|293318|292893|292600|293656|293466|292842|292600|5618
1643907000000|2022-02-03 16:50:00|293011|292697|293354|293162|293704|293503|292804|292600|2850
1643907300000|2022-02-03 16:55:00|293606|293173|292684|292313|293678|293348|292684|292300|3524
1643907600000|2022-02-03 17:00:00|292930|292570|292404|292117|293218|292956|292075|291888|7601
1643907900000|2022-02-03 17:05:00|292403|291999|292526|292113|292590|292300|291990|291800|3100
1643908200000|2022-02-03 17:10:00|292370|292112|292944|292811|293214|292845|292072|291813|4496
1643908500000|2022-02-03 17:15:00|292941|292810|291933|291596|293218|292941|291933|291596|5078
1643908800000|2022-02-03 17:20:00|291797|291500|292150|291886|292341|292055|291300|291000|10513
1643909100000|2022-02-03 17:25:00|292369|291990|292525|292200|292570|292444|292019|291802|2863
1643909400000|2022-02-03 17:30:00|292531|292000|291496|291268|292570|292407|291382|291027|3900
1643909700000|2022-02-03 17:35:00|291500|291381|291455|291309|291984|291704|291349|291215|3038
1643910000000|2022-02-03 17:40:00|291456|291263|290664|290516|291600|291467|290613|290500|8737
1643910300000|2022-02-03 17:45:00|290609|290517|290515|290417|291000|290777|290459|290217|2060
1643910600000|2022-02-03 17:50:00|290519|290444|290847|290703|290999|290714|290508|290213|3096
1643910900000|2022-02-03 17:55:00|290848|290707|290988|290851|291449|291013|290543|290335|2396
1643911200000|2022-02-03 18:00:00|290987|290546|291152|290791|291206|290949|290636|290300|5053
1643911500000|2022-02-03 18:05:00|291173|290335|290841|290658|291373|291033|290692|290335|4467
1643911800000|2022-02-03 18:10:00|290844|290659|291499|291143|291499|291143|290555|290300|3910
1643912100000|2022-02-03 18:15:00|291500|291242|291099|290932|291500|291390|290871|290500|4331
1643912400000|2022-02-03 18:20:00|291098|290900|291288|291154|291701|291526|290958|290797|7075
1643912700000|2022-02-03 18:25:00|291373|291177|291482|291375|291500|291375|290949|290591|3710
1643913000000|2022-02-03 18:30:00|291451|291315|291639|291370|291897|291631|291163|290962|4010
1643913300000|2022-02-03 18:35:00|291598|291355|291318|290948|291699|291436|290675|290400|3400
1643913600000|2022-02-03 18:40:00|291317|291022|291247|290974|291694|291411|291090|290500|2523
1643913900000|2022-02-03 18:45:00|291334|291154|291444|291340|291797|291520|291224|290969|2360
1643914200000|2022-02-03 18:50:00|291423|291317|291035|290901|291424|291317|290999|290535|3875
1643914500000|2022-02-03 18:55:00|291015|290865|291098|290929|291341|291207|290911|290685|2050
1643914800000|2022-02-03 19:00:00|291131|290927|291192|291063|291500|291336|290912|290700|4168
1643915100000|2022-02-03 19:05:00|291209|291062|290800|290659|291500|291408|290800|290500|2888
1643915400000|2022-02-03 19:10:00|290794|290544|290843|290422|291125|290893|290558|290377|2455
1643915700000|2022-02-03 19:15:00|290983|290424|291180|290974|291400|291191|290945|290424|1276
1643916000000|2022-02-03 19:20:00|291134|290855|291177|291004|291395|291210|291033|290500|2344
1643916300000|2022-02-03 19:25:00|291162|290823|290997|290795|291233|291135|290651|290521|2510
1643916600000|2022-02-03 19:30:00|290981|290906|290257|290072|290981|290906|290065|290000|12390
1643916900000|2022-02-03 19:35:00|290246|290094|289554|289399|290289|290110|289380|289200|7110
1643917200000|2022-02-03 19:40:00|289479|289345|289446|289278|289735|289537|289396|289200|2006
1643917500000|2022-02-03 19:45:00|289445|289263|288986|288900|289583|289500|288986|288900|8859
1643917800000|2022-02-03 19:50:00|289088|288943|288974|288901|289185|289086|288745|288580|7377
1643918100000|2022-02-03 19:55:00|289000|288808|288726|288500|289184|289045|288674|288400|3610
1643918400000|2022-02-03 20:00:00|288725|288501|288340|288128|289000|288751|288187|288000|2383
1643918700000|2022-02-03 20:05:00|288418|288140|288687|288554|288990|288746|288273|288127|1775
1643919000000|2022-02-03 20:10:00|288689|288557|288570|288391|288837|288700|288374|288188|3011
1643919300000|2022-02-03 20:15:00|288600|288460|289119|288850|289206|289033|288600|288432|7272
1643919600000|2022-02-03 20:20:00|289113|288884|288765|288607|289329|289196|288706|288528|7630
1643919900000|2022-02-03 20:25:00|288707|288600|288414|288281|288726|288600|288347|288213|3955
1643920200000|2022-02-03 20:30:00|288382|288220|287497|287280|288382|288221|287462|287230|7791
1643920500000|2022-02-03 20:35:00|287370|287155|286436|286317|287498|287400|286397|286305|30658
1643920800000|2022-02-03 20:40:00|286434|286263|286163|286084|287327|287062|286044|286000|16367
1643921100000|2022-02-03 20:45:00|286162|286107|285722|285476|286162|286107|285400|285334|20886
1643921400000|2022-02-03 20:50:00|285459|285456|284816|284639|285571|285456|284504|284282|45047
1643921700000|2022-02-03 20:55:00|284944|284638|285321|285301|286422|286125|284913|284545|54535
1643922000000|2022-02-03 21:00:00|287500|284025|291000|290100|294499|292100|286000|283988|8078
1643922300000|2022-02-03 21:05:00|291500|290500|290883|289100|292000|291800|289893|288000|6833
1643922600000|2022-02-03 21:10:00|290993|289563|291100|290500|291200|290609|290401|288600|3125
1643922900000|2022-02-03 21:15:00|290904|290300|292000|291800|292000|291800|290880|290204|3922
1643923200000|2022-02-03 21:20:00|292300|291508|292500|292002|292600|292100|292300|291500|3931
1643923500000|2022-02-03 21:25:00|292606|292003|292072|291300|293000|292073|292072|291103|2695
1643923800000|2022-02-03 21:30:00|291939|291302|292400|291600|292400|291893|291937|291300|2307
1643924100000|2022-02-03 21:35:00|292488|291677|292500|292019|292500|292204|292488|291600|1067
1643924400000|2022-02-03 21:40:00|292800|292059|292499|292000|292900|292550|292499|291600|3287
1643924700000|2022-02-03 21:45:00|292500|292177|292890|292600|292900|292650|292500|292000|1023
1643925000000|2022-02-03 21:50:00|292790|292500|292700|292500|292800|292500|292700|292500|789
1643925300000|2022-02-03 21:55:00||292501||292500||292501||292500|349
1643925600000|2022-02-03 22:00:00|292688|291800|292680|292000|292688|292000|292600|291800|869
1643925900000|2022-02-03 22:05:00|292500|291836|292457|291500|292500|292050|292457|291500|462
1643926200000|2022-02-03 22:10:00|292000|291300|292000|290700|292000|291300|291000|290500|1526
1643926500000|2022-02-03 22:15:00|291500|290600|291500|290900|291999|290900|291500|290600|269
1643926800000|2022-02-03 22:20:00|291400|290800|291000|290800|291500|290900|291000|290701|726
1643927100000|2022-02-03 22:25:00|290990|290705|290975|290500|290990|290705|290972|290500|1215
1643927400000|2022-02-03 22:30:00|290925|290000|290890|290100|290925|290263|290800|290000|616
1643927700000|2022-02-03 22:35:00|290875|290125|290399|290000|290875|290442|290399|290000|295
1643928000000|2022-02-03 22:40:00|290850|289000|290850|290500|290850|290500|290240|289000|1135
1643928300000|2022-02-03 22:45:00|290800|290200|290795|289210|290850|290200|290795|289100|622
1643928600000|2022-02-03 22:50:00|290500|289206|290500|289101|290500|289500|290500|289000|483
1643928900000|2022-02-03 22:55:00||289117||290000||290100||289110|243
1643929200000|2022-02-03 23:00:00|290499|289900|290499|289500|290499|289900|290499|289300|221
1643929500000|2022-02-03 23:05:00|290500|289600|290500|289699|290800|290000|290500|289530|196
1643929800000|2022-02-03 23:10:00|290399|289700|290500|289500|290500|289715|290399|289337|183
1643930100000|2022-02-03 23:15:00|290900|290300|291000|290300|291100|290300|290890|290300|422
1643930400000|2022-02-03 23:20:00|291100||291100||291100||291000||131
1643930700000|2022-02-03 23:25:00|291050||290800||291100||290800||73
1643931000000|2022-02-03 23:30:00|290700|290310|290904|290310|291100|290310|290700|290310|145
1643931300000|2022-02-03 23:35:00|291050|290321|291100|290500|291100|290700|291049|290321|87
1643931600000|2022-02-03 23:40:00|290805|290510|290805|290300|290805|290510|290805|290300|146
1643931900000|2022-02-03 23:45:00||290500||290300||290500||290300|123
1643932200000|2022-02-03 23:50:00|291100|290500|290800|290400|291100|290500|290800|290400|155
1643932500000|2022-02-03 23:55:00|290799||290800||290800||290798||56
1643932800000|2022-02-04 00:00:00|290799|290410|290799|290410|290799|290410|290799|290410|54
1643933100000|2022-02-04 00:05:00|290800|290400|290800|290400|290800|290600|290799|290400|191
1643933400000|2022-02-04 00:10:00|290790|290401|290780|290300|290800|290401|290780|290300|708
1643933700000|2022-02-04 00:15:00|291100|290301|291090|290410|291100|290500|291090|290301|35
1643934000000|2022-02-04 00:20:00||290420||290420||290420||290420|14
1643934300000|2022-02-04 00:25:00|291050||290700||291090||290700||19
1643934600000|2022-02-04 00:30:00|290990|290426|290600|290410|290990|290426|290424|290410|327
1643934900000|2022-02-04 00:35:00|290590|290400|290800|290400|291000|290400|290500|290400|260
1643935200000|2022-02-04 00:40:00|290625|290300|290600|290520|290800|290520|290590|290300|297
1643935500000|2022-02-04 00:45:00|291000|290600|291000|290520|291000|290600|290599|290520|263
1643935800000|2022-02-04 00:50:00|290990|290523|291400|291000|291400|291000|290990|290300|642
1643965500000|2022-02-04 09:05:00|||||||||208
1643965800000|2022-02-04 09:10:00|290498|288234|290500|287216|290500|288235|290159|287216|267
1643966100000|2022-02-04 09:15:00|290492|287296|290500|287216|290500|287296|290481|287216|49
1643966400000|2022-02-04 09:20:00|290479|287500|289777|287500|290500|287500|289697|287500|187
1643966700000|2022-02-04 09:25:00|290500|289000|290444|289000|290500|289000|289639|289000|90
1643967000000|2022-02-04 09:30:00|290500|289001|290500|289001|290500|289001|290286|289001|12
1643967300000|2022-02-04 09:35:00|||||||||15
1643967600000|2022-02-04 09:40:00||289000||289000||290209||289000|183
1643967900000|2022-02-04 09:45:00|||||||||80
1643968200000|2022-02-04 09:50:00||290000||289000||290000||289000|132
1643968500000|2022-02-04 09:55:00|290498|287013|290500|286775|290500|287028|290498|286000|24
1643968800000|2022-02-04 10:00:00|290000|287150|290500|287030|290500|287150|290000|286000|37
1643969100000|2022-02-04 10:05:00|290496|286800|290500|286801|290500|286868|290482|286800|0
1643969400000|2022-02-04 10:10:00|290480|286800|289917|286800|290500|286801|289701|286800|16
1643969700000|2022-02-04 10:15:00|290500||290500||290500||289682||43
1643970000000|2022-02-04 10:20:00|289954|286000|289900|286000|290500|286040|289306|286000|59
1643970300000|2022-02-04 10:25:00|289223||290500||290500||289068||20
1643970600000|2022-02-04 10:30:00|290200||289026||290500||288931||50
1643970900000|2022-02-04 10:35:00|290079|287301|288886|287301|290500|287301|288728|287301|12
1643971200000|2022-02-04 10:40:00|290167||288829||290500||288829||14
1643971500000|2022-02-04 10:45:00|289987||288694||290500||288677||19
1643971800000|2022-02-04 10:50:00|289868|287400|288799|287400|290500|287400|288666|287400|43
1643972100000|2022-02-04 10:55:00|289948||289254||290500||288672||26
1643972400000|2022-02-04 11:00:00|290104|287301|288894|287301|290500|287301|288894|287301|10
1643972700000|2022-02-04 11:05:00|290247|287000|289270|286000|290500|287001|288837|286000|54
1643973000000|2022-02-04 11:10:00|290270|287001|289286|286000|290500|287001|288860|286000|38
1643973300000|2022-02-04 11:15:00|290319|287000|289221|287000|290500|287000|288891|287000|31
1643973600000|2022-02-04 11:20:00|290247||289697||290500||288371||205
1643973900000|2022-02-04 11:25:00|288369||288403||290500||288342||86
1643974200000|2022-02-04 11:30:00|288405|286665|288137|286760|290000|286877|288137|286665|132
1643974500000|2022-02-04 11:35:00|289282|286700|288442|285700|290499|286760|288149|285644|86
1643974800000|2022-02-04 11:40:00|289286|286000|290498|286501|290499|286501|288093|285301|111
1643975100000|2022-02-04 11:45:00|288385|285000|290199|285297|290498|286002|287673|285000|165
1643975400000|2022-02-04 11:50:00|290000|285000|287398|285601|290000|285640|285495|282843|658
1643975700000|2022-02-04 11:55:00|288498|285600|287865|285700|290500|286077|287394|285600|180
1643976000000|2022-02-04 12:00:00|290000|285702|287299|286500|290499|286728|286935|285702|919
1643976300000|2022-02-04 12:05:00|287300|286600|287935|285909|288918|286600|286696|285500|247
1643976600000|2022-02-04 12:10:00|287850|285911|287751|286810|288900|286890|287751|285911|444
1643976900000|2022-02-04 12:15:00|287800|286960|287800|286810|287800|286960|287789|286810|621
1643977200000|2022-02-04 12:20:00|287500|286811|288367|286811|288367|286811|287500|286811|160
1643977500000|2022-02-04 12:25:00|289330|286900|288372|287200|289330|287200|288296|286810|234
1643977800000|2022-02-04 12:30:00|290000|287201|288000|287201|290000|287201|287669|287200|523
1643978100000|2022-02-04 12:35:00|287800|287200|287800|287200|287800|287201|287800|287200|108
1643978400000|2022-02-04 12:40:00|287500|286400|287699|286600|287800|286600|287500|285500|420
1643978700000|2022-02-04 12:45:00|288500|286601|288500|287106|288638|287106|288100|286601|106
1643979000000|2022-02-04 12:50:00|288499|287107|289321|287200|289321|287201|288499|287107|182
1643979300000|2022-02-04 12:55:00|289500|287400|289400|287450|289500|288141|289350|287400|140
1643979600000|2022-02-04 13:00:00|289500|288020|289500|288020|289500|288400|289280|288020|844
1643979900000|2022-02-04 13:05:00|289300|288512|289300|288400|289500|289000|289300|288020|744
1643980200000|2022-02-04 13:10:00|289198|288510|289500|288410|289500|288510|288999|288400|933
1643980500000|2022-02-04 13:15:00|289498|288400|288959|287450|289500|288400|288656|287450|957
1643980800000|2022-02-04 13:20:00|289000|287500|288400|287501|289500|287501|287683|287200|598
1643981100000|2022-02-04 13:25:00|289460|287690|289497|288000|289500|288500|288997|287501|354
1643981400000|2022-02-04 13:30:00|289496|287627|285940|285350|289497|287627|285571|285350|3675
1643981700000|2022-02-04 13:35:00|285900|285427|286600|285550|288008|285600|285545|285101|3113
1643982000000|2022-02-04 13:40:00|287483|285553|286889|285600|289021|286500|286338|285500|1247
1643982300000|2022-02-04 13:45:00|286900|285880|286900|285600|287400|285880|286200|285600|513
1643982600000|2022-02-04 13:50:00|286889|285802|285886|285186|287293|285982|285788|285101|2080
1643982900000|2022-02-04 13:55:00|285720|285481|285000|284500|286228|285481|284900|284500|2068
1643983200000|2022-02-04 14:00:00|285193|284410|284200|283200|285693|284410|284000|283000|3099
1643983500000|2022-02-04 14:05:00|284500|283520|285574|284500|285683|284500|284500|283520|1251
1643983800000|2022-02-04 14:10:00|285300|284510|286193|285500|287400|285500|285300|284510|1076
1643984100000|2022-02-04 14:15:00|286230|285501|286699|286100|287000|286303|286230|285500|610
1643984400000|2022-02-04 14:20:00|286893|286500|286950|286500|286950|286500|286817|286500|476
1643984700000|2022-02-04 14:25:00|287000|286550|286059|286000|288000|287200|286059|285500|4481
1643985000000|2022-02-04 14:30:00|286179|286036|280127|279884|286450|286182|279818|279600|93617
1643985300000|2022-02-04 14:35:00|280157|280001|281879|281629|282165|281887|280022|279695|32044
1643985600000|2022-02-04 14:40:00|281881|281663|284865|284585|285113|284911|281788|281500|36338
1643985900000|2022-02-04 14:45:00|284841|284554|284515|284332|286000|285874|284515|284020|20970
1643986200000|2022-02-04 14:50:00|284564|284350|283292|283054|285276|284693|283188|282908|7093
1643986500000|2022-02-04 14:55:00|283283|283113|284541|283975|285000|284315|282973|282800|30006
1643986800000|2022-02-04 15:00:00|284540|284159|285246|285033|285500|285236|284004|283483|7007
1643987100000|2022-02-04 15:05:00|285455|285074|285333|285050|285888|285618|284702|284500|4270
1643987400000|2022-02-04 15:10:00|285555|285107|285645|285415|285913|285517|284419|284000|5363
1643987700000|2022-02-04 15:15:00|285538|285345|285669|285430|286237|286048|285538|285345|5473
1643988000000|2022-02-04 15:20:00|285563|285415|285344|284933|285777|285620|284926|284710|4358
1643988300000|2022-02-04 15:25:00|285080|284934|284332|284000|285677|285545|284255|284000|7629
1643988600000|2022-02-04 15:30:00|284331|284055|285130|284919|285445|285073|284329|284055|3680
1643988900000|2022-02-04 15:35:00|285164|284967|284623|284513|285333|285001|284204|284085|6559
1643989200000|2022-02-04 15:40:00|284723|284554|284425|284177|285500|285088|284057|283600|4390
1643989500000|2022-02-04 15:45:00|284300|284104|283866|283560|284300|284104|283324|283000|9245
1643989800000|2022-02-04 15:50:00|283704|283533|283122|282822|283866|283675|282914|282665|12817
1643990100000|2022-02-04 15:55:00|283008|282824|282593|282400|283448|283005|282452|282246|4332
1643990400000|2022-02-04 16:00:00|282591|282389|283043|282838|283334|282880|282270|282000|4509
1643990700000|2022-02-04 16:05:00|283023|282863|282500|282337|283023|282885|282290|282012|8347
1643991000000|2022-02-04 16:10:00|282499|282202|282030|281802|282866|282428|281792|281600|2999
1643991300000|2022-02-04 16:15:00|282028|281804|282697|282569|282789|282569|281642|281500|3935
1643991600000|2022-02-04 16:20:00|282694|282568|282799|282562|283238|282801|282165|281970|6360
1643991900000|2022-02-04 16:25:00|282798|282637|283068|282767|283659|283445|282764|282557|13832
1643992200000|2022-02-04 16:30:00|283067|282793|283580|283401|283738|283499|282627|282429|8229
1643992500000|2022-02-04 16:35:00|283579|283410|283687|283424|283700|283603|283174|283000|7104
1643992800000|2022-02-04 16:40:00|283688|283451|283734|283623|283900|283772|283301|283258|4960
1643993100000|2022-02-04 16:45:00|283735|283608|283730|283499|284488|284325|283672|283365|6119
1643993400000|2022-02-04 16:50:00|283699|283579|283499|283324|283897|283737|283140|282922|4560
1643993700000|2022-02-04 16:55:00|283500|283391|283132|282985|284200|283963|283132|282985|6913
1643994000000|2022-02-04 17:00:00|283116|283012|283302|283035|283391|283193|282700|282500|3208
1643994300000|2022-02-04 17:05:00|283299|283142|283400|283185|283594|283340|282784|282558|2151
1643994600000|2022-02-04 17:10:00|283546|283274|283555|283321|283699|283468|282828|282550|1620
1643994900000|2022-02-04 17:15:00|283570|283324|283818|283574|284000|283831|283400|282972|2469
1643995200000|2022-02-04 17:20:00|283907|283575|283644|283422|284000|283819|283367|283000|2933
1643995500000|2022-02-04 17:25:00|283602|283316|283704|283413|283821|283685|283321|283028|2541
1643995800000|2022-02-04 17:30:00|283615|283428|283639|283405|284142|283919|283128|282800|2144
1643996100000|2022-02-04 17:35:00|283500|283394|284145|284012|284200|284012|283500|283279|2246
1643996400000|2022-02-04 17:40:00|284200|284028|284725|284558|284785|284558|284200|284028|3044
1643996700000|2022-02-04 17:45:00|284723|284559|285493|285239|285500|285304|284583|284428|5055
1643997000000|2022-02-04 17:50:00|285490|285241|285811|285687|286162|285962|285489|285241|5051
1643997300000|2022-02-04 17:55:00|285840|285696|286287|286120|286290|286120|285603|285152|5413
1643997600000|2022-02-04 18:00:00|286254|286147|287297|287122|287372|287201|286254|286117|6044
1643997900000|2022-02-04 18:05:00|287296|287180|287087|286899|287370|287271|286822|286530|5010
1643998200000|2022-02-04 18:10:00|286962|286754|287450|287227|287465|287280|286962|286709|5739
1643998500000|2022-02-04 18:15:00|287443|287228|287170|287097|287450|287400|286951|286795|2390
1643998800000|2022-02-04 18:20:00|287175|286968|287820|287613|287820|287706|287094|286892|4082
1643999100000|2022-02-04 18:25:00|287795|287506|287077|286694|287865|287669|286800|286556|3014
1643999400000|2022-02-04 18:30:00|287075|286893|287227|287054|287276|287080|286761|286486|1913
1643999700000|2022-02-04 18:35:00|287228|287077|286401|286309|287276|287150|286245|285944|7666
1644000000000|2022-02-04 18:40:00|286476|286310|287005|286888|287152|286953|286402|286200|4361
1644000300000|2022-02-04 18:45:00|286989|286831|286823|286614|286989|286831|286579|286322|3324
1644000600000|2022-02-04 18:50:00|286796|286619|287600|287363|287600|287387|286796|286615|5019
1644000900000|2022-02-04 18:55:00|287523|287365|287355|287058|287600|287453|287093|286909|1804
1644001200000|2022-02-04 19:00:00|287352|287101|286903|286701|287600|287349|286822|286655|3000
1644001500000|2022-02-04 19:05:00|286962|286702|287349|287187|287457|287362|286925|286662|2629
1644001800000|2022-02-04 19:10:00|287449|287188|286932|286769|287592|287377|286683|286405|1306
1644002100000|2022-02-04 19:15:00|286930|286614|286322|286065|286958|286841|286304|286065|3070
1644002400000|2022-02-04 19:20:00|286321|286149|286957|286614|286998|286846|286321|286085|1256
1644002700000|2022-02-04 19:25:00|286740|286618|286847|286632|287251|286930|286565|286467|4605
1644003000000|2022-02-04 19:30:00|286772|286647|286944|286812|287287|287070|286681|286467|1869
1644003300000|2022-02-04 19:35:00|286955|286814|286804|286661|287342|287230|286729|286402|3611
1644003600000|2022-02-04 19:40:00|286800|286651|286349|286001|286809|286683|286136|286000|3321
1644003900000|2022-02-04 19:45:00|286247|286002|286343|286193|286349|286250|286041|285737|3100
1644004200000|2022-02-04 19:50:00|286359|286224|286962|286804|287000|286804|286333|286083|2400
1644004500000|2022-02-04 19:55:00|287000|286811|287333|287173|287403|287173|286898|286801|2266
1644004800000|2022-02-04 20:00:00|287300|287047|288345|288151|288357|288151|287299|287046|2986
1644005100000|2022-02-04 20:05:00|288344|288102|288322|288078|288682|288458|288118|287967|3396
1644005400000|2022-02-04 20:10:00|288266|288063|288868|288683|289240|288993|288171|288004|4325
1644005700000|2022-02-04 20:15:00|288867|288685|288096|287987|289000|288853|288096|287985|5202
1644006000000|2022-02-04 20:20:00|288130|288014|288619|288434|288704|288480|288031|287849|2968
1644006300000|2022-02-04 20:25:00|288620|288436|288214|287947|288895|288723|287964|287778|4300
1644006600000|2022-02-04 20:30:00|288223|288055|288413|288200|288772|288573|288223|288050|3192
1644006900000|2022-02-04 20:35:00|288398|288202|288170|288022|288600|288491|288142|288009|2250
1644007200000|2022-02-04 20:40:00|288168|288028|287310|287108|288212|288098|287260|287093|7622
1644007500000|2022-02-04 20:45:00|287299|287014|286849|286604|287323|287113|286483|286333|6344
1644007800000|2022-02-04 20:50:00|286731|286483|286938|286789|287224|287026|286230|286110|9729
1644008100000|2022-02-04 20:55:00|286937|286631|286031|285994|287035|286861|286031|285994|28375
1644008400000|2022-02-04 21:00:00|286128|286012|286020|285429|286902|286012|286020|285009|537
1644008700000|2022-02-04 21:05:00|286019|285301|286016|285450|286019|285552|285861|285300|1261
1644009000000|2022-02-04 21:10:00|286019|285700|285900|285510|286019|285900|285900|285500|1219
1644009300000|2022-02-04 21:15:00||285800||285800||285850||285510|1242
1644009600000|2022-02-04 21:20:00|286019|285500|285997|285710|286019|285900|285900|285500|978
1644009900000|2022-02-04 21:25:00|286000|285800|286016|285900|286019|285900|285896|285800|567
1644010200000|2022-02-04 21:30:00|286019|285800|285951|285904|286019|285904|285936|285800|809
1644010500000|2022-02-04 21:35:00|286019|286008|286032|285979|286032|286008|286006|285904|533
1644010800000|2022-02-04 21:40:00|286125|285979|286171|286006|286201|286019|286032|285979|0
1644011100000|2022-02-04 21:45:00|286201|285904|286032|286008|286201|286024|286032|285904|0
1644011400000|2022-02-04 21:50:00|286164|286010|286305|286006|286489|286020|286146|285904|0
1644224700000|2022-02-07 09:05:00|288769|285185|287838|285601|288769|285843|287663|285185|19
1644225000000|2022-02-07 09:10:00|288769|285185|287718|285621|288769|285621|287718|285185|18
1644225300000|2022-02-07 09:15:00|287720|285185|287695|285264|288769|285710|287245|285185|106
1644225600000|2022-02-07 09:20:00|288765|285185|287766|285201|288765|285611|287677|285185|2
1644225900000|2022-02-07 09:25:00|288769|285185|287838|285567|288769|285652|287822|285185|9
1644226200000|2022-02-07 09:30:00|288769|285185|287722|285372|288769|285836|287722|285185|6
1644226500000|2022-02-07 09:35:00|288769|285185|287735|285229|288769|285681|287716|285185|5
1644226800000|2022-02-07 09:40:00|288769|285185|287426|285185|288769|285400|287200|285185|13
1644227100000|2022-02-07 09:45:00|288595|285262|288724|285185|288769|285349|287360|285185|14
1644227400000|2022-02-07 09:50:00|287513|284398|287275|285360|288769|285390|287224|284398|29
1644227700000|2022-02-07 09:55:00|288769|285000|287511|285336|288769|285501|287261|284398|17
1644228000000|2022-02-07 10:00:00|288769|285000|287697|285498|288769|285560|287501|284398|13
1644228300000|2022-02-07 10:05:00|288761|284398|287713|285500|288769|285505|287610|284398|4
1644228600000|2022-02-07 10:10:00|288767|285509|287809|285538|288767|285609|287575|285500|5
1644228900000|2022-02-07 10:15:00|288767|285500|287720|285500|288767|285619|287606|285500|23
1644229200000|2022-02-07 10:20:00|288769|285502|287369|285500|288769|285579|286500|285500|244
1644229500000|2022-02-07 10:25:00|288521|285557|287399|285557|288521|285557|287341|285557|10
1644229800000|2022-02-07 10:30:00|288521|285500|287512|285500|288521|285500|287399|285500|2
1644230100000|2022-02-07 10:35:00|288521|285537|287589|285552|288769|285617|287494|285500|8
1644230400000|2022-02-07 10:40:00|288762|285500|287812|285640|288762|285715|287476|285500|60
1644230700000|2022-02-07 10:45:00|288762|285500|288032|285784|288769|285896|287792|285500|9
1644231000000|2022-02-07 10:50:00|288290|285575|287965|285519|288769|285690|287965|285500|0
1644231300000|2022-02-07 10:55:00|288769|285500|287761|285500|288769|285523|287705|285500|6
1644231600000|2022-02-07 11:00:00|288767||287900||288769||287755||1
1644231900000|2022-02-07 11:05:00|288769|285560|287749|285500|288769|285635|287709|285500|1
1644232200000|2022-02-07 11:10:00|288769|285502|287920|285500|288769|285584|287737|285500|1
1644232500000|2022-02-07 11:15:00|288769|285660|287906|285500|288769|285761|287845|285500|9
1644232800000|2022-02-07 11:20:00|288769|285577|288020|285570|288769|285741|287874|285500|2
1644233100000|2022-02-07 11:25:00|288769|285500|288769|285783|288769|287136|288010|285500|263
1644233400000|2022-02-07 11:30:00|288148|285500|288069|285903|288769|285991|288010|285500|2
1644233700000|2022-02-07 11:35:00|288769|285500|288769|286200|288769|286325|287978|285500|12
1644234000000|2022-02-07 11:40:00|287976||288769||288769||287940||25
1644234300000|2022-02-07 11:45:00|288007||287197||288769||287197||1
1644234600000|2022-02-07 11:50:00|287993||287968||288769||287884||4
1644234900000|2022-02-07 11:55:00|288769||287990||288769||287970||61
1644235200000|2022-02-07 12:00:00|288769|286201|287990|286201|290000|286455|287448|286200|693
1644235500000|2022-02-07 12:05:00|287800|286319|287790|287200|287800|287200|287790|286201|58
1644235800000|2022-02-07 12:10:00|287500|287300|287500|287300|287500|287300|287500|287300|414
1644236100000|2022-02-07 12:15:00|288359|287800|287600|287300|288700|287800|287600|287300|233
1644236400000|2022-02-07 12:20:00|287500||287500||287500||287500||270
1644236700000|2022-02-07 12:25:00|288275|287500|288374|287500|288500|287500|288062|287300|1059
1644237000000|2022-02-07 12:30:00|288371|287200|288500|287500|288500|287500|287699|287200|307
1644237300000|2022-02-07 12:35:00|288499||288468||288499||288468||191
1644237600000|2022-02-07 12:40:00|288463||288446||288463||288446||37
1644237900000|2022-02-07 12:45:00|288499|287501|288000|287501|288500|287504|288000|287501|125
1644238200000|2022-02-07 12:50:00|288500|287504|288379|287500|288500|287504|288379|287500|122
1644238500000|2022-02-07 12:55:00|288360|287501|288302|287511|288360|287511|288288|287501|38
1644238800000|2022-02-07 13:00:00|288299|287514|288312|287511|288312|287514|288299|287511|289
1644239100000|2022-02-07 13:05:00|288398|287521|289100|288010|289200|288010|288312|287521|304
1644239400000|2022-02-07 13:10:00|289088|288000|288700|288100|289088|288400|288700|287500|95
1644239700000|2022-02-07 13:15:00|288600|288300|288300|287510|288700|288400|288300|287500|561
1644240000000|2022-02-07 13:20:00|288700|287601|288690|287699|289000|287699|288690|287511|157
1644240300000|2022-02-07 13:25:00||287700||287730||287730||287700|71
1644240600000|2022-02-07 13:30:00|289000|287970|288400|287500|289000|287970|288139|287500|282
1644240900000|2022-02-07 13:35:00|288300|287509|288699|287500|288999|287760|288300|287500|260
1644241200000|2022-02-07 13:40:00|288600|287600|288500|287600|288925|287600|288400|287600|288
1644241500000|2022-02-07 13:45:00|288590|287500|288499|287609|288590|287609|288490|287500|110
1644241800000|2022-02-07 13:50:00|288510|287600|288110|287609|288510|287609|288110|287600|305
1644242100000|2022-02-07 13:55:00|288181|287600|288364|287609|288364|287609|288181|287600|107
1644242400000|2022-02-07 14:00:00|288064|287600|288616|287600|288700|287600|288064|287600|148
1644242700000|2022-02-07 14:05:00|288190|287609|288090|287600|288190|287609|288090|287600|557
1644243000000|2022-02-07 14:10:00|288100|287603|287700|287600|288364|287603|287700|287600|825
1644243300000|2022-02-07 14:15:00|287650|287500|287470|286800|287966|287500|287000|286291|3651
1644243600000|2022-02-07 14:20:00|287490|287100|287200|287000|287900|287100|287000|286800|1632
1644243900000|2022-02-07 14:25:00|287500|287003|287400|286900|288618|287554|287200|286265|2471
1644244200000|2022-02-07 14:30:00|287466|286928|285520|285100|288400|287354|285410|285077|30471
1644244500000|2022-02-07 14:35:00|285490|285133|286867|286465|287194|287002|285422|285133|4347
1644244800000|2022-02-07 14:40:00|286690|286505|286999|286830|287199|287035|286368|286202|3091
1644245100000|2022-02-07 14:45:00|287059|286831|286462|286138|287200|286978|286211|286000|4607
1644245400000|2022-02-07 14:50:00|286334|286148|287800|287493|287998|287588|286334|286032|5075
1644245700000|2022-02-07 14:55:00|287689|287463|287135|286651|287750|287463|286909|286501|5240
1644246000000|2022-02-07 15:00:00|286970|286746|285351|285225|287190|286779|285286|285200|4354
1644246300000|2022-02-07 15:05:00|285382|285285|286030|285862|286400|285955|285015|284867|3221
1644246600000|2022-02-07 15:10:00|286005|285797|285101|284918|286030|285814|284950|284828|2959
1644246900000|2022-02-07 15:15:00|285191|284958|285085|284693|285424|285104|284553|284429|3591
1644247200000|2022-02-07 15:20:00|285121|284847|285361|285134|285819|285677|284910|284693|4060
1644247500000|2022-02-07 15:25:00|285358|285119|285278|285075|285943|285782|285150|285016|3458
1644247800000|2022-02-07 15:30:00|285201|285114|285659|285502|285831|285635|284983|284700|3270
1644248100000|2022-02-07 15:35:00|285660|285562|285214|285001|285821|285605|285120|285000|1788
1644248400000|2022-02-07 15:40:00|285189|285002|284582|284363|285224|285059|284512|284200|3073
1644248700000|2022-02-07 15:45:00|284592|284364|284555|284201|285095|284836|284360|284200|960
1644249000000|2022-02-07 15:50:00|284499|284332|284615|284300|285126|284944|284401|284275|2060
1644249300000|2022-02-07 15:55:00|284548|284289|284653|284401|284961|284671|284419|284200|4017
1644249600000|2022-02-07 16:00:00|284655|284482|283410|283252|284700|284482|283349|283070|13800
1644249900000|2022-02-07 16:05:00|283406|283291|281860|281654|283410|283292|281626|281500|18009
1644250200000|2022-02-07 16:10:00|281767|281655|282774|282600|283010|282802|281767|281655|6678
1644250500000|2022-02-07 16:15:00|282746|282588|281247|281100|282746|282588|281173|281100|19595
1644250800000|2022-02-07 16:20:00|281149|281085|281943|281648|281943|281768|280767|280636|8836
1644251100000|2022-02-07 16:25:00|281898|281653|282052|281905|282664|282432|281898|281653|2260
1644251400000|2022-02-07 16:30:00|282019|281906|280830|280625|282052|281969|280322|280209|8274
1644251700000|2022-02-07 16:35:00|280806|280631|280000|279878|281125|281000|279716|279656|12058
1644252000000|2022-02-07 16:40:00|280049|279879|279880|279729|280370|280229|279626|279512|7214
1644252300000|2022-02-07 16:45:00|280014|279739|280110|279944|280433|280287|279598|279500|6712
1644252600000|2022-02-07 16:50:00|280193|279957|279788|279644|280200|280067|279589|279500|4725
1644252900000|2022-02-07 16:55:00|279746|279756|279900|279800|280200|280078|279690|279617|7685
1644253200000|2022-02-07 17:00:00|279898|279785|280040|279971|280200|280002|279645|279500|3847
1644253500000|2022-02-07 17:05:00|280037|279915|279824|279600|280174|280065|279747|279600|3035
1644253800000|2022-02-07 17:10:00|279876|279601|279938|279801|280183|280044|279777|279600|5000
1644254100000|2022-02-07 17:15:00|279931|279800|279957|279794|280154|280024|279881|279600|14671
1644254400000|2022-02-07 17:20:00|279911|279795|279852|279790|280200|280142|279677|279531|6768
1644254700000|2022-02-07 17:25:00|279887|279775|279028|278916|279887|279775|278949|278800|4616
1644255000000|2022-02-07 17:30:00|278995|278800|278944|278822|279320|279190|278700|278500|2382
1644255300000|2022-02-07 17:35:00|278943|278877|278333|278187|279100|278968|277926|277800|5569
1644255600000|2022-02-07 17:40:00|278348|278189|278435|278201|278750|278540|278313|277907|1420
1644255900000|2022-02-07 17:45:00|278427|278203|279089|278890|279441|279300|278274|278120|8939
1644256200000|2022-02-07 17:50:00|279019|278905|279027|278870|279100|278975|278699|278600|2310
1644256500000|2022-02-07 17:55:00|279026|278928|279025|278870|279099|279003|278956|278819|8610
1644256800000|2022-02-07 18:00:00|279020|278871|279557|279379|279979|279646|278626|278500|4301
1644257100000|2022-02-07 18:05:00|279556|279403|280139|280017|280200|280087|279386|279236|1506
1644257400000|2022-02-07 18:10:00|280140|280002|279798|279659|280141|280085|279798|279655|7085
1644257700000|2022-02-07 18:15:00|279778|279657|279811|279611|279870|279761|279496|279403|2782
1644258000000|2022-02-07 18:20:00|279797|279613|279888|279749|280000|279894|279568|279500|3527
1644258300000|2022-02-07 18:25:00|279884|279790|279784|279673|279950|279873|279685|279607|3300
1644258600000|2022-02-07 18:30:00|279791|279674|279700|279611|279937|279851|279596|279446|3348
1644258900000|2022-02-07 18:35:00|279707|279638|279820|279704|279907|279805|279646|279552|3778
1644259200000|2022-02-07 18:40:00|279809|279718|279894|279822|280000|279945|279809|279716|3360
1644259500000|2022-02-07 18:45:00|279899|279851|279877|279727|280240|280174|279781|279579|6204
1644259800000|2022-02-07 18:50:00|279874|279726|279999|279740|280162|280077|279803|279695|1720
1644260100000|2022-02-07 18:55:00|279998|279742|280999|280875|281000|280880|279998|279742|3703
1644260400000|2022-02-07 19:00:00|280998|280887|280962|280849|281200|281077|280850|280709|2869
1644260700000|2022-02-07 19:05:00|280954|280858|280574|280408|281038|280858|280440|280257|1370
1644261000000|2022-02-07 19:10:00|280575|280454|280647|280520|280802|280679|280575|280365|2030
1644261300000|2022-02-07 19:15:00|280646|280505|280692|280535|280990|280875|280416|280177|2031
1644261600000|2022-02-07 19:20:00|280683|280536|280417|280313|280760|280677|280267|280089|2160
1644261900000|2022-02-07 19:25:00|280414|280218|281480|281320|281498|281320|280414|280218|1200
1644262200000|2022-02-07 19:30:00|281498|281421|281365|281245|281789|281548|281170|281070|2172
1644262500000|2022-02-07 19:35:00|281395|281246|281034|280858|281675|281505|280991|280798|1348
1644262800000|2022-02-07 19:40:00|281025|280928|281600|281397|281637|281500|280942|280732|1566
1644263100000|2022-02-07 19:45:00|281597|281405|280960|280810|281637|281459|280960|280810|885
1644263400000|2022-02-07 19:50:00|280905|280800|280588|280447|281018|280850|280518|280357|1800
1644263700000|2022-02-07 19:55:00|280583|280436|280534|280332|280705|280576|280370|280201|1732
1644264000000|2022-02-07 20:00:00|280461|280333|280597|280507|280800|280651|280200|280092|1816
1644264300000|2022-02-07 20:05:00|280660|280511|280724|280484|280800|280629|280259|280150|1327
1644264600000|2022-02-07 20:10:00|280725|280485|281369|281200|281369|281231|280570|280407|2839
1644264900000|2022-02-07 20:15:00|281350|281201|280880|280789|281368|281217|280880|280757|2005
1644265200000|2022-02-07 20:20:00|280920|280774|280315|280251|281050|280891|280300|280160|2775
1644265500000|2022-02-07 20:25:00|280314|280250|279689|279505|280406|280292|279501|279328|3150
1644265800000|2022-02-07 20:30:00|279690|279521|279229|279101|279936|279713|279225|279100|5511
1644266100000|2022-02-07 20:35:00|279139|279100|278642|278539|279300|279114|278566|278500|5603
1644266400000|2022-02-07 20:40:00|278647|278571|278609|278494|278894|278800|278390|278251|3267
1644266700000|2022-02-07 20:45:00|278556|278479|278567|278420|278938|278831|278361|278248|5606
1644267000000|2022-02-07 20:50:00|278830|278468|277802|277642|278896|278590|277609|277517|20790
1644267300000|2022-02-07 20:55:00|277822|277643|278082|277876|278129|277986|277469|277363|32699
1644267600000|2022-02-07 21:00:00|278085|277861|279100|277901|279200|278538|278085|277033|182557
1644267900000|2022-02-07 21:05:00|278789|277904|278789|278600|278789|278650|278789|277904|743
1644268200000|2022-02-07 21:10:00|278787|278615|278789|278193|278789|278615|278787|278000|989
1644268500000|2022-02-07 21:15:00|278788|278276|278788|278277|278788|278300|278788|278276|340
1644268800000|2022-02-07 21:20:00|278789|278381|279413|278302|279500|278789|278789|278300|1543
1644269100000|2022-02-07 21:25:00|279387|278309|279375|278508|279387|278508|279300|278302|253
1644269400000|2022-02-07 21:30:00|279325||279200||279375||279200||163
1644269700000|2022-02-07 21:35:00|279133||279200||279200||279132||170
1644270000000|2022-02-07 21:40:00||278509||278509||278564||278508|39
1644270300000|2022-02-07 21:45:00||278508||278700||278700||278508|216
1644270600000|2022-02-07 21:50:00||278508||278508||278508||278508|116
1644270900000|2022-02-07 21:55:00||278700||278700||278700||278700|79
1644271200000|2022-02-07 22:00:00||278555||278555||278555||278555|180
1644271500000|2022-02-07 22:05:00|279035|278585|279200|278508|279200|278700|279035|278508|371
1644271800000|2022-02-07 22:10:00||278509||278509||278509||278509|78
1644272100000|2022-02-07 22:15:00|||||||||69
1644272400000|2022-02-07 22:20:00|279199|278600|279199|278601|279199|278601|279199|278600|22
1644272700000|2022-02-07 22:25:00|279200|278515|279200|278509|279200|278515|279200|278509|19
1644273000000|2022-02-07 22:30:00|279000|278540|279000|278520|279000|278540|278900|278515|22
1644273300000|2022-02-07 22:35:00||278521||278521||278521||278520|86
1644273600000|2022-02-07 22:40:00|||||||||32
1644273900000|2022-02-07 22:45:00|||||||||139
1644274200000|2022-02-07 22:50:00|||||||||18
1644274500000|2022-02-07 22:55:00|||||||||14
1644274800000|2022-02-07 23:00:00|278900||279000||279000||278900||126
1644275100000|2022-02-07 23:05:00|278699||278650||278699||278650||17
1644275400000|2022-02-07 23:10:00|278800|278500|279000|278501|279000|278501|278800|278500|39
1644275700000|2022-02-07 23:15:00|278799||278799||278799||278799||47
1644276000000|2022-02-07 23:20:00|278986|278502|278986|278502|278986|278502|278986|278502|86
1644276300000|2022-02-07 23:25:00|279000|278505|278986|278600|279000|278684|278986|278505|153
1644276600000|2022-02-07 23:30:00|279000|278700|279000|278700|279000|278700|279000|278700|88
1644276900000|2022-02-07 23:35:00|278986|278510|278986|278510|278986|278510|278986|278510|48
1644277200000|2022-02-07 23:40:00||278515||278515||278515||278515|19
1644277500000|2022-02-07 23:45:00|||||||||5
1644277800000|2022-02-07 23:50:00||278701||278701||278701||278701|15
1644278100000|2022-02-07 23:55:00|279000||279000||279000||279000||31
1644278400000|2022-02-08 00:00:00||278710||278701||278725||278701|92
1644278700000|2022-02-08 00:05:00||278725||278701||278751||278701|25
1644279000000|2022-02-08 00:10:00||278510||278510||278510||278510|164
1644279300000|2022-02-08 00:15:00||278600||278600||278600||278600|13
1644279600000|2022-02-08 00:20:00||278611||278611||278611||278611|80
1644279900000|2022-02-08 00:25:00||278600||278600||278600||278600|231
1644280200000|2022-02-08 00:30:00||278601||278601||278601||278601|74
1644280500000|2022-02-08 00:35:00||278610||278611||278611||278610|50
1644280800000|2022-02-08 00:40:00|||||||||64
1644281100000|2022-02-08 00:45:00|||||||||57
1644281400000|2022-02-08 00:50:00|||||||||34
1644311100000|2022-02-08 09:05:00|279899|277433|279980|277832|280497|277920|279415|277433|39
1644311400000|2022-02-08 09:10:00|279519|277437|279980|277917|280000|278147|279519|277307|21
1644311700000|2022-02-08 09:15:00|280000|277307|280000|278100|280000|278100|279878|277307|18
1644312000000|2022-02-08 09:20:00|279981|278139|280000|278102|280000|278227|279950|278100|68
1644312300000|2022-02-08 09:25:00|279980|278100|279980|278100|279980|278110|279980|278100|22
1644312600000|2022-02-08 09:30:00|280000||279980||280000||279980||27
1644312900000|2022-02-08 09:35:00|280000||280000||280000||279858||7
1644313200000|2022-02-08 09:40:00|279980||279994||280000||279776||26
1644313500000|2022-02-08 09:45:00|280000||279880||280000||279880||1
1644313800000|2022-02-08 09:50:00|280000||279744||280000||279744||110
1644314100000|2022-02-08 09:55:00|280000||279933||280000||279730||27
1644314400000|2022-02-08 10:00:00|280000||279199||280000||279199||31
1644314700000|2022-02-08 10:05:00|280000||279531||280000||279199||5
1644315000000|2022-02-08 10:10:00|280000||279486||280000||279486||2
1644315300000|2022-02-08 10:15:00|280000|277876|279241|278001|280000|278001|279122|277876|264
1644315600000|2022-02-08 10:20:00|280000||279208||280000||279208||13
1644315900000|2022-02-08 10:25:00|280000||279289||280000||279289||2
1644316200000|2022-02-08 10:30:00|280000||279260||280000||279206||0
1644316500000|2022-02-08 10:35:00|||||||||3
1644316800000|2022-02-08 10:40:00|280000||280384||280384||279385||2
1644317100000|2022-02-08 10:45:00|279433||279711||280497||279365||3
1644317400000|2022-02-08 10:50:00|280000||279629||280000||279629||1
1644317700000|2022-02-08 10:55:00|280000||279590||280000||279383||4
1644318000000|2022-02-08 11:00:00|280000||279731||280000||279392||11
1644318300000|2022-02-08 11:05:00|280000||279422||280000||279422||2
1644318600000|2022-02-08 11:10:00|280000||279484||280000||279399||0
1644318900000|2022-02-08 11:15:00|280000||279539||280000||279392||1
1644319200000|2022-02-08 11:20:00|280000||279417||280000||279417||3
1644319500000|2022-02-08 11:25:00|280000||279289||280000||279289||20
1644319800000|2022-02-08 11:30:00|280000||279529||280000||279326||17
1644320100000|2022-02-08 11:35:00|280000|278004|280160|276811|280160|278004|278200|276695|594
1644320400000|2022-02-08 11:40:00|278833|276695|279099|276976|280497|276976|278833|276695|2
1644320700000|2022-02-08 11:45:00|280000|276695|278833|276829|280000|276925|278833|276695|3
1644321000000|2022-02-08 11:50:00|280000|276695|280000|276695|280000|276893|278746|276695|2
1644321300000|2022-02-08 11:55:00|278967|276895|277700|276756|278967|276899|277700|276695|93
1644321600000|2022-02-08 12:00:00|278000|276695|278100|277010|279500|277597|277617|276500|1081
1644321900000|2022-02-08 12:05:00|278000|277100|278000|277200|278000|277300|277990|277001|45
1644322200000|2022-02-08 12:10:00|277990|277300|277997|277001|278000|277400|277985|277000|229
1644322500000|2022-02-08 12:15:00|278000|277000|277699|276524|278000|277003|277680|276506|270
1644322800000|2022-02-08 12:20:00|277696|276527|277587|276601|277699|277000|277398|276500|191
1644323100000|2022-02-08 12:25:00|277590|276600|277499|276506|277590|277000|277499|276505|173
1644323400000|2022-02-08 12:30:00|277600|276595|277590|276710|277600|276800|277590|276595|44
1644323700000|2022-02-08 12:35:00|277300|277000|277590|277200|277590|277200|277300|277000|310
1644324000000|2022-02-08 12:40:00|277600||277600||277600||277600||51
1644324300000|2022-02-08 12:45:00|277590|277026|277590|277010|277590|277032|277500|277000|238
1644324600000|2022-02-08 12:50:00|277500|277001|277600|277001|277600|277010|277500|277001|23
1644324900000|2022-02-08 12:55:00|277514|277010|277600|277010|277600|277010|277514|277010|198
1644325200000|2022-02-08 13:00:00|||||||||39
1644325500000|2022-02-08 13:05:00|277726|277036|278398|277036|279500|277036|277726|277036|235
1644325800000|2022-02-08 13:10:00|278834|277001|278656|277006|279500|277006|277879|277001|143
1644326100000|2022-02-08 13:15:00|279500|277011|278500|277011|279500|277011|278398|277011|93
1644326400000|2022-02-08 13:20:00|278000|277012|278500|277007|279500|277021|277928|277006|129
1644326700000|2022-02-08 13:25:00|277919|277006|278399|277501|279500|277501|277919|277006|41
1644327000000|2022-02-08 13:30:00|279500|277510|278200|277510|279500|277510|278200|277510|57
1644327300000|2022-02-08 13:35:00|278743|277501|278070|277501|278743|277800|278070|277501|721
1644327600000|2022-02-08 13:40:00|277644|277313|278000|277013|279200|277502|277502|277006|543
1644327900000|2022-02-08 13:45:00|277800|277012|278000|277006|278834|277016|277486|277006|524
1644328200000|2022-02-08 13:50:00|278250|277800|278999|277021|279200|277844|278250|277006|817
1644328500000|2022-02-08 13:55:00|278800|277022|279000|277061|279000|277061|278545|277006|187
1644328800000|2022-02-08 14:00:00|278800|277183|278834|277166|279000|277500|278499|277061|73
1644329100000|2022-02-08 14:05:00|278717|277167|278300|277300|278717|277300|278075|277166|141
1644329400000|2022-02-08 14:10:00|278005|277015|278197|277500|278300|277500|278005|277015|224
1644329700000|2022-02-08 14:15:00|278000|277615|278400|277505|278600|277615|278000|277500|870
1644330000000|2022-02-08 14:20:00|278480|277609|278600|277510|278600|278000|278090|277500|713
1644330300000|2022-02-08 14:25:00|278689|278010|278453|277400|279000|278540|277873|277006|4399
1644330600000|2022-02-08 14:30:00|278465|277500|278261|278041|279800|279559|277241|277016|13286
1644330900000|2022-02-08 14:35:00|278257|278039|277826|277435|279390|278995|277748|277435|15888
1644331200000|2022-02-08 14:40:00|277806|277436|277346|277169|278570|278083|277117|277000|8209
1644331500000|2022-02-08 14:45:00|277480|277172|277193|277000|277700|277456|276955|276800|4740
1644331800000|2022-02-08 14:50:00|277179|277056|275723|275600|277331|277149|275682|275505|14148
1644332100000|2022-02-08 14:55:00|275716|275510|276164|275865|276213|276041|275488|275299|5909
1644332400000|2022-02-08 15:00:00|276016|275867|275343|275130|276016|275915|275174|275100|5281
1644332700000|2022-02-08 15:05:00|275231|275132|275660|275510|275800|275661|275231|275117|4605
1644333000000|2022-02-08 15:10:00|275595|275442|274999|274836|275800|275692|274915|274712|13149
1644333300000|2022-02-08 15:15:00|274992|274821|275473|275241|275500|275412|274395|274250|18948
1644333600000|2022-02-08 15:20:00|275495|275343|274978|274861|275595|275445|274840|274700|10480
1644333900000|2022-02-08 15:25:00|275077|274846|274241|274057|275077|274846|273859|273609|6245
1644334200000|2022-02-08 15:30:00|274202|274058|274312|274078|274808|274635|274172|274000|2504
1644334500000|2022-02-08 15:35:00|274292|274200|275028|274910|275200|275069|274041|273839|6863
1644334800000|2022-02-08 15:40:00|275027|274954|275098|274970|275100|275006|274818|274511|3628
1644335100000|2022-02-08 15:45:00|275100|274987|275436|275167|275900|275780|275100|274931|18560
1644335400000|2022-02-08 15:50:00|275240|275098|276499|275963|276500|276130|275132|274800|9325
1644335700000|2022-02-08 15:55:00|276185|276035|275979|275815|276200|276061|275879|275650|3760
1644336000000|2022-02-08 16:00:00|275941|275814|276460|276271|276800|276510|275898|275683|5889
1644336300000|2022-02-08 16:05:00|276459|276256|276760|276607|276798|276642|275938|275488|4759
1644336600000|2022-02-08 16:10:00|276736|276643|276986|276701|277124|276928|276551|276320|3307
1644336900000|2022-02-08 16:15:00|277052|276866|277255|277001|277277|277143|276878|276700|2304
1644337200000|2022-02-08 16:20:00|277252|277037|277248|277022|277259|277062|276868|276700|2980
1644337500000|2022-02-08 16:25:00|277222|277121|277300|277096|277300|277151|276945|276700|1100
1644337800000|2022-02-08 16:30:00|277299|277117|277556|277348|277574|277425|277224|276934|1142
1644338100000|2022-02-08 16:35:00|277530|277334|277853|277665|277910|277758|277302|276950|1160
1644338400000|2022-02-08 16:40:00|277827|277667|278080|277890|278164|278020|277778|277596|2622
1644338700000|2022-02-08 16:45:00|278120|277956|277954|277724|278340|278213|277954|277719|3725
1644339000000|2022-02-08 16:50:00|278003|277840|277964|277800|278187|278052|277755|277539|1860
1644339300000|2022-02-08 16:55:00|278010|277881|278062|277900|278190|278081|277863|277500|2074
1644339600000|2022-02-08 17:00:00|278110|277926|277972|277801|278371|278276|277950|277635|1800
1644339900000|2022-02-08 17:05:00|277959|277769|277500|277247|278027|277837|277443|277125|2283
1644340200000|2022-02-08 17:10:00|277499|277364|277550|277401|277661|277485|277343|277050|1216
1644340500000|2022-02-08 17:15:00|277504|277386|277851|277629|277871|277712|277462|277149|2187
1644340800000|2022-02-08 17:20:00|277789|277630|277774|277552|277979|277835|277565|277248|4149
1644341100000|2022-02-08 17:25:00|277916|277759|277949|277781|277997|277805|277701|277505|1360
1644341400000|2022-02-08 17:30:00|277950|277701|278785|278658|278785|278691|277950|277700|3723
1644341700000|2022-02-08 17:35:00|278775|278700|279625|279356|279800|279632|278681|278398|2886
1644342000000|2022-02-08 17:40:00|279698|279543|279400|279274|279800|279650|279273|279131|1640
1644342300000|2022-02-08 17:45:00|279354|279220|279143|278855|279500|279388|279077|278815|1320
1644342600000|2022-02-08 17:50:00|279142|278856|279246|279069|279338|279101|279043|278792|711
1644342900000|2022-02-08 17:55:00|279199|279083|278600|278402|279210|279106|278540|278314|877
1644343200000|2022-02-08 18:00:00|278502|278375|278794|278402|278799|278547|278202|278018|2817
1644343500000|2022-02-08 18:05:00|278793|278386|278216|278090|278794|278501|278134|277963|860
1644343800000|2022-02-08 18:10:00|278213|278134|278486|278375|278486|278403|277931|277800|1420
1644344100000|2022-02-08 18:15:00|278483|278376|277888|277780|278485|278376|277663|277500|2541
1644344400000|2022-02-08 18:20:00|277860|277735|277846|277629|278064|277901|277665|277415|1333
1644344700000|2022-02-08 18:25:00|277811|277630|277777|277480|278048|277806|277578|277253|1060
1644345000000|2022-02-08 18:30:00|277778|277538|277710|277600|277950|277830|277648|277421|1800
1644345300000|2022-02-08 18:35:00|277765|277622|277415|277209|278076|277928|277112|277000|1893
1644345600000|2022-02-08 18:40:00|277422|277254|277407|277053|277619|277485|277102|277000|2337
1644345900000|2022-02-08 18:45:00|277463|277169|277678|277506|277742|277547|277232|277050|1513
1644346200000|2022-02-08 18:50:00|277692|277500|276988|276613|277743|277549|276814|276501|3540
1644346500000|2022-02-08 18:55:00|276985|276800|277253|277058|277436|277271|276985|276800|1883
1644346800000|2022-02-08 19:00:00|277491|277194|277450|277312|277500|277312|277087|276759|1920
1644347100000|2022-02-08 19:05:00|277588|277317|277796|277489|278103|277916|277459|277160|760
1644347400000|2022-02-08 19:10:00|277748|277492|277688|277510|277900|277732|277495|277225|700
1644347700000|2022-02-08 19:15:00|277629|277542|277203|277098|277698|277579|277133|276813|1460
1644348000000|2022-02-08 19:20:00|277194|277024|276521|276409|277194|277028|276521|276300|957
1644348300000|2022-02-08 19:25:00|276495|276302|276250|276001|276767|276594|276167|275948|3315
1644348600000|2022-02-08 19:30:00|276224|275946|276693|276478|276693|276483|275963|275678|2650
1644348900000|2022-02-08 19:35:00|276691|276516|276028|275801|276727|276556|275923|275606|2140
1644349200000|2022-02-08 19:40:00|275940|275863|276425|276210|276425|276210|275940|275700|1243
1644349500000|2022-02-08 19:45:00|276369|275988|276223|275961|276464|276201|275691|275564|1500
1644349800000|2022-02-08 19:50:00|276295|275977|276043|275891|276352|276097|275851|275576|11950
1644350100000|2022-02-08 19:55:00|276042|275916|275643|275520|276220|276101|275455|275342|9115
1644350400000|2022-02-08 20:00:00|275755|275543|275553|275420|275857|275573|275040|274900|8654
1644350700000|2022-02-08 20:05:00|275497|275231|275863|275635|275864|275635|275391|275231|700
1644351000000|2022-02-08 20:10:00|275862|275646|277197|276979|277383|277213|275773|275646|5545
1644351300000|2022-02-08 20:15:00|277101|276964|277409|277268|277732|277556|277066|276855|1600
1644351600000|2022-02-08 20:20:00|277470|277120|277365|277204|277511|277332|277041|276774|2616
1644351900000|2022-02-08 20:25:00|277366|277236|277288|277105|277366|277244|276939|276700|863
1644352200000|2022-02-08 20:30:00|277366|277167|277598|277457|277778|277634|277093|276792|2818
1644352500000|2022-02-08 20:35:00|277516|277399|277346|277182|277640|277402|277081|276815|890
1644352800000|2022-02-08 20:40:00|277332|277225|277274|277121|277800|277658|277274|277057|3638
1644353100000|2022-02-08 20:45:00|277240|277120|278000|277702|278000|277747|277164|276920|1648
1644353400000|2022-02-08 20:50:00|277900|277700|278761|278649|278761|278650|277687|277468|10619
1644353700000|2022-02-08 20:55:00|279279|279175|278426|278299|279286|279175|278336|278162|14719
1644354000000|2022-02-08 21:00:00|278427|277100|279000|278426|279203|278426|278000|277100|133717
1644354300000|2022-02-08 21:05:00|278800|278501|279300|278800|279500|278800|278800|278501|1373
1644354600000|2022-02-08 21:10:00|278999|278713|279496|279000|279499|279000|278947|278504|2781
1644354900000|2022-02-08 21:15:00|279250|278800|279100|278800|279250|278800|279050|278800|3554
1644355200000|2022-02-08 21:20:00|279200||279243||279250||279200||253
1644355500000|2022-02-08 21:25:00|279199||279199||279199||279199||73
1644355800000|2022-02-08 21:30:00|279243||279243||279243||279243||471
1644356100000|2022-02-08 21:35:00|279152|278801|279155|278800|279155|278801|279152|278800|273
1644356400000|2022-02-08 21:40:00|279152||279152||279152||279152||73
1644356700000|2022-02-08 21:45:00|||||||||55
1644357000000|2022-02-08 21:50:00|||||||||47
1644357300000|2022-02-08 21:55:00|279155||279154||279155||279154||143
1644357600000|2022-02-08 22:00:00|||||||||25
1644357900000|2022-02-08 22:05:00|||||||||98
1644358200000|2022-02-08 22:10:00||278506||278506||278506||278506|206
1644358500000|2022-02-08 22:15:00||278501||278501||278501||278501|17
1644358800000|2022-02-08 22:20:00|||||||||13
1644359100000|2022-02-08 22:25:00|||||||||12
1644359400000|2022-02-08 22:30:00|||||||||20
1644359700000|2022-02-08 22:35:00|278600|278500|278500|278426|278600|278501|278500|278426|118
1644360000000|2022-02-08 22:40:00|||||||||8
1644360300000|2022-02-08 22:45:00||277953||277977||278028||277953|19
1644360600000|2022-02-08 22:50:00|||||||||12
1644360900000|2022-02-08 22:55:00||278028||278028||278028||278028|55
1644361200000|2022-02-08 23:00:00|278600|278030|279154|278433|279155|278500|278600|278028|594
1644361500000|2022-02-08 23:05:00|279155||279155||279155||279155||35
1644361800000|2022-02-08 23:10:00|279100||279100||279100||279100||9
1644362100000|2022-02-08 23:15:00|||||||||228
1644362400000|2022-02-08 23:20:00||278550||278550||278887||278500|35
1644362700000|2022-02-08 23:25:00||278887||278500||279000||278500|31
1644363000000|2022-02-08 23:30:00|279000|278430|279000|278430|279000|278430|279000|278430|162
1644363300000|2022-02-08 23:35:00|||||||||103
1644363600000|2022-02-08 23:40:00||278500||278430||278500||278430|28
1644363900000|2022-02-08 23:45:00|279100|278500|279100|278430|279100|278500|279100|278430|113
1644364200000|2022-02-08 23:50:00||278500||278500||278500||278431|13
1644364500000|2022-02-08 23:55:00||278431||278430||278500||278430|63
1644364800000|2022-02-09 00:00:00||278450||278450||278500||278450|22
1644365100000|2022-02-09 00:05:00|||||||||11
1644365400000|2022-02-09 00:10:00||278430||278438||278438||278430|36
1644365700000|2022-02-09 00:15:00||278450||278450||278500||278450|44
1644366000000|2022-02-09 00:20:00|||||||||22
1644366300000|2022-02-09 00:25:00||278451||278451||278451||278451|4
1644366600000|2022-02-09 00:30:00||278500||278650||278650||278500|41
1644366900000|2022-02-09 00:35:00||278500||278450||278500||278431|96
1644367200000|2022-02-09 00:40:00||278451||278450||278451||278450|6
1644367500000|2022-02-09 00:45:00||278430||278500||278500||278430|64
1644367800000|2022-02-09 00:50:00||278700||278777||278777||278500|35
1644397500000|2022-02-09 09:05:00|282690|278826|282690|278826|282690|279827|281707|278826|81
1644397800000|2022-02-09 09:10:00|281997|279780|281300|280002|282690|280085|281300|278826|56
1644398100000|2022-02-09 09:15:00|282560|278826|281941|280000|282690|280130|281445|278826|140
1644398400000|2022-02-09 09:20:00|282500|280102|281742|280000|282690|280102|281742|280000|123
1644398700000|2022-02-09 09:25:00|282690||281741||282690||281562||52
1644399000000|2022-02-09 09:30:00|282000|279850|281580|279995|282690|280000|281271|279850|49
1644399300000|2022-02-09 09:35:00|282690|280000|282690|280000|282690|280000|281578|279995|6
1644399600000|2022-02-09 09:40:00|281752||281888||282690||281750||4
1644399900000|2022-02-09 09:45:00|282690|280002|282066|280561|282690|280859|281669|280000|238
1644400200000|2022-02-09 09:50:00|282690|280575|282018|280000|282690|280763|281959|280000|174
1644400500000|2022-02-09 09:55:00|282690|280016|282028|280000|282690|280090|282016|280000|0
1644400800000|2022-02-09 10:00:00|282690|280044|282155|280232|282690|280232|281809|280000|8
1644401100000|2022-02-09 10:05:00|282690|280001|282130|280500|282690|280500|281196|280001|81
1644401400000|2022-02-09 10:10:00|282162|281090|282553|280606|282690|281090|282050|280500|205
1644401700000|2022-02-09 10:15:00|282690|280500|282690|280817|283000|281000|282549|280500|90
1644402000000|2022-02-09 10:20:00||280500||280844||281021||280500|5
1644402300000|2022-02-09 10:25:00|282586|280500|282690|280791|282690|280791|282586|280500|137
1644402600000|2022-02-09 10:30:00|282591|280500|282496|280593|283000|280838|282496|280500|30
1644402900000|2022-02-09 10:35:00|282690|280500|282486|280520|282690|280520|282486|280500|13
1644403200000|2022-02-09 10:40:00|282690|280500|282498|280502|282690|280502|282498|280500|15
1644403500000|2022-02-09 10:45:00|282500|280500|282498|280500|282500|280587|282498|280500|20
1644403800000|2022-02-09 10:50:00|282500|280578|282500|280704|282500|280704|282500|280578|3
1644404100000|2022-02-09 10:55:00|282432|280705|282432|280705|282432|280705|282432|280705|24
1644404400000|2022-02-09 11:00:00|282500||282179||282500||282179||42
1644404700000|2022-02-09 11:05:00|282500|281500|281498|280705|282500|281500|281498|280705|327
1644405000000|2022-02-09 11:10:00|||||||||38
1644405300000|2022-02-09 11:15:00|282371||282500||282500||282371||244
1644405600000|2022-02-09 11:20:00|||||||||17
1644405900000|2022-02-09 11:25:00|282430||282500||282500||282430||58
1644406200000|2022-02-09 11:30:00|||||||||33
1644406500000|2022-02-09 11:35:00|282498||282498||282498||282498||19
1644406800000|2022-02-09 11:40:00|282500|280776|282500|281026|282500|281028|282500|280705|252
1644407100000|2022-02-09 11:45:00||280705||280868||281026||280705|13
1644407400000|2022-02-09 11:50:00|282490|280705|282490|281120|282490|281120|282490|280705|36
1644407700000|2022-02-09 11:55:00|282500|280705|283000|281505|283000|281900|282500|280705|116
1644408000000|2022-02-09 12:00:00|282999|281900|282500|281900|282999|281900|282100|281505|1466
1644408300000|2022-02-09 12:05:00|282478|282000|282600|282010|282965|282010|282450|282000|214
1644408600000|2022-02-09 12:10:00|282774|282000|282699|282001|282798|282001|282699|282000|190
1644408900000|2022-02-09 12:15:00|282690|282000|282300|282000|282699|282002|282300|282000|126
1644409200000|2022-02-09 12:20:00|282299||282300||282300||282299||298
1644409500000|2022-02-09 12:25:00|||||||||36
1644409800000|2022-02-09 12:30:00|282298|281501|282199|281501|282298|281501|281987|281500|447
1644410100000|2022-02-09 12:35:00|282100|281832|282099|281509|282188|281832|282000|281501|407
1644410400000|2022-02-09 12:40:00|281700|281501|282000|281502|282100|281502|281700|281501|582
1644410700000|2022-02-09 12:45:00|282190|281501|281990|281510|282190|281510|281700|281501|438
1644411000000|2022-02-09 12:50:00|281800|281509|281989|281501|282000|281509|281600|281500|487
1644411300000|2022-02-09 12:55:00|282000|281509|282000|281501|282000|281510|281999|281501|293
1644411600000|2022-02-09 13:00:00|281999|281502|281998|281502|281999|281502|281998|281502|187
1644411900000|2022-02-09 13:05:00|281750|281582|281750|281501|281750|281658|281750|281501|297
1644412200000|2022-02-09 13:10:00|281990|281509|281990|281501|282000|281600|281851|281501|720
1644412500000|2022-02-09 13:15:00|282000|281990|282190|281700|282199|281990|281999|281501|929
1644412800000|2022-02-09 13:20:00|282100|281513|282090|281599|282100|281599|282090|281501|37
1644413100000|2022-02-09 13:25:00|282089|281601|282100|281502|282100|281810|282089|281501|315
1644413400000|2022-02-09 13:30:00|282090|281501|281953|281599|282100|281600|281800|281501|248
1644413700000|2022-02-09 13:35:00|282100|281502|282090|281801|282100|281801|282090|281500|248
1644414000000|2022-02-09 13:40:00|281900||282100||282100||281850||444
1644414300000|2022-02-09 13:45:00|282089||282089||282089||282089||75
1644414600000|2022-02-09 13:50:00|282078|281809|282090|281809|282100|281809|281993|281809|179
1644414900000|2022-02-09 13:55:00|282100|282005|282090|281810|282100|282005|282090|281801|554
1644415200000|2022-02-09 14:00:00|282000|281801|282090|281599|282100|281811|282000|281599|305
1644415500000|2022-02-09 14:05:00|282089|281800|282090|281900|282090|281901|282078|281800|258
1644415800000|2022-02-09 14:10:00|282100|281801|282100|281516|282100|281801|281977|281502|622
1644416100000|2022-02-09 14:15:00||281519||281502||281519||281502|21
1644416400000|2022-02-09 14:20:00|282090|281505|282000|281502|282090|281506|281990|281502|146
1644416700000|2022-02-09 14:25:00|281990|281522|282000|280790|282000|281600|281403|280787|1858
1644417000000|2022-02-09 14:30:00|281888|280800|281384|281017|281888|281520|280758|280500|16426
1644417300000|2022-02-09 14:35:00|281185|281012|282269|281901|282572|282397|280980|280800|18492
1644417600000|2022-02-09 14:40:00|282183|282025|281881|281766|282568|282302|281720|281421|10123
1644417900000|2022-02-09 14:45:00|281952|281801|282093|281859|282147|282014|281464|281200|4438
1644418200000|2022-02-09 14:50:00|282101|281927|282521|282357|282600|282435|281794|281500|7878
1644418500000|2022-02-09 14:55:00|282520|282402|282160|281800|282520|282402|281970|281631|6015
1644418800000|2022-02-09 15:00:00|282158|282026|283143|282953|283200|283086|282155|281800|4098
1644419100000|2022-02-09 15:05:00|283082|282926|284088|283917|284088|283959|282851|282455|3774
1644419400000|2022-02-09 15:10:00|284087|283892|283456|283374|284315|283994|283230|282988|5835
1644419700000|2022-02-09 15:15:00|283712|283477|283138|282944|283900|283731|283043|282872|2500
1644420000000|2022-02-09 15:20:00|283139|282962|283452|283249|283639|283464|283094|282812|5867
1644420300000|2022-02-09 15:25:00|283616|283495|283658|283460|284000|283968|283506|283260|3317
1644420600000|2022-02-09 15:30:00|283751|283392|284395|284101|284497|284322|283455|283232|2606
1644420900000|2022-02-09 15:35:00|284394|284255|283772|283540|284422|284300|283772|283539|1946
1644421200000|2022-02-09 15:40:00|283878|283734|283431|283175|284111|284000|283431|283167|2025
1644421500000|2022-02-09 15:45:00|283428|283122|283243|283053|283520|283383|283196|283021|4647
1644421800000|2022-02-09 15:50:00|283260|283054|282274|282001|283359|283197|282216|282000|3039
1644422100000|2022-02-09 15:55:00|282255|282000|282897|282675|282899|282819|282255|282000|2100
1644422400000|2022-02-09 16:00:00|282899|282676|282848|282738|283100|282993|282298|282250|2601
1644422700000|2022-02-09 16:05:00|282864|282755|282328|282146|282864|282765|282159|282064|4593
1644423000000|2022-02-09 16:10:00|282253|282129|281943|281670|282567|282433|281785|281592|3938
1644423300000|2022-02-09 16:15:00|281934|281672|281839|281532|282144|281993|281670|281531|2400
1644423600000|2022-02-09 16:20:00|281770|281554|281740|281595|281854|281701|281460|281250|1750
1644423900000|2022-02-09 16:25:00|281739|281613|281899|281571|281975|281800|281454|281300|2573
1644424200000|2022-02-09 16:30:00|281896|281570|281963|281786|281965|281786|281556|281400|3494
1644424500000|2022-02-09 16:35:00|281965|281698|282529|282302|282593|282499|281965|281698|4443
1644424800000|2022-02-09 16:40:00|282524|282306|281936|281846|282674|282551|281831|281506|2100
1644425100000|2022-02-09 16:45:00|281987|281860|282075|281885|282169|282001|281795|281608|2179
1644425400000|2022-02-09 16:50:00|282009|281870|281559|281300|282224|282050|281433|281300|2660
1644425700000|2022-02-09 16:55:00|281549|281261|281795|281682|281885|281712|281262|281073|2120
1644426000000|2022-02-09 17:00:00|281794|281667|281570|281284|281885|281759|281328|281095|1826
1644426300000|2022-02-09 17:05:00|281568|281286|281098|280901|281568|281390|280852|280724|2908
1644426600000|2022-02-09 17:10:00|281097|280900|281518|281326|281518|281403|280746|280628|500
1644426900000|2022-02-09 17:15:00|281558|281327|281618|281502|281619|281502|281188|281011|2144
1644427200000|2022-02-09 17:20:00|281617|281504|281837|281737|281989|281797|281580|281431|950
1644427500000|2022-02-09 17:25:00|281828|281679|282176|281982|282334|282200|281576|281425|5553
1644427800000|2022-02-09 17:30:00|282292|281961|282080|281938|282500|282350|281936|281781|600
1644428100000|2022-02-09 17:35:00|282069|281923|282272|282163|282365|282303|281862|281683|2192
1644428400000|2022-02-09 17:40:00|282364|282164|282471|282170|282500|282352|282221|281996|1036
1644428700000|2022-02-09 17:45:00|282420|282331|282128|282012|282500|282346|282058|281935|700
1644429000000|2022-02-09 17:50:00|282127|282011|282052|281895|282128|282011|281741|281611|2699
1644429300000|2022-02-09 17:55:00|282150|281920|282116|281976|282150|282005|281847|281715|2102
1644429600000|2022-02-09 18:00:00|282115|281977|281716|281509|282150|281977|281548|281495|2973
1644429900000|2022-02-09 18:05:00|281717|281518|281304|281131|281717|281520|281112|281000|1252
1644430200000|2022-02-09 18:10:00|281303|281132|280961|280800|281414|281301|280961|280800|1668
1644430500000|2022-02-09 18:15:00|281093|280881|281214|281060|281308|281225|280976|280800|751
1644430800000|2022-02-09 18:20:00|281199|281063|281290|281150|281500|281410|281175|281063|1559
1644431100000|2022-02-09 18:25:00|281295|281200|281434|281302|281620|281441|281281|281096|1518
1644431400000|2022-02-09 18:30:00|281398|281290|281835|281735|281862|281735|281382|281290|3053
1644431700000|2022-02-09 18:35:00|281830|281772|281636|281516|281850|281772|281592|281432|1348
1644432000000|2022-02-09 18:40:00|281607|281433|282000|281843|282000|281843|281489|281330|1052
1644432300000|2022-02-09 18:45:00|281997|281799|281813|281601|282102|281970|281725|281558|1750
1644432600000|2022-02-09 18:50:00|281814|281603|281436|281306|281814|281734|281242|281190|1600
1644432900000|2022-02-09 18:55:00|281440|281298|281596|281411|281596|281467|281329|281190|600
1644433200000|2022-02-09 19:00:00|281595|281413|281653|281523|281814|281709|281552|281397|1750
1644433500000|2022-02-09 19:05:00|281642|281519|282000|281789|282000|281870|281620|281500|1491
1644433800000|2022-02-09 19:10:00|281999|281788|281999|281884|282092|281955|281960|281788|691
1644434100000|2022-02-09 19:15:00|281994|281885|282089|282010|282239|282105|281935|281795|1480
1644434400000|2022-02-09 19:20:00|282087|281967|281999|281820|282189|282003|281980|281789|1363
1644434700000|2022-02-09 19:25:00|282002|281821|282124|282048|282150|282094|281975|281820|1163
1644435000000|2022-02-09 19:30:00|282100|282033|282200|282055|282200|282055|281869|281729|1138
1644435300000|2022-02-09 19:35:00|282191|282065|282556|282461|282579|282500|282119|281986|1756
1644435600000|2022-02-09 19:40:00|282534|282462|282530|282457|282579|282516|282407|282174|1597
1644435900000|2022-02-09 19:45:00|282579|282469|282276|282192|282778|282604|282276|282174|1790
1644436200000|2022-02-09 19:50:00|282392|282237|282453|282303|282599|282463|282392|282237|750
1644436500000|2022-02-09 19:55:00|282428|282301|281947|281855|282435|282303|281947|281838|2111
1644436800000|2022-02-09 20:00:00|281945|281856|281625|281614|281976|281856|281610|281402|2150
1644437100000|2022-02-09 20:05:00|281592|281500|281278|281206|281592|281500|281153|281050|2650
1644437400000|2022-02-09 20:10:00|281625|281510|281156|281051|281773|281515|281139|281000|2004
1644437700000|2022-02-09 20:15:00|281103|281045|281536|281421|281622|281510|281103|281008|1170
1644438000000|2022-02-09 20:20:00|281571|281410|281878|281692|281939|281773|281491|281400|800
1644438300000|2022-02-09 20:25:00|281882|281690|282272|282182|282400|282208|281544|281369|3320
1644438600000|2022-02-09 20:30:00|282308|282183|282750|282668|282779|282668|282293|282182|2604
1644438900000|2022-02-09 20:35:00|282768|282701|282739|282604|282980|282906|282561|282400|2598
1644439200000|2022-02-09 20:40:00|282682|282600|282343|282180|282712|282600|282002|281861|4365
1644439500000|2022-02-09 20:45:00|282334|282181|282534|282470|282600|282488|282143|282077|3761
1644439800000|2022-02-09 20:50:00|282600|282488|282916|282670|283000|282937|282439|282200|6735
1644440100000|2022-02-09 20:55:00|282880|282680|282949|282890|282998|282921|282520|282379|18720
1644440400000|2022-02-09 21:00:00|282907|282889|283000|282211|283000|282889|282907|280800|72772
1644440700000|2022-02-09 21:05:00||282906||282906||282906||282906|944
1644441000000|2022-02-09 21:10:00|283065|282000|283065|282003|283065|282906|283065|282000|2264
1644441300000|2022-02-09 21:15:00|283100|282000|283999|283000|283999|283000|283100|282000|299
1644441600000|2022-02-09 21:20:00|284000|283003|283797|283003|284000|283003|283797|283003|209
1644441900000|2022-02-09 21:25:00|283700|283100|283676|283100|283700|283100|283676|283100|93
1644442200000|2022-02-09 21:30:00|||||||||57
1644442500000|2022-02-09 21:35:00|283500|283003|283500|283005|283500|283005|283500|283003|222
1644442800000|2022-02-09 21:40:00||283006||283006||283006||283006|43
1644443100000|2022-02-09 21:45:00|283600|283051|283600|283013|283600|283056|283600|283008|50
1644443400000|2022-02-09 21:50:00||283005||283005||283005||283005|18
1644443700000|2022-02-09 21:55:00|||||||||43
1644444000000|2022-02-09 22:00:00|283500||283782||283782||283500||95
1644444300000|2022-02-09 22:05:00|283400||283400||283400||283400||157
1644444600000|2022-02-09 22:10:00|||||||||13
1644444900000|2022-02-09 22:15:00|283782|283011|283782|283005|283782|283011|283782|283005|35
1644445200000|2022-02-09 22:20:00|||||||||25
1644445500000|2022-02-09 22:25:00|||||||||34
1644445800000|2022-02-09 22:30:00|283794||283700||283794||283700||18
1644446100000|2022-02-09 22:35:00|||||||||7
1644446400000|2022-02-09 22:40:00|||||||||39
1644446700000|2022-02-09 22:45:00|||||||||29
1644447000000|2022-02-09 22:50:00|||||||||20
1644447300000|2022-02-09 22:55:00|283709|283015|283799|283015|283799|283015|283700|283015|530
1644447600000|2022-02-09 23:00:00|283407|283100|283407|283106|283407|283106|283407|283100|2
1644447900000|2022-02-09 23:05:00|||||||||3
1644448200000|2022-02-09 23:10:00||283030||283050||283050||283030|11
1644448500000|2022-02-09 23:15:00||283005||283005||283005||283005|25
1644448800000|2022-02-09 23:20:00|||||||||22
1644449100000|2022-02-09 23:25:00||283007||283007||283007||283007|8
1644449400000|2022-02-09 23:30:00||283006||283005||283006||283005|10
1644449700000|2022-02-09 23:35:00||283006||283050||283050||283006|5
1644450000000|2022-02-09 23:40:00|||||||||8
1644450300000|2022-02-09 23:45:00|283700|283005|283700|283005|283760|283005|283700|283005|89
1644450600000|2022-02-09 23:50:00|283005|283000|283700|282800|283700|283000|283005|282800|388
1644450900000|2022-02-09 23:55:00||282801||282801||282801||282801|17
1644451200000|2022-02-10 00:00:00|283699||283699||283699||283699||1
1644451500000|2022-02-10 00:05:00|283700|282800|283700|282800|283700|282800|283699|282800|82
1644451800000|2022-02-10 00:10:00|283679||283679||283679||283679||21
1644452100000|2022-02-10 00:15:00|283665||283679||283679||283665||58
1644452400000|2022-02-10 00:20:00|283600||283699||283699||283600||32
1644452700000|2022-02-10 00:25:00|283665||283665||283699||283665||33
1644453000000|2022-02-10 00:30:00|283699|282900|283500|282900|283699|282900|283500|282900|16
1644453300000|2022-02-10 00:35:00|283400||283620||283620||283400||42
1644453600000|2022-02-10 00:40:00|283633||283500||283633||283500||8
1644453900000|2022-02-10 00:45:00|282898|282800|283500|282052|283500|282800|282898|282052|451
1644454200000|2022-02-10 00:50:00|283397|282100|283397|282100|283397|282100|283397|282100|123
1644483900000|2022-02-10 09:05:00|283415|280774|283153|281158|283415|281162|282790|280774|31
1644484200000|2022-02-10 09:10:00|283415|281160|283415|280774|283415|281870|283025|280774|90
1644484500000|2022-02-10 09:15:00|283363|281292|283411|281370|283415|281381|283363|280774|93
1644484800000|2022-02-10 09:20:00|283415|280774|283414|281372|283415|281380|283257|280774|33
1644485100000|2022-02-10 09:25:00|283415|280774|283415|281442|283415|281448|283116|280774|4
1644485400000|2022-02-10 09:30:00|283414|280774|283415|281538|283415|281538|283392|280774|2
1644485700000|2022-02-10 09:35:00|283414|280774|283415|281458|283415|281724|283414|280774|10
1644486000000|2022-02-10 09:40:00|283414|280774|283415|281544|283415|281544|283414|280774|24
1644486300000|2022-02-10 09:45:00|283414|280774|283415|281534|283415|281534|283414|280774|47
1644486600000|2022-02-10 09:50:00||280774||281470||281640||280774|30
1644486900000|2022-02-10 09:55:00|283414|280774|283415|281575|283415|281659|283413|280774|2
1644487200000|2022-02-10 10:00:00|283414|280774|283415|281483|283415|281659|283414|280774|2
1644487500000|2022-02-10 10:05:00|283413|280774|283299|281532|283415|281640|283299|280774|55
1644487800000|2022-02-10 10:10:00|283415|280774|283415|281624|283415|281640|283414|280774|6
1644488100000|2022-02-10 10:15:00|283715|280774|283715|281719|283715|281729|283715|280774|17
1644488400000|2022-02-10 10:20:00|284500|280774|283709|281633|284500|281724|283454|280774|4
1644488700000|2022-02-10 10:25:00|284500|280774|283434|281735|284500|281735|283430|280774|0
1644489000000|2022-02-10 10:30:00|284888|281550|283676|281605|284995|281686|283426|281550|13
1644489300000|2022-02-10 10:35:00|284995|281550|284995|281550|284995|281706|284995|281550|0
1644489600000|2022-02-10 10:40:00|283849|281684|283904|281776|284995|281776|283676|281550|5
1644489900000|2022-02-10 10:45:00|284995|281550|283676|281761|286000|283100|283098|281550|521
1644490200000|2022-02-10 10:50:00|284995|281550|283677|282300|284995|282300|283676|281550|12
1644490500000|2022-02-10 10:55:00|284995||284151||284995||283677||57
1644490800000|2022-02-10 11:00:00|284995||283200||284995||283200||14
1644491100000|2022-02-10 11:05:00|284083||284099||284995||283991||188
1644491400000|2022-02-10 11:10:00|284995||283963||284995||283963||124
1644491700000|2022-02-10 11:15:00|284499||284053||284499||284053||0
1644492000000|2022-02-10 11:20:00|284995||284118||284995||283872||18
1644492300000|2022-02-10 11:25:00|284995||284118||284995||284118||3
1644492600000|2022-02-10 11:30:00|284995|282000|284114|282000|284995|282000|284114|282000|153
1644492900000|2022-02-10 11:35:00|284995||284114||284995||284062||3
1644493200000|2022-02-10 11:40:00|||||||||5
1644493500000|2022-02-10 11:45:00|284995||284080||286000||283715||12
1644493800000|2022-02-10 11:50:00|284995||284160||284995||284060||11
1644494100000|2022-02-10 11:55:00|284888|281552|283896|281691|284888|281691|283709|280774|15
1644494400000|2022-02-10 12:00:00|284300|281000|283499|282101|284300|282300|283052|281000|139
1644494700000|2022-02-10 12:05:00|283963|282150|283962|282000|283963|282158|283962|282000|70
1644495000000|2022-02-10 12:10:00||282001||282900||282900||282000|109
1644495300000|2022-02-10 12:15:00|283849|282088|283699|282100|283962|282100|283699|282088|14
1644495600000|2022-02-10 12:20:00|283698|282175|283698|282101|283698|282175|283698|282100|5
1644495900000|2022-02-10 12:25:00|283699|282116|283699|282117|283699|282117|283699|282116|26
1644496200000|2022-02-10 12:30:00|284000|282116|284000|282030|284000|282116|284000|282000|100
1644496500000|2022-02-10 12:35:00|283895|282035|283840|282061|284000|282061|283817|282035|21
1644496800000|2022-02-10 12:40:00|283800|282136|283800|282141|283800|282141|283798|282136|48
1644497100000|2022-02-10 12:45:00|||||||||59
1644497400000|2022-02-10 12:50:00|284000|282000|284000|282190|284000|283000|284000|282000|50
1644497700000|2022-02-10 12:55:00|283999|282016|283798|282016|283999|282278|283792|282016|167
1644498000000|2022-02-10 13:00:00|284000|282017|283500|282800|284000|282800|283399|282017|167
1644498300000|2022-02-10 13:05:00|283800|283000|283999|282556|284000|283001|283799|282016|391
1644498600000|2022-02-10 13:10:00|283989|283100|283999|283003|284000|283104|283986|283000|55
1644498900000|2022-02-10 13:15:00|283996|283000|283996|283003|283996|283026|283995|283000|33
1644499200000|2022-02-10 13:20:00|283699|282202|283699|282231|283699|282231|283699|282202|14
1644499500000|2022-02-10 13:25:00||282467||282800||282827||282228|34
1644499800000|2022-02-10 13:30:00|284000|282667|280000|279100|284000|282667|280000|279100|4377
1644500100000|2022-02-10 13:35:00|279944|279200|281205|280052|282172|280052|279464|279100|2050
1644500400000|2022-02-10 13:40:00|281201|279887|280483|279820|281427|280400|280483|279381|780
1644500700000|2022-02-10 13:45:00|280489|279800|280500|279500|280500|280000|280158|279500|2542
1644501000000|2022-02-10 13:50:00|280490|279510|280000|279700|280500|280000|279999|279500|888
1644501300000|2022-02-10 13:55:00|279984|279500|280000|279500|280000|279700|279984|279500|712
1644501600000|2022-02-10 14:00:00|279990|279222|278800|278000|279990|279320|278797|278000|1879
1644501900000|2022-02-10 14:05:00|278990|278010|278390|278000|279000|278112|278200|277675|2920
1644502200000|2022-02-10 14:10:00|278490|278025|278777|278001|279308|278400|278490|278001|2005
1644502500000|2022-02-10 14:15:00|278778|278002|278900|278215|279898|278916|278778|278001|1347
1644502800000|2022-02-10 14:20:00|278700|278300|279106|278220|279530|278301|278600|278200|776
1644503100000|2022-02-10 14:25:00|279189|278790|279743|278900|280000|279000|279149|278030|1146
1644503400000|2022-02-10 14:30:00|279519|279005|278795|278369|279600|279113|278282|278000|10904
1644503700000|2022-02-10 14:35:00|278767|278515|279390|279160|279640|279340|278587|278350|9201
1644504000000|2022-02-10 14:40:00|279350|279151|277778|277601|279760|279486|277501|277200|6253
1644504300000|2022-02-10 14:45:00|277794|277602|278997|278760|279127|278943|277794|277602|8429
1644504600000|2022-02-10 14:50:00|279116|278861|280935|280740|281184|281012|279012|278646|5475
1644504900000|2022-02-10 14:55:00|280947|280816|280399|280001|281350|281129|280305|280000|5567
1644505200000|2022-02-10 15:00:00|280548|280212|281200|281020|281200|281064|280294|280000|7664
1644505500000|2022-02-10 15:05:00|281199|281005|281813|281666|281936|281666|280864|280700|11492
1644505800000|2022-02-10 15:10:00|281799|281668|281282|281131|281900|281710|281241|281000|7249
1644506100000|2022-02-10 15:15:00|281281|281132|281230|281120|281550|281310|281166|280943|6873
1644506400000|2022-02-10 15:20:00|281303|281115|281300|281148|281500|281325|281131|280940|3250
1644506700000|2022-02-10 15:25:00|281284|281084|281799|281601|281800|281601|281099|280782|6013
1644507000000|2022-02-10 15:30:00|281800|281602|282083|281754|282320|282032|281544|281400|5762
1644507300000|2022-02-10 15:35:00|281943|281806|282798|282201|282799|282410|281700|281600|1907
1644507600000|2022-02-10 15:40:00|282799|282204|282634|282438|283000|282862|282376|282046|5569
1644507900000|2022-02-10 15:45:00|282550|282125|282564|282371|282879|282440|282115|282005|4030
1644508200000|2022-02-10 15:50:00|282561|282372|281438|281093|282616|282372|281088|280853|6258
1644508500000|2022-02-10 15:55:00|281444|281001|280712|280581|281444|281081|280520|280300|4857
1644508800000|2022-02-10 16:00:00|280731|280501|280601|280361|281067|280822|280296|280100|3920
1644509100000|2022-02-10 16:05:00|280584|280362|281190|281025|281276|281082|280481|280200|1982
1644509400000|2022-02-10 16:10:00|281166|281020|280400|280227|281192|281020|280345|280200|2700
1644509700000|2022-02-10 16:15:00|280390|280275|280340|280094|280928|280607|280159|280000|2449
1644510000000|2022-02-10 16:20:00|280255|280130|280440|280222|280500|280435|279817|279502|3577
1644510300000|2022-02-10 16:25:00|280439|280207|280536|280318|280673|280499|280164|280000|2750
1644510600000|2022-02-10 16:30:00|280532|280357|279629|279501|280556|280357|279618|279500|2282
1644510900000|2022-02-10 16:35:00|279628|279502|279728|279527|280000|279805|279412|279200|2075
1644511200000|2022-02-10 16:40:00|279695|279658|280730|280584|280781|280609|279681|279467|3806
1644511500000|2022-02-10 16:45:00|280706|280587|281184|280963|281264|281166|280560|280167|1750
1644511800000|2022-02-10 16:50:00|281200|280968|280864|280683|281203|280973|280718|280359|1300
1644512100000|2022-02-10 16:55:00|280863|280663|281243|281034|281340|281183|280861|280417|400
1644512400000|2022-02-10 17:00:00|281274|281035|280682|280504|281311|281100|280504|280063|1600
1644512700000|2022-02-10 17:05:00|280680|280503|280582|280277|280883|280652|280340|280185|800
1644513000000|2022-02-10 17:10:00|280649|280391|280642|280492|280810|280625|280518|280277|900
1644513300000|2022-02-10 17:15:00|280505|280277|280790|280560|281120|280844|280423|280277|1570
1644513600000|2022-02-10 17:20:00|280758|280561|280654|280398|280898|280689|280604|280364|3050
1644513900000|2022-02-10 17:25:00|280580|280376|280212|280067|280603|280376|280147|280000|3300
1644514200000|2022-02-10 17:30:00|280227|280004|279962|279818|280648|280423|279842|279683|3021
1644514500000|2022-02-10 17:35:00|280104|279909|280240|280027|280300|280154|280029|279804|1200
1644514800000|2022-02-10 17:40:00|280144|280012|280319|280137|280513|280308|280094|279876|3145
1644515100000|2022-02-10 17:45:00|280400|280207|278186|278002|280513|280297|278154|278000|3014
1644515400000|2022-02-10 17:50:00|278465|278021|278599|278363|278754|278468|277884|277800|3445
1644515700000|2022-02-10 17:55:00|278446|278239|278879|278581|279029|278822|278299|278000|1750
1644516000000|2022-02-10 18:00:00|278792|278300|279448|279214|279490|279283|278665|278200|700
1644516300000|2022-02-10 18:05:00|279371|279099|279104|278859|279461|279253|278891|278500|1050
1644516600000|2022-02-10 18:10:00|279182|279012|279063|278761|279455|279219|278903|278700|1319
1644516900000|2022-02-10 18:15:00|279159|278762|278376|278226|279159|278904|278316|278135|1807
1644517200000|2022-02-10 18:20:00|278440|278267|278619|278449|278793|278557|278217|278070|2131
1644517500000|2022-02-10 18:25:00|278676|278506|278179|278000|278793|278662|278179|278000|2278
1644517800000|2022-02-10 18:30:00|278157|278001|278026|277800|278565|278328|277929|277800|1984
1644518100000|2022-02-10 18:35:00|278041|277922|277623|277501|278105|277949|277289|277112|9246
1644518400000|2022-02-10 18:40:00|277616|277471|277999|277891|278000|277915|277507|277373|10444
1644518700000|2022-02-10 18:45:00|278000|277890|278202|278013|278350|278201|277819|277523|2400
1644519000000|2022-02-10 18:50:00|278317|278047|278400|278149|278500|278403|278134|277756|1950
1644519300000|2022-02-10 18:55:00|278475|278213|278880|278720|278988|278734|278032|277900|3097
1644519600000|2022-02-10 19:00:00|278851|278644|278309|278108|278891|278800|278294|278107|3908
1644519900000|2022-02-10 19:05:00|278449|278241|278699|278389|278699|278449|278283|278038|1000
1644520200000|2022-02-10 19:10:00|278604|278449|278292|278028|278700|278463|278029|277892|3112
1644520500000|2022-02-10 19:15:00|278224|278003|277780|277601|278274|278003|277634|277500|955
1644520800000|2022-02-10 19:20:00|277761|277600|278758|278637|278877|278740|277761|277600|8094
1644521100000|2022-02-10 19:25:00|278764|278660|278826|278709|279000|278924|278627|278500|900
1644521400000|2022-02-10 19:30:00|278854|278714|279056|278884|279132|279014|278775|278510|1546
1644521700000|2022-02-10 19:35:00|279100|278935|278943|278747|279488|279346|278777|278499|1250
1644522000000|2022-02-10 19:40:00|279087|278884|278868|278606|279388|279223|278637|278500|1650
1644522300000|2022-02-10 19:45:00|278867|278607|277869|277560|279000|278796|277869|277520|4850
1644522600000|2022-02-10 19:50:00|277870|277501|278048|277760|278415|278201|277689|277501|1371
1644522900000|2022-02-10 19:55:00|278049|277794|277898|277656|278110|277938|277605|277400|2282
1644523200000|2022-02-10 20:00:00|277999|277810|278093|277820|278255|277960|277267|277200|900
1644523500000|2022-02-10 20:05:00|277915|277762|278512|278395|278512|278450|277909|277710|2435
1644523800000|2022-02-10 20:10:00|278667|278398|278170|278002|278667|278455|278069|278000|2107
1644524100000|2022-02-10 20:15:00|278211|278000|277990|277815|278641|278447|277875|277700|2062
1644524400000|2022-02-10 20:20:00|278121|277865|278300|278160|278300|278167|277737|277560|1550
1644524700000|2022-02-10 20:25:00|278270|278075|278097|277930|278491|278271|277969|277841|3312
1644525000000|2022-02-10 20:30:00|277986|277855|277024|276902|278068|277855|276982|276902|3553
1644525300000|2022-02-10 20:35:00|277095|276938|276693|276538|277107|277000|276422|276222|8540
1644525600000|2022-02-10 20:40:00|276677|276539|276637|276462|276904|276739|276310|276200|8534
1644525900000|2022-02-10 20:45:00|276571|276460|276500|276339|276724|276567|276183|276100|5466
1644526200000|2022-02-10 20:50:00|276416|276283|276620|276323|277273|277030|276246|276123|7019
1644526500000|2022-02-10 20:55:00|277497|277331|277310|277205|277812|277593|277108|277000|19322
1644526800000|2022-02-10 21:00:00|277900|276000|277205|276526|277900|276526|277205|276000|690
1644527100000|2022-02-10 21:05:00|277497|276731|277200|276934|277497|276934|277200|276731|283
1644527400000|2022-02-10 21:10:00|277197|276931|277197|276624|277197|276931|277197|276623|423
1644527700000|2022-02-10 21:15:00|277200|276699|277200|276673|277200|276702|277196|276673|153
1644528000000|2022-02-10 21:20:00|277000|276623|277000|276600|277000|276623|277000|276600|119
1644528300000|2022-02-10 21:25:00|276800|276500|277000|276500|277000|276500|276800|276500|350
1644528600000|2022-02-10 21:30:00|||||||||100
1644528900000|2022-02-10 21:35:00|||||||||76
1644529200000|2022-02-10 21:40:00||276600||276600||276600||276600|95
1644529500000|2022-02-10 21:45:00|276999|276531|276998|276581|276999|276700|276998|276531|70
1644529800000|2022-02-10 21:50:00|||||||||25
1644530100000|2022-02-10 21:55:00|276900|276673|277200|276676|277200|276808|276900|276673|482
1644530400000|2022-02-10 22:00:00|277199|276788|277199|276701|277199|276816|277199|276700|38
1644530700000|2022-02-10 22:05:00|||||||||187
1644531000000|2022-02-10 22:10:00|277100|276726|277100|276761|277100|276777|277100|276726|64
1644531300000|2022-02-10 22:15:00|277160|276850|277199|276900|277200|277000|277160|276850|92
1644531600000|2022-02-10 22:20:00|277180||277099||277180||277099||20
1644531900000|2022-02-10 22:25:00|277100|277003|277100|277009|277100|277009|277100|277003|14
1644532200000|2022-02-10 22:30:00||276900||276900||276900||276900|30
1644532500000|2022-02-10 22:35:00|277099|276970|277099|277000|277099|277000|277099|276970|48
1644532800000|2022-02-10 22:40:00|277100||277100||277100||277100||17
1644533100000|2022-02-10 22:45:00|277200||277200||277200||277200||68
1644533400000|2022-02-10 22:50:00|277205||277205||277205||277205||9
1644533700000|2022-02-10 22:55:00|||||||||38
1644534000000|2022-02-10 23:00:00|277200||277500||277500||277199||41
1644534300000|2022-02-10 23:05:00|||||||||14
1644534600000|2022-02-10 23:10:00||277071||277071||277071||277071|28
1644534900000|2022-02-10 23:15:00|||||||||62
1644535200000|2022-02-10 23:20:00||277000||277000||277000||277000|66
1644535500000|2022-02-10 23:25:00|277477|276850|277199|276850|277500|276850|277199|276850|282
1644535800000|2022-02-10 23:30:00|277000|276673|277199|276673|277199|276673|276997|276673|256
1644536100000|2022-02-10 23:35:00|277130|276900|277130|276673|277130|276900|277130|276673|139
1644536400000|2022-02-10 23:40:00||276900||276900||276900||276900|11
1644536700000|2022-02-10 23:45:00|277100||277100||277100||277100||14
1644537000000|2022-02-10 23:50:00|277130||277130||277130||277130||148
1644537300000|2022-02-10 23:55:00|277100|276700|276800|276500|277130|276700|276800|276500|217
1644537600000|2022-02-11 00:00:00|||||||||221
1644537900000|2022-02-11 00:05:00|276600||277130||277130||276600||69
1644538200000|2022-02-11 00:10:00|||||||||18
1644538500000|2022-02-11 00:15:00||276300||276300||276300||276300|333
1644538800000|2022-02-11 00:20:00|||||||||14
1644539100000|2022-02-11 00:25:00|||||||||11
1644539400000|2022-02-11 00:30:00|||||||||23
1644539700000|2022-02-11 00:35:00|||||||||24
1644540000000|2022-02-11 00:40:00|277100||277130||277130||277100||43
1644540300000|2022-02-11 00:45:00|277000||277000||277000||277000||54
1644540600000|2022-02-11 00:50:00||276343||276300||276343||276200|172
1644570300000|2022-02-11 09:05:00|276954|274462|276663|274656|286600|275400|276190|273805|138
1644570600000|2022-02-11 09:10:00|277789|273900|286600|274006|286600|275500|276566|273900|17
1644570900000|2022-02-11 09:15:00|279010|274567|286600|274006|286600|274870|276386|274006|29
1644571200000|2022-02-11 09:20:00|285800|275000|276983|274965|286600|275105|276700|274006|69
1644571500000|2022-02-11 09:25:00|278202|274006|277057|274930|279010|274959|276996|274006|3
1644571800000|2022-02-11 09:30:00|279010|274006|276801|274615|280007|274615|276801|274006|3
1644572100000|2022-02-11 09:35:00|276963|274006|276688|274642|280007|274884|276657|273900|10
1644572400000|2022-02-11 09:40:00|276819|273900|275900|274523|279010|274642|275900|273900|5
1644572700000|2022-02-11 09:45:00|276542|273900|276571|274449|282346|274515|276296|273900|7
1644573000000|2022-02-11 09:50:00|280007|273900|276545|274268|280007|274325|276287|273805|6
1644573300000|2022-02-11 09:55:00|279010|273805|276453|274273|282346|274354|276024|273805|7
1644573600000|2022-02-11 10:00:00|280007|273805|276399|274245|280007|274649|276399|273805|4
1644573900000|2022-02-11 10:05:00|279010|275201|276540|275401|279010|275401|276304|275201|5
1644574200000|2022-02-11 10:10:00|279010|275259|276436|275238|279010|275370|276436|275235|2
1644574500000|2022-02-11 10:15:00|279010|275239|276466|275201|279010|275401|276466|275201|23
1644575100000|2022-02-11 10:25:00|279010|275248|276366|275244|279010|275285|276366|275202|2
1644575400000|2022-02-11 10:30:00|279010|275245|276385|275296|279010|275296|276259|275202|2
1644575700000|2022-02-11 10:35:00||275202||275312||275312||275202|4
1644576000000|2022-02-11 10:40:00|277527|275313|276496|275239|280007|275313|276496|275221|1
1644576300000|2022-02-11 10:45:00|277677|275240|276397|275501|277677|275501|276397|275240|27
1644576600000|2022-02-11 10:50:00|279010||276430||279010||276323||3
1644576900000|2022-02-11 10:55:00|279010||276526||279010||276526||6
1644577200000|2022-02-11 11:00:00|279010||276403||279010||276314||47
1644577500000|2022-02-11 11:05:00|279010|275401|276477|275201|279010|275401|276320|275201|115
1644577800000|2022-02-11 11:10:00|277011||276381||279010||276295||8
1644578100000|2022-02-11 11:15:00|276567|274253|276254|274287|276567|274287|276254|274253|64
1644578400000|2022-02-11 11:20:00|276429|275101|276567|275101|276567|275101|276137|275101|13
1644578700000|2022-02-11 11:25:00|276430|274501|276442|275101|276567|275101|276164|274253|15
1644579000000|2022-02-11 11:30:00|276500|274704|276439|275100|276507|275201|276439|274704|41
1644579300000|2022-02-11 11:35:00|276500|275151|276321|275201|276887|275201|276321|275100|2
1644579600000|2022-02-11 11:40:00|276567||276340||276567||276292||21
1644579900000|2022-02-11 11:45:00|276500||276500||276507||276432||2
1644580200000|2022-02-11 11:50:00|276507||276532||276532||276500||0
1644580500000|2022-02-11 11:55:00|276200||276200||276200||276200||0
1644580800000|2022-02-11 12:00:00|275525|275210|276000|275500|276500|275500|275522|275210|338
1644581100000|2022-02-11 12:05:00|276225|275510|276370|275610|276818|275724|276225|275510|187
1644581400000|2022-02-11 12:10:00|276390|275616|276515|275610|276515|275816|276370|275610|32
1644581700000|2022-02-11 12:15:00|276660|275601|276827|276001|277000|276001|276607|275601|88
1644582000000|2022-02-11 12:20:00|276828|276011|277000|276111|277000|276111|276828|276011|117
1644582300000|2022-02-11 12:25:00|277785|276600|277998|276310|278377|276601|277785|276103|317
1644582600000|2022-02-11 12:30:00|277917|276278|277290|276800|278387|276800|277290|276168|39
1644582900000|2022-02-11 12:35:00|277260|276190|277100|276660|278076|276660|277100|276190|166
1644583200000|2022-02-11 12:40:00|277763|276216|277300|276727|277900|277073|277255|276216|248
1644583500000|2022-02-11 12:45:00|277241|276800|277200|276449|277295|276800|277200|276208|277
1644583800000|2022-02-11 12:50:00|277185|276232|277185|276401|277185|276811|277180|276232|204
1644584100000|2022-02-11 12:55:00|277169|276404|277185|277015|277185|277015|277169|276404|147
1644584400000|2022-02-11 13:00:00|277180|276874|277180|276600|277185|276874|277000|276600|1208
1644584700000|2022-02-11 13:05:00|277185|276604|277400|276827|278013|277000|277185|276604|366
1644585000000|2022-02-11 13:10:00|277399|276900|277987|277400|278387|277400|277399|276827|41
1644585300000|2022-02-11 13:15:00|277600|276839|277700|277285|278387|277285|277500|276700|498
1644585600000|2022-02-11 13:20:00|277800|277360|277900|277301|277900|277540|277700|277285|494
1644585900000|2022-02-11 13:25:00|277850|277217|277600|276851|277850|277218|277600|276851|80
1644586200000|2022-02-11 13:30:00|277690|277100|277699|277100|277750|277100|277489|276851|68
1644586500000|2022-02-11 13:35:00|277600|277111|277800|277205|277800|277206|277484|277078|60
1644586800000|2022-02-11 13:40:00|277850|277240|277850|277400|277877|277530|277850|277205|268
1644587100000|2022-02-11 13:45:00|277840|277240|277950|277300|277950|277852|277838|277240|402
1644587400000|2022-02-11 13:50:00|278000|277311|278250|277770|279487|278123|278000|277311|629
1644587700000|2022-02-11 13:55:00|278207|277527|279159|278164|279267|278164|278207|277523|303
1644588000000|2022-02-11 14:00:00|279267|277678|278725|278010|279267|278010|278164|277678|458
1644588300000|2022-02-11 14:05:00|278700|277452|278390|277600|278700|277600|278167|277300|346
1644588600000|2022-02-11 14:10:00|278400|277510|278100|277411|278400|277510|278072|277000|319
1644588900000|2022-02-11 14:15:00|278085|277200|278185|277501|278399|277510|277985|277200|139
1644589200000|2022-02-11 14:20:00|278000|277000|278185|277000|278185|277210|277800|277000|130
1644589500000|2022-02-11 14:25:00|278169|277200|278197|276700|278514|277282|277693|276700|1273
1644589800000|2022-02-11 14:30:00|278399|276705|277556|277240|278700|278433|277556|276705|22707
1644590100000|2022-02-11 14:35:00|277492|277235|276483|276400|277501|277235|276281|276000|5150
1644590400000|2022-02-11 14:40:00|276544|276406|276530|276200|277020|276791|276382|276200|3150
1644590700000|2022-02-11 14:45:00|276548|276347|278109|277912|278566|278221|276548|276200|3819
1644591000000|2022-02-11 14:50:00|278098|277808|277529|277432|278500|278133|277525|277020|2748
1644591300000|2022-02-11 14:55:00|277598|277545|276947|276601|277795|277545|276373|276150|8052
1644591600000|2022-02-11 15:00:00|276930|276563|277690|277271|277767|277416|276792|276563|2370
1644591900000|2022-02-11 15:05:00|277481|277176|277371|277221|278281|278150|277262|277062|2307
1644592200000|2022-02-11 15:10:00|277225|277138|276339|276163|277477|277139|276040|276000|6439
1644592500000|2022-02-11 15:15:00|276338|276194|275903|275704|276622|276346|275196|275000|8446
1644592800000|2022-02-11 15:20:00|275882|275755|275557|275378|276360|275970|275462|275202|4298
1644593100000|2022-02-11 15:25:00|275544|275300|275841|275550|276174|275965|275361|275185|3143
1644593400000|2022-02-11 15:30:00|275943|275627|276132|275946|276400|276252|275844|275480|1892
1644593700000|2022-02-11 15:35:00|276070|275894|276800|276266|276800|276355|275795|275577|1960
1644594000000|2022-02-11 15:40:00|276678|276448|276554|276362|276909|276643|276357|276063|2051
1644594300000|2022-02-11 15:45:00|276553|276348|276761|276520|277118|276851|276295|276200|1317
1644594600000|2022-02-11 15:50:00|276750|276582|276647|276440|277121|276826|276371|276121|1000
1644594900000|2022-02-11 15:55:00|276605|276526|276568|276321|277000|276728|276254|276022|1285
1644595200000|2022-02-11 16:00:00|276558|276369|277784|277532|277870|277532|276499|276246|2053
1644595500000|2022-02-11 16:05:00|277645|277517|276696|276432|277809|277518|276500|276312|1333
1644595800000|2022-02-11 16:10:00|276605|276369|276872|276461|277145|276739|276396|276199|1500
1644596100000|2022-02-11 16:15:00|276604|276462|276605|276445|276913|276523|276291|276000|1521
1644596400000|2022-02-11 16:20:00|276800|276476|276553|276419|276847|276644|276349|276050|1809
1644596700000|2022-02-11 16:25:00|276601|276404|276395|276004|276805|276523|276065|275792|2009
1644597000000|2022-02-11 16:30:00|276335|276160|275999|275700|276759|276412|275966|275632|2197
1644597300000|2022-02-11 16:35:00|275997|275648|275564|275401|276000|275794|275447|275175|5088
1644597600000|2022-02-11 16:40:00|275565|275240|275639|275362|275726|275502|275311|275170|400
1644597900000|2022-02-11 16:45:00|275598|275363|275711|275490|276120|275806|275336|275150|1700
1644598200000|2022-02-11 16:50:00|275682|275475|275985|275607|276120|275961|275478|275200|4689
1644598500000|2022-02-11 16:55:00|275928|275703|276023|275796|276709|276321|275829|275500|1237
1644598800000|2022-02-11 17:00:00|276022|275760|276023|275744|276112|275923|275823|275540|1716
1644599100000|2022-02-11 17:05:00|276021|275745|275798|275500|276023|275842|275630|275500|1378
1644599400000|2022-02-11 17:10:00|275750|275567|275983|275834|276071|275834|275630|275531|1072
1644599700000|2022-02-11 17:15:00|275954|275755|275761|275556|276071|275897|275644|275210|1150
1644600000000|2022-02-11 17:20:00|275752|275588|275655|275310|275754|275616|275497|275243|1100
1644600300000|2022-02-11 17:25:00|275703|275294|276094|275640|276278|276060|275576|275294|1100
1644600600000|2022-02-11 17:30:00|275901|275625|275951|275596|276109|275954|275765|275521|550
1644600900000|2022-02-11 17:35:00|276048|275598|276126|275958|276245|275992|275812|275570|821
1644601200000|2022-02-11 17:40:00|276114|275962|275842|275705|276305|276031|275842|275701|500
1644601500000|2022-02-11 17:45:00|275846|275690|275530|275400|275884|275690|275491|275201|1591
1644601800000|2022-02-11 17:50:00|275647|275385|274847|274744|275647|275442|274834|274684|3073
1644602100000|2022-02-11 17:55:00|274895|274685|274990|274802|275104|274939|274860|274653|2948
1644602400000|2022-02-11 18:00:00|274940|274825|274873|274715|275172|274988|274752|274505|1300
1644602700000|2022-02-11 18:05:00|274834|274631|275398|275048|275485|275164|274746|274616|400
1644603000000|2022-02-11 18:10:00|275333|275191|275167|275066|275469|275191|275007|274925|1366
1644603300000|2022-02-11 18:15:00|275219|275065|275375|275196|275456|275280|274927|274800|1300
1644603600000|2022-02-11 18:20:00|275348|275198|275073|274858|275395|275198|274983|274800|1448
1644603900000|2022-02-11 18:25:00|275003|274861|274540|274448|275199|275007|274501|274404|3150
1644604200000|2022-02-11 18:30:00|274533|274407|273549|273168|274533|274413|273348|273167|6395
1644604500000|2022-02-11 18:35:00|273486|273220|272348|272143|273686|273415|272311|272143|4977
1644604800000|2022-02-11 18:40:00|272313|272001|271790|271548|272843|272611|271688|271500|3384
1644605100000|2022-02-11 18:45:00|271854|271500|271300|270953|271854|271500|270500|270368|9100
1644605400000|2022-02-11 18:50:00|271400|271105|271763|271500|271950|271700|270877|270600|5332
1644605700000|2022-02-11 18:55:00|271756|271594|270785|270600|271782|271594|270762|270600|4883
1644606000000|2022-02-11 19:00:00|270715|270530|270915|270091|270917|270713|269629|269500|17751
1644606300000|2022-02-11 19:05:00|270247|269900|269887|269635|270733|270362|269218|269043|15156
1644606600000|2022-02-11 19:10:00|269888|269682|270248|269707|270352|270052|269360|269094|8135
1644606900000|2022-02-11 19:15:00|270247|269726|270559|269995|270816|270467|270037|269711|6824
1644607200000|2022-02-11 19:20:00|270119|269990|269195|268922|270210|270039|268926|268800|16403
1644607500000|2022-02-11 19:25:00|269009|268845|268285|268061|269296|268965|267988|267732|5966
1644607800000|2022-02-11 19:30:00|268351|268020|269150|268880|269745|269197|268211|267847|5590
1644608100000|2022-02-11 19:35:00|269331|268866|268735|268322|269331|268889|268500|268300|5350
1644608400000|2022-02-11 19:40:00|268734|268423|268543|268180|269495|269091|268431|268101|4924
1644608700000|2022-02-11 19:45:00|268677|268181|268321|268081|268764|268530|267970|267700|6581
1644609000000|2022-02-11 19:50:00|268242|268066|267338|267101|268551|268066|267121|267000|6916
1644609300000|2022-02-11 19:55:00|267432|267181|267691|267565|267716|267565|267155|267000|5866
1644609600000|2022-02-11 20:00:00|267673|267564|268635|268336|269118|268824|267596|267403|3488
1644609900000|2022-02-11 20:05:00|268682|268401|268384|268000|268875|268576|268091|267800|3452
1644610200000|2022-02-11 20:10:00|268579|268164|268456|268028|268815|268452|267971|267800|4385
1644610500000|2022-02-11 20:15:00|268318|268160|268022|267800|269118|268944|267977|267746|7676
1644610800000|2022-02-11 20:20:00|268004|267829|267295|267139|268125|267886|267132|267000|12085
1644611100000|2022-02-11 20:25:00|267300|267100|268143|267850|268236|267986|267300|267100|4407
1644611400000|2022-02-11 20:30:00|268140|267687|267866|267669|268167|267900|267402|267200|2250
1644611700000|2022-02-11 20:35:00|267853|267670|267705|267363|268167|267922|267453|267278|3952
1644612000000|2022-02-11 20:40:00|267704|267434|267300|267000|267872|267547|266599|266500|10632
1644612300000|2022-02-11 20:45:00|267240|267002|268612|268428|268812|268588|267004|266733|10019
1644612600000|2022-02-11 20:50:00|268763|268441|269200|268732|269438|269285|268719|268441|4278
1644612900000|2022-02-11 20:55:00|269363|268733|268260|268100|270000|269832|268260|268086|19805
1644613200000|2022-02-11 21:00:00|268259|268122|268260|267261|270961|268122|268259|267000|1176
1644613500000|2022-02-11 21:05:00|268239|267264|268260|267900|268260|267972|268156|267264|1011
1644613800000|2022-02-11 21:10:00|268267|268000|268300|268000|268300|268100|268235|268000|1518
1644614100000|2022-02-11 21:15:00|268902|268100|268782|268200|269000|268250|268265|268100|1007
1644614400000|2022-02-11 21:20:00|268822|267601|269000|267805|269000|268100|268224|267600|686
1644614700000|2022-02-11 21:25:00|269337|268003|269337|268495|269337|269000|269337|268003|1234
1644615000000|2022-02-11 21:30:00|270000|268641|269750|268961|270000|269553|269437|268100|1657
1644615300000|2022-02-11 21:35:00|268900|268103|269500|268204|269750|269500|268900|268103|2931
1644615600000|2022-02-11 21:40:00|269400|268430|269400|268441|269400|268441|269400|268430|735
1644615900000|2022-02-11 21:45:00|269407|268430|269500|268503|269500|268503|269046|268430|1279
1644616200000|2022-02-11 21:50:00|269170|268500|269100|268429|269500|268500|269060|268429|1076
1644829500000|2022-02-14 09:05:00|266477|262233|265881|263503|270500|263791|265774|261633|275
1644829800000|2022-02-14 09:10:00|266899|262512|266244|264007|270500|264301|265893|261633|136
1644830100000|2022-02-14 09:15:00|267392|262801|268168|265298|270500|265304|266226|261633|23
1644830400000|2022-02-14 09:20:00|267234|263754|266075|264707|270500|265600|265400|262001|144
1644830700000|2022-02-14 09:25:00|268079|263648|265930|264802|270500|265275|265930|261633|67
1644831000000|2022-02-14 09:30:00|268000|261633|266400|264998|268045|264998|265930|261633|25
1644831300000|2022-02-14 09:35:00|266075||266400||266400||266075||128
1644831600000|2022-02-14 09:40:00|265800||265640||265800||265640||23
1644831900000|2022-02-14 09:45:00|265198|264625|265250|263855|265500|264900|265198|261633|285
1644832200000|2022-02-14 09:50:00|264600|262790|265350|263905|265350|264602|264600|262346|285
1644832500000|2022-02-14 09:55:00|265250|263000|265250|263841|265350|263988|265205|262764|4
1644832800000|2022-02-14 10:00:00|265205|263515|265250|263103|265250|263956|265000|262172|33
1644833100000|2022-02-14 10:05:00|265000|262841|265250|263445|265416|264136|265000|262737|25
1644833400000|2022-02-14 10:10:00|265350|263909|265500|263652|265500|264156|264896|263103|380
1644833700000|2022-02-14 10:15:00|265250|263561|265250|263855|265250|264001|265250|263103|94
1644834000000|2022-02-14 10:20:00|265060|263505|265500|263877|265640|264036|265060|263261|122
1644834300000|2022-02-14 10:25:00|265640|263515|265640|264046|265640|264046|265500|263515|6
1644834600000|2022-02-14 10:30:00||263705||264038||264038||263705|1
1644834900000|2022-02-14 10:35:00||263652||264119||264119||263652|11
1644835200000|2022-02-14 10:40:00||263663||264122||264161||263652|6
1644835500000|2022-02-14 10:45:00|266311|263787|266400|264561|266400|264613|266262|263604|60
1644835800000|2022-02-14 10:50:00|266399|263604|266400|264542|266400|264609|266399|263604|42
1644836100000|2022-02-14 10:55:00|266398|264040|266379|264381|266400|264440|266374|264003|98
1644836400000|2022-02-14 11:00:00|266400|264203|265900|264294|266400|264475|265900|263652|8
1644836700000|2022-02-14 11:05:00|265854|263801|265663|263716|266400|264220|264214|263103|766
1644837000000|2022-02-14 11:10:00|266400|263592|266400|263579|266400|263994|265659|263493|82
1644837300000|2022-02-14 11:15:00|266386|263578|265000|263763|266400|263886|265000|263493|50
1644837600000|2022-02-14 11:20:00|265090|264600|266147|263603|266147|264633|265000|263103|355
1644837900000|2022-02-14 11:25:00|265970|263686|265845|263894|266147|263910|265783|263578|31
1644838200000|2022-02-14 11:30:00|266147|263655|266400|263603|266400|263899|265907|263603|23
1644838500000|2022-02-14 11:35:00|266147|263604|266400|263652|266400|263652|266147|263603|55
1644838800000|2022-02-14 11:40:00|266200|263603|266200|264591|266200|264591|266147|263603|27
1644839100000|2022-02-14 11:45:00|266071|263880|266100|264192|266200|264282|266071|263652|29
1644839400000|2022-02-14 11:50:00||263652||263608||263652||263604|60
1644839700000|2022-02-14 11:55:00|266097|263605|266100|264407|266100|264538|266090|263605|38
1644840000000|2022-02-14 12:00:00|266000|264503|265796|264400|266000|265356|265440|264105|526
1644840300000|2022-02-14 12:05:00|265846|264600|265500|264500|266000|264600|265400|264400|268
1644840600000|2022-02-14 12:10:00|265200|264600|265000|264600|265200|264600|264999|264000|113
1644840900000|2022-02-14 12:15:00|264997|264000|264900|264009|265038|264054|264730|264000|194
1644841200000|2022-02-14 12:20:00|264800|264000|264800|264009|264800|264009|264700|264000|163
1644841500000|2022-02-14 12:25:00|264700|264000|265997|264316|266000|264426|264699|264000|487
1644841800000|2022-02-14 12:30:00|265899|264317|265990|264600|266000|265091|265397|264225|322
1644842100000|2022-02-14 12:35:00|265376|264268|266400|265280|266400|266002|265376|264000|695
1644842400000|2022-02-14 12:40:00|266800|266000|267600|266000|268000|266602|266600|264777|2428
1644842700000|2022-02-14 12:45:00|267597|266009|268447|266227|269997|267600|266600|264000|2106
1644843000000|2022-02-14 12:50:00|267999|266252|267699|265267|268447|266915|267548|264172|129
1644843300000|2022-02-14 12:55:00|267689|266500|267799|267200|267800|267690|267689|265291|281
1644843600000|2022-02-14 13:00:00|267800|266500|268588|267232|269785|267878|267800|266500|888
1644843900000|2022-02-14 13:05:00|268561|267233|268379|267014|268855|267896|267652|266500|395
1644844200000|2022-02-14 13:10:00|268378|266803|267800|266503|268389|267021|267800|266500|97
1644844500000|2022-02-14 13:15:00|268089|266513|267799|266710|268388|266710|267799|266501|59
1644844800000|2022-02-14 13:20:00|267700|266711|267780|267447|267799|267500|267700|266711|206
1644845100000|2022-02-14 13:25:00|268000|267780|268000|267800|268000|267800|267999|267447|880
1644845400000|2022-02-14 13:30:00|268003|267447|267800|267001|268234|267500|267536|266500|534
1644845700000|2022-02-14 13:35:00|267987|266900|268000|267100|268000|267100|267652|266500|90
1644846000000|2022-02-14 13:40:00|267640|266589|267544|266500|268000|266800|267000|266500|400
1644846300000|2022-02-14 13:45:00|267300|266501|266800|266400|267689|266503|266720|266400|679
1644846600000|2022-02-14 13:50:00|266799|265900|267778|266402|267778|266689|266700|265900|485
1644846900000|2022-02-14 13:55:00|267699|266600|267400|266701|267699|266701|267311|266600|122
1644847200000|2022-02-14 14:00:00|267399|266365|267500|266204|267500|266365|266699|265404|289
1644847500000|2022-02-14 14:05:00|267389|266701|267500|266800|267500|266800|267389|266701|60
1644847800000|2022-02-14 14:10:00|267700|266810|267900|267500|268000|267500|267500|266810|226
1644848100000|2022-02-14 14:15:00|268096|266694|268099|266600|268100|266694|267900|266322|236
1644848400000|2022-02-14 14:20:00|267900|266701|267999|266800|268100|266800|267688|266521|165
1644848700000|2022-02-14 14:25:00|268100|266503|267769|265526|268100|267001|266879|265503|979
1644849000000|2022-02-14 14:30:00|267655|266500|268350|267645|268700|268363|267002|266500|8792
1644849300000|2022-02-14 14:35:00|268355|267872|269262|268851|269400|269123|268355|267872|6631
1644849600000|2022-02-14 14:40:00|269167|268920|268425|268181|269500|269293|268242|268000|5193
1644849900000|2022-02-14 14:45:00|268380|268180|269699|269512|269699|269553|267941|267604|2852
1644850200000|2022-02-14 14:50:00|269645|269499|270086|269945|270334|270221|269574|269458|8868
1644850500000|2022-02-14 14:55:00|270079|269790|269525|268893|270100|269865|269069|268715|3044
1644850800000|2022-02-14 15:00:00|269668|269138|268965|268724|269668|269188|268270|268000|4976
1644851100000|2022-02-14 15:05:00|269020|268806|269229|269012|269265|269109|268940|268640|5068
1644851400000|2022-02-14 15:10:00|269151|268825|270085|269849|270294|270087|269096|268823|13458
1644851700000|2022-02-14 15:15:00|270131|269922|269919|269714|270131|270001|269110|268807|7822
1644852000000|2022-02-14 15:20:00|269885|269631|270033|269805|270150|269990|269417|268919|1900
1644852300000|2022-02-14 15:25:00|270034|269790|270272|269963|270400|270163|269563|269042|4452
1644852600000|2022-02-14 15:30:00|270273|270116|269965|269801|270800|270516|269379|269000|3204
1644852900000|2022-02-14 15:35:00|269912|269669|269900|269623|270251|270100|269574|269283|4402
1644853200000|2022-02-14 15:40:00|269874|269673|270192|270020|270715|270461|269804|269532|6800
1644853500000|2022-02-14 15:45:00|270124|270026|269984|269815|270370|270193|269823|269668|6325
1644853800000|2022-02-14 15:50:00|270118|269890|270007|269723|270423|270146|269620|269500|3764
1644854100000|2022-02-14 15:55:00|270008|269760|269871|269599|270452|270192|269688|269505|2261
1644854400000|2022-02-14 16:00:00|269998|269514|270567|270311|270787|270471|269680|269466|2910
1644854700000|2022-02-14 16:05:00|270468|270295|270105|270012|270634|270382|270034|269862|3136
1644855000000|2022-02-14 16:10:00|270058|270001|269812|269631|270304|270089|269710|269444|2500
1644855300000|2022-02-14 16:15:00|269798|269657|271052|270868|271184|271034|269798|269656|5320
1644855600000|2022-02-14 16:20:00|271051|270898|272111|271997|272162|272011|270811|270640|5812
1644855900000|2022-02-14 16:25:00|272162|272047|272063|271902|272434|272260|271815|271684|4146
1644856200000|2022-02-14 16:30:00|272176|271950|272046|271844|272400|272235|271751|271471|2612
1644856500000|2022-02-14 16:35:00|272200|271846|271962|271615|272200|272009|271476|271200|1350
1644856800000|2022-02-14 16:40:00|271797|271620|271917|271530|272200|272024|271688|271415|1650
1644857100000|2022-02-14 16:45:00|271915|271620|271888|271701|272200|271985|271782|271426|1317
1644857400000|2022-02-14 16:50:00|271999|271687|271917|271503|272000|271815|271551|271313|2203
1644857700000|2022-02-14 16:55:00|271643|271488|271942|271740|272021|271920|271643|271488|1125
1644858000000|2022-02-14 17:00:00|271972|271818|271954|271771|272200|272035|271687|271467|2250
1644858300000|2022-02-14 17:05:00|272043|271817|271608|271342|272158|271833|271393|271298|1750
1644858600000|2022-02-14 17:10:00|271578|271430|271767|271498|272100|271716|271547|271280|2650
1644858900000|2022-02-14 17:15:00|271782|271624|271309|271104|272100|271871|271107|271000|3947
1644859200000|2022-02-14 17:20:00|271226|271001|271331|271035|271732|271453|271172|271000|1376
1644859500000|2022-02-14 17:25:00|271217|271012|272000|271846|272100|271876|271145|271000|3319
1644859800000|2022-02-14 17:30:00|272015|271850|271915|271815|272400|272142|271888|271657|1978
1644860100000|2022-02-14 17:35:00|271995|271763|271396|271305|272110|271915|271378|271200|4229
1644860400000|2022-02-14 17:40:00|271454|271297|271389|271225|271773|271423|271277|271071|2938
1644860700000|2022-02-14 17:45:00|271361|271232|271600|271378|271600|271484|271218|271000|4600
1644861000000|2022-02-14 17:50:00|271523|271379|271847|271631|272000|271722|271490|271378|1266
1644861300000|2022-02-14 17:55:00|271848|271683|271600|271282|272028|271758|271362|271239|2739
1644861600000|2022-02-14 18:00:00|271486|271304|271386|271248|271854|271663|271274|271096|3300
1644861900000|2022-02-14 18:05:00|271387|271231|271659|271405|271906|271653|271369|271231|1900
1644862200000|2022-02-14 18:10:00|271658|271431|271624|271312|271900|271603|271408|271232|1500
1644862500000|2022-02-14 18:15:00|271514|271337|271496|271322|271625|271473|271378|271163|1740
1644862800000|2022-02-14 18:20:00|271495|271402|270713|270519|271499|271402|270562|270414|2300
1644863100000|2022-02-14 18:25:00|270659|270521|270867|270711|271000|270779|270659|270463|566
1644863400000|2022-02-14 18:30:00|270793|270650|270730|270472|271000|270714|270375|270241|1500
1644863700000|2022-02-14 18:35:00|270695|270316|270864|270419|271031|270616|270350|270053|1813
1644864000000|2022-02-14 18:40:00|270865|270389|270806|270544|271000|270649|270453|270235|1150
1644864300000|2022-02-14 18:45:00|270802|270542|270422|270278|271000|270717|270253|270076|1550
1644864600000|2022-02-14 18:50:00|270448|270288|268922|268658|270449|270288|268690|268500|3534
1644864900000|2022-02-14 18:55:00|268901|268701|268587|268097|269468|269191|268339|268094|4403
1644865200000|2022-02-14 19:00:00|268586|268098|268328|268104|268897|268575|268185|268000|2568
1644865500000|2022-02-14 19:05:00|268327|268113|267906|267746|268458|268231|267723|267532|1724
1644865800000|2022-02-14 19:10:00|267902|267562|268450|268300|268600|268495|267677|267501|2150
1644866100000|2022-02-14 19:15:00|268420|268109|268867|268583|268886|268600|268180|268000|2866
1644866400000|2022-02-14 19:20:00|268999|268702|268649|268190|269253|268990|268576|268190|2466
1644866700000|2022-02-14 19:25:00|268500|268185|268581|268242|268654|268506|268050|267923|1810
1644867000000|2022-02-14 19:30:00|269113|268715|269600|269321|269600|269409|268841|268338|1449
1644867300000|2022-02-14 19:35:00|269559|269400|269916|269514|270200|269651|269314|268836|4054
1644867600000|2022-02-14 19:40:00|269704|269382|269499|269167|270215|269903|269345|268976|1477
1644867900000|2022-02-14 19:45:00|269496|269181|269607|269130|270085|269532|269233|268868|1650
1644868200000|2022-02-14 19:50:00|269943|269327|269700|269492|270300|270070|269582|269326|1200
1644868500000|2022-02-14 19:55:00|269699|269495|269903|269561|270119|269772|269506|269222|815
1644868800000|2022-02-14 20:00:00|269904|269715|269725|269182|270000|269728|269541|269148|1000
1644869100000|2022-02-14 20:05:00|269554|269184|269699|269355|270000|269705|268860|268592|1729
1644869400000|2022-02-14 20:10:00|269700|269514|270039|269712|270183|269844|269344|268741|2559
1644869700000|2022-02-14 20:15:00|270038|269682|269484|269038|270191|269791|269484|269038|1500
1644870000000|2022-02-14 20:20:00|269386|269002|270599|270101|270780|270447|269168|268767|3304
1644870300000|2022-02-14 20:25:00|270296|270016|270194|269773|270735|270188|270002|269681|1900
1644870600000|2022-02-14 20:30:00|270175|269876|271070|270422|271201|270774|270067|269721|1043
1644870900000|2022-02-14 20:35:00|270820|270461|270785|270200|271176|270705|270355|270103|1557
1644871200000|2022-02-14 20:40:00|270805|270223|270558|270452|270941|270541|270078|269734|1704
1644871500000|2022-02-14 20:45:00|270557|270225|270786|270000|271000|270759|269958|269793|1400
1644871800000|2022-02-14 20:50:00|270788|270400|270697|270328|271000|270722|270370|270034|4355
1644872100000|2022-02-14 20:55:00|271303|270975|270532|270371|271350|271244|270399|270303|16920
1644872400000|2022-02-14 21:00:00|270624|270000|271188|270301|271188|270304|270624|270000|113698
1644872700000|2022-02-14 21:05:00|272500|270304|271352|270304|272500|270600|271174|270304|341
1644873000000|2022-02-14 21:10:00|271097||271376||271432||271000||140
1644873300000|2022-02-14 21:15:00|||||||||9
1644873600000|2022-02-14 21:20:00|271259|270601|271100|270601|271259|270601|271100|270601|50
1644873900000|2022-02-14 21:25:00|||||||||84
1644874200000|2022-02-14 21:30:00|271577||271577||271577||271577||1
1644874500000|2022-02-14 21:35:00|||||||||14
1644874800000|2022-02-14 21:40:00|271322|270301|271300|270301|271322|270301|271300|270301|34
1644875100000|2022-02-14 21:45:00|271297|270300|271259|270300|271297|270300|271259|270300|148
1644875400000|2022-02-14 21:50:00|||||||||25
1644875700000|2022-02-14 21:55:00|||||||||11
1644876000000|2022-02-14 22:00:00|271100||271100||271100||271100||1
1644876300000|2022-02-14 22:05:00|||||||||23
1644876600000|2022-02-14 22:10:00|||||||||1
1644876900000|2022-02-14 22:15:00|||||||||10
1644877200000|2022-02-14 22:20:00|||||||||2
1644877500000|2022-02-14 22:25:00|||||||||1
1644877800000|2022-02-14 22:30:00|271000|270303|271000|270303|271000|270303|271000|270303|31
1644878100000|2022-02-14 22:35:00||270302||270302||270302||270302|7
1644878400000|2022-02-14 22:40:00|||||||||9
1644878700000|2022-02-14 22:45:00|||||||||4
1644879000000|2022-02-14 22:50:00||270800||270303||270800||270302|267
1644879300000|2022-02-14 22:55:00|||||||||27
1644879600000|2022-02-14 23:00:00|||||||||1
1644879900000|2022-02-14 23:05:00||270601||270702||270702||270303|13
1644880200000|2022-02-14 23:10:00|||||||||13
1644880500000|2022-02-14 23:15:00|272037||271636||272037||271636||170
1644880800000|2022-02-14 23:20:00|271637|270703|272036|270703|272037|270703|271637|270703|12
1644881100000|2022-02-14 23:25:00|||||||||35
1644881700000|2022-02-14 23:35:00|||||||||3
1644882000000|2022-02-14 23:40:00|||||||||1
1644882300000|2022-02-14 23:45:00|||||||||81
1644882600000|2022-02-14 23:50:00||271200||271000||271200||271000|68
1644882900000|2022-02-14 23:55:00|271400|270752|271400|270702|271400|270752|271400|270702|107
1644883200000|2022-02-15 00:00:00|||||||||10
1644883500000|2022-02-15 00:05:00|271937||271499||271937||271499||0
1644883800000|2022-02-15 00:10:00|||||||||7
1644884100000|2022-02-15 00:15:00|272036|270703|271199|270310|272036|270703|271199|270302|64
1644884400000|2022-02-15 00:20:00|||||||||42
1644884700000|2022-02-15 00:25:00|||||||||51
1644885000000|2022-02-15 00:30:00|||||||||142
1644885300000|2022-02-15 00:35:00|||||||||3
1644885600000|2022-02-15 00:40:00|271187||271187||271187||271187||5
1644885900000|2022-02-15 00:45:00|271087|270600|271198|270600|271198|270600|271087|270600|13
1644886200000|2022-02-15 00:50:00|271199|270320|271631|270605|271634|270605|271199|270320|49
1644915900000|2022-02-15 09:05:00|274875|272784|275329|272888|279700|273001|274875|270600|85
1644916200000|2022-02-15 09:10:00|279700|271711|275493|272150|279700|273353|275044|271711|105
1644916500000|2022-02-15 09:15:00|275998|273216|279700|273000|279700|274115|275162|270600|97
1644916800000|2022-02-15 09:20:00|276533|274387|279700|271374|279700|274510|276411|271005|117
1644917100000|2022-02-15 09:25:00|276720|274482|276698|274414|279700|274482|276587|270666|68
1644917400000|2022-02-15 09:30:00|279700|271005|279700|271800|279700|274683|276522|271005|21
1644917700000|2022-02-15 09:35:00|276715|274634|275600|271950|279700|274644|275600|271374|17
1644918000000|2022-02-15 09:40:00|275430|271800|275600|274153|275600|274331|275370|271374|145
1644918300000|2022-02-15 09:45:00|275573|273078|275430|274158|275600|274158|275430|273078|14
1644918600000|2022-02-15 09:50:00|275600|273078|275600|271950|275600|274433|275430|271374|13
1644918900000|2022-02-15 09:55:00|275454|274064|275506|271950|275600|274179|275447|271374|23
1644919200000|2022-02-15 10:00:00|275600|274064|275600|274064|275600|274372|275500|271374|181
1644919500000|2022-02-15 10:05:00||271950||271950||274366||271950|22
1644919800000|2022-02-15 10:10:00||272400||274251||274276||271950|13
1644920100000|2022-02-15 10:15:00||272945||273500||274276||271374|25
1644920400000|2022-02-15 10:20:00||274304||274066||274417||271000|26
1644920700000|2022-02-15 10:25:00|275590|272864|275590|274201|275590|274443|275590|271950|3
1644921000000|2022-02-15 10:30:00||272860||274072||274345||271950|4
1644921300000|2022-02-15 10:35:00|275555|272903|275590|273770|275590|274489|275555|271950|146
1644921600000|2022-02-15 10:40:00|275600|274326|276832|271950|276832|275596|275600|271950|535
1644921900000|2022-02-15 10:45:00|276532|274557|276832|272000|276832|274608|276458|271950|134
1644922200000|2022-02-15 10:50:00|276458|272001|276400|271950|276832|274557|276300|271950|12
1644922500000|2022-02-15 10:55:00|276458|271951|276300|271950|276832|272100|276300|271950|8
1644922800000|2022-02-15 11:00:00|276400|274349|276000|274751|276400|274751|276000|271950|28
1644923100000|2022-02-15 11:05:00|276012|273495|276000|275600|276012|275600|276000|271950|18
1644923400000|2022-02-15 11:10:00|276012|275463|276137|275463|276137|275600|276000|275463|52
1644923700000|2022-02-15 11:15:00|276012|275465|276225|275465|276232|275600|276000|275465|42
1644924000000|2022-02-15 11:20:00|276137|275565|276000|275600|276225|275600|276000|275465|26
1644924300000|2022-02-15 11:25:00|276012|275355|276080|274447|276100|275465|276000|273296|208
1644924600000|2022-02-15 11:30:00|276112|273296|276137|271950|276225|274723|276080|271950|4
1644924900000|2022-02-15 11:35:00|276225|275500|276370|275600|276458|275600|275800|275500|169
1644925200000|2022-02-15 11:40:00|276515|275700|276515|275600|276761|275700|276370|275600|33
1644925500000|2022-02-15 11:45:00|276832||276832||276832||276832||102
1644925800000|2022-02-15 11:50:00||275900||275600||275900||275600|45
1644926100000|2022-02-15 11:55:00|||||||||87
1644926400000|2022-02-15 12:00:00|276293|275480|275800|275512|276832|275605|275500|272700|1284
1644926700000|2022-02-15 12:05:00|276000|275600|276000|275601|276000|275611|276000|275600|308
1644927000000|2022-02-15 12:10:00|276400|275800|276390|275609|276400|275800|276000|275600|386
1644927300000|2022-02-15 12:15:00|276400|275600|276389|275609|276400|276000|276389|275600|324
1644927600000|2022-02-15 12:20:00|276200|275600|276200|275701|276200|275701|275700|275600|404
1644927900000|2022-02-15 12:25:00|276190|275600|276200|275600|276200|275620|276190|275600|33
1644928200000|2022-02-15 12:30:00|276190|275609|275809|275600|276190|275609|275800|275600|257
1644928500000|2022-02-15 12:35:00|275799|275512|275799|275512|275799|275512|275790|275000|644
1644928800000|2022-02-15 12:40:00|276200|275199|276200|275099|276200|275199|276200|275000|473
1644929100000|2022-02-15 12:45:00|276000|275000|275900|275003|276200|275100|275900|275000|80
1644929400000|2022-02-15 12:50:00||275000||275099||275099||275000|128
1644929700000|2022-02-15 12:55:00|||||||||14
1644930000000|2022-02-15 13:00:00|276000|275100|276000|275400|276000|275499|275890|275100|44
1644930300000|2022-02-15 13:05:00|275900|275100|275999|275100|275999|275100|275900|275100|88
1644930600000|2022-02-15 13:10:00|276000|275000|275900|275109|276000|275109|275900|275000|114
1644930900000|2022-02-15 13:15:00|275795|275065|275700|274513|276000|275065|275273|274513|469
1644931200000|2022-02-15 13:20:00|275500|274600|275500|274431|275500|274600|275490|274421|37
1644931500000|2022-02-15 13:25:00|275400|274699|275400|275000|275400|275000|275310|274699|103
1644931800000|2022-02-15 13:30:00|275500|274763|275390|274600|275500|275000|274861|273263|1370
1644932100000|2022-02-15 13:35:00|275400|274601|275460|274427|275500|274604|275352|274216|66
1644932400000|2022-02-15 13:40:00|275443|274154|275400|274346|275500|274370|275396|274154|53
1644932700000|2022-02-15 13:45:00|275496|274431|275397|274324|275500|274516|275397|274321|109
1644933000000|2022-02-15 13:50:00|275400|274413|275097|274400|275463|274600|275097|274007|291
1644933300000|2022-02-15 13:55:00|275092|273585|274500|273416|275107|273588|274500|273380|165
1644933600000|2022-02-15 14:00:00|274989|273800|274800|273622|275107|273800|274408|273323|82
1644933900000|2022-02-15 14:05:00|274790|273713|274790|273900|274790|273900|274790|273713|51
1644934200000|2022-02-15 14:10:00|274800|274004|274800|274004|274800|274004|274800|274004|54
1644934500000|2022-02-15 14:15:00|274733|274001|274800|274500|274800|274500|274719|274000|347
1644934800000|2022-02-15 14:20:00|274700|274515|275290|274130|275400|274515|274700|273582|622
1644935100000|2022-02-15 14:25:00|275400|273800|275400|274167|275500|274760|275300|273690|240
1644935400000|2022-02-15 14:30:00|274786|274658|275490|275135|275800|275425|274786|274500|9833
1644935700000|2022-02-15 14:35:00|275450|275140|273445|273252|275800|275555|273403|273000|8091
1644936000000|2022-02-15 14:40:00|273417|273253|273436|273138|273800|273676|272764|272500|6000
1644936300000|2022-02-15 14:45:00|273459|273140|272965|272704|273931|273715|272927|272700|4825
1644936600000|2022-02-15 14:50:00|272828|272700|273200|273028|273500|273370|272699|272500|5804
1644936900000|2022-02-15 14:55:00|273296|273029|273399|273242|273471|273242|272836|272700|4094
1644937200000|2022-02-15 15:00:00|273511|273241|273253|273080|273800|273726|273174|273000|6394
1644937500000|2022-02-15 15:05:00|273252|273100|273383|273005|273800|273594|273202|273000|3298
1644937800000|2022-02-15 15:10:00|273354|273000|273348|273142|273504|273381|273039|272688|2133
1644938100000|2022-02-15 15:15:00|273342|273202|274017|273726|274089|273901|273340|273139|7902
1644938400000|2022-02-15 15:20:00|274042|273812|273152|272837|274061|273857|272980|272600|4257
1644938700000|2022-02-15 15:25:00|273104|272822|273500|273193|273500|273404|272874|272650|2100
1644939000000|2022-02-15 15:30:00|273450|273290|273302|273000|273500|273393|273268|272884|3368
1644939300000|2022-02-15 15:35:00|273401|273220|273509|273400|273699|273501|273100|272885|3573
1644939600000|2022-02-15 15:40:00|273600|273429|274000|273817|274100|274029|273587|273400|7192
1644939900000|2022-02-15 15:45:00|274057|273899|273501|273302|274100|273960|273343|273186|3800
1644940200000|2022-02-15 15:50:00|273495|273303|273738|273483|273963|273732|273462|273303|2261
1644940500000|2022-02-15 15:55:00|273654|273484|273451|273300|273900|273797|273389|273125|3862
1644940800000|2022-02-15 16:00:00|273491|273331|273794|273702|273866|273702|273440|273300|2200
1644941100000|2022-02-15 16:05:00|273866|273687|273969|273590|274000|273841|273606|273310|2300
1644941400000|2022-02-15 16:10:00|273847|273594|273729|273561|273929|273700|273398|273040|3536
1644941700000|2022-02-15 16:15:00|273730|273546|273764|273616|273934|273760|273610|273500|950
1644942000000|2022-02-15 16:20:00|273806|273642|273772|273592|273946|273844|273615|273500|1234
1644942300000|2022-02-15 16:25:00|273655|273500|273534|273314|273736|273536|273302|273000|2339
1644942600000|2022-02-15 16:30:00|273523|273318|273517|273210|273641|273565|273414|273100|2802
1644942900000|2022-02-15 16:35:00|273572|273402|273970|273851|273970|273858|273470|273114|2600
1644943200000|2022-02-15 16:40:00|273936|273750|273552|273243|273970|273866|273552|273242|1482
1644943500000|2022-02-15 16:45:00|273593|273447|273549|273337|273961|273811|273513|273321|2338
1644943800000|2022-02-15 16:50:00|273600|273481|273807|273711|273930|273774|273600|273283|1650
1644944100000|2022-02-15 16:55:00|273849|273708|273772|273576|274058|273954|273656|273427|2895
1644944400000|2022-02-15 17:00:00|273771|273577|273653|273531|273955|273808|273605|273500|2250
1644944700000|2022-02-15 17:05:00|273643|273509|273078|272879|273760|273618|273042|272879|1100
1644945000000|2022-02-15 17:10:00|273177|272889|272985|272800|273400|273216|272985|272700|1229
1644945300000|2022-02-15 17:15:00|272983|272700|272662|272500|273112|272901|272400|272100|1100
1644945600000|2022-02-15 17:20:00|272627|272525|272199|272050|272680|272551|272150|272000|850
1644945900000|2022-02-15 17:25:00|272269|272051|272137|271850|272399|272220|271810|271480|18781
1644946200000|2022-02-15 17:30:00|272087|271895|271899|271573|272205|272090|271739|271569|1500
1644946500000|2022-02-15 17:35:00|272031|271770|272032|271800|272185|272025|271917|271615|300
1644946800000|2022-02-15 17:40:00|272031|271801|272178|271944|272230|272067|271906|271665|1724
1644947100000|2022-02-15 17:45:00|272195|272047|271302|271163|272195|272056|271227|271052|1600
1644947400000|2022-02-15 17:50:00|271362|271180|271545|271460|271612|271460|271259|271079|2041
1644947700000|2022-02-15 17:55:00|271544|271445|271944|271791|272027|271896|271497|271269|2875
1644948000000|2022-02-15 18:00:00|271943|271818|271862|271693|272082|271909|271773|271519|1800
1644948300000|2022-02-15 18:05:00|271899|271694|271860|271765|272191|272014|271816|271567|1439
1644948600000|2022-02-15 18:10:00|271859|271696|271850|271741|272152|271983|271769|271560|2351
1644948900000|2022-02-15 18:15:00|271849|271742|271479|271388|271850|271745|271366|271221|2050
1644949200000|2022-02-15 18:20:00|271494|271389|272595|272319|272930|272723|271494|271385|9496
1644949500000|2022-02-15 18:25:00|272879|272398|272134|272053|273000|272632|272134|272053|3000
1644949800000|2022-02-15 18:30:00|272117|272025|272138|271957|272393|272245|271959|271868|2850
1644950100000|2022-02-15 18:35:00|272137|271971|271710|271594|272137|272001|271710|271524|1453
1644950400000|2022-02-15 18:40:00|271715|271595|271949|271695|271950|271770|271619|271465|1100
1644950700000|2022-02-15 18:45:00|271836|271696|271997|271859|272000|271923|271820|271688|2452
1644951000000|2022-02-15 18:50:00|271996|271860|272000|271892|272000|271921|271796|271701|1700
1644951300000|2022-02-15 18:55:00|272069|271908|272075|271955|272308|272043|272049|271908|1466
1644951600000|2022-02-15 19:00:00|272074|272029|271983|271818|272339|272169|271850|271637|2105
1644951900000|2022-02-15 19:05:00|271982|271869|271891|271697|271982|271869|271565|271350|1694
1644952200000|2022-02-15 19:10:00|271871|271693|271763|271518|271946|271799|271600|271491|3191
1644952500000|2022-02-15 19:15:00|271704|271636|271944|271814|272000|271890|271563|271380|2209
1644952800000|2022-02-15 19:20:00|271943|271799|272017|271836|272100|272001|271813|271615|5248
1644953100000|2022-02-15 19:25:00|272016|271837|272043|271922|272142|271963|271911|271756|1456
1644953400000|2022-02-15 19:30:00|272042|271921|272043|271760|272189|271997|271856|271756|1850
1644953700000|2022-02-15 19:35:00|271974|271759|272255|272113|272300|272195|271973|271756|3105
1644954000000|2022-02-15 19:40:00|272246|272127|272394|272173|272395|272173|271703|271500|1812
1644954300000|2022-02-15 19:45:00|272251|272158|272361|272193|272447|272310|272045|271739|2161
1644954600000|2022-02-15 19:50:00|272382|272238|272519|272414|272620|272471|272192|271992|1750
1644954900000|2022-02-15 19:55:00|272520|272427|272592|272510|272620|272510|272315|272143|1795
1644955200000|2022-02-15 20:00:00|272591|272495|273287|272997|273288|273033|272457|272300|3630
1644955500000|2022-02-15 20:05:00|273300|273057|273052|272908|273302|273201|273001|272901|1150
1644955800000|2022-02-15 20:10:00|273097|272925|273051|272914|273150|272955|272860|272641|1900
1644956100000|2022-02-15 20:15:00|273054|272966|272999|272765|273282|273048|272869|272630|1200
1644956400000|2022-02-15 20:20:00|273001|272906|272800|272637|273135|272979|272641|272529|1600
1644956700000|2022-02-15 20:25:00|272884|272702|272900|272738|272900|272777|272659|272488|2299
1644957000000|2022-02-15 20:30:00|272899|272759|272018|271799|272900|272760|271848|271724|3970
1644957300000|2022-02-15 20:35:00|271973|271875|271407|271240|272185|272042|271407|271240|3540
1644957600000|2022-02-15 20:40:00|271432|271200|272166|272015|272230|272076|271286|271142|3840
1644957900000|2022-02-15 20:45:00|272147|271901|271908|271755|272230|272068|271727|271524|4014
1644958200000|2022-02-15 20:50:00|271920|271754|272311|272050|272767|272544|271920|271754|6666
1644958500000|2022-02-15 20:55:00|272759|272609|272856|272847|272878|272847|272184|272000|12340
1644958800000|2022-02-15 21:00:00|272855|272551|273437|271083|274945|272551|272855|271001|117498
1644959100000|2022-02-15 21:05:00|272851|271376|272840|271379|273500|272700|272840|271376|450
1644959400000|2022-02-15 21:10:00||271396||271800||271800||271396|82
1644959700000|2022-02-15 21:15:00||272500||272500||272500||272500|143
1644960000000|2022-02-15 21:20:00|||||||||48
1644960300000|2022-02-15 21:25:00|272826||272840||272840||272820||87
1644960600000|2022-02-15 21:30:00|||||||||103
1644960900000|2022-02-15 21:35:00|272826||272840||272840||272820||36
1644961200000|2022-02-15 21:40:00|272826||272820||272826||272820||31
1644961500000|2022-02-15 21:45:00|272772|272056|272820|272500|272820|272500|272755|272056|520
1644961800000|2022-02-15 21:50:00|272824||273193||273194||272820||98
1644962100000|2022-02-15 21:55:00|273000||273000||273193||272799||86
1644962400000|2022-02-15 22:00:00|||||||||25
1644962700000|2022-02-15 22:05:00|||||||||14
1644963000000|2022-02-15 22:10:00|273093||273193||273193||273093||11
1644963300000|2022-02-15 22:15:00|273000||273000||273000||273000||32
1644963600000|2022-02-15 22:20:00|||||||||54
1644963900000|2022-02-15 22:25:00|273110||272800||273110||272799||128
1644964200000|2022-02-15 22:30:00|||||||||27
1644964500000|2022-02-15 22:35:00|||||||||6
1644964800000|2022-02-15 22:40:00|273000||272999||273000||272999||153
1644965100000|2022-02-15 22:45:00|272997||272994||272997||272994||6
1644965400000|2022-02-15 22:50:00|||||||||1
1644965700000|2022-02-15 22:55:00|272750||272799||272799||272750||29
1644966000000|2022-02-15 23:00:00|272989||272900||272989||272900||12
1644966300000|2022-02-15 23:05:00|272899|272501|272897|272500|272899|272501|272897|272500|12
1644966600000|2022-02-15 23:10:00|||||||||2
1644966900000|2022-02-15 23:15:00|272799|272501|272798|272501|272799|272501|272798|272501|7
1644967200000|2022-02-15 23:20:00|272799|272500|272700|272600|272799|272600|272700|272500|18
1644967500000|2022-02-15 23:25:00||272500||272500||272500||272500|127
1644967800000|2022-02-15 23:30:00|272699||272700||272700||272650||28
1644968100000|2022-02-15 23:35:00|||||||||13
1644968400000|2022-02-15 23:40:00|272500|272056|272650|272056|272650|272300|272500|272056|543
1644968700000|2022-02-15 23:45:00|272700||272700||272700||272650||12
1644969000000|2022-02-15 23:50:00|272650||272650||272650||272500||51
1644969300000|2022-02-15 23:55:00|||||||||9
1644969600000|2022-02-16 00:00:00|||||||||4
1644969900000|2022-02-16 00:05:00|||||||||2
1644970200000|2022-02-16 00:10:00|||||||||3
1644970500000|2022-02-16 00:15:00|||||||||17
1644970800000|2022-02-16 00:20:00|||||||||15
1644971100000|2022-02-16 00:25:00|||||||||25
1644971400000|2022-02-16 00:30:00|||||||||3
1644971700000|2022-02-16 00:35:00||272060||272056||272060||272056|22
1644972000000|2022-02-16 00:40:00|272598||272598||272598||272598||6
1644972300000|2022-02-16 00:45:00|272556|272060|272500|272060|272598|272060|272500|272060|21
1644972600000|2022-02-16 00:50:00|272499|272056|272490|272057|272500|272060|272490|272056|21
1645002300000|2022-02-16 09:05:00|274951|272951|274375|273038|274951|273097|274375|272951|47
1645002600000|2022-02-16 09:10:00|274235|272898|274379|272446|274379|273095|274096|272096|79
1645002900000|2022-02-16 09:15:00|274359|272379|274359|272681|274384|272681|274200|272240|17
1645003200000|2022-02-16 09:20:00|274384|272384|274040|272681|274384|272683|273900|272100|8
1645003500000|2022-02-16 09:25:00|274050|272240|274195|272240|274195|272685|274040|272240|17
1645003800000|2022-02-16 09:30:00|274211|272411|274633|272578|275290|272595|274053|271792|3
1645004100000|2022-02-16 09:35:00|275290|271792|274557|271792|275290|272691|274544|271792|23
1645004400000|2022-02-16 09:40:00|275290|272681|275290|271792|275290|272685|274561|271792|5
1645004700000|2022-02-16 09:45:00|274485|272500|274615|272681|275290|272687|274485|271792|28
1645005000000|2022-02-16 09:50:00|275290|271792|274641|272681|275290|272705|274533|271792|50
1645005300000|2022-02-16 09:55:00|275290|271792|274575|272462|275290|272685|274508|271792|516
1645005600000|2022-02-16 10:00:00|275290|271792|274619|273304|275290|273430|274325|271792|334
1645005900000|2022-02-16 10:05:00|275290||278800||278800||274265||274
1645006200000|2022-02-16 10:10:00|274322|272851|274818|273500|282061|273500|273800|272851|381
1645006500000|2022-02-16 10:15:00|275967|272851|282061|272851|282061|272851|274819|272851|134
1645006800000|2022-02-16 10:20:00|274723||273700||280000||273700||30
1645007100000|2022-02-16 10:25:00|274293||274298||275269||274291||12
1645007400000|2022-02-16 10:30:00|275269||274272||275269||274198||0
1645007700000|2022-02-16 10:35:00|275269||274374||275269||274374||0
1645008000000|2022-02-16 10:40:00|275269||274194||277800||274194||7
1645008300000|2022-02-16 10:45:00|275474||274276||277800||274194||1
1645008600000|2022-02-16 10:50:00|275456||274198||277800||274198||0
1645008900000|2022-02-16 10:55:00|||||||||10
1645009200000|2022-02-16 11:00:00|275378||274399||275378||274254||13
1645009500000|2022-02-16 11:05:00|275275||274313||275275||274313||3
1645009800000|2022-02-16 11:10:00|275000||277712||277712||274226||2
1645010100000|2022-02-16 11:15:00|274279||274279||274279||274279||3
1645010400000|2022-02-16 11:20:00|275275||273500||275275||273500||55
1645010700000|2022-02-16 11:25:00|||||||||3
1645011000000|2022-02-16 11:30:00|274366||274448||277800||274366||43
1645011300000|2022-02-16 11:35:00|273845||273760||273845||273550||24
1645011600000|2022-02-16 11:40:00|273905|273200|274441|273200|274441|273200|273905|273200|115
1645011900000|2022-02-16 11:45:00|275643||274436||275643||274436||14
1645012200000|2022-02-16 11:50:00|278000||274402||278000||274305||22
1645012500000|2022-02-16 11:55:00|274300||274300||274300||274300||11
1645012800000|2022-02-16 12:00:00|274297|273201|274290|273300|274300|273419|274290|273200|65
1645013100000|2022-02-16 12:05:00|274280|273200|274280|273200|274280|273200|274280|273200|25
1645013400000|2022-02-16 12:10:00|||||||||3
1645013700000|2022-02-16 12:15:00|274267||274280||274280||274267||9
1645014000000|2022-02-16 12:20:00||272516||271000||272516||270405|11
1645014300000|2022-02-16 12:25:00|273900|270600|273900|272500|273900|272503|273900|270300|142
1645014600000|2022-02-16 12:30:00|273318|272132|273900|272900|273900|272900|273318|272132|169
1645014900000|2022-02-16 12:35:00|273896|272031|272900|272000|273900|272600|272839|270921|340
1645015200000|2022-02-16 12:40:00|272851|272001|272851|272002|272851|272310|272851|271641|20
1645015500000|2022-02-16 12:45:00|273888|272400|273687|271937|273888|272401|273199|271927|255
1645015800000|2022-02-16 12:50:00|273627|271946|272879|271820|273627|271947|272844|271692|135
1645016100000|2022-02-16 12:55:00|272878|271810|272990|272100|273000|272411|272878|271522|63
1645016400000|2022-02-16 13:00:00|273000|272027|273990|272231|275189|273470|273000|272010|755
1645016700000|2022-02-16 13:05:00|273499|272242|273799|272400|274089|272421|273499|272121|59
1645017000000|2022-02-16 13:10:00|273800|272500|273799|272610|273800|272801|273799|272500|16
1645017300000|2022-02-16 13:15:00|273800|272611|273600|272600|273800|272611|273487|272600|116
1645017600000|2022-02-16 13:20:00|273800|272601|273590|272601|273800|272601|273590|272601|73
1645017900000|2022-02-16 13:25:00|273220|272700|273500|272700|273590|272700|273141|272401|325
1645018200000|2022-02-16 13:30:00|273588|272701|273600|272800|274296|272810|273200|272700|87
1645018500000|2022-02-16 13:35:00|273607|272821|273500|272700|274166|272821|272900|272700|646
1645018800000|2022-02-16 13:40:00|273600||273590||273890||273460||62
1645019100000|2022-02-16 13:45:00|273587|272701|273399|272700|273587|272701|273399|272700|846
1645019400000|2022-02-16 13:50:00|273396|272020|273000|272033|273399|272165|272657|271521|1142
1645019700000|2022-02-16 13:55:00|272882|272400|272990|271847|273000|272500|272784|271414|612
1645020000000|2022-02-16 14:00:00|272993|271850|272900|272000|273000|272165|272400|271513|496
1645020300000|2022-02-16 14:05:00|272893|272001|272144|271004|272893|272596|271989|270685|567
1645020600000|2022-02-16 14:10:00|272188|271005|271993|271300|272677|271500|271993|271000|168
1645020900000|2022-02-16 14:15:00|272000|271301|272997|271555|273000|271596|271993|271301|100
1645021200000|2022-02-16 14:20:00|272974|271571|272897|271325|273000|271571|272154|271321|135
1645021500000|2022-02-16 14:25:00|272900|271322|273500|272621|274350|272621|272790|271322|1329
1645021800000|2022-02-16 14:30:00|272915|271638|272480|272131|273500|273380|272282|271638|8190
1645022100000|2022-02-16 14:35:00|272390|272147|272282|272012|272693|272364|271644|271313|4801
1645022400000|2022-02-16 14:40:00|272186|272013|272214|271800|272622|272287|271958|271572|5815
1645022700000|2022-02-16 14:45:00|272274|271801|272465|272279|272600|272500|272080|271769|3839
1645023000000|2022-02-16 14:50:00|272439|272283|271160|270985|272439|272283|271022|270800|4530
1645023300000|2022-02-16 14:55:00|271203|271077|270133|269941|271594|271252|270000|269900|3088
1645023600000|2022-02-16 15:00:00|270116|269933|270717|270501|271008|270856|269850|269500|2956
1645023900000|2022-02-16 15:05:00|270712|270528|271026|270800|271500|271135|270684|270336|4845
1645024200000|2022-02-16 15:10:00|271017|270785|270970|270840|271181|270947|270643|270470|3050
1645024500000|2022-02-16 15:15:00|271014|270846|270817|270507|271058|270867|270495|270264|3850
1645024800000|2022-02-16 15:20:00|270812|270501|270921|270606|271131|270934|270699|270500|2350
1645025100000|2022-02-16 15:25:00|270858|270744|271172|270994|271213|271030|270769|270570|6533
1645025400000|2022-02-16 15:30:00|271171|270986|270989|270776|271171|271000|270653|270500|1400
1645025700000|2022-02-16 15:35:00|270991|270777|271230|271089|271230|271089|270806|270520|2173
1645026000000|2022-02-16 15:40:00|271227|271075|271350|271241|271436|271268|270665|270537|5833
1645026300000|2022-02-16 15:45:00|271349|271236|271211|271105|271486|271317|270889|270803|5342
1645026600000|2022-02-16 15:50:00|271206|271106|271186|271031|271355|271158|270909|270746|3710
1645026900000|2022-02-16 15:55:00|271141|271043|270820|270630|271182|271105|270681|270500|3377
1645027200000|2022-02-16 16:00:00|270920|270705|270790|270632|271100|271000|270790|270581|1600
1645027500000|2022-02-16 16:05:00|270782|270560|271199|271001|271260|271153|270672|270500|1947
1645027800000|2022-02-16 16:10:00|271196|271020|270944|270720|271374|271261|270853|270550|950
1645028100000|2022-02-16 16:15:00|270850|270678|270267|270147|271100|271009|270267|270129|2100
1645028400000|2022-02-16 16:20:00|270286|270129|270285|270131|270523|270359|270040|269985|1788
1645028700000|2022-02-16 16:25:00|270254|270064|270628|270512|270711|270562|270254|270000|1050
1645029000000|2022-02-16 16:30:00|270592|270500|270499|270367|270782|270668|270367|270118|2653
1645029300000|2022-02-16 16:35:00|270486|270381|270580|270438|270873|270724|270441|270303|1432
1645029600000|2022-02-16 16:40:00|270636|270453|270656|270466|270871|270629|270498|270239|1167
1645029900000|2022-02-16 16:45:00|270676|270474|270799|270645|270972|270850|270642|270434|2088
1645030200000|2022-02-16 16:50:00|270800|270706|270919|270762|271000|270885|270798|270648|2576
1645030500000|2022-02-16 16:55:00|270912|270802|271300|271123|271300|271169|270912|270765|1341
1645030800000|2022-02-16 17:00:00|271360|271170|271598|271367|271689|271578|271298|271163|2609
1645031100000|2022-02-16 17:05:00|271546|271421|271306|271214|272000|271738|271306|271092|2771
1645031400000|2022-02-16 17:10:00|271396|271213|271100|270926|271468|271297|270824|270637|1600
1645031700000|2022-02-16 17:15:00|271079|270948|271100|270902|271100|270982|270729|270500|1435
1645032000000|2022-02-16 17:20:00|271073|270921|271005|270885|271100|270921|270888|270632|400
1645032300000|2022-02-16 17:25:00|270948|270870|271399|271041|271400|271345|270891|270579|1750
1645032600000|2022-02-16 17:30:00|271312|271253|270849|270796|271400|271253|270737|270500|2150
1645032900000|2022-02-16 17:35:00|270954|270755|271499|271347|271499|271402|270850|270608|2714
1645033200000|2022-02-16 17:40:00|271541|271402|271895|271601|271895|271768|271497|271402|1238
1645033500000|2022-02-16 17:45:00|271947|271816|271938|271788|272000|271962|271741|271500|3349
1645033800000|2022-02-16 17:50:00|271969|271800|271996|271729|272100|272011|271827|271521|1585
1645034100000|2022-02-16 17:55:00|271964|271895|272099|271717|272100|271991|271839|271550|550
1645034400000|2022-02-16 18:00:00|271998|271709|271717|271596|272100|271939|271717|271500|550
1645034700000|2022-02-16 18:05:00|271690|271573|271812|271501|271975|271769|271652|271500|900
1645035000000|2022-02-16 18:10:00|271813|271676|271805|271611|272007|271851|271688|271500|1633
1645035300000|2022-02-16 18:15:00|271815|271654|271933|271783|271944|271785|271638|271500|437
1645035600000|2022-02-16 18:20:00|271930|271744|272183|272062|272410|272267|271900|271743|1220
1645035900000|2022-02-16 18:25:00|272182|271834|272271|272162|272303|272183|272022|271780|150
1645036200000|2022-02-16 18:30:00|272208|271931|272074|271878|272262|272175|271878|271756|800
1645036500000|2022-02-16 18:35:00|272066|271963|272050|271900|272068|271977|271951|271756|1209
1645036800000|2022-02-16 18:40:00|272048|271873|271991|271901|272048|271915|271785|271509|900
1645037100000|2022-02-16 18:45:00|271983|271812|272058|271963|272123|271999|271857|271651|1117
1645037400000|2022-02-16 18:50:00|272124|271950|272500|272355|272500|272382|272124|271806|1514
1645037700000|2022-02-16 18:55:00|272465|272341|272129|271607|272500|272341|271704|271501|2415
1645038000000|2022-02-16 19:00:00|272124|271695|272233|271697|273193|272934|271410|271006|3047
1645038300000|2022-02-16 19:05:00|272636|272193|272911|272693|273400|273219|272393|271848|2557
1645038600000|2022-02-16 19:10:00|272997|272705|272654|272404|273220|272975|272619|272259|658
1645038900000|2022-02-16 19:15:00|272703|272405|272917|272561|273318|273078|272601|272214|3021
1645039200000|2022-02-16 19:20:00|272926|272565|274358|274103|274400|274170|272779|272550|1500
1645039500000|2022-02-16 19:25:00|274357|274104|274157|273971|274500|274354|273914|273718|3613
1645039800000|2022-02-16 19:30:00|274264|274063|274374|274281|274898|274651|274264|274063|4844
1645040100000|2022-02-16 19:35:00|274443|274246|274497|274175|274697|274313|274091|273900|2543
1645040400000|2022-02-16 19:40:00|274383|274174|274348|274114|274798|274507|274177|274000|1350
1645040700000|2022-02-16 19:45:00|274345|274203|274208|274049|274778|274455|273914|273611|2150
1645041000000|2022-02-16 19:50:00|274189|274008|274500|274367|274746|274416|274019|273803|1653
1645041300000|2022-02-16 19:55:00|274710|274352|274857|274726|274947|274809|274535|274352|1750
1645041600000|2022-02-16 20:00:00|274914|274785|275800|275700|275830|275700|274785|274615|3702
1645041900000|2022-02-16 20:05:00|275789|275718|275740|275559|276000|275760|275556|275335|2333
1645042200000|2022-02-16 20:10:00|275692|275555|275545|275387|275803|275607|275354|275189|2268
1645042500000|2022-02-16 20:15:00|275607|275447|275576|275362|275783|275577|275352|275182|1900
1645042800000|2022-02-16 20:20:00|275595|275320|275500|275269|275616|275320|274991|274844|2699
1645043100000|2022-02-16 20:25:00|275430|275268|275999|275833|276000|275833|275399|275252|1304
1645043400000|2022-02-16 20:30:00|276000|275863|275319|275065|276000|275913|275108|274929|1950
1645043700000|2022-02-16 20:35:00|275317|275194|275483|275371|275657|275371|275098|274961|1317
1645044000000|2022-02-16 20:40:00|275482|275320|275696|275522|275747|275551|275282|275148|1874
1645044300000|2022-02-16 20:45:00|275697|275448|275838|275469|275933|275809|275380|275202|2949
1645044600000|2022-02-16 20:50:00|275799|275539|275345|275196|276000|275784|275345|275196|3714
1645044900000|2022-02-16 20:55:00|275275|275038|275171|274975|275446|275198|274790|274666|10429
1645045200000|2022-02-16 21:00:00|276000|274976|275999|272619|276000|274976|275097|270300|98014
1645045500000|2022-02-16 21:05:00|||||||||25
1645045800000|2022-02-16 21:10:00|274900|274600|275101|273600|275104|274600|274500|273600|642
1645046100000|2022-02-16 21:15:00|275487|273603|275104|273603|275487|273603|275000|273603|99
1645046400000|2022-02-16 21:20:00|275484|273600|275197|273600|275800|273603|275197|273600|258
1645046700000|2022-02-16 21:25:00|275151||275151||275300||275151||24
1645047000000|2022-02-16 21:30:00|||||||||16
1645047300000|2022-02-16 21:35:00|275000||275000||275099||275000||67
1645047600000|2022-02-16 21:40:00|274999||274999||274999||274999||4
1645047900000|2022-02-16 21:45:00|275000||274975||275000||274975||3
1645048200000|2022-02-16 21:50:00|275000||274975||275000||274975||15
1645048500000|2022-02-16 21:55:00|275099||274975||275099||274975||115
1645048800000|2022-02-16 22:00:00|275000||274887||275000||274887||15
1645049100000|2022-02-16 22:05:00|||||||||10
1645049400000|2022-02-16 22:10:00||273700||273687||273700||273687|21
1645049700000|2022-02-16 22:15:00||273657||273801||273801||273657|22
1645050000000|2022-02-16 22:20:00||273901||273700||274000||273700|41
1645050300000|2022-02-16 22:25:00|274975|273800|275000|274500|275000|274500|274975|273800|67
1645050900000|2022-02-16 22:35:00|||||||||37
1645051200000|2022-02-16 22:40:00|||||||||28
1645051500000|2022-02-16 22:45:00|||||||||67
1645051800000|2022-02-16 22:50:00|||||||||6
1645052100000|2022-02-16 22:55:00|||||||||2
1645052400000|2022-02-16 23:00:00|||||||||15
1645052700000|2022-02-16 23:05:00|||||||||188
1645053000000|2022-02-16 23:10:00|||||||||10
1645053300000|2022-02-16 23:15:00|274970||274970||274970||274970||13
1645053600000|2022-02-16 23:20:00|275000|274975|274975|274601|275000|274975|274973|274500|579
1645053900000|2022-02-16 23:25:00|275000||275000||275000||275000||142
1645054200000|2022-02-16 23:30:00||274705||274601||274705||274601|379
1645054500000|2022-02-16 23:35:00||274975||274975||274975||274975|160
1645054800000|2022-02-16 23:40:00|274900|274601|274900|273750|274900|274601|274900|273749|298
1645055100000|2022-02-16 23:45:00|275000|274100|274899|273749|275000|274181|274700|273749|439
1645055400000|2022-02-16 23:50:00|274699||274699||274699||274699||41
1645055700000|2022-02-16 23:55:00|274550||274550||274550||274550||14
1645056000000|2022-02-17 00:00:00|||||||||20
1645056300000|2022-02-17 00:05:00|274549|273797|274686|273797|274687|273938|274549|273749|154
1645056600000|2022-02-17 00:10:00|274699|273749|274488|273751|274699|273943|274488|273749|90
1645056900000|2022-02-17 00:15:00|274699|273749|274698|273600|274699|273797|274698|273600|127
1645057200000|2022-02-17 00:20:00|273500|272300|274696|272852|274699|272852|273500|272300|569
1645057500000|2022-02-17 00:25:00|274600||274696||274696||274600||5
1645058100000|2022-02-17 00:35:00|274500|273000|274884|273001|274887|273111|274500|272852|367
1645058700000|2022-02-17 00:45:00|274696|273002|274696|273002|274696|273002|274696|273002|36
1645059000000|2022-02-17 00:50:00|274695|273006|274695|272860|274695|273101|274695|272851|38
1645088700000|2022-02-17 09:05:00|273695|272020|272800|271786|274016|272310|272800|270839|25
1645089000000|2022-02-17 09:10:00|272900|270839|272880|271885|273000|271885|272880|270839|93
1645089300000|2022-02-17 09:15:00|273000|270839|273749|272400|274752|272400|272880|270839|162
1645089600000|2022-02-17 09:20:00|274752||273838||274752||273727||30
1645089900000|2022-02-17 09:25:00|274752||274224||274752||273830||0
1645090200000|2022-02-17 09:30:00|274752||274211||274752||274076||4
1645090500000|2022-02-17 09:35:00|274752||274166||274752||274088||5
1645090800000|2022-02-17 09:40:00|274752||274097||274752||273820||7
1645091100000|2022-02-17 09:45:00|274752||274171||274752||274017||4
1645091400000|2022-02-17 09:50:00|274752||274270||274752||274087||10
1645091700000|2022-02-17 09:55:00|274752||274189||274752||274166||5
1645092000000|2022-02-17 10:00:00|274752||274280||274752||274112||1
1645092300000|2022-02-17 10:05:00|274752||274397||274752||274283||6
1645092600000|2022-02-17 10:10:00|274752||274415||274752||274286||9
1645092900000|2022-02-17 10:15:00|274752|272419|274590|272503|274752|272604|274412|272400|23
1645093200000|2022-02-17 10:20:00|274752|272400|274752|272400|274752|272505|274487|272400|1
1645093500000|2022-02-17 10:25:00|274564|272453|274564|272402|274564|272501|274564|272400|1
1645093800000|2022-02-17 10:30:00|274752|272400|274564|272490|274752|272490|274477|272400|2
1645094100000|2022-02-17 10:35:00|274752|272400|274462|272501|274752|272501|274462|272400|8
1645094400000|2022-02-17 10:40:00|274500|272400|274500|272602|274500|272602|274500|272400|24
1645094700000|2022-02-17 10:45:00||272400||272602||272602||272400|0
1645095000000|2022-02-17 10:50:00||272400||272596||272761||272400|4
1645095300000|2022-02-17 10:55:00|274450|272400|274450|272492|274752|272514|274450|272400|6
1645095600000|2022-02-17 11:00:00|274500|272400|274433|272400|274500|272503|274351|272400|10
1645095900000|2022-02-17 11:05:00|274500||274499||274752||274415||6
1645096200000|2022-02-17 11:10:00|274500||274006||274752||274006||26
1645096500000|2022-02-17 11:15:00|274500||274368||274500||274277||0
1645096800000|2022-02-17 11:20:00|274500||274373||274500||274368||1
1645097100000|2022-02-17 11:25:00|274500||274381||274500||274381||2
1645097400000|2022-02-17 11:30:00|274500||274348||274500||274251||0
1645097700000|2022-02-17 11:35:00|274500||274752||274752||274436||6
1645098000000|2022-02-17 11:40:00|274751|272459|273852|272459|274751|272459|273852|272459|0
1645098300000|2022-02-17 11:45:00|274162|272400|273852|272400|274752|272486|273852|272400|10
1645098600000|2022-02-17 11:50:00|||||||||1
1645098900000|2022-02-17 11:55:00|273853|272427|273852|272443|274752|272472|273852|272400|1
1645099200000|2022-02-17 12:00:00|274747|272400|274639|273000|274747|273559|273698|272400|274
1645099500000|2022-02-17 12:05:00|274663|273001|274499|273010|274752|273010|274499|273000|60
1645099800000|2022-02-17 12:10:00|274500|273000|274541|273040|274541|273040|274000|273000|43
1645100100000|2022-02-17 12:15:00|274000|273300|274000|273000|274541|273400|274000|273000|146
1645100400000|2022-02-17 12:20:00|273900|273010|273900|273010|273900|273010|273900|273010|37
1645100700000|2022-02-17 12:25:00|274200|273000|274100|273010|274482|273010|274100|273000|8
1645101000000|2022-02-17 12:30:00|||||||||40
1645101300000|2022-02-17 12:35:00||273498||273010||273498||273010|194
1645101600000|2022-02-17 12:40:00|274483|273000|274299|273099|274483|273499|274299|273000|4
1645101900000|2022-02-17 12:45:00||273109||273109||273109||273109|8
1645102200000|2022-02-17 12:50:00|274493|273003|274493|273035|274493|273035|274490|273003|14
1645102500000|2022-02-17 12:55:00||273063||273066||273094||273035|16
1645102800000|2022-02-17 13:00:00|274490|273069|274928|273324|274928|274060|274479|273048|148
1645103100000|2022-02-17 13:05:00|274925|273000|273813|273000|274928|273003|273813|273000|210
1645103400000|2022-02-17 13:10:00|273812||273813||273813||273486||204
1645103700000|2022-02-17 13:15:00|273800|272830|273788|272966|273800|272966|273788|272830|61
1645104000000|2022-02-17 13:20:00|273650|272967|273650|272831|273788|272971|273298|272830|49
1645104300000|2022-02-17 13:25:00|273688|272899|273689|273000|273689|273000|273688|272830|29
1645104600000|2022-02-17 13:30:00|||||||||54
1645104900000|2022-02-17 13:35:00|||||||||5
1645105200000|2022-02-17 13:40:00|273688|272922|273180|272400|273688|272923|272800|272400|629
1645105500000|2022-02-17 13:45:00|272980|272383|273813|272401|273813|273000|272837|272200|1173
1645105800000|2022-02-17 13:50:00|273793|272400|273000|272358|273793|272400|273000|272204|130
1645106100000|2022-02-17 13:55:00|272993|272360|273191|272400|273363|272400|272890|272350|193
1645106400000|2022-02-17 14:00:00|272940|272482|273300|272600|273493|272751|272940|272400|522
1645106700000|2022-02-17 14:05:00|273493|272601|273398|272700|273493|272700|273398|272401|130
1645107000000|2022-02-17 14:10:00|273592|272401|273799|272600|273813|273000|273499|272401|100
1645107300000|2022-02-17 14:15:00|273500|272601|273499|272401|273500|272800|273499|272400|36
1645107600000|2022-02-17 14:20:00|273500|272402|273813|272403|273813|272403|273500|272402|41
1645107900000|2022-02-17 14:25:00|273693|272402|272699|272130|273813|272409|272699|272130|410
1645108200000|2022-02-17 14:30:00|272707|272366|273813|273219|273813|273413|272425|272130|3157
1645108500000|2022-02-17 14:35:00|273670|273492|273145|272859|274087|273750|272684|272292|2686
1645108800000|2022-02-17 14:40:00|273244|272923|272807|272628|273347|273014|272366|272124|2774
1645109100000|2022-02-17 14:45:00|272806|272613|272412|272202|272806|272613|272166|272000|6176
1645109400000|2022-02-17 14:50:00|272308|272116|271684|271464|272535|272285|271435|271200|3336
1645109700000|2022-02-17 14:55:00|271586|271524|271815|271644|272000|271840|271586|271409|2548
1645110000000|2022-02-17 15:00:00|271834|271646|271759|271566|271834|271702|271305|271200|3508
1645110300000|2022-02-17 15:05:00|271695|271500|271165|270982|271732|271583|271006|270900|1700
1645110600000|2022-02-17 15:10:00|271082|270814|271172|270916|271327|271177|270900|270813|4750
1645110900000|2022-02-17 15:15:00|271168|270917|270676|270502|271202|271046|270580|270500|2000
1645111200000|2022-02-17 15:20:00|270673|270500|270698|270512|270770|270614|270251|270100|3750
1645111500000|2022-02-17 15:25:00|270620|270514|270382|270131|270768|270568|270178|270100|4286
1645111800000|2022-02-17 15:30:00|270380|270126|270278|270100|270616|270464|270224|270100|1917
1645112100000|2022-02-17 15:35:00|270277|270085|270330|270211|270384|270216|270080|270000|2090
1645112400000|2022-02-17 15:40:00|270331|270237|270525|270376|270801|270504|269999|269844|2619
1645112700000|2022-02-17 15:45:00|270595|270361|270488|270242|270596|270422|270151|270016|2307
1645113000000|2022-02-17 15:50:00|270486|270245|270099|269847|270549|270273|269824|269700|3455
1645113300000|2022-02-17 15:55:00|270124|269899|270016|269844|270307|270074|269719|269600|4477
1645113600000|2022-02-17 16:00:00|269996|269845|269724|269508|270116|270000|269544|269500|7475
1645113900000|2022-02-17 16:05:00|269723|269544|269429|269321|269893|269767|269374|269276|2350
1645114200000|2022-02-17 16:10:00|269461|269317|270152|269965|270153|269988|269460|269317|3242
1645114500000|2022-02-17 16:15:00|270148|269904|270502|270401|270502|270437|269950|269790|2895
1645114800000|2022-02-17 16:20:00|270578|270423|270345|270249|270700|270577|270345|270249|1750
1645115100000|2022-02-17 16:25:00|270344|270234|270585|270398|270695|270578|270344|270205|1600
1645115400000|2022-02-17 16:30:00|270581|270380|270054|269923|270624|270440|269807|269701|1222
1645115700000|2022-02-17 16:35:00|270131|269956|270154|269959|270311|270161|269909|269743|1300
1645116000000|2022-02-17 16:40:00|270268|269974|270225|269962|270325|270161|270030|269899|600
1645116300000|2022-02-17 16:45:00|270187|269968|270523|270429|270614|270459|270036|269883|1510
1645116600000|2022-02-17 16:50:00|270490|270395|270061|269946|270523|270416|269868|269701|3641
1645116900000|2022-02-17 16:55:00|270088|269947|269916|269755|270228|270128|269798|269701|1350
1645117200000|2022-02-17 17:00:00|269962|269774|269688|269500|270067|269878|269521|269423|2397
1645117500000|2022-02-17 17:05:00|269641|269569|269190|269010|269899|269728|269079|269000|2466
1645117800000|2022-02-17 17:10:00|269166|269003|269111|268936|269200|269118|268857|268754|2800
1645118100000|2022-02-17 17:15:00|269087|268939|269173|269047|269200|269121|269023|268836|1510
1645118400000|2022-02-17 17:20:00|269200|269048|269346|269252|269464|269323|269171|269001|1700
1645118700000|2022-02-17 17:25:00|269347|269300|269313|269136|269451|269356|269278|269075|1200
1645119000000|2022-02-17 17:30:00|269312|269141|269409|269121|269628|269519|269222|269041|2640
1645119300000|2022-02-17 17:35:00|269523|269304|269298|269225|269547|269407|269236|269084|550
1645119600000|2022-02-17 17:40:00|269297|269059|269280|269131|269370|269301|269083|269000|1606
1645119900000|2022-02-17 17:45:00|269259|269175|269227|269099|269507|269309|269059|268900|2150
1645120200000|2022-02-17 17:50:00|269207|269112|269385|269285|269608|269446|269134|268901|2800
1645120500000|2022-02-17 17:55:00|269515|269257|269416|269215|269554|269429|269264|269119|1596
1645120800000|2022-02-17 18:00:00|269412|269282|269193|269000|269503|269408|269061|268913|1023
1645121100000|2022-02-17 18:05:00|269192|269001|269049|268927|269447|269265|268945|268900|850
1645121400000|2022-02-17 18:10:00|269124|268919|268744|268608|269124|268968|268632|268500|2072
1645121700000|2022-02-17 18:15:00|268732|268643|268594|268386|269025|268853|268514|268379|1650
1645122000000|2022-02-17 18:20:00|268525|268435|268673|268494|268727|268630|268419|268200|1000
1645122300000|2022-02-17 18:25:00|268533|268417|268575|268490|268662|268523|268318|268178|2172
1645122600000|2022-02-17 18:30:00|268572|268465|268275|268186|268666|268524|268237|268111|2027
1645122900000|2022-02-17 18:35:00|268251|268111|268342|268196|268486|268378|268037|268000|3056
1645123200000|2022-02-17 18:40:00|268311|268193|268098|267975|268430|268281|267990|267874|3095
1645123500000|2022-02-17 18:45:00|268093|268006|268341|268169|268341|268169|267853|267705|2598
1645123800000|2022-02-17 18:50:00|268222|268025|268270|268128|268530|268399|268121|268001|1391
1645124100000|2022-02-17 18:55:00|268254|268106|268321|268195|268400|268252|268174|268027|200
1645124400000|2022-02-17 19:00:00|268295|268199|268307|268155|268321|268249|268195|268104|980
1645124700000|2022-02-17 19:05:00|268284|268174|267967|267860|268307|268216|267903|267800|3500
1645125000000|2022-02-17 19:10:00|267934|267800|268043|267921|268100|268001|267852|267800|900
1645125300000|2022-02-17 19:15:00|268042|267923|267998|267934|268121|268036|267942|267800|1484
1645125600000|2022-02-17 19:20:00|268017|267919|267839|267716|268121|267974|267834|267700|2400
1645125900000|2022-02-17 19:25:00|267868|267701|267896|267820|268000|267915|267793|267700|1050
1645126200000|2022-02-17 19:30:00|267892|267821|267722|267631|267944|267840|267307|267117|2750
1645126500000|2022-02-17 19:35:00|267721|267556|267600|267401|267799|267722|267491|267372|2046
1645126800000|2022-02-17 19:40:00|267508|267372|267336|267190|267771|267632|267160|267100|4507
1645127100000|2022-02-17 19:45:00|267340|267202|267761|267613|267798|267667|267186|267042|2540
1645127400000|2022-02-17 19:50:00|267760|267617|267510|267420|267785|267617|267421|267275|1132
1645127700000|2022-02-17 19:55:00|267537|267422|267394|267208|267600|267490|267182|267071|1621
1645128000000|2022-02-17 20:00:00|267344|267228|267270|267123|267520|267402|267149|267097|1400
1645128300000|2022-02-17 20:05:00|267320|267130|267015|266900|267320|267202|266980|266900|1295
1645128600000|2022-02-17 20:10:00|267014|266901|266315|266223|267067|266937|266249|266223|9354
1645128900000|2022-02-17 20:15:00|266314|266245|266236|266084|266470|266303|265836|265675|8538
1645129200000|2022-02-17 20:20:00|266231|266085|266486|266350|266787|266572|266209|266085|3393
1645129500000|2022-02-17 20:25:00|266535|266360|266328|266229|266679|266510|266200|266100|4231
1645129800000|2022-02-17 20:30:00|266455|266233|265991|265916|266708|266624|265916|265835|4193
1645130100000|2022-02-17 20:35:00|266000|265928|266795|266690|266881|266785|266000|265916|3501
1645130400000|2022-02-17 20:40:00|266775|266684|266843|266782|266894|266813|266531|266403|3300
1645130700000|2022-02-17 20:45:00|266882|266790|265975|265900|266894|266844|265975|265900|16636
1645131000000|2022-02-17 20:50:00|266002|265915|265287|264845|266009|265915|264894|264785|13868
1645131300000|2022-02-17 20:55:00|265298|265041|264690|264501|265298|265149|264464|264400|36879
1645131600000|2022-02-17 21:00:00|265380|263929|265093|265000|265982|265000|264835|263929|2186
1645131900000|2022-02-17 21:05:00|265090|265045|265000|264500|265093|265045|264999|264500|1270
1645132200000|2022-02-17 21:10:00|264598|264300|264998|264400|265000|264400|264598|264300|2513
1645132500000|2022-02-17 21:15:00|264900|264407|264980|264500|264998|264500|264900|264407|227
1645132800000|2022-02-17 21:20:00|264911|264035|264895|264108|264911|264225|264500|264000|298
1645133100000|2022-02-17 21:25:00|264890|264200|264875|264371|264890|264371|264872|264105|43
1645133400000|2022-02-17 21:30:00|264874|264388|264875|264200|264875|264388|264761|264200|284
1645133700000|2022-02-17 21:35:00|264900|264216|264900|264617|264900|264617|264840|264203|243
1645134000000|2022-02-17 21:40:00||264506||264506||264507||264506|142
1645134300000|2022-02-17 21:45:00||264510||264580||264580||264510|38
1645134600000|2022-02-17 21:50:00|264899|264600|264837|264600|264899|264600|264800|264600|126
1645134900000|2022-02-17 21:55:00|264866||264869||264875||264866||127
1645135200000|2022-02-17 22:00:00||264700||264605||264700||264515|189
1645135500000|2022-02-17 22:05:00|264800|264600|264800|264700|264899|264700|264800|264600|380
1645135800000|2022-02-17 22:10:00|264850|264750|264850|264750|264899|264750|264850|264750|146
1645136100000|2022-02-17 22:15:00|||||||||31
1645136400000|2022-02-17 22:20:00|||||||||110
1645136700000|2022-02-17 22:25:00|||||||||33
1645137000000|2022-02-17 22:30:00||264617||264617||264617||264617|30
1645137300000|2022-02-17 22:35:00||264607||264600||264607||264600|217
1645137600000|2022-02-17 22:40:00|||||||||9
1645137900000|2022-02-17 22:45:00|||||||||121
1645138200000|2022-02-17 22:50:00|264900|264506|264850|264600|264900|264600|264850|264506|161
1645138500000|2022-02-17 22:55:00||264507||264510||264510||264506|29
1645138800000|2022-02-17 23:00:00||264507||264506||264507||264506|36
1645139100000|2022-02-17 23:05:00|264800|264500|264849|264500|264849|264500|264678|264500|221
1645139400000|2022-02-17 23:10:00|264840|264600|264850|264510|264850|264600|264840|264510|23
1645139700000|2022-02-17 23:15:00|||||||||56
1645140000000|2022-02-17 23:20:00|264849|264533|264850|264666|264850|264666|264849|264510|147
1645140300000|2022-02-17 23:25:00|264900|264700|265328|264801|265328|264801|264883|264700|227
1645140600000|2022-02-17 23:30:00|265428|264803|265565|264851|265588|264900|265428|264803|105
1645140900000|2022-02-17 23:35:00|265588||265587||265588||265575||148
1645141200000|2022-02-17 23:40:00|265588|264900|265600|264851|265600|264900|265176|264851|75
1645141500000|2022-02-17 23:45:00|265400|264900|265585|264900|265600|264900|265285|264900|29
1645141800000|2022-02-17 23:50:00|265600|264965|265350|264965|265600|264965|265350|264965|56
1645142100000|2022-02-17 23:55:00|265465|265000|265465|264905|265465|265000|265375|264905|139
1645142400000|2022-02-18 00:00:00||265000||264850||265000||264850|55
1645142700000|2022-02-18 00:05:00|265600|265000|265600|265000|265600|265000|265465|265000|12
1645143000000|2022-02-18 00:10:00|||||||||28
1645143300000|2022-02-18 00:15:00||264550||264550||264550||264550|186
1645143600000|2022-02-18 00:20:00|265579|264553|265443|264510|265579|264553|265343|264510|96
1645143900000|2022-02-18 00:25:00|265400|264500|265440|264500|265443|264510|265400|264500|62
1645144200000|2022-02-18 00:30:00|265393||265620||265622||265393||8
1645144500000|2022-02-18 00:35:00|265600|264600|265599|264600|265600|264600|265598|264553|24
1645144800000|2022-02-18 00:40:00|265401|264515|265442|264515|265599|264515|265400|264515|138
1645145100000|2022-02-18 00:45:00|265400|264525|265340|264400|265400|264550|264900|264400|247
1645145400000|2022-02-18 00:50:00|265143|264388|264800|264205|265340|264388|264800|264200|98
1645175100000|2022-02-18 09:05:00|269492|265241|267505|265969|270390|266039|267505|265241|41
1645175400000|2022-02-18 09:10:00|267877|265241|267092|265241|268000|265884|266965|265241|61
1645175700000|2022-02-18 09:15:00|267105|265433|267244|266000|268000|266000|267097|265241|16
1645176000000|2022-02-18 09:20:00|267095|266400|267095|266075|267258|266400|266997|265930|60
1645176300000|2022-02-18 09:25:00|267258|266168|267236|265805|268000|266365|267093|265757|72
1645176600000|2022-02-18 09:30:00|267639|266365|267615|266530|268000|266600|267330|265757|67
1645176900000|2022-02-18 09:35:00|267393|266500|267391|266500|267588|266500|267391|266500|1
1645177200000|2022-02-18 09:40:00|267397|266530|267150|266530|267400|266530|267150|266520|27
1645177500000|2022-02-18 09:45:00||266520||266500||266520||266500|64
1645177800000|2022-02-18 09:50:00|||||||||20
1645178100000|2022-02-18 09:55:00||266510||266500||266510||266500|17
1645178400000|2022-02-18 10:00:00|||||||||15
1645178700000|2022-02-18 10:05:00|||||||||73
1645179000000|2022-02-18 10:10:00|||||||||6
1645179300000|2022-02-18 10:15:00|||||||||15
1645179600000|2022-02-18 10:20:00|||||||||12
1645179900000|2022-02-18 10:25:00||266510||266510||266510||266510|14
1645180200000|2022-02-18 10:30:00||266500||266500||266600||266500|2
1645180500000|2022-02-18 10:35:00||266600||266600||266600||266600|0
1645180800000|2022-02-18 10:40:00||266500||266500||266500||266500|65
1645181100000|2022-02-18 10:45:00|||||||||11
1645181400000|2022-02-18 10:50:00|||||||||1
1645181700000|2022-02-18 10:55:00|||||||||14
1645182000000|2022-02-18 11:00:00||266606||266500||266625||266500|26
1645182300000|2022-02-18 11:05:00||266600||266500||266625||266500|25
1645182600000|2022-02-18 11:10:00|||||||||13
1645182900000|2022-02-18 11:15:00|||||||||3
1645183200000|2022-02-18 11:20:00|||||||||1
1645183500000|2022-02-18 11:25:00||266510||266500||266510||266500|0
1645183800000|2022-02-18 11:30:00||266510||266500||266510||266500|2
1645184100000|2022-02-18 11:35:00||266507||266500||266510||266500|23
1645184400000|2022-02-18 11:40:00||266510||266500||266510||266500|143
1645184700000|2022-02-18 11:45:00|267136|266307|267136|266220|267136|266307|267136|265805|51
1645185000000|2022-02-18 11:50:00|267150|266000|267140|265419|267150|266011|267140|265241|74
1645185300000|2022-02-18 11:55:00|267150|265241|267150|265510|267150|265510|267120|265241|15
1645185600000|2022-02-18 12:00:00|266900|265241|266500|266350|266900|266350|266379|265241|414
1645185900000|2022-02-18 12:05:00|267150|266235|267099|266500|267150|266500|266900|266235|370
1645186200000|2022-02-18 12:10:00|266600|266600|267150|266350|267150|266600|266500|266350|350
1645186500000|2022-02-18 12:15:00|266900|266235|266900|266350|266900|266350|266900|266235|35
1645186800000|2022-02-18 12:20:00||266235||266235||266350||266235|68
1645187100000|2022-02-18 12:25:00|266827|266236|266790|266400|266832|266400|266790|266001|12
1645187400000|2022-02-18 12:30:00||266235||266405||266405||266235|43
1645187700000|2022-02-18 12:35:00|267000|266420|266989|266451|267000|266451|266989|266000|34
1645188000000|2022-02-18 12:40:00|||||||||18
1645188300000|2022-02-18 12:45:00|267000|266460|267000|266500|267000|266500|267000|266460|26
1645188600000|2022-02-18 12:50:00|266990||267000||267000||266990||3
1645188900000|2022-02-18 12:55:00|266990|266501|267000|266500|267000|266510|266990|266460|10
1645189200000|2022-02-18 13:00:00|||||||||85
1645189500000|2022-02-18 13:05:00||266460||266451||266460||266451|126
1645189800000|2022-02-18 13:10:00|266474|266000|266000|265199|267000|266000|265600|265000|1762
1645190100000|2022-02-18 13:15:00|265990|265181|265990|265011|265990|265570|265990|265000|224
1645190400000|2022-02-18 13:20:00|266535|265016|265300|265000|266774|265021|265239|265000|497
1645190700000|2022-02-18 13:25:00|266235|264625|265100|264200|266866|264699|264937|264000|948
1645191000000|2022-02-18 13:30:00|265499|264121|265589|264000|266754|264658|264900|264000|203
1645191300000|2022-02-18 13:35:00|265199|264100|265999|265080|265999|265080|265199|264000|204
1645191600000|2022-02-18 13:40:00|265000|264400|265490|264620|265900|264620|265000|264121|614
1645191900000|2022-02-18 13:45:00|265199|264130|265199|264133|265199|264133|265199|264130|98
1645192200000|2022-02-18 13:50:00|264934|264135|265900|264806|265999|264900|264932|264135|267
1645192500000|2022-02-18 13:55:00|265500|265001|265500|265060|265500|265060|265500|265001|78
1645192800000|2022-02-18 14:00:00|266192|265001|266099|265300|266289|265327|266099|265001|104
1645193100000|2022-02-18 14:05:00|266199|265800|265798|265210|266199|265800|265798|265210|289
1645193400000|2022-02-18 14:10:00|265622|265201|265800|265201|266143|265209|265400|265201|187
1645193700000|2022-02-18 14:15:00|266043|265800|265900|265000|266200|265800|265797|265000|298
1645194000000|2022-02-18 14:20:00|265790|265025|265889|265025|265900|265025|265790|265025|225
1645194300000|2022-02-18 14:25:00|266200|265619|266422|265025|266734|265906|265405|265025|6025
1645194600000|2022-02-18 14:30:00|266169|265962|265146|265010|266422|266092|265133|265000|6932
1645194900000|2022-02-18 14:35:00|265208|265013|265885|265357|265968|265731|264880|264653|6176
1645195200000|2022-02-18 14:40:00|265716|265360|265089|264800|265837|265688|264752|264600|3709
1645195500000|2022-02-18 14:45:00|265184|264888|265732|265509|265844|265735|264894|264600|3505
1645195800000|2022-02-18 14:50:00|265863|265684|267234|267051|267234|267051|265825|265657|2282
1645196100000|2022-02-18 14:55:00|267197|267086|266714|266572|267432|267278|266714|266453|2325
1645196400000|2022-02-18 15:00:00|266961|266647|266444|266163|267219|266763|266099|265869|4060
1645196700000|2022-02-18 15:05:00|266460|266162|267000|266745|267000|266748|266417|266162|2724
1645197000000|2022-02-18 15:10:00|267100|266790|267215|266949|267264|267094|266445|266253|2771
1645197300000|2022-02-18 15:15:00|267214|266948|267286|267141|267688|267572|266947|266595|5249
1645197600000|2022-02-18 15:20:00|267276|267115|266466|266255|267487|267308|266462|266253|4298
1645197900000|2022-02-18 15:25:00|266460|266266|266135|265942|266590|266302|265799|265556|3668
1645198200000|2022-02-18 15:30:00|266111|265927|265829|265655|266131|265942|265588|265470|3228
1645198500000|2022-02-18 15:35:00|265767|265563|265286|265001|265838|265563|265141|265001|1850
1645198800000|2022-02-18 15:40:00|265498|265024|265103|264961|265498|265114|264809|264674|4661
1645199100000|2022-02-18 15:45:00|265214|264917|265019|264730|265443|265194|264760|264600|2102
1645199400000|2022-02-18 15:50:00|265010|264870|265330|265151|265390|265151|264853|264602|1500
1645199700000|2022-02-18 15:55:00|265356|265106|265185|264934|265356|265106|264863|264615|1466
1645200000000|2022-02-18 16:00:00|265058|264935|263725|263501|265092|264935|263709|263500|4220
1645200300000|2022-02-18 16:05:00|263676|263500|263036|262929|263970|263585|263027|262863|9222
1645200600000|2022-02-18 16:10:00|263035|262932|263077|262911|263312|263088|262557|262264|6550
1645200900000|2022-02-18 16:15:00|263036|262896|263962|263678|263963|263743|263036|262896|3158
1645201200000|2022-02-18 16:20:00|263961|263680|263762|263440|264250|264078|263631|263438|2500
1645201500000|2022-02-18 16:25:00|263763|263441|263974|263700|264200|264010|263755|263441|1050
1645201800000|2022-02-18 16:30:00|263961|263753|263934|263734|264200|264040|263635|263400|1300
1645202100000|2022-02-18 16:35:00|263981|263735|264029|263923|264413|264233|263675|263448|2086
1645202400000|2022-02-18 16:40:00|264138|263956|263876|263661|264441|264257|263752|263501|1450
1645202700000|2022-02-18 16:45:00|263793|263500|263621|263366|264267|264220|263620|263366|1573
1645203000000|2022-02-18 16:50:00|263572|263367|262984|262729|263715|263504|262901|262666|1203
1645203300000|2022-02-18 16:55:00|263015|262731|262539|262378|263016|262916|262248|262000|2435
1645203600000|2022-02-18 17:00:00|262534|262382|262655|262362|262792|262565|262408|262131|2650
1645203900000|2022-02-18 17:05:00|262689|262503|263157|263030|263157|263054|262667|262362|2950
1645204200000|2022-02-18 17:10:00|263264|263099|263217|263000|263482|263288|263217|262867|1000
1645204500000|2022-02-18 17:15:00|263199|262941|263769|263629|264012|263785|263018|262719|2551
1645204800000|2022-02-18 17:20:00|263803|263641|263071|262803|263901|263750|262936|262803|2692
1645205100000|2022-02-18 17:25:00|263070|262805|262728|262573|263231|262967|262638|262500|2200
1645205400000|2022-02-18 17:30:00|262730|262574|262419|262160|263116|262875|262286|262001|2600
1645205700000|2022-02-18 17:35:00|262517|262161|262030|261810|262670|262455|261696|261550|2333
1645206000000|2022-02-18 17:40:00|262025|261901|261914|261750|262319|262182|261842|261697|3000
1645206300000|2022-02-18 17:45:00|261974|261802|262108|261868|262151|261989|261693|261602|2400
1645206600000|2022-02-18 17:50:00|262089|261801|262424|262184|262587|262438|261889|261700|1706
1645206900000|2022-02-18 17:55:00|262340|262186|262202|261988|262614|262434|262149|261957|2121
1645207200000|2022-02-18 18:00:00|262267|262100|261889|261701|262481|262286|261870|261700|2950
1645207500000|2022-02-18 18:05:00|261846|261703|261741|261604|261999|261779|261697|261574|2412
1645207800000|2022-02-18 18:10:00|261736|261606|261450|261195|261861|261651|261247|261135|3233
1645208100000|2022-02-18 18:15:00|261410|261255|261108|261035|261451|261327|261082|261000|2908
1645208400000|2022-02-18 18:20:00|261219|261008|261687|261550|261910|261792|261016|260879|6225
1645208700000|2022-02-18 18:25:00|261780|261442|261384|261220|261820|261615|261180|261046|3000
1645209000000|2022-02-18 18:30:00|261383|261224|261298|261200|261673|261496|261298|261200|3159
1645209300000|2022-02-18 18:35:00|261370|261100|261948|261856|261971|261901|261176|261085|1771
1645209600000|2022-02-18 18:40:00|261897|261833|261595|261435|261987|261857|261333|261127|3950
1645209900000|2022-02-18 18:45:00|261593|261433|261504|261424|261925|261722|261496|261387|2739
1645210200000|2022-02-18 18:50:00|261492|261408|262064|261921|262071|261933|261457|261391|3383
1645210500000|2022-02-18 18:55:00|261996|261888|261352|261285|262070|261965|261352|261222|3012
1645210800000|2022-02-18 19:00:00|261408|261301|261567|261380|261872|261744|261336|261205|3778
1645211100000|2022-02-18 19:05:00|261568|261432|261444|261306|261650|261472|261100|260888|3472
1645211400000|2022-02-18 19:10:00|261423|261268|261410|261267|261607|261435|261322|261144|1100
1645211700000|2022-02-18 19:15:00|261380|261252|262289|262042|262415|262306|261212|261071|2331
1645212000000|2022-02-18 19:20:00|262317|262215|262857|262773|262997|262835|262317|262134|3350
1645212300000|2022-02-18 19:25:00|262856|262788|263190|263047|263358|263215|262824|262709|6222
1645212600000|2022-02-18 19:30:00|263180|263086|263318|263066|263720|263633|263104|263034|4943
1645212900000|2022-02-18 19:35:00|263313|263186|263168|263000|263518|263426|263088|262954|3182
1645213200000|2022-02-18 19:40:00|263126|262985|262698|262594|263126|263041|262626|262411|4898
1645213500000|2022-02-18 19:45:00|262797|262595|262543|262321|263049|262852|262441|262321|1150
1645213800000|2022-02-18 19:50:00|262542|262322|263164|262965|263265|263056|262364|262130|2137
1645214100000|2022-02-18 19:55:00|263147|262875|263723|263562|263833|263657|263091|262873|3462
1645214400000|2022-02-18 20:00:00|263757|263434|263366|263204|264042|263943|263179|262964|5926
1645214700000|2022-02-18 20:05:00|263343|263113|262691|262542|263611|263423|262530|262385|3700
1645215000000|2022-02-18 20:10:00|262696|262503|262472|262268|263047|262818|262332|262092|2255
1645215300000|2022-02-18 20:15:00|262470|262295|261678|261490|262616|262418|261594|261305|3077
1645215600000|2022-02-18 20:20:00|261709|261494|261851|261693|262031|261839|261500|261219|3787
1645215900000|2022-02-18 20:25:00|261844|261548|261630|261447|261980|261852|261567|261332|3900
1645216200000|2022-02-18 20:30:00|261629|261448|261149|261050|261773|261562|260882|260651|6534
1645216500000|2022-02-18 20:35:00|261148|261053|261418|261295|261489|261349|261000|260866|5260
1645216800000|2022-02-18 20:40:00|261417|261297|262148|261995|262369|262163|261288|261066|6777
1645217100000|2022-02-18 20:45:00|262163|262094|262200|261852|262624|262383|261551|261296|5833
1645217400000|2022-02-18 20:50:00|262055|261670|260851|260773|262200|261867|260834|260665|14072
1645217700000|2022-02-18 20:55:00|261000|260769|261140|260935|261189|260994|260643|260501|17270
1645218000000|2022-02-18 21:00:00|263200|260306|262997|260800|264022|261609|261609|260306|151145
1645218300000|2022-02-18 21:05:00|262600|261345|261369|260943|262600|261345|261369|260940|312
1645218600000|2022-02-18 21:10:00|261721|260952|261700|260952|261721|260952|261700|260952|101
1645218900000|2022-02-18 21:15:00|261600|260940|261747|261200|261750|261500|261600|260906|673
1645219200000|2022-02-18 21:20:00|261647||261600||261650||261400||549
1645219500000|2022-02-18 21:25:00|261550||261650||261650||261230||215
1645219800000|2022-02-18 21:30:00|261600||261550||261600||261300||123
1645220100000|2022-02-18 21:35:00|261295|260950|261600|260951|261650|260953|261295|260950|211
1645220400000|2022-02-18 21:40:00|261550|260971|261550|260971|261550|260971|261550|260971|80
1645220700000|2022-02-18 21:45:00|261547|260970|261497|260970|261547|260970|261497|260970|143
1645221000000|2022-02-18 21:50:00|261547|260980|261547|260970|261547|260981|261489|260970|126
1645520700000|2022-02-22 09:05:00|258694|254996|256000|254508|258700|254996|256000|254000|785
1645521000000|2022-02-22 09:10:00|256360|254549|256060|254800|257000|255000|256060|254508|198
1645521300000|2022-02-22 09:15:00|256100|255000|257000|255000|257000|255000|256100|254800|169
1645521600000|2022-02-22 09:20:00|257100|254900|256000|254800|258000|255900|255870|254800|728
1645521900000|2022-02-22 09:25:00|256010|254868|256994|254800|258000|255620|256000|254800|696
1645522200000|2022-02-22 09:30:00|257100|255112|257456|255229|258800|255229|256990|254800|110
1645522500000|2022-02-22 09:35:00|258000|256263|257100|256290|258800|256290|257100|255000|50
1645522800000|2022-02-22 09:40:00|257480|255250|256000|255301|258000|255301|256000|255000|788
1645523100000|2022-02-22 09:45:00|256954||256798||258000||256796||242
1645523400000|2022-02-22 09:50:00|256800|255248|256800|255186|256800|255501|256794|255102|73
1645523700000|2022-02-22 09:55:00||255112||255248||255500||255112|11
1645524000000|2022-02-22 10:00:00||255300||255368||255500||255248|4
1645524300000|2022-02-22 10:05:00||255248||255672||255672||255248|24
1645524600000|2022-02-22 10:10:00|257723|255112|259000|255800|260000|256820|257723|255112|534
1645524900000|2022-02-22 10:15:00|258051|255410|258123|256068|260000|256068|257726|255410|5
1645525200000|2022-02-22 10:20:00|259000|255500|258645|256801|260000|256801|258121|255500|13
1645525500000|2022-02-22 10:25:00|259000|257900|258938|256914|260000|257900|258558|256801|744
1645525800000|2022-02-22 10:30:00|259000|256801|259236|257520|260900|257625|258886|256801|784
1645526100000|2022-02-22 10:35:00|260443|257666|259899|258200|260900|258200|259232|257666|167
1645526400000|2022-02-22 10:40:00|260500|258291|259899|258200|261598|258291|259297|257837|501
1645526700000|2022-02-22 10:45:00|260552|258000|259899|258200|261800|258284|259899|258000|265
1645527000000|2022-02-22 10:50:00|260432|258500|260415|259000|261800|259000|260107|258200|91
1645527300000|2022-02-22 10:55:00|261511||260152||262000||260152||263
1645527600000|2022-02-22 11:00:00|261100||259534||261800||259534||41
1645527900000|2022-02-22 11:05:00||258200||258201||258500||258200|87
1645528200000|2022-02-22 11:10:00|260000|258228|259985|258201|260000|258889|259840|258201|239
1645528500000|2022-02-22 11:15:00|260000|258228|259695|258201|260000|258500|259550|258201|24
1645528800000|2022-02-22 11:20:00|259840|258228|259500|259001|260000|259001|259500|258228|24
1645529100000|2022-02-22 11:25:00|||||||||144
1645529400000|2022-02-22 11:30:00|260000||260000||260000||259988||96
1645529700000|2022-02-22 11:35:00|259999|258200|260000|258000|260000|258200|259000|257955|145
1645530000000|2022-02-22 11:40:00|259606|257665|259856|258000|260000|258000|258740|257665|364
1645530300000|2022-02-22 11:45:00|260000|258102|260000|258400|260000|258400|259568|258102|36
1645530600000|2022-02-22 11:50:00|259733|258390|260718|258610|260900|258610|259727|258390|88
1645530900000|2022-02-22 11:55:00|260900|258400|260700|258491|260900|258491|260606|258400|3
1645531200000|2022-02-22 12:00:00|260650|258600|259799|258500|260650|258721|259045|258000|725
1645531500000|2022-02-22 12:05:00|259701|258699|259799|258426|260000|258699|259408|258000|380
1645531800000|2022-02-22 12:10:00|259770|258898|259600|258485|259800|259391|259600|258426|595
1645532100000|2022-02-22 12:15:00|259800|258735|260300|259046|261200|259046|259800|258400|739
1645532400000|2022-02-22 12:20:00|260000|259036|260000|258765|260000|259036|260000|258758|71
1645532700000|2022-02-22 12:25:00|259999|258759|259869|259500|259999|259500|259803|258400|243
1645533000000|2022-02-22 12:30:00|259854|258416|259869|258400|259869|258416|259854|258400|191
1645533300000|2022-02-22 12:35:00|259859|258411|259869|258410|259869|258411|259859|258000|197
1645533600000|2022-02-22 12:40:00|260300|258509|260300|258711|260300|258824|260300|258509|188
1645533900000|2022-02-22 12:45:00||258801||258800||258897||258536|287
1645534200000|2022-02-22 12:50:00|260000|259200|259860|258800|260000|259200|259860|258800|154
1645534500000|2022-02-22 12:55:00|260000|259115|260300|259550|260300|259550|259600|258800|638
1645534800000|2022-02-22 13:00:00|260240|259614|260300|258800|260300|259614|259500|258800|450
1645535100000|2022-02-22 13:05:00|260191|259274|260300|258807|260300|259274|260191|258800|93
1645535400000|2022-02-22 13:10:00|260202||260000||260202||260000||179
1645535700000|2022-02-22 13:15:00|259900|258830|259490|259001|260000|259001|259490|258807|175
1645536000000|2022-02-22 13:20:00|259400|258900|259400|258800|259400|259000|259390|258800|175
1645536300000|2022-02-22 13:25:00|259390||259300||259390||259300||158
1645536600000|2022-02-22 13:30:00|259390|258973|259500|258800|260000|258973|259390|258800|218
1645536900000|2022-02-22 13:35:00|259410|258810|259500|258426|259549|258810|259314|258327|198
1645537200000|2022-02-22 13:40:00|259497|258700|259979|259200|260000|259200|259497|258527|498
1645537500000|2022-02-22 13:45:00||259236||259100||259243||259100|151
1645537800000|2022-02-22 13:50:00|259978||259979||259979||259978||114
1645538100000|2022-02-22 13:55:00|||||||||139
1645538400000|2022-02-22 14:00:00|260000|259525|259937|259156|260000|259525|259937|259100|365
1645538700000|2022-02-22 14:05:00|259900|259147|259584|259147|259900|259147|259584|259147|307
1645539000000|2022-02-22 14:10:00|259300|259100|259550|259100|259550|259365|259300|259100|746
1645539300000|2022-02-22 14:15:00|||||||||98
1645539600000|2022-02-22 14:20:00|259200||259300||259300||259200||504
1645539900000|2022-02-22 14:25:00|259550|259230|260100|259200|260447|259400|259550|259100|1005
1645540200000|2022-02-22 14:30:00|259521|259100|259144|258585|260900|260700|258952|258585|29883
1645540500000|2022-02-22 14:35:00|258967|258588|260191|260014|260500|260280|258630|258405|9589
1645540800000|2022-02-22 14:40:00|260195|260097|262338|262125|262685|262422|259958|259731|8574
1645541100000|2022-02-22 14:45:00|262500|262154|262639|262503|262685|262543|262159|262000|10081
1645541400000|2022-02-22 14:50:00|262611|262488|262315|262099|262611|262488|261297|261070|16374
1645541700000|2022-02-22 14:55:00|262287|261995|261902|261127|262500|262113|261512|261000|6047
1645542000000|2022-02-22 15:00:00|261522|261380|261487|261305|261902|261473|261000|260712|3222
1645542300000|2022-02-22 15:05:00|261552|261282|261872|261601|262259|262034|260917|260740|4202
1645542600000|2022-02-22 15:10:00|261855|261678|262281|262056|262499|262303|261350|261091|5100
1645542900000|2022-02-22 15:15:00|262336|262074|262658|262480|262860|262625|262146|262000|4453
1645543200000|2022-02-22 15:20:00|262608|262351|262578|262420|263285|263137|262451|262290|4670
1645543500000|2022-02-22 15:25:00|262573|262431|263985|263619|263985|263619|262534|262350|5047
1645543800000|2022-02-22 15:30:00|263797|263660|262994|262785|263985|263687|262803|262548|6614
1645544100000|2022-02-22 15:35:00|262991|262787|262814|262454|263402|262986|262646|262454|3525
1645544400000|2022-02-22 15:40:00|262647|262439|262229|261888|263020|262591|262137|261875|3398
1645544700000|2022-02-22 15:45:00|262170|261988|262562|262431|262562|262431|262021|261875|3200
1645545000000|2022-02-22 15:50:00|262538|262150|262533|262331|263175|262587|262105|261864|3150
1645545300000|2022-02-22 15:55:00|262548|262121|261827|261547|262548|262377|261783|261500|2473
1645545600000|2022-02-22 16:00:00|261824|261608|261542|261405|262488|262138|261510|261275|4925
1645545900000|2022-02-22 16:05:00|261536|261390|260179|260006|261542|261496|260143|260006|18312
1645546200000|2022-02-22 16:10:00|260167|260033|259502|259370|260534|260125|259091|259000|14072
1645546500000|2022-02-22 16:15:00|259501|259371|259199|259054|260064|259643|258834|258580|6009
1645546800000|2022-02-22 16:20:00|259200|259084|259384|259057|259496|259095|258678|258580|7910
1645547100000|2022-02-22 16:25:00|259283|259182|259398|259190|260336|259914|259220|259000|8869
1645547400000|2022-02-22 16:30:00|259399|259176|259696|259452|259988|259566|259184|258970|2376
1645547700000|2022-02-22 16:35:00|259903|259518|259720|259323|259984|259537|259186|259000|2497
1645548000000|2022-02-22 16:40:00|259406|259127|259570|259350|259869|259665|259292|259000|3250
1645548300000|2022-02-22 16:45:00|259560|259184|259970|259812|260249|259856|259422|259123|10222
1645548600000|2022-02-22 16:50:00|260048|259822|258999|258849|260326|260242|258999|258800|5446
1645548900000|2022-02-22 16:55:00|258998|258875|259728|259465|259886|259577|258796|258580|5255
1645549200000|2022-02-22 17:00:00|259679|259571|259806|259584|260400|260167|259500|259350|2143
1645549500000|2022-02-22 17:05:00|259795|259570|259902|259705|260184|259967|259635|259329|2300
1645549800000|2022-02-22 17:10:00|259772|259486|259641|259525|259904|259705|259490|259183|1765
1645550100000|2022-02-22 17:15:00|259604|259393|259189|258905|259656|259420|259068|258905|2850
1645550400000|2022-02-22 17:20:00|259188|258890|259057|258891|259682|259338|259051|258876|1600
1645550700000|2022-02-22 17:25:00|259091|258876|259135|259022|259562|259323|259090|258876|2844
1645551000000|2022-02-22 17:30:00|259118|259007|258550|258300|259520|259287|258550|258289|3658
1645551300000|2022-02-22 17:35:00|258580|258412|258747|258666|259015|258922|258497|258265|4228
1645551600000|2022-02-22 17:40:00|258740|258600|258531|258265|258912|258673|258395|258264|2266
1645551900000|2022-02-22 17:45:00|258399|258290|258418|258221|258615|258404|258185|258003|2181
1645552200000|2022-02-22 17:50:00|258433|258222|258484|258330|258615|258445|258309|258121|2347
1645552500000|2022-02-22 17:55:00|258414|258364|258469|258379|258700|258593|258302|258100|4425
1645552800000|2022-02-22 18:00:00|258589|258380|258180|258049|258604|258466|257968|257820|3320
1645553100000|2022-02-22 18:05:00|258194|258111|258335|258082|258371|258164|257966|257810|3667
1645553400000|2022-02-22 18:10:00|258277|257964|258204|258075|258485|258319|258080|257847|5013
1645553700000|2022-02-22 18:15:00|258198|258080|257676|257474|258198|258083|257368|257168|2901
1645554000000|2022-02-22 18:20:00|257624|257421|258309|257785|258400|258227|257624|257372|1890
1645554300000|2022-02-22 18:25:00|258076|257880|258399|258111|258399|258117|257854|257687|2425
1645554600000|2022-02-22 18:30:00|258323|258114|258077|257826|258399|258221|257928|257712|4619
1645554900000|2022-02-22 18:35:00|258007|257818|257962|257756|258099|258000|257882|257665|1500
1645555200000|2022-02-22 18:40:00|257963|257814|257692|257520|258129|257904|257544|257500|1846
1645555500000|2022-02-22 18:45:00|257725|257537|257527|257453|257833|257698|257506|257400|2150
1645555800000|2022-02-22 18:50:00|257489|257438|256487|256407|257633|257438|256487|256407|10827
1645556100000|2022-02-22 18:55:00|256481|256408|256000|255922|256481|256408|255846|255770|11462
1645556400000|2022-02-22 19:00:00|255999|255812|255875|255794|256100|256015|255850|255774|3845
1645556700000|2022-02-22 19:05:00|255933|255780|255762|255593|256100|255981|255639|255593|5624
1645557000000|2022-02-22 19:10:00|255695|255578|256447|256242|256537|256255|255528|255370|6346
1645557300000|2022-02-22 19:15:00|256420|256227|256862|256693|257023|256808|256341|256097|3800
1645557600000|2022-02-22 19:20:00|256969|256804|256789|256549|257430|257258|256241|256073|3561
1645557900000|2022-02-22 19:25:00|256803|256573|257405|257224|258104|257905|256803|256400|7982
1645558200000|2022-02-22 19:30:00|257386|257185|257625|257222|258584|258260|256959|256755|7302
1645558500000|2022-02-22 19:35:00|257873|257431|257389|257213|258362|258000|257314|257125|9328
1645558800000|2022-02-22 19:40:00|257385|257226|256900|256719|257700|257306|256554|256215|9742
1645559100000|2022-02-22 19:45:00|256822|256699|258515|258401|258515|258402|256584|256279|11892
1645559400000|2022-02-22 19:50:00|258584|258402|259628|259392|260000|259679|258335|257968|12195
1645559700000|2022-02-22 19:55:00|259851|259472|259895|259673|260750|260435|259757|259472|8922
1645560000000|2022-02-22 20:00:00|260043|259843|260983|260853|261120|260892|259805|259536|3062
1645560300000|2022-02-22 20:05:00|260980|260852|260634|260449|261592|261106|260591|260387|5142
1645560600000|2022-02-22 20:10:00|260649|260412|261069|260807|261483|261285|260649|260412|3400
1645560900000|2022-02-22 20:15:00|261084|260826|260365|259971|261600|261378|260363|259971|5125
1645561200000|2022-02-22 20:20:00|260335|260016|259777|259430|260576|260383|259590|259225|10977
1645561500000|2022-02-22 20:25:00|259766|259500|260224|259953|260887|260530|259682|259350|3921
1645561800000|2022-02-22 20:30:00|260223|259881|259995|259651|260337|259900|259420|259029|6532
1645562100000|2022-02-22 20:35:00|260110|259706|259997|259745|260650|260005|259672|259361|3379
1645562400000|2022-02-22 20:40:00|260197|259843|259192|259051|260296|259954|259191|258848|7099
1645562700000|2022-02-22 20:45:00|259154|259000|258840|258570|259364|259111|258743|258570|7746
1645563000000|2022-02-22 20:50:00|258755|258548|258000|257872|258841|258548|257415|257131|15563
1645563300000|2022-02-22 20:55:00|258192|257890|258834|258823|259057|258824|258130|257890|24591
1645563600000|2022-02-22 21:00:00|258836|258794|261293|259201|261793|260058|258836|257301|974
1645563900000|2022-02-22 21:05:00|261093|259204|260785|259538|261154|259763|260000|259204|751
1645564200000|2022-02-22 21:10:00|260693|259788|260470|259310|260785|259788|260251|259299|528
1645564500000|2022-02-22 21:15:00|260000|259309|260500|259309|260500|259312|260000|259309|407
1645564800000|2022-02-22 21:20:00|260493|259321|260490|259321|260493|259321|260490|259321|96
1645565100000|2022-02-22 21:25:00|260390|259322|260390|259321|260393|259322|260390|259321|33
1645565400000|2022-02-22 21:30:00|260482|259324|260531|259597|260534|259597|260382|259324|68
1645565700000|2022-02-22 21:35:00|260537|259726|260534|259324|260537|259726|260534|259321|120
1645566000000|2022-02-22 21:40:00|260537|259322|260700|259784|260700|259784|260537|259322|15
1645566300000|2022-02-22 21:45:00||259581||259433||259581||259433|16
1645566600000|2022-02-22 21:50:00|||||||||115
1645566900000|2022-02-22 21:55:00|260699|259437|260699|259291|260699|259465|260580|259291|55
1645567200000|2022-02-22 22:00:00|260580|259292|260700|259292|260700|259292|260580|259292|33
1645567500000|2022-02-22 22:05:00|||||||||23
1645567800000|2022-02-22 22:10:00|||||||||15
1645568100000|2022-02-22 22:15:00|||||||||6
1645568400000|2022-02-22 22:20:00|||||||||2
1645568700000|2022-02-22 22:25:00|260699|259665|260699|259665|260699|259665|260699|259665|41
1645569000000|2022-02-22 22:30:00|||||||||25
1645569600000|2022-02-22 22:40:00|||||||||12
1645569900000|2022-02-22 22:45:00|||||||||2
1645570200000|2022-02-22 22:50:00|||||||||2
1645570500000|2022-02-22 22:55:00|||||||||2
1645570800000|2022-02-22 23:00:00||259800||259800||259800||259800|18
1645571100000|2022-02-22 23:05:00||259979||260249||260249||259979|13
1645571400000|2022-02-22 23:10:00|260600|259800|260599|259800|260600|259800|260599|259800|171
1645571700000|2022-02-22 23:15:00|260600||260598||260600||260489||27
1645572000000|2022-02-22 23:20:00|260597|259801|260597|259801|260597|259801|260597|259801|0
1645572300000|2022-02-22 23:25:00|260596|259800|260700|260198|260700|260201|260596|259800|96
1645572600000|2022-02-22 23:30:00||259903||260003||260198||259903|1
1645572900000|2022-02-22 23:35:00|||||||||90
1645573200000|2022-02-22 23:40:00|||||||||35
1645573500000|2022-02-22 23:45:00||260016||260065||260065||260016|24
1645573800000|2022-02-22 23:50:00|260999|260066|261000|260260|261000|260260|260999|260065|190
1645574100000|2022-02-22 23:55:00|||||||||16
1645574400000|2022-02-23 00:00:00|||||||||26
1645574700000|2022-02-23 00:05:00|261300|260501|261499|260502|261500|260502|261300|260501|223
1645575000000|2022-02-23 00:10:00|261370|260700|261000|260700|261370|260700|261000|260700|35
1645575300000|2022-02-23 00:15:00|261261|260900|261500|260713|261500|260900|261000|260700|128
1645575600000|2022-02-23 00:20:00|261489|260710|261489|260700|261489|260710|261489|260700|94
1645575900000|2022-02-23 00:25:00|||||||||222
1645576200000|2022-02-23 00:30:00|261500||261400||261500||260800||165
1645576500000|2022-02-23 00:35:00|||||||||36
1645576800000|2022-02-23 00:40:00|261399||261393||261400||261393||149
1645577100000|2022-02-23 00:45:00|261343|260501|261393|260501|261393|260501|261292|260501|49
1645577400000|2022-02-23 00:50:00|261500|260511|261399|260800|261500|260800|261360|260511|486
1645607100000|2022-02-23 09:05:00|262818||262222||263983||262222||8
1645607400000|2022-02-23 09:10:00|261998|261800|263983|262200|263983|262200|261998|261400|572
1645607700000|2022-02-23 09:15:00|263589|262500|263714|262500|263983|262500|263397|262500|13
1645608000000|2022-02-23 09:20:00|263983|262520|263700|262500|263983|262700|263614|262500|223
1645608300000|2022-02-23 09:25:00|263983||263696||263983||263610||45
1645608600000|2022-02-23 09:30:00|263983||263983||263983||263794||15
1645608900000|2022-02-23 09:35:00|263982||263983||263983||263891||63
1645609200000|2022-02-23 09:40:00|263982||263004||263983||263004||25
1645609500000|2022-02-23 09:45:00|||||||||42
1645609800000|2022-02-23 09:50:00|262903|261618|262500|261370|262903|261618|262500|260261|345
1645610100000|2022-02-23 09:55:00|262200|260261|262262|260261|262500|261226|261500|260261|446
1645610400000|2022-02-23 10:00:00|262500|260262|263216|260994|263983|261237|262272|260261|43
1645610700000|2022-02-23 10:05:00|263983|260261|263983|260261|263983|260861|263135|260261|51
1645611000000|2022-02-23 10:10:00|262999|260796|262736|260618|263983|260796|262736|260261|9
1645611300000|2022-02-23 10:15:00|263983|260261|262895|260261|263983|260700|262514|260261|34
1645611600000|2022-02-23 10:20:00|263983|260677|263983|260261|263983|261025|262999|260261|19
1645611900000|2022-02-23 10:25:00|263016|261019|262999|260953|263983|261169|262999|260261|8
1645612200000|2022-02-23 10:30:00||260261||261021||261035||260261|0
1645612800000|2022-02-23 10:40:00|263983|260261|263983|260261|263983|261145|262999|260261|6
1645613100000|2022-02-23 10:45:00|262831|260552|262415|260336|263983|260606|262415|260261|30
1645613400000|2022-02-23 10:50:00|263983|260261|262332|260428|263983|260457|262332|260261|4
1645613700000|2022-02-23 10:55:00|263983|261200|262415|261200|263983|261200|262324|261200|5
1645614000000|2022-02-23 11:00:00|263780||262415||263983||262415||26
1645614300000|2022-02-23 11:05:00|263786||262415||263983||262415||11
1645614600000|2022-02-23 11:10:00|263983||263983||263983||262403||35
1645614900000|2022-02-23 11:15:00|263671||263983||263983||263671||111
1645615200000|2022-02-23 11:20:00|262416|261000|262291|260261|263983|261000|261300|260261|308
1645615500000|2022-02-23 11:25:00|263538|260262|262373|260261|263983|260262|262250|260261|1
1645615800000|2022-02-23 11:30:00|263652|260276|262373|260342|263652|260359|262341|260261|12
1645616100000|2022-02-23 11:35:00|263652|260261|262254|260261|263983|260567|262156|260261|14
1645616400000|2022-02-23 11:40:00|263983|260351|262147|260338|263983|260404|262147|260261|17
1645616700000|2022-02-23 11:45:00|263410|260261|261990|260261|263983|260261|261990|260261|10
1645617000000|2022-02-23 11:50:00|263170|260271|262060|260271|263983|260271|261977|260271|4
1645617300000|2022-02-23 11:55:00|263256|260310|261859|260084|263983|260317|261816|260084|102
1645617600000|2022-02-23 12:00:00|262285|259500|261840|260387|262285|260387|261833|259500|162
1645617900000|2022-02-23 12:05:00|261800|260411|261779|260449|261840|260460|261779|260411|125
1645618200000|2022-02-23 12:10:00|261776|260542|261773|261000|261776|261000|261770|260449|87
1645618500000|2022-02-23 12:15:00|261800|261003|261625|261028|261850|261400|261625|261000|274
1645618800000|2022-02-23 12:20:00|262250|261000|261885|261400|262250|261504|261885|261000|344
1645619100000|2022-02-23 12:25:00|262250||261600||262250||261600||91
1645619400000|2022-02-23 12:30:00|261650|261409|262486|261409|262500|261409|261598|261409|418
1645619700000|2022-02-23 12:35:00|262483|261412|262200|261609|262483|261620|262200|261409|53
1645620000000|2022-02-23 12:40:00|262435||262339||262500||262336||59
1645620300000|2022-02-23 12:45:00|262435|261600|262434|261600|262435|261600|262298|261600|30
1645620600000|2022-02-23 12:50:00|262338||261900||262434||261900||60
1645620900000|2022-02-23 12:55:00|261859|261700|261900|261600|261900|261700|261859|261600|161
1645621200000|2022-02-23 13:00:00|||||||||91
1645621500000|2022-02-23 13:05:00|261822||261822||261822||261822||106
1645621800000|2022-02-23 13:10:00|261800|261625|261822|261400|261822|261698|261799|261400|370
1645622100000|2022-02-23 13:15:00|261798||261822||261822||261798||75
1645622400000|2022-02-23 13:20:00|||||||||57
1645622700000|2022-02-23 13:25:00|261600|261360|261400|260910|261600|261363|261400|260500|224
1645623000000|2022-02-23 13:30:00|261822|261125|261794|260900|261822|261500|261794|260900|386
1645623300000|2022-02-23 13:35:00|261600|260910|261800|260910|261822|260926|261600|260900|193
1645623600000|2022-02-23 13:40:00|261690|260973|261790|261200|261800|261500|261410|260910|452
1645623900000|2022-02-23 13:45:00|261765|261500|261822|260999|261822|261500|261765|260999|352
1645624200000|2022-02-23 13:50:00|261800|261500|261979|260963|261979|261700|261700|260963|1046
1645624500000|2022-02-23 13:55:00|262100|261000|262390|262000|262400|262203|262100|260963|845
1645624800000|2022-02-23 14:00:00|262290|261493|262400|261493|262400|261493|262290|261493|155
1645625100000|2022-02-23 14:05:00|262389|261496|262200|261600|262390|261768|262000|261300|461
1645625400000|2022-02-23 14:10:00|262390|261683|262100|261499|262390|261683|261919|261300|263
1645625700000|2022-02-23 14:15:00|262400|261500|262300|261500|262400|261600|262200|261300|153
1645626000000|2022-02-23 14:20:00|262390|261300|262400|261599|262400|261600|261969|261300|168
1645626300000|2022-02-23 14:25:00|262390|261656|262300|261800|262400|261800|262151|261599|404
1645626600000|2022-02-23 14:30:00|262786|261599|263347|262696|263500|263209|262383|261599|14694
1645626900000|2022-02-23 14:35:00|263117|262697|263048|262779|263291|262962|262284|262000|7317
1645627200000|2022-02-23 14:40:00|263015|262774|261989|261771|263192|262893|261688|261500|5219
1645627500000|2022-02-23 14:45:00|261974|261773|261852|261600|262361|262210|261665|261500|4099
1645627800000|2022-02-23 14:50:00|261817|261715|260583|260489|261817|261715|260540|260372|4988
1645628100000|2022-02-23 14:55:00|260587|260474|261128|260901|261608|261272|260554|260203|3929
1645628400000|2022-02-23 15:00:00|261119|260969|260576|260400|261360|260984|259820|259579|7099
1645628700000|2022-02-23 15:05:00|260675|260425|260280|260100|260798|260592|260030|259637|1850
1645629000000|2022-02-23 15:10:00|260250|260085|260946|260751|260954|260764|260250|260085|4118
1645629300000|2022-02-23 15:15:00|260953|260749|260032|259941|260954|260750|259929|259500|4441
1645629600000|2022-02-23 15:20:00|260031|259926|259850|259696|260446|260255|259678|259520|1328
1645629900000|2022-02-23 15:25:00|259920|259722|259260|259056|259920|259759|258945|258822|4634
1645630200000|2022-02-23 15:30:00|259178|258946|259820|259660|260000|259688|258990|258822|1250
1645630500000|2022-02-23 15:35:00|259871|259677|259950|259800|260343|260203|259823|259535|2180
1645630800000|2022-02-23 15:40:00|259961|259756|258978|258641|260013|259816|258777|258528|3851
1645631100000|2022-02-23 15:45:00|258898|258627|258652|258391|259328|259061|258564|258391|2781
1645631400000|2022-02-23 15:50:00|258584|258181|258776|258641|259190|259001|258583|258000|2640
1645631700000|2022-02-23 15:55:00|258769|258644|258794|258585|259450|259004|258435|258215|4148
1645632000000|2022-02-23 16:00:00|258759|258583|258344|258109|259129|258807|258025|257700|2488
1645632300000|2022-02-23 16:05:00|258284|258085|257862|257663|258547|258351|257612|257500|2230
1645632600000|2022-02-23 16:10:00|257846|257670|257871|257671|258148|257921|257742|257556|1550
1645632900000|2022-02-23 16:15:00|257877|257520|257940|257606|257948|257677|257346|257225|1427
1645633200000|2022-02-23 16:20:00|257795|257584|257884|257595|258158|257930|257667|257500|1150
1645633500000|2022-02-23 16:25:00|257752|257581|257705|257577|257973|257805|257550|257500|1350
1645633800000|2022-02-23 16:30:00|257623|257500|257843|257581|258218|258079|257261|257008|1050
1645634100000|2022-02-23 16:35:00|257872|257671|258022|257847|258396|258168|257689|257500|2200
1645634400000|2022-02-23 16:40:00|258096|257934|257737|257558|258335|258148|257643|257500|1850
1645634700000|2022-02-23 16:45:00|257735|257606|258120|257896|258390|258052|257494|257200|2465
1645635000000|2022-02-23 16:50:00|258237|258000|259101|258900|259487|259239|257990|257652|5498
1645635300000|2022-02-23 16:55:00|259100|258885|258901|258799|259296|259100|258837|258799|1920
1645635600000|2022-02-23 17:00:00|259014|258806|258818|258613|259176|258958|258701|258600|1750
1645635900000|2022-02-23 17:05:00|258797|258627|259169|259004|259315|259115|258596|258310|1926
1645636200000|2022-02-23 17:10:00|259310|259020|258950|258801|259310|259154|258879|258800|1750
1645636500000|2022-02-23 17:15:00|259044|258857|259843|259649|259843|259675|259044|258857|2627
1645636800000|2022-02-23 17:20:00|259860|259675|259819|259560|260000|259888|259600|259500|3579
1645637100000|2022-02-23 17:25:00|259836|259614|259653|259516|260000|259848|259465|259213|1550
1645637400000|2022-02-23 17:30:00|259723|259533|259260|259064|259917|259658|259222|259040|2100
1645637700000|2022-02-23 17:35:00|259187|259050|258769|258557|259360|259147|258672|258500|1575
1645638000000|2022-02-23 17:40:00|258810|258605|258950|258694|259048|258840|258572|258500|522
1645638300000|2022-02-23 17:45:00|258921|258693|258613|258428|259127|258934|258557|258373|1814
1645638600000|2022-02-23 17:50:00|258606|258478|258179|257904|258694|258481|258039|257739|1100
1645638900000|2022-02-23 17:55:00|258161|258005|258407|258239|258615|258335|258076|257851|4782
1645639200000|2022-02-23 18:00:00|258369|258114|258372|258176|258469|258320|258085|257912|2848
1645639500000|2022-02-23 18:05:00|258419|258178|258115|258034|258430|258284|257998|257847|850
1645639800000|2022-02-23 18:10:00|258167|258073|257369|257132|258167|258073|257336|257132|2050
1645640100000|2022-02-23 18:15:00|257298|257141|257339|257214|257493|257376|257071|257000|1150
1645640400000|2022-02-23 18:20:00|257321|257123|257175|257033|257321|257215|257005|256700|2925
1645640700000|2022-02-23 18:25:00|257180|257066|256910|256729|257469|257273|256778|256647|1300
1645641000000|2022-02-23 18:30:00|256852|256724|256600|256391|257070|256873|256565|256391|800
1645641300000|2022-02-23 18:35:00|256674|256529|257346|257145|257425|257271|256538|256374|1250
1645641600000|2022-02-23 18:40:00|257324|257147|257584|257288|257647|257450|257214|257076|1250
1645641900000|2022-02-23 18:45:00|257589|257358|257997|257868|258199|257950|257470|257212|1600
1645642200000|2022-02-23 18:50:00|258082|257900|257427|257234|258127|257948|257145|256988|1032
1645642500000|2022-02-23 18:55:00|257426|257233|257474|257407|257626|257451|257200|257012|1250
1645642800000|2022-02-23 19:00:00|257516|257272|257366|257136|258000|257723|257117|257000|1600
1645643100000|2022-02-23 19:05:00|257414|257184|257366|257194|257809|257619|257187|257075|600
1645643400000|2022-02-23 19:10:00|257418|257295|257390|257164|257707|257566|257204|257037|800
1645643700000|2022-02-23 19:15:00|257377|257175|257209|257026|257860|257515|257045|256798|1050
1645644000000|2022-02-23 19:20:00|257178|257011|256771|256506|257411|257191|256526|256300|3047
1645644300000|2022-02-23 19:25:00|256813|256553|256626|256339|256813|256618|256329|256147|5370
1645644600000|2022-02-23 19:30:00|256625|256405|256590|256386|256943|256700|256320|256208|1747
1645644900000|2022-02-23 19:35:00|256657|256434|257071|256883|257226|257067|256458|256304|8050
1645645200000|2022-02-23 19:40:00|257068|256900|256443|256303|257100|256983|256443|256301|7085
1645645500000|2022-02-23 19:45:00|256470|256382|256765|256587|257104|256928|256308|256208|3700
1645645800000|2022-02-23 19:50:00|256763|256586|257081|256879|257369|257207|256726|256586|9451
1645646100000|2022-02-23 19:55:00|257093|256880|256977|256870|257367|257224|256945|256794|4735
1645646400000|2022-02-23 20:00:00|256922|256840|256554|256302|257315|257140|256446|256300|1645
1645646700000|2022-02-23 20:05:00|256623|256303|256210|256080|256863|256651|256099|256000|3878
1645647000000|2022-02-23 20:10:00|256384|256170|255980|255831|256452|256307|255767|255700|1559
1645647300000|2022-02-23 20:15:00|255970|255815|256043|255872|256589|256358|255857|255700|3006
1645647600000|2022-02-23 20:20:00|256080|255960|256268|256130|256275|256168|255826|255700|2532
1645647900000|2022-02-23 20:25:00|256231|256100|256913|256707|257140|256940|256169|255886|2248
1645648200000|2022-02-23 20:30:00|256890|256609|256659|256526|257068|256818|256302|256128|1850
1645648500000|2022-02-23 20:35:00|256630|256388|256117|256000|256889|256660|256117|256000|3051
1645648800000|2022-02-23 20:40:00|256091|256001|255968|255861|256472|256310|255850|255750|3656
1645649100000|2022-02-23 20:45:00|255967|255862|255806|255701|256508|256176|255763|255666|5566
1645649400000|2022-02-23 20:50:00|255700|255600|255206|255052|256086|255801|255125|255001|8336
1645649700000|2022-02-23 20:55:00|255280|255093|255438|255170|255701|255400|255056|255001|18204
1645650000000|2022-02-23 21:00:00|255500|255015|256497|255205|259800|255236|255500|255000|648
1645650300000|2022-02-23 21:05:00|256000|255351|256400|255334|256497|255351|255341|255205|552
1645650600000|2022-02-23 21:10:00|255500|255309|256400|255304|256400|255312|255500|255170|343
1645650900000|2022-02-23 21:15:00||255309||255317||255317||255309|99
1645651200000|2022-02-23 21:20:00|256397|255304|256384|255332|256397|255400|256199|255304|109
1645651500000|2022-02-23 21:25:00|256100|255301|256097|255301|256399|255500|255961|255301|203
1645651800000|2022-02-23 21:30:00|256096|255170|255400|255000|256096|255170|255200|255000|308
1645652100000|2022-02-23 21:35:00|255397||255658||255700||255297||66
1645652400000|2022-02-23 21:40:00|255656|254500|255371|254500|255656|254500|255371|254500|1185
1645652700000|2022-02-23 21:45:00|255289|254787|255278|254500|255289|254787|255278|254500|337
1645653000000|2022-02-23 21:50:00|255241|254600|255152|254600|255241|254600|255152|254600|41
1645653300000|2022-02-23 21:55:00|255699||255570||255699||255570||309
1645653600000|2022-02-23 22:00:00|||||||||32
1645653900000|2022-02-23 22:05:00|||||||||50
1645654200000|2022-02-23 22:10:00||254611||254611||254611||254611|212
1645654500000|2022-02-23 22:15:00|||||||||132
1645654800000|2022-02-23 22:20:00||254619||254619||254619||254619|28
1645655100000|2022-02-23 22:25:00|255175|254611|255050|254611|255175|254621|255000|254611|149
1645655400000|2022-02-23 22:30:00|255000||255000||255000||255000||205
1645655700000|2022-02-23 22:35:00|255050||254999||255050||254999||182
1645656000000|2022-02-23 22:40:00|254899||254700||254900||254700||102
1645656300000|2022-02-23 22:45:00|254900|254500|254900|254500|254900|254500|254900|254500|86
1645656600000|2022-02-23 22:50:00|||||||||63
1645656900000|2022-02-23 22:55:00||254264||254524||254524||254264|75
1645657200000|2022-02-23 23:00:00|255499|254527|255593|254524|255799|254900|255499|254524|1540
1645657500000|2022-02-23 23:05:00|254904|254323|255593|254317|255593|254403|254904|254300|313
1645657800000|2022-02-23 23:10:00|255588|254300|255550|254231|255588|254300|255549|254207|81
1645658100000|2022-02-23 23:15:00|255546||255200||255546||255199||169
1645658400000|2022-02-23 23:20:00||254103||254010||254103||254010|37
1645658700000|2022-02-23 23:25:00|255199|254003|255100|254000|255200|254003|255097|253853|90
1645659000000|2022-02-23 23:30:00||253909||254524||254524||253909|57
1645659300000|2022-02-23 23:35:00|255097|254003|255097|254600|255097|254600|255097|254003|115
1645659600000|2022-02-23 23:40:00|255100|254874|255600|254603|255600|254930|255100|254600|555
1645659900000|2022-02-23 23:45:00|255800|254600|255996|254603|255999|254603|255800|254600|88
1645660200000|2022-02-23 23:50:00|255600|254611|255600|254810|255700|254810|255600|254611|69
1645660500000|2022-02-23 23:55:00|255700|255150|255200|254622|255950|255150|255200|254622|236
1645660800000|2022-02-24 00:00:00|255295|254625|255499|254625|255598|254625|255170|254625|163
1645661100000|2022-02-24 00:05:00|255498|254622|255299|254323|255498|254622|255299|254323|195
1645661400000|2022-02-24 00:10:00|255300|254326|255950|254604|255950|254604|255300|254326|157
1645661700000|2022-02-24 00:15:00|255800||255592||255800||255592||27
1645662000000|2022-02-24 00:20:00|255150|254610|255100|254622|255150|254622|255100|254610|21
1645662300000|2022-02-24 00:25:00|255097|254610|255097|254000|255097|254610|255097|254000|188
1645662600000|2022-02-24 00:30:00|255084|254100|255059|253909|255084|254500|255059|253909|1542
1645662900000|2022-02-24 00:35:00|254900|253856|254800|253820|255100|254000|254499|253820|80
1645663200000|2022-02-24 00:40:00|254700|253847|254700|254000|254700|254000|254700|253822|101
1645663500000|2022-02-24 00:45:00||253909||254000||254000||253820|126
1645663800000|2022-02-24 00:50:00|254697|253920|254700|253800|254700|253920|254697|253800|166
1645693500000|2022-02-24 09:05:00|252649|248399|251840|248503|253900|250675|251000|248000|1000
1645693800000|2022-02-24 09:10:00|253000|249453|251365|249905|253000|250481|250200|248000|1129
1645694100000|2022-02-24 09:15:00|251364|249910|251216|249102|253000|250100|250441|249000|1400
1645694400000|2022-02-24 09:20:00|251220|248830|251412|248992|253000|248992|250974|248000|333
1645694700000|2022-02-24 09:25:00|252372|248213|251525|250000|253000|250000|251098|248213|188
1645695000000|2022-02-24 09:30:00|251526|250001|251886|249656|253000|250001|251096|249656|587
1645695300000|2022-02-24 09:35:00|253000|250001|251614|249700|253000|250001|251445|249656|40
1645695600000|2022-02-24 09:40:00|251613|249656|250923|248261|253000|249950|250454|248213|396
1645695900000|2022-02-24 09:45:00|251936|248213|251054|248600|252832|248633|249745|248213|73
1645696200000|2022-02-24 09:50:00|252003|249000|250984|249500|253900|249500|249400|249000|520
1645696500000|2022-02-24 09:55:00|252067|249501|250922|249501|252832|249501|250574|249501|103
1645696800000|2022-02-24 10:00:00|252126|249500|251700|249001|254000|249500|250530|249001|473
1645697100000|2022-02-24 10:05:00|250896|249162|251999|250002|254000|250002|250896|249001|182
1645697400000|2022-02-24 10:10:00|253326|250001|251396|249503|254000|250002|251396|249001|223
1645697700000|2022-02-24 10:15:00|253800|249001|250836|248615|253800|249286|250477|248000|419
1645698000000|2022-02-24 10:20:00|251000|248758|251000|248091|251500|248758|249060|248000|319
1645698300000|2022-02-24 10:25:00|250234|248000|249852|248000|251387|248511|248917|248000|1160
1645698600000|2022-02-24 10:30:00|250983|248101|249850|248301|252500|248301|249728|248000|149
1645698900000|2022-02-24 10:35:00||248000||248601||248675||248000|85
1645699200000|2022-02-24 10:40:00|249417|248504|249200|249100|249850|249101|249200|248504|345
1645699500000|2022-02-24 10:45:00|249185|249040|249850|249100|249850|249100|249185|248613|388
1645699800000|2022-02-24 10:50:00||248820||249100||249100||248820|131
1645700100000|2022-02-24 10:55:00|249800|248675|249850|248000|249850|248910|249233|248000|401
1645700400000|2022-02-24 11:00:00|249756|248098|249200|248000|249850|248098|249200|248000|62
1645700700000|2022-02-24 11:05:00|248997|247203|248400|247000|249200|247880|248200|246800|636
1645701000000|2022-02-24 11:10:00|248959|246972|249800|246703|249800|247920|248959|246703|650
1645701300000|2022-02-24 11:15:00|249180|246988|249200|245997|249850|246988|247952|245933|182
1645701600000|2022-02-24 11:20:00|248500|246202|248010|247100|249200|247100|247895|245771|365
1645701900000|2022-02-24 11:25:00|247958||248010||248010||247958||257
1645702200000|2022-02-24 11:30:00|247700||248010||248010||247500||231
1645702500000|2022-02-24 11:35:00|248000|247000|248000|246870|248000|247000|247423|246790|221
1645702800000|2022-02-24 11:40:00|248010|246840|249549|248010|249850|248010|248000|246840|387
1645703100000|2022-02-24 11:45:00|249330|247903|249343|248010|249850|248010|248975|247377|120
1645703400000|2022-02-24 11:50:00|249549|247377|249306|248013|249647|248300|248981|247377|539
1645703700000|2022-02-24 11:55:00|249000|248015|249000|247477|249000|248075|248234|246790|600
1645704000000|2022-02-24 12:00:00|248860|247300|248490|247515|249000|248350|248000|247300|5365
1645704300000|2022-02-24 12:05:00|248000|247513|248489|247101|248500|247738|247700|247100|2114
1645704600000|2022-02-24 12:10:00|248500|247100|248500|247805|248500|247900|247700|247100|1580
1645704900000|2022-02-24 12:15:00|248186|247808|248240|247682|248500|248120|248186|247200|1164
1645705200000|2022-02-24 12:20:00|248239|247100|248199|247203|248240|247220|248199|247100|523
1645705500000|2022-02-24 12:25:00|248240|247100|247990|247100|248250|247300|247515|247100|1071
1645705800000|2022-02-24 12:30:00|247987|247051|247510|246413|248200|247051|247300|246413|1314
1645706100000|2022-02-24 12:35:00|247500|246481|247500|246413|247500|246800|247000|246000|1070
1645706400000|2022-02-24 12:40:00|247000|246423|247000|246434|247500|246792|246500|246300|2519
1645706700000|2022-02-24 12:45:00|246990|246420|247000|246510|247000|246510|246500|246300|2003
1645707000000|2022-02-24 12:50:00|247115|246600|247500|247000|248200|247233|247115|246600|948
1645707300000|2022-02-24 12:55:00|248000|247001|247515|246790|248000|247001|247069|246600|1249
1645707600000|2022-02-24 13:00:00|247964|246660|247399|246800|248000|247080|247183|246600|1056
1645707900000|2022-02-24 13:05:00|247397|247000|247400|247000|247500|247110|247390|246670|2102
1645708200000|2022-02-24 13:10:00|247399|246800|247500|246800|247500|246800|247399|246660|874
1645708500000|2022-02-24 13:15:00|247490|246660|247500|246601|247500|246855|246900|246123|1041
1645708800000|2022-02-24 13:20:00|247450|246135|247500|247000|247500|247000|247000|246135|732
1645709100000|2022-02-24 13:25:00|247300|246199|247299|247000|247300|247001|247147|246135|1979
1645709400000|2022-02-24 13:30:00|247300|247001|247500|247010|247500|247100|247299|247000|1537
1645709700000|2022-02-24 13:35:00|247525|247111|247999|247500|248000|247610|247525|247111|1384
1645710000000|2022-02-24 13:40:00|247953|247510|248484|247853|248500|248030|247850|247510|1072
1645710300000|2022-02-24 13:45:00|248500|247999|248500|248110|248500|248284|248360|247500|1912
1645710600000|2022-02-24 13:50:00|248520|248180|249280|249000|249791|249031|248520|248110|1976
1645710900000|2022-02-24 13:55:00|249554|248551|248987|248350|249691|248551|248889|248300|915
1645711200000|2022-02-24 14:00:00|248913|248351|249300|249000|249600|249200|248789|248350|1625
1645711500000|2022-02-24 14:05:00|249389|249010|249589|248900|249737|249375|249389|248900|965
1645711800000|2022-02-24 14:10:00|249579|249000|249150|248900|249700|249300|249150|248900|1448
1645712100000|2022-02-24 14:15:00|249400|249000|249900|249601|249900|249601|249400|249000|1548
1645712400000|2022-02-24 14:20:00|249890|249620|250000|249601|250000|249620|249794|249601|1238
1645712700000|2022-02-24 14:25:00|249890|249100|250210|249400|251100|250000|249748|249100|3199
1645713000000|2022-02-24 14:30:00|249625|249509|252965|252564|253400|252836|249625|249509|26449
1645713300000|2022-02-24 14:35:00|253096|252915|255500|255167|255500|255167|252299|252007|23129
1645713600000|2022-02-24 14:40:00|255357|255101|252755|252362|255499|255101|251663|251257|13752
1645713900000|2022-02-24 14:45:00|252626|252361|254447|254098|254500|254186|252146|251850|7161
1645714200000|2022-02-24 14:50:00|254500|254240|254079|253610|254888|254583|253604|253200|9547
1645714500000|2022-02-24 14:55:00|253859|253606|254285|253885|254655|254163|253371|252920|12805
1645714800000|2022-02-24 15:00:00|254192|253886|253117|252882|254299|253959|252975|252562|8662
1645715100000|2022-02-24 15:05:00|253000|252883|254689|254424|254730|254424|252815|252525|4629
1645715400000|2022-02-24 15:10:00|254730|254430|254659|254233|254888|254784|254152|253674|7390
1645715700000|2022-02-24 15:15:00|254643|254000|255556|255326|256200|255982|254332|254000|9153
1645716000000|2022-02-24 15:20:00|255574|255327|256198|255902|256500|256300|255481|255232|7880
1645716300000|2022-02-24 15:25:00|256179|255929|255079|254800|256393|256101|255029|254798|5300
1645716600000|2022-02-24 15:30:00|255020|254801|255637|255380|256120|255752|254575|254097|4550
1645716900000|2022-02-24 15:35:00|255683|255381|254049|253876|255898|255644|253969|253689|7294
1645717200000|2022-02-24 15:40:00|253873|253706|254743|254414|254769|254495|253366|253130|7803
1645717500000|2022-02-24 15:45:00|254745|254383|256026|255811|256352|256008|254744|254383|4400
1645717800000|2022-02-24 15:50:00|255954|255796|256736|256374|257170|256907|255737|255422|9550
1645718100000|2022-02-24 15:55:00|256919|256563|256761|256423|257600|257400|256628|256274|5382
1645718400000|2022-02-24 16:00:00|256525|256200|256529|256121|257508|257199|256048|255887|2871
1645718700000|2022-02-24 16:05:00|256400|256186|257125|256823|257518|257183|256073|255836|5504
1645719000000|2022-02-24 16:10:00|257123|256857|257566|257387|257953|257636|256612|256145|5241
1645719300000|2022-02-24 16:15:00|257692|257365|258186|257920|258187|258000|257060|256728|3631
1645719600000|2022-02-24 16:20:00|258187|258004|257056|256812|258483|258180|256938|256666|5306
1645719900000|2022-02-24 16:25:00|256955|256813|256890|256697|257700|257078|256623|256374|3563
1645720200000|2022-02-24 16:30:00|256975|256700|256876|256696|257542|257250|256310|256183|1650
1645720500000|2022-02-24 16:35:00|256961|256697|257685|257294|257686|257394|256707|256480|4462
1645720800000|2022-02-24 16:40:00|257556|257295|256570|256244|257754|257508|256460|256042|2752
1645721100000|2022-02-24 16:45:00|256571|256247|257175|256901|257175|256946|256192|256000|1650
1645721400000|2022-02-24 16:50:00|257168|256902|257998|257706|258000|257711|257155|256876|1731
1645721700000|2022-02-24 16:55:00|257884|257685|257912|257621|258000|257844|257610|257382|2502
1645722000000|2022-02-24 17:00:00|257870|257622|258000|257641|258203|257960|257724|257600|4423
1645722300000|2022-02-24 17:05:00|258025|257649|257417|257135|258154|257902|257401|257134|2742
1645722600000|2022-02-24 17:10:00|257420|257136|256462|256256|257776|257483|256378|256000|2417
1645722900000|2022-02-24 17:15:00|256422|256209|256612|256400|256833|256480|256122|255915|3250
1645723200000|2022-02-24 17:20:00|256801|256401|256000|255601|256801|256541|255651|255333|3753
1645723500000|2022-02-24 17:25:00|255870|255646|256558|256316|256691|256316|255802|255500|3967
1645723800000|2022-02-24 17:30:00|256556|256318|256478|256252|256935|256692|255929|255702|4600
1645724100000|2022-02-24 17:35:00|256446|256264|257354|257013|257540|257078|256446|256249|4742
1645724400000|2022-02-24 17:40:00|257560|257053|257341|257080|257831|257393|257222|256883|2500
1645724700000|2022-02-24 17:45:00|257332|257204|256735|256526|257567|257204|256681|256441|1869
1645725000000|2022-02-24 17:50:00|256733|256527|256813|256440|257123|256775|256477|256175|1817
1645725300000|2022-02-24 17:55:00|256887|256441|257139|256591|257470|257074|256461|256136|1512
1645725600000|2022-02-24 18:00:00|256847|256588|257008|256453|257068|256589|256364|256200|1700
1645725900000|2022-02-24 18:05:00|257013|256552|257439|256970|257500|257049|256641|256453|1100
1645726200000|2022-02-24 18:10:00|257434|257028|257890|257430|257900|257573|257035|256630|3200
1645726500000|2022-02-24 18:15:00|257774|257548|257804|257562|257900|257720|257271|257000|1876
1645726800000|2022-02-24 18:20:00|257703|257537|257456|257206|257900|257805|257381|257057|2332
1645727100000|2022-02-24 18:25:00|257499|257211|257138|257000|257900|257665|257061|256834|1970
1645727400000|2022-02-24 18:30:00|257456|257001|257900|257684|257900|257685|257178|257000|2650
1645727700000|2022-02-24 18:35:00|257899|257590|258990|258803|259219|258810|257654|257284|3868
1645728000000|2022-02-24 18:40:00|259219|258853|259041|258673|259878|259494|258799|258575|3876
1645728300000|2022-02-24 18:45:00|258915|258640|261069|260698|261211|260896|258747|258421|4269
1645728600000|2022-02-24 18:50:00|261211|260936|260536|260191|261979|261431|260350|260191|6064
1645728900000|2022-02-24 18:55:00|260420|260192|259501|259186|260568|260272|259228|258873|3260
1645729200000|2022-02-24 19:00:00|259625|259274|259440|259213|259699|259405|258769|258416|3753
1645729500000|2022-02-24 19:05:00|259900|259290|259281|258940|260465|259828|259183|258800|6191
1645729800000|2022-02-24 19:10:00|259280|258941|260332|260001|260568|260072|259280|258941|3457
1645730100000|2022-02-24 19:15:00|260458|260030|260188|260003|260804|260573|259738|259500|4292
1645730400000|2022-02-24 19:20:00|260284|259948|259635|259283|260323|260078|259185|258962|5938
1645730700000|2022-02-24 19:25:00|259759|259332|259767|259537|259875|259560|258998|258714|2990
1645731000000|2022-02-24 19:30:00|259761|259540|261210|260975|261211|260975|259714|259540|7773
1645731300000|2022-02-24 19:35:00|261209|260977|262349|262152|262464|262218|261209|260977|7139
1645731600000|2022-02-24 19:40:00|262348|262137|261513|261300|262500|262303|261386|261174|3170
1645731900000|2022-02-24 19:45:00|261516|261304|261912|261659|262028|261753|261199|261000|2877
1645732200000|2022-02-24 19:50:00|261779|261513|262348|262189|262400|262189|261499|261222|2010
1645732500000|2022-02-24 19:55:00|262293|262174|262058|261803|262293|262174|261562|261246|2409
1645732800000|2022-02-24 20:00:00|262134|261855|262999|262764|263000|262785|261816|261500|4401
1645733100000|2022-02-24 20:05:00|262947|262745|262636|262322|263021|262791|262500|262322|2128
1645733400000|2022-02-24 20:10:00|262617|262325|262780|262509|262895|262646|262448|262032|6159
1645733700000|2022-02-24 20:15:00|262690|262540|263090|262924|263177|263051|262500|262200|6702
1645734000000|2022-02-24 20:20:00|263089|262878|263460|263227|263588|263400|262727|262518|2959
1645734300000|2022-02-24 20:25:00|263459|263228|262916|262711|263700|263520|262847|262711|3304
1645734600000|2022-02-24 20:30:00|263000|262712|264700|264503|264700|264550|262900|262711|7938
1645734900000|2022-02-24 20:35:00|264655|264425|265266|264819|265300|264989|264440|264246|9413
1645735200000|2022-02-24 20:40:00|265100|264851|264813|264631|265321|265109|264699|264605|5799
1645735500000|2022-02-24 20:45:00|264812|264632|264627|264290|265265|265035|264311|264123|10187
1645735800000|2022-02-24 20:50:00|264620|264237|266000|265822|266197|265960|264620|264237|11993
1645736100000|2022-02-24 20:55:00|265999|265823|265516|265343|266145|265833|265078|264877|24864
1645736400000|2022-02-24 21:00:00|265515|265347|265347|264299|266900|265347|265347|262989|398
1645736700000|2022-02-24 21:05:00|265140|264330|264800|264026|265347|264330|264800|263839|3997
1645737000000|2022-02-24 21:10:00|265000|263784|265000|263900|265300|264000|264800|263784|446
1645737300000|2022-02-24 21:15:00|264937|264000|264868|264062|264937|264062|264868|264000|20
1645737600000|2022-02-24 21:20:00|264937|264200|264900|264200|264937|264200|264800|264200|112
1645737900000|2022-02-24 21:25:00|264898||264896||264898||264896||65
1645738200000|2022-02-24 21:30:00|264880|264250|264900|264200|265000|264250|264880|264200|184
1645738500000|2022-02-24 21:35:00|265000|264162|265026|264162|265026|264163|264782|264162|101
1645738800000|2022-02-24 21:40:00|265025|264163|264899|261942|265025|264200|264455|260000|320
1645739100000|2022-02-24 21:45:00|264900|263154|265005|263653|265198|264095|264500|263153|364
1645739400000|2022-02-24 21:50:00|265299|263753|265347|264000|265347|264462|265299|263753|520
1645739700000|2022-02-24 21:55:00|265199|264220|264600|264000|265347|264220|264600|264000|224
1645740000000|2022-02-24 22:00:00|265000||265100||265100||264800||88
1645740300000|2022-02-24 22:05:00|||||||||9
1645740600000|2022-02-24 22:10:00|265300|264521|265099|264000|265346|264521|264800|264000|87
1645740900000|2022-02-24 22:15:00|265011|264100|265011|264100|265011|264100|265011|264100|73
1645741200000|2022-02-24 22:20:00|265099|264101|265099|264100|265099|264101|264800|264100|18
1645741500000|2022-02-24 22:25:00|265149|264200|265107|264100|265150|264600|265107|264100|306
1645741800000|2022-02-24 22:30:00|||||||||3
1645742100000|2022-02-24 22:35:00|||||||||3
1645742400000|2022-02-24 22:40:00|||||||||7
1645742700000|2022-02-24 22:45:00|265012||265012||265012||265012||69
1645743000000|2022-02-24 22:50:00|||||||||16
1645743300000|2022-02-24 22:55:00|265000|264301|265011|264100|265012|264301|265000|264100|112
1645743600000|2022-02-24 23:00:00|265000|264240|265100|264100|265100|264266|264640|264100|723
1645743900000|2022-02-24 23:05:00|265099|264125|265099|264300|265100|265025|265099|264100|570
1645744200000|2022-02-24 23:10:00|264899|264135|264500|264100|265099|264135|264500|264100|85
1645744500000|2022-02-24 23:15:00|264889|264103|264775|262100|264890|264103|264000|262000|1352
1645744800000|2022-02-24 23:20:00|264700|262500|264700|262805|264700|262805|264700|262500|47
1645745100000|2022-02-24 23:25:00|264000|262800|264774|262803|264774|263000|263700|262800|135
1645745400000|2022-02-24 23:30:00|264698|262800|264550|262800|264698|262801|263300|262800|324
1645745700000|2022-02-24 23:35:00|264500|263020|264550|263800|264550|263800|264499|263020|169
1645746000000|2022-02-24 23:40:00|264249|263850|263850|262800|264249|263850|263850|262800|497
1645746300000|2022-02-24 23:45:00|||||||||29
1645746600000|2022-02-24 23:50:00|||||||||106
1645746900000|2022-02-24 23:55:00|264249|262801|263800|263001|264249|263001|263750|262801|119
1645747200000|2022-02-25 00:00:00|264225|263500|264219|263800|264225|263850|264219|263500|107
1645747500000|2022-02-25 00:05:00|264249|263801|264249|263801|264249|263851|264249|263801|105
1645747800000|2022-02-25 00:10:00|264240|263100|264240|263100|264240|263100|264240|263100|21
1645748100000|2022-02-25 00:15:00|264249||264600||264600||264249||329
1645748400000|2022-02-25 00:20:00|264249|263101|264999|264100|265099|264100|264248|263101|656
1645748700000|2022-02-25 00:25:00|||||||||190
1645749000000|2022-02-25 00:30:00|264898|264101|264898|264100|264899|264101|264896|264100|49
1645749300000|2022-02-25 00:35:00|264896|264101|264850|264147|264898|264147|264850|264101|22
1645749600000|2022-02-25 00:40:00|265100|264100|265050|264181|265300|264181|264804|264100|130
1645749900000|2022-02-25 00:45:00|265300|264201|265299|264400|265300|264400|265299|264200|55
1645750200000|2022-02-25 00:50:00|265300|264422|264864|263101|265300|264422|264864|263100|826
1645779900000|2022-02-25 09:05:00|263827|261641|263962|261601|264519|262102|263738|260728|182
1645780200000|2022-02-25 09:10:00|264519|260870|264519|261017|264519|261804|263771|260737|18
1645780500000|2022-02-25 09:15:00|264081|261719|264214|261981|264519|262150|263862|260843|42
1645780800000|2022-02-25 09:20:00|264000|261126|264000|261743|264000|261993|264000|260989|4
1645781100000|2022-02-25 09:25:00||260856||261928||261928||260532|59
1645781400000|2022-02-25 09:30:00|263962|260532|264000|261966|264000|262319|263962|260000|61
1645781700000|2022-02-25 09:35:00||260848||260000||262501||259000|8
1645782000000|2022-02-25 09:40:00||262119||260938||262377||260938|16
1645782300000|2022-02-25 09:45:00|264519|262404|265321|261573|265347|262999|264519|260000|16
1645782600000|2022-02-25 09:50:00|265347|262584|265347|263900|265347|263900|264999|259000|30
1645782900000|2022-02-25 09:55:00|265339||265845||267800||265291||25
1645783200000|2022-02-25 10:00:00|267075||265863||267075||265749||2
1645783500000|2022-02-25 10:05:00|267075||265846||267075||265741||14
1645783800000|2022-02-25 10:10:00|267075||268712||268712||265560||11
1645784100000|2022-02-25 10:15:00|268467|264340|269999|264340|270000|264340|268000|264340|28
1645784400000|2022-02-25 10:20:00|270000|264341|266265|264500|270000|264500|265993|264340|15
1645784700000|2022-02-25 10:25:00|266689||266122||267467||265757||23
1645785000000|2022-02-25 10:30:00|267411||266087||268000||266060||8
1645785300000|2022-02-25 10:35:00|267267||266152||267267||266045||69
1645785600000|2022-02-25 10:40:00|266612||266103||267267||265855||32
1645785900000|2022-02-25 10:45:00|267267|264340|266171|264350|267993|264350|266112|264340|202
1645786200000|2022-02-25 10:50:00|266522||266004||267303||265696||10
1645786500000|2022-02-25 10:55:00|266967||266196||268467||265999||47
1645786800000|2022-02-25 11:00:00|266668|264340|264950|264340|266668|264350|264950|264340|27
1645787100000|2022-02-25 11:05:00|264499|263900|264999|263005|265417|263900|264499|262353|104
1645787400000|2022-02-25 11:10:00|265293|262549|265417|263380|265417|263402|264990|262353|9
1645787700000|2022-02-25 11:15:00|265315|263203|265390|263247|265417|263247|265315|263203|61
1645788000000|2022-02-25 11:20:00|265417|263203|265417|263408|265417|263408|265300|263203|0
1645788300000|2022-02-25 11:25:00|265367|263203|265417|263501|265417|263501|265286|263203|7
1645788600000|2022-02-25 11:30:00|264950|263609|265417|263501|265417|263905|264950|263501|11
1645788900000|2022-02-25 11:35:00|265388|263535|266007|264000|266007|264000|265137|263501|25
1645789200000|2022-02-25 11:40:00|265885|263694|265499|264000|268000|264300|265499|263501|48
1645789500000|2022-02-25 11:45:00|266879|264001|265661|264000|266900|264001|265652|264000|15
1645789800000|2022-02-25 11:50:00|266663||265784||266663||265637||26
1645790100000|2022-02-25 11:55:00|266157|264001|266028|264000|267000|264001|265588|264000|1
1645790400000|2022-02-25 12:00:00|266157|264500|265853|264500|266157|264510|265197|264500|285
1645790700000|2022-02-25 12:05:00|265860|264503|265300|264700|266840|264700|265300|264503|235
1645791000000|2022-02-25 12:10:00|265843|265000|265699|265000|265843|265010|265699|265000|86
1645791300000|2022-02-25 12:15:00|266067|265010|266363|265010|267280|265010|266067|265010|49
1645791600000|2022-02-25 12:20:00|266199|265053|266000|265010|266900|265053|266000|265010|78
1645791900000|2022-02-25 12:25:00|266537|265021|267000|265000|267500|265021|266170|265000|113
1645792200000|2022-02-25 12:30:00|267494||265800||267500||265800||25
1645792500000|2022-02-25 12:35:00|265799|264610|265640|264610|265800|264610|265495|264610|136
1645792800000|2022-02-25 12:40:00|265717||265596||265800||265018||148
1645793100000|2022-02-25 12:45:00|265500|264500|265299|264800|265500|264800|265299|264500|223
1645793400000|2022-02-25 12:50:00|265886|264850|266186|265000|266317|265000|265886|264510|40
1645793700000|2022-02-25 12:55:00|266220|265668|266417|265900|266509|266002|266186|265000|243
1645794000000|2022-02-25 13:00:00|266507|265990|266000|265126|266507|266200|266000|265010|964
1645794300000|2022-02-25 13:05:00|266342|265136|266507|265426|266789|265800|266342|265126|612
1645794600000|2022-02-25 13:10:00|266506|265900|266507|266000|266510|266000|266506|265900|75
1645794900000|2022-02-25 13:15:00|266506|265900|267300|266300|268000|266300|266506|265900|435
1645795200000|2022-02-25 13:20:00|268000|266500|267500|267000|268781|267400|267400|266500|895
1645795500000|2022-02-25 13:25:00||267002||267020||267020||267000|458
1645795800000|2022-02-25 13:30:00|267300|267021|268000|267600|268741|267600|267300|267020|1153
1645796100000|2022-02-25 13:35:00|268300|267603|268510|268000|268998|268275|268100|267553|1136
1645796400000|2022-02-25 13:40:00|268509|268010|268487|267700|268889|268158|268159|267020|2141
1645796700000|2022-02-25 13:45:00|268400|267710|268400|267700|268500|267710|268100|267700|143
1645797000000|2022-02-25 13:50:00|268100|267400|267989|267410|268400|267410|267989|267400|400
1645797300000|2022-02-25 13:55:00|267947|267400|267830|267450|268250|267450|267830|267400|714
1645797600000|2022-02-25 14:00:00|267842|267400|267900|267100|267900|267400|267403|267020|1068
1645797900000|2022-02-25 14:05:00|267880|267020|267779|267020|267885|267020|267600|267020|240
1645798200000|2022-02-25 14:10:00|267400|267035|267385|266525|267400|267035|267300|266500|569
1645798500000|2022-02-25 14:15:00|267769|266526|267497|266560|267789|266600|267100|266500|311
1645798800000|2022-02-25 14:20:00|267500|266653|267500|266700|267500|266900|267490|266500|295
1645799100000|2022-02-25 14:25:00|267789|267102|267388|266500|267789|267102|267299|266500|485
1645799400000|2022-02-25 14:30:00|267299|266653|265980|265421|267388|267001|264259|264000|13241
1645799700000|2022-02-25 14:35:00|265622|265276|264254|264051|266000|265779|263710|263231|13845
1645800000000|2022-02-25 14:40:00|264253|264046|264196|263801|265000|264756|263875|263588|6663
1645800300000|2022-02-25 14:45:00|264142|263800|265632|265290|265632|265290|264141|263800|4389
1645800600000|2022-02-25 14:50:00|265488|265287|265199|264988|265900|265677|265199|264858|3832
1645800900000|2022-02-25 14:55:00|265234|265046|264454|264151|265586|265273|264238|264000|3888
1645801200000|2022-02-25 15:00:00|264575|264311|264154|263949|264577|264312|264003|263500|2524
1645801500000|2022-02-25 15:05:00|264238|264055|265511|265052|265848|265487|264238|263801|2901
1645801800000|2022-02-25 15:10:00|265546|265053|265776|265566|266380|266009|265410|265052|2985
1645802100000|2022-02-25 15:15:00|265990|265505|266128|265741|266128|265888|265172|264627|2800
1645802400000|2022-02-25 15:20:00|266141|265697|267232|266980|267232|266980|265946|265504|1746
1645802700000|2022-02-25 15:25:00|267099|266965|267625|267531|267775|267596|266953|266677|6894
1645803000000|2022-02-25 15:30:00|267767|267532|267787|267447|268000|267811|267270|267100|2543
1645803300000|2022-02-25 15:35:00|267761|267432|267000|266652|267787|267507|266500|266172|2372
1645803600000|2022-02-25 15:40:00|267200|266792|268265|267976|268266|267976|267167|266630|3388
1645803900000|2022-02-25 15:45:00|268200|268119|268799|268580|268843|268581|268200|268057|3141
1645804200000|2022-02-25 15:50:00|268708|268512|268718|268469|269000|268768|268404|268050|4045
1645804500000|2022-02-25 15:55:00|268648|268429|268820|268400|269100|268966|268510|268260|4449
1645804800000|2022-02-25 16:00:00|268697|268319|268649|268384|268800|268504|267915|267625|3297
1645805100000|2022-02-25 16:05:00|268584|268338|268326|268171|268649|268394|267806|267542|4546
1645805400000|2022-02-25 16:10:00|268316|268156|268701|268497|269095|268976|267965|267768|4849
1645805700000|2022-02-25 16:15:00|268742|268507|269715|269466|269715|269466|268396|268200|7895
1645806000000|2022-02-25 16:20:00|269703|269518|269799|269475|269999|269810|269372|269204|3443
1645806300000|2022-02-25 16:25:00|269698|269501|269700|269500|269800|269662|269350|269076|1867
1645806600000|2022-02-25 16:30:00|269699|269526|269870|269690|269999|269772|269291|269077|2170
1645806900000|2022-02-25 16:35:00|269868|269712|269415|269200|269999|269855|269171|269000|1800
1645807200000|2022-02-25 16:40:00|269419|269304|268944|268633|269600|269315|268853|268632|2203
1645807500000|2022-02-25 16:45:00|268984|268583|269500|269227|269500|269279|268972|268583|1300
1645807800000|2022-02-25 16:50:00|269423|269251|269602|269400|269999|269646|269316|269029|2288
1645808100000|2022-02-25 16:55:00|269764|269492|270384|270087|270400|270261|269613|269492|6792
1645808400000|2022-02-25 17:00:00|270381|270086|270426|270300|270909|270780|270142|270000|4455
1645808700000|2022-02-25 17:05:00|270499|270333|269707|269501|270628|270487|269595|269501|4021
1645809000000|2022-02-25 17:10:00|269694|269500|269019|268845|269822|269578|268972|268771|3697
1645809300000|2022-02-25 17:15:00|268948|268811|269194|269086|269351|269208|268823|268705|750
1645809600000|2022-02-25 17:20:00|269191|269093|268880|268712|269252|269137|268788|268613|1076
1645809900000|2022-02-25 17:25:00|268838|268713|269425|269303|269501|269317|268733|268613|794
1645810200000|2022-02-25 17:30:00|269500|269304|269796|269646|269886|269723|269464|269304|3293
1645810500000|2022-02-25 17:35:00|269787|269707|269482|269300|269982|269823|269400|269300|1886
1645810800000|2022-02-25 17:40:00|269480|269330|269548|269300|269654|269487|269368|269300|1406
1645811100000|2022-02-25 17:45:00|269547|269373|268799|268700|269568|269413|268799|268700|2064
1645811400000|2022-02-25 17:50:00|268875|268690|268113|267765|268875|268690|268038|267764|3998
1645811700000|2022-02-25 17:55:00|268036|267910|267630|267444|268070|267912|267565|267300|2894
1645812000000|2022-02-25 18:00:00|267715|267489|267671|267480|267937|267726|267458|267246|3259
1645812300000|2022-02-25 18:05:00|267668|267435|267361|267138|267709|267517|267224|267105|2454
1645812600000|2022-02-25 18:10:00|267358|267105|267126|266937|267358|267139|266776|266635|1000
1645812900000|2022-02-25 18:15:00|267162|266923|267709|267500|267709|267500|266906|266674|2600
1645813200000|2022-02-25 18:20:00|267699|267501|267708|267481|267709|267541|267339|267050|1534
1645813500000|2022-02-25 18:25:00|267706|267503|267906|267652|267995|267837|267525|267290|1279
1645813800000|2022-02-25 18:30:00|267985|267654|268147|268039|268575|268466|267766|267619|1000
1645814100000|2022-02-25 18:35:00|268227|268049|268373|268174|268417|268192|267890|267583|650
1645814400000|2022-02-25 18:40:00|268327|268175|268999|268761|269000|268761|268327|268175|2372
1645814700000|2022-02-25 18:45:00|268967|268785|268800|268663|268970|268785|268482|268368|2245
1645815000000|2022-02-25 18:50:00|268900|268665|268514|268370|268900|268786|268514|268312|1248
1645815300000|2022-02-25 18:55:00|268481|268312|268346|268091|268639|268328|267750|267439|1361
1645815600000|2022-02-25 19:00:00|268500|268200|268677|268463|268900|268778|267944|267686|2560
1645815900000|2022-02-25 19:05:00|268672|268448|267956|267808|268745|268521|267920|267739|1390
1645816200000|2022-02-25 19:10:00|268014|267810|267858|267618|268285|268026|267585|267321|3343
1645816500000|2022-02-25 19:15:00|267955|267737|268093|267908|268349|268175|267944|267732|1415
1645816800000|2022-02-25 19:20:00|268090|267910|268527|268310|268567|268415|268005|267886|1393
1645817100000|2022-02-25 19:25:00|268519|268364|268489|268312|268824|268586|268382|268222|850
1645817400000|2022-02-25 19:30:00|268589|268252|267914|267671|268900|268723|267732|267400|1805
1645817700000|2022-02-25 19:35:00|267931|267737|268388|268214|268455|268289|267931|267737|1350
1645818000000|2022-02-25 19:40:00|268396|268079|268431|268208|268754|268593|268193|267819|1689
1645818300000|2022-02-25 19:45:00|268309|267991|268057|267885|268430|268203|268057|267847|450
1645818600000|2022-02-25 19:50:00|267961|267832|267800|267566|268081|267832|267490|267285|1947
1645818900000|2022-02-25 19:55:00|267799|267621|267832|267628|268232|267947|267582|267264|1633
1645819200000|2022-02-25 20:00:00|267799|267629|267260|267025|267799|267645|267168|266986|3387
1645819500000|2022-02-25 20:05:00|267519|267141|267624|267429|267869|267609|267257|267036|3817
1645819800000|2022-02-25 20:10:00|267690|267391|267816|267615|267817|267615|267328|267129|2023
1645820100000|2022-02-25 20:15:00|267803|267600|268007|267864|268087|267918|267615|267401|1702
1645820400000|2022-02-25 20:20:00|268087|267905|268600|268286|268873|268496|267997|267752|2126
1645820700000|2022-02-25 20:25:00|268553|268356|268397|268091|268585|268356|268133|267889|2230
1645821000000|2022-02-25 20:30:00|268545|268094|268600|268281|268871|268650|268340|268094|2719
1645821300000|2022-02-25 20:35:00|268599|268282|268899|268640|268900|268702|268307|268149|2427
1645821600000|2022-02-25 20:40:00|268900|268677|268720|268498|268999|268751|268460|268243|4121
1645821900000|2022-02-25 20:45:00|268657|268347|268869|268682|269273|269064|268625|268347|9652
1645822200000|2022-02-25 20:50:00|269019|268733|269499|269105|269500|269332|268771|268251|7066
1645822500000|2022-02-25 20:55:00|269498|269106|269145|269039|269498|269249|268910|268769|15590
1645822800000|2022-02-25 21:00:00|269225|268999|269200|268827|269999|269039|269200|268259|467
1645823100000|2022-02-25 21:05:00|269100|268989|269100|269029|269100|269029|269100|268989|438
1645823400000|2022-02-25 21:10:00|269199||269267||269270||269199||272
1645823700000|2022-02-25 21:15:00|269270|269034|269270|269034|269270|269034|269270|269034|73
1645824000000|2022-02-25 21:20:00||269039||269039||269039||269039|265
1645824300000|2022-02-25 21:25:00||269042||269042||269042||269042|227
1645824600000|2022-02-25 21:30:00|269500|269100|269500|269100|269500|269140|269300|269100|430
1645824900000|2022-02-25 21:35:00|269488||269488||269488||269488||9
1645825200000|2022-02-25 21:40:00||269105||269100||269105||269100|104
1645825500000|2022-02-25 21:45:00|269200||269399||269485||269200||339
1645825800000|2022-02-25 21:50:00|||||||||4
1646039100000|2022-02-28 09:05:00|266857|265117|268797|265801|273800|265801|266654|265100|74
1646039400000|2022-02-28 09:10:00|272814|265100|267818|265100|272814|265966|267662|265100|23
1646039700000|2022-02-28 09:15:00|269039|265559|267732|265100|272814|265662|267633|265100|17
1646040000000|2022-02-28 09:20:00|268737|265169|267531|265100|269039|265169|267098|265100|11
1646040300000|2022-02-28 09:25:00|268560||267098||274900||266904||91
1646040600000|2022-02-28 09:30:00|267097||266575||274876||266488||65
1646040900000|2022-02-28 09:35:00|267495||266810||274876||266568||55
1646041200000|2022-02-28 09:40:00|267781||267304||272980||266718||57
1646041500000|2022-02-28 09:45:00|268246||267099||274876||266432||50
1646041800000|2022-02-28 09:50:00|274876|265117|267099|265100|274900|265475|267000|265100|24
1646042100000|2022-02-28 09:55:00|267098||267014||272000||266100||0
1646042400000|2022-02-28 10:00:00|268011||268240||272000||266700||128
1646042700000|2022-02-28 10:05:00|270000||267099||270000||267094||27
1646043000000|2022-02-28 10:10:00|267098||266720||272980||266688||12
1646043300000|2022-02-28 10:15:00|269000|265223|266721|265223|270400|265223|266721|265223|58
1646043600000|2022-02-28 10:20:00|267720|265600|270385|265600|272873|265600|266733|265600|202
1646043900000|2022-02-28 10:25:00|270679|265223|266669|265223|270679|265223|266505|265223|236
1646044200000|2022-02-28 10:30:00|267778|265100|266761|265100|272552|265100|266523|265100|239
1646044500000|2022-02-28 10:35:00|266760||266874||270400||266593||3
1646044800000|2022-02-28 10:40:00|266873||266793||272000||266731||6
1646045100000|2022-02-28 10:45:00|267938||268167||270679||266874||20
1646045400000|2022-02-28 10:50:00|266874|265115|268450|265113|272873|265328|266874|265100|4
1646045700000|2022-02-28 10:55:00|267451|266500|266800|265328|274900|266500|266800|265100|215
1646046000000|2022-02-28 11:00:00|268662|265100|267633|265146|272980|265439|267633|264602|13
1646046300000|2022-02-28 11:05:00|268745|264088|267599|265000|272980|265166|267326|264088|40
1646046600000|2022-02-28 11:10:00|268743|265074|267449|265136|268743|265484|267449|265000|3
1646046900000|2022-02-28 11:15:00|268685|265000|267229|265000|270552|265138|267005|265000|9
1646047200000|2022-02-28 11:20:00|267509|265028|267099|265011|267509|265028|266874|265000|7
1646047500000|2022-02-28 11:25:00|267509|265000|269120|265000|272000|265000|266788|265000|14
1646047800000|2022-02-28 11:30:00|269119|264593|266593|264915|272609|264915|265795|264593|191
1646048100000|2022-02-28 11:35:00|266592|265000|266300|265000|272873|265000|266300|265000|14
1646048400000|2022-02-28 11:40:00||264915||264915||264915||264915|90
1646048700000|2022-02-28 11:45:00||264770||264770||264770||264602|125
1646049000000|2022-02-28 11:50:00|266157|264800|266157|264770|266300|264800|266100|264770|116
1646049300000|2022-02-28 11:55:00|266300|264602|266300|265000|266300|266000|266157|264602|618
1646049600000|2022-02-28 12:00:00|266299|265080|266299|265300|266299|265300|266299|265000|261
1646049900000|2022-02-28 12:05:00|267208|265500|266999|266200|269025|266301|266999|265300|535
1646050200000|2022-02-28 12:10:00|267834|265500|267000|266009|269025|266357|266999|265500|171
1646050500000|2022-02-28 12:15:00|267699|266109|268194|266000|269024|266500|266800|266000|316
1646050800000|2022-02-28 12:20:00|268384|266007|268384|266302|268384|266526|267497|266007|92
1646051100000|2022-02-28 12:25:00|268386|266413|268511|267020|268910|267200|267889|266413|139
1646051400000|2022-02-28 12:30:00|268514|267000|267988|267200|268514|267200|267800|266501|294
1646051700000|2022-02-28 12:35:00|267799|267201|267799|267110|267799|267201|267796|266782|168
1646052000000|2022-02-28 12:40:00|267798|266783|267699|266910|268552|267204|267696|266751|253
1646052300000|2022-02-28 12:45:00||267021||267260||267260||267021|72
1646052600000|2022-02-28 12:50:00|268575|267131|268791|267400|268791|267400|267699|267100|73
1646052900000|2022-02-28 12:55:00|268313|267480|267870|266500|268909|267480|267042|266500|563
1646053200000|2022-02-28 13:00:00|267869|266510|268248|266700|268248|266700|266996|266510|580
1646053500000|2022-02-28 13:05:00|267966|266701|267090|266701|267967|266950|267090|266701|386
1646053800000|2022-02-28 13:10:00|267100|266710|267100|266710|267100|266710|267100|266710|70
1646054100000|2022-02-28 13:15:00|||||||||47
1646054400000|2022-02-28 13:20:00|268196|266701|267200|266701|268196|266701|267200|266701|156
1646054700000|2022-02-28 13:25:00|267757|266500|267876|266500|267877|266500|267000|266500|76
1646055000000|2022-02-28 13:30:00|267877|266510|267599|266500|268999|266622|267200|266500|114
1646055300000|2022-02-28 13:35:00|268152||266616||268152||266616||235
1646055600000|2022-02-28 13:40:00|267877|266200|266900|266261|268017|266500|266900|266200|690
1646055900000|2022-02-28 13:45:00|266899|266260|267757|266272|267758|266272|266899|266260|76
1646056200000|2022-02-28 13:50:00|267740|266297|268910|266445|268999|266513|267500|266262|298
1646056500000|2022-02-28 13:55:00|268909|266500|267400|266699|268909|266699|267400|266400|181
1646056800000|2022-02-28 14:00:00|268698|266443|268610|266800|268698|266800|268595|266443|135
1646057100000|2022-02-28 14:05:00|268431|266816|267600|266800|268839|266816|267584|266621|104
1646057400000|2022-02-28 14:10:00|267584|266722|267500|267000|267584|267022|267400|266422|247
1646057700000|2022-02-28 14:15:00|267584|267122|268536|267180|268651|267213|267584|267122|277
1646058000000|2022-02-28 14:20:00|268535|267280|267995|266778|268535|267280|267975|266757|698
1646058300000|2022-02-28 14:25:00|267994|266625|267127|266000|267995|266878|267000|266000|301
1646058600000|2022-02-28 14:30:00|267001|266305|266240|265667|267233|266906|265956|265630|5863
1646058900000|2022-02-28 14:35:00|266361|265996|266808|266537|267344|267200|265750|265423|6309
1646059200000|2022-02-28 14:40:00|267000|266578|266056|265798|267091|266874|265977|265700|3876
1646059500000|2022-02-28 14:45:00|266212|266038|266506|266162|267000|266764|266099|265801|2356
1646059800000|2022-02-28 14:50:00|266441|266117|266732|266387|267097|266904|265968|265733|4215
1646060100000|2022-02-28 14:55:00|266596|266386|267144|267015|267343|267015|266246|266000|3411
1646060400000|2022-02-28 15:00:00|267195|267019|266748|266604|267418|267214|266675|266442|3487
1646060700000|2022-02-28 15:05:00|266807|266638|266621|266461|267102|266868|266434|266300|2868
1646061000000|2022-02-28 15:10:00|266884|266432|265981|265767|266901|266590|265666|265500|5315
1646061300000|2022-02-28 15:15:00|265882|265679|266364|266152|266625|266514|265841|265652|4454
1646061600000|2022-02-28 15:20:00|266365|266203|267095|266922|267200|267054|266331|266000|2537
1646061900000|2022-02-28 15:25:00|267172|266906|267329|267174|267648|267564|267004|266611|2688
1646062200000|2022-02-28 15:30:00|267280|267040|267923|267657|268234|267995|267280|267040|2854
1646062500000|2022-02-28 15:35:00|267880|267746|268979|268741|268979|268742|267796|267615|3449
1646062800000|2022-02-28 15:40:00|268899|268740|270314|270087|270358|270102|268793|268521|5594
1646063100000|2022-02-28 15:45:00|270233|270101|269693|269566|270535|270446|269674|269566|9897
1646063400000|2022-02-28 15:50:00|269657|269351|269729|269612|270199|270032|269468|269312|4733
1646063700000|2022-02-28 15:55:00|269800|269636|269727|269616|270199|270018|269658|269478|3393
1646064000000|2022-02-28 16:00:00|269828|269605|270184|270048|270400|270246|269660|269473|3484
1646064300000|2022-02-28 16:05:00|270183|270033|269394|269272|270203|270033|269243|269000|3710
1646064600000|2022-02-28 16:10:00|269481|269233|269438|269139|269617|269506|269051|268784|4530
1646064900000|2022-02-28 16:15:00|269386|269203|270097|269896|270263|270025|269062|268880|2165
1646065200000|2022-02-28 16:20:00|270081|269910|270777|270630|270845|270704|270015|269896|4491
1646065500000|2022-02-28 16:25:00|270757|270633|270998|270807|271000|270894|270687|270551|5380
1646065800000|2022-02-28 16:30:00|270996|270809|271028|270823|271371|271202|270894|270687|2556
1646066100000|2022-02-28 16:35:00|270952|270735|270337|270135|271163|270953|270251|270030|2950
1646066400000|2022-02-28 16:40:00|270273|270154|270300|270128|270531|270336|270065|269847|2020
1646066700000|2022-02-28 16:45:00|270416|270200|270059|269775|270465|270355|269725|269523|2750
1646067000000|2022-02-28 16:50:00|270115|269845|269988|269832|270176|269901|269647|269512|1650
1646067300000|2022-02-28 16:55:00|270000|269868|270493|270274|270717|270502|270000|269868|3050
1646067600000|2022-02-28 17:00:00|270422|270197|270451|270347|270905|270722|270417|270172|1850
1646067900000|2022-02-28 17:05:00|270450|270350|269420|269162|270451|270375|269298|269095|1950
1646068200000|2022-02-28 17:10:00|269411|269163|269275|269113|269411|269191|268956|268770|2183
1646068500000|2022-02-28 17:15:00|269379|269154|269050|268842|269433|269230|268767|268576|2157
1646068800000|2022-02-28 17:20:00|268991|268827|268508|268272|269134|268949|268272|268084|1895
1646069100000|2022-02-28 17:25:00|268509|268252|268706|268597|268846|268610|268501|268252|1000
1646069400000|2022-02-28 17:30:00|268621|268587|268446|268270|268771|268613|268120|268000|2349
1646069700000|2022-02-28 17:35:00|268412|268192|267976|267703|268532|268330|267914|267702|2828
1646070000000|2022-02-28 17:40:00|268134|267869|267799|267656|268204|267981|267698|267600|1000
1646070300000|2022-02-28 17:45:00|267756|267600|267980|267808|267980|267808|267541|267429|1700
1646070600000|2022-02-28 17:50:00|267989|267814|267679|267457|268000|267912|267438|267307|1450
1646070900000|2022-02-28 17:55:00|267678|267440|268000|267870|268000|267870|267423|267150|900
1646071200000|2022-02-28 18:00:00|267925|267819|268207|267969|268534|268323|267830|267615|2081
1646071500000|2022-02-28 18:05:00|268259|268069|268760|268569|268779|268638|268138|267934|1608
1646071800000|2022-02-28 18:10:00|268743|268523|268645|268462|268950|268804|268499|268248|1987
1646072100000|2022-02-28 18:15:00|268639|268470|267663|267462|268735|268557|267604|267332|1247
1646072400000|2022-02-28 18:20:00|267605|267333|267395|267243|267667|267426|267050|267000|1650
1646072700000|2022-02-28 18:25:00|267337|267228|267617|267268|267889|267725|267278|267081|2899
1646073000000|2022-02-28 18:30:00|267722|267310|267682|267439|268000|267820|267306|267038|688
1646073300000|2022-02-28 18:35:00|267745|267524|267869|267666|268106|267819|267482|267268|811
1646073600000|2022-02-28 18:40:00|267880|267651|267854|267676|268189|267919|267661|267454|1841
1646073900000|2022-02-28 18:45:00|267834|267583|268231|268006|268231|268006|267663|267474|2300
1646074200000|2022-02-28 18:50:00|268196|268012|268545|268315|268859|268567|268195|267895|1700
1646074500000|2022-02-28 18:55:00|268460|268217|268336|268178|268671|268413|268089|267900|1581
1646074800000|2022-02-28 19:00:00|268325|268122|267101|266834|268325|268122|266898|266765|1063
1646075100000|2022-02-28 19:05:00|267042|266848|266277|266100|267101|266934|266256|266100|2580
1646075400000|2022-02-28 19:10:00|266243|266085|266624|266407|266749|266441|265968|265700|1965
1646075700000|2022-02-28 19:15:00|266589|266408|266707|266508|267061|266813|266293|266000|3608
1646076000000|2022-02-28 19:20:00|266582|266391|266034|265780|266706|266500|265992|265731|3937
1646076300000|2022-02-28 19:25:00|266116|265782|266121|265954|266451|266245|265945|265700|1941
1646076600000|2022-02-28 19:30:00|266236|266098|266223|266000|266500|266285|265988|265701|700
1646076900000|2022-02-28 19:35:00|266260|266036|266000|265770|266720|266522|265951|265700|1756
1646077200000|2022-02-28 19:40:00|265994|265859|267356|267019|267894|267248|265994|265853|2454
1646077500000|2022-02-28 19:45:00|267352|267073|267109|266891|267381|267194|266817|266639|1532
1646077800000|2022-02-28 19:50:00|267080|266933|267175|267022|267226|267038|266755|266512|1590
1646078100000|2022-02-28 19:55:00|267134|266930|267737|267419|267877|267700|267134|266648|1350
1646078400000|2022-02-28 20:00:00|267582|267389|267297|267062|267582|267389|267133|266924|1765
1646078700000|2022-02-28 20:05:00|267314|267152|267343|267147|267483|267211|266407|266238|1575
1646079000000|2022-02-28 20:10:00|267339|267186|267021|266800|267515|267337|266832|266572|1530
1646079300000|2022-02-28 20:15:00|267020|266801|267557|267270|267707|267490|266877|266585|1760
1646079600000|2022-02-28 20:20:00|267361|267156|268157|267888|268381|268195|267334|267035|1940
1646079900000|2022-02-28 20:25:00|268069|267822|267994|267854|268424|268208|267899|267750|3869
1646080200000|2022-02-28 20:30:00|267991|267839|267240|267042|268005|267839|267206|267042|2100
1646080500000|2022-02-28 20:35:00|267147|267027|266985|266872|267318|267119|266765|266619|2950
1646080800000|2022-02-28 20:40:00|266984|266874|268180|268015|268360|268143|266984|266874|5405
1646081100000|2022-02-28 20:45:00|268177|268091|268966|268679|269049|268879|268177|268000|8453
1646081400000|2022-02-28 20:50:00|268840|268522|269395|269270|269500|269344|268479|268378|14314
1646081700000|2022-02-28 20:55:00|269500|269309|269844|269724|269994|269869|269152|268975|24212
1646082000000|2022-02-28 21:00:00|269938|269784|269994|267707|270000|269784|269938|265000|266
1646082300000|2022-02-28 21:05:00|269800|267803|270000|267099|270000|267803|269800|267096|192
1646082600000|2022-02-28 21:10:00|||||||||320
1646082900000|2022-02-28 21:15:00||269004||269001||269004||269001|85
1646083200000|2022-02-28 21:20:00|||||||||15
1646083500000|2022-02-28 21:25:00|269994|269002|270000|269001|270087|269075|269994|269001|160
1646083800000|2022-02-28 21:30:00||269002||269001||269002||269001|54
1646084100000|2022-02-28 21:35:00|||||||||3
1646084400000|2022-02-28 21:40:00|||||||||1
1646084700000|2022-02-28 21:45:00|||||||||2
1646085000000|2022-02-28 21:50:00|||||||||5
1646085300000|2022-02-28 21:55:00|271299||271299||271299||271299||182
1646085600000|2022-02-28 22:00:00|||||||||29
1646085900000|2022-02-28 22:05:00|||||||||13
1646086200000|2022-02-28 22:10:00|||||||||24
1646086500000|2022-02-28 22:15:00|270995||270699||270995||270699||8
1646086800000|2022-02-28 22:20:00||269500||269001||269500||269001|38
1646087100000|2022-02-28 22:25:00|270593|269078|270593|269375|270593|269375|270500|269078|60
1646087400000|2022-02-28 22:30:00|270700|269078|270695|269005|270700|269078|270695|269001|156
1646087700000|2022-02-28 22:35:00|270694|269500|270500|269005|270694|269500|270500|269005|2
1646088000000|2022-02-28 22:40:00|269782||269782||269782||269782||14
1646088600000|2022-02-28 22:50:00|||||||||1
1646089200000|2022-02-28 23:00:00|||||||||1
1646089500000|2022-02-28 23:05:00|270550|269501|270695|269526|270695|269625|269782|269501|60
1646089800000|2022-02-28 23:10:00||269501||269501||269501||269501|23
1646090100000|2022-02-28 23:15:00|270600|269596|270600|269516|270600|269596|270600|269501|3
1646090400000|2022-02-28 23:20:00||269596||269596||269700||269516|8
1646090700000|2022-02-28 23:25:00|270597||270597||270597||270597||3
1646091000000|2022-02-28 23:30:00|||||||||15
1646091300000|2022-02-28 23:35:00|270600|269620|270600|269641|270600|269642|270600|269596|191
1646091600000|2022-02-28 23:40:00||269596||269601||269601||269596|15
1646091900000|2022-02-28 23:45:00||269602||269601||269602||269601|22
1646092200000|2022-02-28 23:50:00||269602||269601||269605||269601|47
1646092500000|2022-02-28 23:55:00|270700|269605|270700|269626|270700|269626|270700|269601|29
1646092800000|2022-03-01 00:00:00||269608||269602||269608||269601|36
1646093100000|2022-03-01 00:05:00|270600||270584||270600||270584||27
1646093400000|2022-03-01 00:10:00|270700|269596|270684|269596|270700|269596|270684|269596|4
1646093700000|2022-03-01 00:15:00|270600|269597|270600|269601|270600|269601|270600|269597|0
1646094000000|2022-03-01 00:20:00|||||||||5
1646094300000|2022-03-01 00:25:00|270300||270300||270300||270300||5
1646094600000|2022-03-01 00:30:00|||||||||23
1646094900000|2022-03-01 00:35:00|||||||||17
1646095200000|2022-03-01 00:40:00|270299||270299||270299||270299||38
1646095500000|2022-03-01 00:45:00|270298|269150|269815|267003|270299|269150|269773|266000|136
1646095800000|2022-03-01 00:50:00|269700|266000|269700|266820|270300|266820|269700|266000|33
1646125500000|2022-03-01 09:05:00|270424|267740|278800|264291|278800|268632|269900|264291|2
1646125800000|2022-03-01 09:10:00|270481|268051|269944|267945|278800|268145|269944|264291|13
1646126100000|2022-03-01 09:15:00|271260|264291|270329|268365|278800|268617|269874|264291|79
1646126400000|2022-03-01 09:20:00|271770|265000|270072|267876|278800|268595|269851|265000|29
1646126700000|2022-03-01 09:25:00|271225|266598|269744|267481|278800|267827|269692|265000|2
1646127000000|2022-03-01 09:30:00|270882|265000|269502|267407|271886|267708|268654|265000|133
1646127300000|2022-03-01 09:35:00|270786|266236|275000|267641|277000|267641|269449|265000|4
1646127600000|2022-03-01 09:40:00|270428|266397|270853|267331|275666|267716|269502|265000|6
1646127900000|2022-03-01 09:45:00|269652|266111|269575|267634|275000|267634|269449|265000|1
1646128200000|2022-03-01 09:50:00|270729|265000|269401|267316|274000|267735|269191|265000|5
1646128500000|2022-03-01 09:55:00|270599|265000|272980|267521|274000|267630|269371|265000|4
1646128800000|2022-03-01 10:00:00|269657|266268|269539|267181|275000|267418|269349|265000|26
1646129100000|2022-03-01 10:05:00|269537|266031|268332|266117|275000|267087|268332|265000|41
1646129400000|2022-03-01 10:10:00|269436|264800|268598|266296|277000|266398|268120|264800|20
1646129700000|2022-03-01 10:15:00|275666|264800|269365|264800|277600|267021|268349|264800|3
1646130000000|2022-03-01 10:20:00|275666|266841|269604|267020|275666|267124|269048|264800|6
1646130300000|2022-03-01 10:25:00|270645|266841|269116|267214|275639|267231|269106|264800|47
1646130600000|2022-03-01 10:30:00|269115|266841|268728|266345|277000|267128|268105|264800|61
1646130900000|2022-03-01 10:35:00|268727|265000|268673|266322|275000|266361|268665|265000|12
1646131200000|2022-03-01 10:40:00|268672|265180|269793|267156|277664|267156|268655|265000|23
1646131500000|2022-03-01 10:45:00|269792|265000|269632|266970|275666|267324|269090|265000|2
1646131800000|2022-03-01 10:50:00|275000|265840|269711|267559|277600|267768|269558|265840|9
1646132100000|2022-03-01 10:55:00|270851|267100|269887|267652|274876|267707|269782|267100|1
1646132400000|2022-03-01 11:00:00|274876|267600|269769|267600|274876|267600|269769|267600|15
1646132700000|2022-03-01 11:05:00|270741||269599||275000||269599||8
1646133000000|2022-03-01 11:10:00|270661||269458||275000||269410||3
1646133300000|2022-03-01 11:15:00|270468||269462||275000||269352||0
1646133600000|2022-03-01 11:20:00|270451||269521||275666||269343||4
1646133900000|2022-03-01 11:25:00|270763||269641||275000||269517||1
1646134200000|2022-03-01 11:30:00|270721|267644|269800|267600|275000|267674|269636|267600|1
1646134500000|2022-03-01 11:35:00|269798||269732||275666||269555||1
1646134800000|2022-03-01 11:40:00|275000|267525|269348|267600|275000|267600|269336|267525|7
1646135100000|2022-03-01 11:45:00|270467|267100|269191|267600|275000|267600|269125|267100|4
1646135400000|2022-03-01 11:50:00|270193|267235|275000|267100|275000|267600|268495|267100|134
1646135700000|2022-03-01 11:55:00|274500||274900||277000||268259||8
1646136000000|2022-03-01 12:00:00|274876|267110|268600|267136|274876|267354|268400|267110|157
1646136300000|2022-03-01 12:05:00|268597||268597||268597||268260||138
1646136600000|2022-03-01 12:10:00|268596||268593||268596||268593||135
1646136900000|2022-03-01 12:15:00|268556|267150|268000|267151|268556|267151|268000|267150|26
1646137200000|2022-03-01 12:20:00|267889|267150|268596|267400|268596|267400|267889|267150|123
1646137500000|2022-03-01 12:25:00|268499|267150|268596|267153|268596|267153|268378|267150|65
1646137800000|2022-03-01 12:30:00|268300|267600|268300|267300|268596|267600|268289|267150|10
1646138100000|2022-03-01 12:35:00|||||||||64
1646138400000|2022-03-01 12:40:00|268396|267150|268000|267200|268550|267303|268000|267150|53
1646138700000|2022-03-01 12:45:00|267763|267210|268000|267210|268596|267210|267763|267200|59
1646139000000|2022-03-01 12:50:00|268596|267200|267800|267200|268596|267200|267658|267200|77
1646139300000|2022-03-01 12:55:00|268596|267201|268596|267200|268596|267479|268000|267200|103
1646139600000|2022-03-01 13:00:00|268593|267203|268496|267203|268593|267277|267725|267200|181
1646139900000|2022-03-01 13:05:00|268200|267200|267900|267211|268200|267400|267450|267200|1085
1646140200000|2022-03-01 13:10:00|268027|267210|268596|267400|268596|267400|267900|267210|110
1646140500000|2022-03-01 13:15:00|268400|267403|268596|267700|268596|268000|268200|267300|236
1646140800000|2022-03-01 13:20:00|268400|267910|268400|267700|268400|267910|268400|267700|63
1646141100000|2022-03-01 13:25:00|268596|267200|270065|267776|270456|267776|268596|267200|273
1646141400000|2022-03-01 13:30:00|269499|267290|270165|268748|270766|268748|269497|267200|71
1646141700000|2022-03-01 13:35:00|269877|267879|270269|268076|270865|268756|269700|267450|74
1646142000000|2022-03-01 13:40:00|270265|267902|269782|268191|270265|268191|269782|267450|39
1646142300000|2022-03-01 13:45:00|269600|268276|269600|268176|269600|269011|269600|268158|93
1646142600000|2022-03-01 13:50:00|270166|268201|270100|269000|270166|269021|269799|268176|69
1646142900000|2022-03-01 13:55:00|269500|268970|270100|268699|270100|269080|269500|268699|139
1646143200000|2022-03-01 14:00:00|270430|268300|270100|268700|270430|268700|269785|268300|415
1646143500000|2022-03-01 14:05:00|270080|268200|269500|268200|270080|268200|268966|268200|179
1646143800000|2022-03-01 14:10:00|269066|268500|269500|268511|269500|268511|269056|268500|113
1646144100000|2022-03-01 14:15:00|269484|268700|269484|268700|269484|268700|269481|268700|100
1646144400000|2022-03-01 14:20:00|269500|268800|269697|267500|269700|268900|269497|267500|427
1646144700000|2022-03-01 14:25:00|269700|268789|269597|268591|270324|269245|269400|267714|1405
1646145000000|2022-03-01 14:30:00|269634|268590|269686|268765|270000|269662|268313|268000|21256
1646145300000|2022-03-01 14:35:00|269529|269096|270125|269716|270500|269982|268962|268555|8041
1646145600000|2022-03-01 14:40:00|269998|269717|269377|268777|269999|269717|269087|268761|6094
1646145900000|2022-03-01 14:45:00|269475|269122|271260|271145|271296|271145|268881|268529|4427
1646146200000|2022-03-01 14:50:00|271384|271168|271129|270643|271735|271486|270389|270110|6401
1646146500000|2022-03-01 14:55:00|271099|270656|271464|271183|272124|271884|270497|270204|11228
1646146800000|2022-03-01 15:00:00|271561|271301|271073|270754|272500|272046|270952|270658|8020
1646147100000|2022-03-01 15:05:00|270882|270705|271299|270935|271760|271332|270723|270500|2587
1646147400000|2022-03-01 15:10:00|271142|270900|270203|269985|271240|270900|270135|269985|5783
1646147700000|2022-03-01 15:15:00|270201|269988|270920|270641|271300|271044|270201|269979|1227
1646148000000|2022-03-01 15:20:00|271000|270745|271384|271253|271800|271399|271000|270688|1600
1646148300000|2022-03-01 15:25:00|271497|271313|271257|270827|271800|271499|270793|270600|2550
1646148600000|2022-03-01 15:30:00|271253|270833|270467|270202|271324|270962|270395|270110|3398
1646148900000|2022-03-01 15:35:00|270686|270220|270636|270412|271133|270798|270362|270123|2157
1646149200000|2022-03-01 15:40:00|270628|270335|269954|269658|270628|270335|269799|269600|2230
1646149500000|2022-03-01 15:45:00|269953|269659|270435|270278|270515|270317|269724|269545|4882
1646149800000|2022-03-01 15:50:00|270431|270270|270488|270233|270635|270411|269969|269552|1762
1646150100000|2022-03-01 15:55:00|270425|270152|270149|269890|270500|270336|269802|269542|1600
1646150400000|2022-03-01 16:00:00|270148|269875|270314|270116|270576|270343|269886|269542|1440
1646150700000|2022-03-01 16:05:00|270311|270115|270413|270230|270576|270443|270196|270004|1359
1646151000000|2022-03-01 16:10:00|270475|270278|271072|270787|271142|270939|270406|270171|4575
1646151300000|2022-03-01 16:15:00|271137|270792|270870|270651|271163|271041|270769|270620|3425
1646151600000|2022-03-01 16:20:00|270853|270652|271328|271106|271400|271243|270783|270498|2816
1646151900000|2022-03-01 16:25:00|271329|271080|270534|270227|271356|271135|270233|270065|2415
1646152200000|2022-03-01 16:30:00|270455|270219|269462|269128|270455|270267|269351|269018|2005
1646152500000|2022-03-01 16:35:00|269446|269234|269429|269245|269718|269412|269297|269150|2257
1646152800000|2022-03-01 16:40:00|269398|269249|269598|269313|269815|269566|269305|269150|2409
1646153100000|2022-03-01 16:45:00|269589|269372|269090|268829|269679|269436|268920|268717|3033
1646153400000|2022-03-01 16:50:00|269185|268830|269228|268980|269300|269112|268863|268609|712
1646153700000|2022-03-01 16:55:00|269119|268981|268940|268674|269200|268981|268746|268580|1617
1646154000000|2022-03-01 17:00:00|268718|268659|268900|268570|269101|268836|268621|268419|900
1646154300000|2022-03-01 17:05:00|269168|268770|268318|268154|269168|268819|268289|268127|1933
1646154600000|2022-03-01 17:10:00|268317|268067|268500|268288|268500|268288|268013|267800|4301
1646154900000|2022-03-01 17:15:00|268499|268287|268752|268496|268921|268639|268064|267913|1725
1646155200000|2022-03-01 17:20:00|268749|268471|268807|268485|268988|268808|268381|268199|2450
1646155500000|2022-03-01 17:25:00|268806|268556|269021|268832|269200|269021|268491|268203|1751
1646155800000|2022-03-01 17:30:00|268946|268627|269353|269087|269526|269280|268624|268362|1878
1646156100000|2022-03-01 17:35:00|269384|269110|268931|268712|269384|269110|268852|268404|1794
1646156400000|2022-03-01 17:40:00|268929|268700|269171|269028|269239|269062|268838|268403|1450
1646156700000|2022-03-01 17:45:00|269163|269001|269698|269335|269872|269521|268941|268742|1700
1646157000000|2022-03-01 17:50:00|269542|269345|269696|269439|270000|269738|269460|269214|940
1646157300000|2022-03-01 17:55:00|269691|269442|269904|269549|269982|269807|269383|269088|1733
1646157600000|2022-03-01 18:00:00|269769|269551|269608|269343|270200|269968|269446|268976|1349
1646157900000|2022-03-01 18:05:00|269596|269097|268967|268792|269649|269405|268901|268547|950
1646158200000|2022-03-01 18:10:00|269079|268835|268473|268206|269100|268929|268258|268100|600
1646158500000|2022-03-01 18:15:00|268396|268208|268080|267871|268501|268256|268009|267800|700
1646158800000|2022-03-01 18:20:00|268010|267801|267970|267700|268357|268209|267851|267700|1959
1646159100000|2022-03-01 18:25:00|267969|267778|266987|266914|268008|267778|266964|266786|2894
1646159400000|2022-03-01 18:30:00|267050|266881|267216|266969|267640|267312|266922|266624|1375
1646159700000|2022-03-01 18:35:00|267079|266954|267541|267363|267836|267525|267029|266794|1100
1646160000000|2022-03-01 18:40:00|267675|267400|267439|267205|267791|267522|267103|266883|1800
1646160300000|2022-03-01 18:45:00|267438|267206|267194|266887|267915|267591|266916|266712|800
1646160600000|2022-03-01 18:50:00|267138|266902|267710|267348|267995|267651|267010|266887|3407
1646160900000|2022-03-01 18:55:00|267584|267334|267630|267339|268000|267834|267387|267194|1173
1646161200000|2022-03-01 19:00:00|267632|267405|267679|267402|267895|267638|267134|266900|2261
1646161500000|2022-03-01 19:05:00|267667|267540|267580|267389|267829|267585|267350|267129|250
1646161800000|2022-03-01 19:10:00|267682|267401|267214|267000|267718|267529|267113|266900|1118
1646162100000|2022-03-01 19:15:00|267285|267001|267998|267707|268000|267832|266914|266706|1750
1646162400000|2022-03-01 19:20:00|267996|267731|268286|267957|268325|268148|267554|267336|2563
1646162700000|2022-03-01 19:25:00|268159|267945|268199|267838|268319|268059|267846|267549|2100
1646163000000|2022-03-01 19:30:00|268066|267766|267883|267555|268200|267920|267719|267483|850
1646163300000|2022-03-01 19:35:00|267812|267607|268970|268888|269093|268935|267812|267601|5963
1646163600000|2022-03-01 19:40:00|268959|268873|268919|268736|269153|269027|268726|268437|3638
1646163900000|2022-03-01 19:45:00|268979|268762|268597|268369|268979|268775|268287|267861|1671
1646164200000|2022-03-01 19:50:00|268533|268396|268037|267802|268533|268396|267974|267720|1001
1646164500000|2022-03-01 19:55:00|267976|267787|267942|267771|268249|268066|267739|267514|1700
1646164800000|2022-03-01 20:00:00|267939|267802|269156|268906|269156|268968|267767|267515|1596
1646165100000|2022-03-01 20:05:00|269155|268909|269415|269232|269588|269477|269141|268909|2426
1646165400000|2022-03-01 20:10:00|269419|269239|269054|268776|269500|269297|268865|268601|1600
1646165700000|2022-03-01 20:15:00|269052|268874|268582|268410|269070|268874|268442|268269|1300
1646166000000|2022-03-01 20:20:00|268579|268412|268605|268277|268769|268563|268243|268100|3210
1646166300000|2022-03-01 20:25:00|268525|268281|268089|267904|268700|268479|268070|267900|1112
1646166600000|2022-03-01 20:30:00|268087|267899|267971|267829|268146|267912|267676|267485|2599
1646166900000|2022-03-01 20:35:00|267970|267752|268114|267973|268254|268074|267664|267500|1130
1646167200000|2022-03-01 20:40:00|268059|267958|267437|267316|268296|268040|267389|267252|5639
1646167500000|2022-03-01 20:45:00|267417|267301|267500|267011|267524|267402|267163|267000|5230
1646167800000|2022-03-01 20:50:00|267300|267000|268473|268029|268500|268251|266874|266584|6144
1646168100000|2022-03-01 20:55:00|268500|268190|268559|268337|268784|268664|267925|267766|16122
1646168400000|2022-03-01 21:00:00|270260|268336|269434|266603|270900|268336|267602|266000|691
1646168700000|2022-03-01 21:05:00|269433|266600|268500|266603|269433|267912|268471|266600|506
1646169000000|2022-03-01 21:10:00|268499|268164|269497|268499|269500|268502|268499|266760|574
1646169300000|2022-03-01 21:15:00||268001||268001||268001||268001|5
1646169600000|2022-03-01 21:20:00|268800|267692|268790|267677|268800|267692|268790|266757|307
1646169900000|2022-03-01 21:25:00|268787|267700|268790|267703|268790|267731|268787|267700|59
1646170200000|2022-03-01 21:30:00|||||||||8
1646170500000|2022-03-01 21:35:00|268600|268336|268600|268336|268600|268336|268600|268336|26
1646170800000|2022-03-01 21:40:00|||||||||9
1646171100000|2022-03-01 21:45:00|268550||268790||268790||268550||78
1646171400000|2022-03-01 21:50:00|||||||||53
1646171700000|2022-03-01 21:55:00|268599||268599||268599||268599||250
1646172300000|2022-03-01 22:05:00|||||||||48
1646172600000|2022-03-01 22:10:00|||||||||4
1646172900000|2022-03-01 22:15:00|||||||||2
1646173200000|2022-03-01 22:20:00|||||||||15
1646173500000|2022-03-01 22:25:00|||||||||4
1646173800000|2022-03-01 22:30:00|||||||||1
1646174100000|2022-03-01 22:35:00|||||||||48
1646174400000|2022-03-01 22:40:00|||||||||6
1646174700000|2022-03-01 22:45:00||268110||268110||268110||268110|137
1646175000000|2022-03-01 22:50:00|||||||||31
1646175300000|2022-03-01 22:55:00|||||||||2
1646175600000|2022-03-01 23:00:00|268779|268130|268779|268130|268779|268130|268779|268130|27
1646175900000|2022-03-01 23:05:00||268100||268100||268100||268100|4
1646176200000|2022-03-01 23:10:00||267710||267711||267711||267710|65
1646176500000|2022-03-01 23:15:00|268788|267726|268788|267726|268788|267726|268788|267726|1
1646176800000|2022-03-01 23:20:00|268790||268790||268790||268790||28
1646177100000|2022-03-01 23:25:00|268699|267800|268699|267806|268699|267806|268699|267800|28
1646177400000|2022-03-01 23:30:00||268000||268015||268015||268000|203
1646177700000|2022-03-01 23:35:00|268790|268336|268790|268336|268790|268336|268790|268336|141
1646178000000|2022-03-01 23:40:00|||||||||18
1646178600000|2022-03-01 23:50:00|||||||||63
1646178900000|2022-03-01 23:55:00|||||||||63
1646179200000|2022-03-02 00:00:00|269799||269799||269799||269799||1021
1646179500000|2022-03-02 00:05:00|269800|268355|269800|268355|269800|268355|269800|268355|21
1646179800000|2022-03-02 00:10:00||268360||268360||268360||268360|2
1646180100000|2022-03-02 00:15:00||268366||268380||268380||268366|0
1646180400000|2022-03-02 00:20:00||268391||268391||268391||268391|0
1646180700000|2022-03-02 00:25:00||268392||268402||268402||268392|20
1646181000000|2022-03-02 00:30:00|269784|268416|269784|268380|269784|268416|269784|268380|107
1646181300000|2022-03-02 00:35:00|269300|268381|269300|268381|269300|268381|269300|268381|10
1646181600000|2022-03-02 00:40:00|269300|268396|268901|268396|269300|268396|268900|268396|0
1646181900000|2022-03-02 00:45:00|268949||268952||268952||268949||0
1646182200000|2022-03-02 00:50:00|268951|268380|268952|268380|268952|268380|268951|268380|0
1646211900000|2022-03-02 09:05:00|270428|267185|270427|268403|270428|268403|269684|262371|47
1646212200000|2022-03-02 09:10:00|270428|267901|270427|268403|270428|268654|270427|263000|3
1646212500000|2022-03-02 09:15:00|270428|263000|269500|268304|270428|268723|269500|263000|8
1646212800000|2022-03-02 09:20:00||267123||267780||268251||263000|24
1646213100000|2022-03-02 09:25:00|269499|266564|269500|267706|269500|268164|269499|263000|11
1646213400000|2022-03-02 09:30:00|269845|266529|270000|263000|270000|268691|269845|263000|564
1646213700000|2022-03-02 09:35:00||267502||263000||268429||263000|9
1646214000000|2022-03-02 09:40:00||268333||268321||268333||263000|0
1646214300000|2022-03-02 09:45:00||267106||267310||268935||263000|6
1646214600000|2022-03-02 09:50:00||268473||268555||268777||264800|7
1646214900000|2022-03-02 09:55:00|269990|267349|269990|267349|269990|268660|269990|267349|3
1646215200000|2022-03-02 10:00:00|269900|268477|269900|268442|269900|268477|269900|267349|1
1646215500000|2022-03-02 10:05:00|269990|267349|269990|268494|269990|268611|269990|264800|14
1646215800000|2022-03-02 10:10:00|269998|267314|269998|268719|269998|268719|269998|264800|0
1646216100000|2022-03-02 10:15:00|270000|267343|270899|269151|270899|270002|270000|264800|213
1646216400000|2022-03-02 10:20:00||267820||269062||269134||264000|0
1646216700000|2022-03-02 10:25:00|270400|267898|270400|269064|270400|269423|270400|267898|21
1646217000000|2022-03-02 10:30:00||264000||268855||269008||264000|2
1646217300000|2022-03-02 10:35:00|270398|267800|270400|268644|270400|268644|270388|264000|3
1646217600000|2022-03-02 10:40:00|270384|267382|270400|268687|270400|268960|270372|267382|5
1646217900000|2022-03-02 10:45:00|270390|267393|270400|268624|270400|268705|270380|267393|45
1646218200000|2022-03-02 10:50:00|270399|267393|270400|268660|270400|268728|270399|264000|28
1646218500000|2022-03-02 10:55:00|270399|267234|270400|268549|270400|268549|270399|267234|8
1646218800000|2022-03-02 11:00:00||267234||268549||268729||267234|4
1646219100000|2022-03-02 11:05:00|270399|267234|270400|268677|270400|268677|270399|263000|13
1646219400000|2022-03-02 11:10:00||267350||268847||268863||263000|0
1646219700000|2022-03-02 11:15:00||267389||268793||268793||263000|11
1646220000000|2022-03-02 11:20:00||267612||268792||268792||267612|6
1646220300000|2022-03-02 11:25:00||267612||269050||269163||263000|89
1646220600000|2022-03-02 11:30:00|270350|267915|270250|269050|270350|269465|270250|266935|16
1646220900000|2022-03-02 11:35:00||267863||269119||269199||267863|37
1646221200000|2022-03-02 11:40:00|270249|266764|270240|268974|270249|269118|270240|266764|24
1646221500000|2022-03-02 11:45:00||268946||269129||269218||267937|9
1646221800000|2022-03-02 11:50:00|270200|267937|270190|269053|270200|269071|270190|266764|27
1646222100000|2022-03-02 11:55:00|270189|267891|270189|268843|270189|268985|270189|266764|24
1646222400000|2022-03-02 12:00:00|269999|268981|269998|269300|269999|269600|269998|268400|211
1646222700000|2022-03-02 12:05:00||269320||269013||269401||268500|265
1646223000000|2022-03-02 12:10:00|270190|268500|270189|269500|270190|269500|270189|268500|160
1646223300000|2022-03-02 12:15:00|||||||||45
1646223600000|2022-03-02 12:20:00|270100|268975|270000|269018|270100|269303|270000|268900|176
1646223900000|2022-03-02 12:25:00|269950|269002|269900|269300|269950|269300|269900|269002|10
1646224200000|2022-03-02 12:30:00|269899|269301|269500|268800|269899|269301|269500|268604|136
1646224500000|2022-03-02 12:35:00|269400|268803|269500|269000|269500|269000|269400|268800|51
1646224800000|2022-03-02 12:40:00|269450||269450||269450||269450||27
1646225100000|2022-03-02 12:45:00|269250|268803|269490|268900|269500|268900|269250|268803|329
1646225400000|2022-03-02 12:50:00|||||||||1
1646225700000|2022-03-02 12:55:00|269500||269500||269500||269500||2
1646226000000|2022-03-02 13:00:00|269499|268803|269499|268900|269499|268900|269499|268630|46
1646226300000|2022-03-02 13:05:00|269500|268628|269137|268500|269500|268733|269137|268500|205
1646226600000|2022-03-02 13:10:00|269270|268510|269000|268500|269500|268541|268997|268500|321
1646226900000|2022-03-02 13:15:00|269500|268510|269446|268500|269500|268510|269137|268500|115
1646227200000|2022-03-02 13:20:00|269445|268550|269137|268551|269445|268551|269000|268550|169
1646227500000|2022-03-02 13:25:00|269500|268561|269137|268561|269500|268561|269137|268561|46
1646227800000|2022-03-02 13:30:00|269490|268562|268800|268550|269490|268600|268800|268550|154
1646228100000|2022-03-02 13:35:00|268790|268500|268800|268400|269500|268500|268550|268400|1454
1646228400000|2022-03-02 13:40:00|269500|268410|268850|268400|269500|268410|268848|268400|98
1646228700000|2022-03-02 13:45:00|268800|267424|268499|268030|269137|268030|268400|267424|1502
1646229000000|2022-03-02 13:50:00|268497|268200|268790|267930|268800|268200|268497|267930|266
1646229300000|2022-03-02 13:55:00|268800|268100|268799|268030|268800|268120|268700|267930|2
1646229600000|2022-03-02 14:00:00|268798|268200|269285|268500|269500|268727|268798|268030|131
1646229900000|2022-03-02 14:05:00|269280|268185|269280|268251|269280|268794|269280|268185|78
1646230200000|2022-03-02 14:10:00|269275|268330|269275|268356|269275|268453|269275|268235|37
1646230500000|2022-03-02 14:15:00|269260|268746|269775|269000|269800|269000|269260|268585|135
1646230800000|2022-03-02 14:20:00|269600|268900|269500|269106|269600|269107|269500|268900|149
1646231100000|2022-03-02 14:25:00|269800|268722|269688|268277|269887|269107|268695|267844|1692
1646231400000|2022-03-02 14:30:00|269097|268110|267333|267153|269808|269403|267253|267000|10349
1646231700000|2022-03-02 14:35:00|267332|267162|268062|267751|268224|268038|267105|266990|4867
1646232000000|2022-03-02 14:40:00|267943|267750|269209|268911|269415|269111|267811|267353|4761
1646232300000|2022-03-02 14:45:00|269235|268937|269358|269157|269499|269336|268876|268735|2600
1646232600000|2022-03-02 14:50:00|269356|269249|269301|269021|269586|269377|269076|268755|2044
1646232900000|2022-03-02 14:55:00|269248|269022|268779|268237|269625|269385|268406|268205|5214
1646233200000|2022-03-02 15:00:00|268911|268236|269290|269023|269311|269023|268770|268236|1100
1646233500000|2022-03-02 15:05:00|269331|269070|267316|267100|269469|269250|267196|267000|2950
1646233800000|2022-03-02 15:10:00|267308|267151|267041|266720|267807|267628|266963|266720|2950
1646234100000|2022-03-02 15:15:00|266981|266721|267392|267131|267539|267312|266897|266720|1807
1646234400000|2022-03-02 15:20:00|267338|267044|267431|267216|267918|267780|267177|267000|2500
1646234700000|2022-03-02 15:25:00|267430|267205|269290|268950|269545|269117|266936|266733|4221
1646235000000|2022-03-02 15:30:00|269289|268870|268840|268444|269890|269603|268448|267657|2037
1646235300000|2022-03-02 15:35:00|268795|268439|269474|269048|269852|269492|268693|268365|2293
1646235600000|2022-03-02 15:40:00|269561|269234|269262|268986|269700|269529|268907|268599|1545
1646235900000|2022-03-02 15:45:00|269261|269001|269060|268791|269261|269071|268449|268042|1250
1646236200000|2022-03-02 15:50:00|269136|268908|268231|267998|269437|269171|268209|267800|2535
1646236500000|2022-03-02 15:55:00|268340|268001|268542|268417|268884|268707|268179|267800|2900
1646236800000|2022-03-02 16:00:00|268541|268171|269700|269176|269700|269467|267896|267578|3696
1646237100000|2022-03-02 16:05:00|269699|269444|270199|270000|270300|270114|269256|269000|5206
1646237400000|2022-03-02 16:10:00|270200|270065|270680|270345|270681|270413|269992|269654|2160
1646237700000|2022-03-02 16:15:00|270678|270347|270548|270429|270863|270706|270451|270128|2910
1646238000000|2022-03-02 16:20:00|270549|270415|270488|270165|270863|270564|269894|269675|2216
1646238300000|2022-03-02 16:25:00|270500|270224|270141|269993|270863|270580|270046|269877|1260
1646238600000|2022-03-02 16:30:00|270221|269877|271010|270753|271334|271209|270024|269788|6176
1646238900000|2022-03-02 16:35:00|270957|270754|270375|270111|271175|270971|270209|270082|2515
1646239200000|2022-03-02 16:40:00|270295|270112|269505|269334|270506|270312|269477|269169|4462
1646239500000|2022-03-02 16:45:00|269500|269354|269571|269399|270047|269813|269395|269180|2150
1646239800000|2022-03-02 16:50:00|269609|269461|269598|269433|269886|269741|269388|269215|650
1646240100000|2022-03-02 16:55:00|269452|269321|269843|269650|270055|269787|269420|269300|1423
1646240400000|2022-03-02 17:00:00|269757|269565|269681|269396|269910|269733|269505|269300|1900
1646240700000|2022-03-02 17:05:00|269593|269397|269439|269216|269725|269507|269163|269000|2707
1646241000000|2022-03-02 17:10:00|269437|269217|269702|269550|269873|269600|269433|269192|3212
1646241300000|2022-03-02 17:15:00|269679|269497|269590|269296|269791|269625|269443|269200|2615
1646241600000|2022-03-02 17:20:00|269571|269410|269189|269015|269624|269439|269129|269000|1571
1646241900000|2022-03-02 17:25:00|269187|269000|268985|268766|269225|269073|268699|268389|1901
1646242200000|2022-03-02 17:30:00|268984|268830|269486|269349|269515|269399|268819|268506|1750
1646242500000|2022-03-02 17:35:00|269485|269334|269707|269543|269909|269730|269437|269224|1276
1646242800000|2022-03-02 17:40:00|269728|269489|269736|269554|269900|269710|269561|269361|1116
1646243100000|2022-03-02 17:45:00|269824|269637|269775|269500|269895|269743|269660|269500|1510
1646243400000|2022-03-02 17:50:00|269769|269563|269668|269407|269769|269568|269246|269067|2222
1646243700000|2022-03-02 17:55:00|269603|269409|269596|269439|269603|269439|269344|269242|700
1646244000000|2022-03-02 18:00:00|269600|269454|270368|270155|270368|270166|269600|269449|1630
1646244300000|2022-03-02 18:05:00|270300|270183|270683|270512|270823|270648|270300|270171|1965
1646244600000|2022-03-02 18:10:00|270641|270526|270958|270781|271081|270970|270614|270526|2965
1646244900000|2022-03-02 18:15:00|270959|270811|270426|270268|270959|270824|270274|270108|2550
1646245200000|2022-03-02 18:20:00|270487|270311|270268|270075|270610|270450|270199|270064|983
1646245500000|2022-03-02 18:25:00|270266|270151|270354|270124|270531|270357|270144|270001|873
1646245800000|2022-03-02 18:30:00|270353|270126|270562|270377|270934|270671|270317|270087|1750
1646246100000|2022-03-02 18:35:00|270561|270378|270687|270537|270823|270649|270402|270280|950
1646246400000|2022-03-02 18:40:00|270684|270538|270385|270211|270684|270538|270251|270003|1800
1646246700000|2022-03-02 18:45:00|270386|270220|269811|269593|270550|270293|269671|269276|2350
1646247000000|2022-03-02 18:50:00|269875|269668|270342|270089|270398|270187|269828|269410|1250
1646247300000|2022-03-02 18:55:00|270213|269969|269949|269551|270410|270211|269800|269551|2714
1646247600000|2022-03-02 19:00:00|269978|269781|270104|269939|270162|269948|269722|269500|4306
1646247900000|2022-03-02 19:05:00|270105|269733|270253|270086|270320|270211|269913|269700|1800
1646248200000|2022-03-02 19:10:00|270250|269938|270344|270203|270500|270404|270156|269918|1850
1646248500000|2022-03-02 19:15:00|270346|270221|270493|270171|270495|270317|270214|270100|3496
1646248800000|2022-03-02 19:20:00|270492|270332|270234|270034|270642|270512|270114|269966|2200
1646249100000|2022-03-02 19:25:00|270188|270035|269985|269883|270265|270040|269710|269500|3040
1646249400000|2022-03-02 19:30:00|270063|269900|270000|269889|270114|269900|269610|269500|1150
1646249700000|2022-03-02 19:35:00|270084|269895|270135|269937|270234|270099|270000|269817|1848
1646250000000|2022-03-02 19:40:00|270230|269900|270384|270300|270422|270332|270166|269900|3424
1646250300000|2022-03-02 19:45:00|270378|270298|270379|270279|270463|270323|270054|269900|1504
1646250600000|2022-03-02 19:50:00|270461|270310|270057|269966|270752|270663|270042|269901|2392
1646250900000|2022-03-02 19:55:00|270105|269967|269904|269628|270343|270143|269663|269425|3103
1646251200000|2022-03-02 20:00:00|269787|269627|270550|270370|270634|270462|269787|269626|1224
1646251500000|2022-03-02 20:05:00|270549|270241|270338|270158|270612|270448|270138|270030|1150
1646251800000|2022-03-02 20:10:00|270270|270128|270158|269962|270468|270310|270016|269853|950
1646252100000|2022-03-02 20:15:00|270221|270003|270101|269855|270270|270091|269870|269707|1300
1646252400000|2022-03-02 20:20:00|270045|269924|270073|269907|270200|270059|269799|269680|1650
1646252700000|2022-03-02 20:25:00|270199|270007|270329|270164|270503|270344|269986|269810|1750
1646253000000|2022-03-02 20:30:00|270380|270165|270775|270543|270800|270686|270264|270164|3998
1646253300000|2022-03-02 20:35:00|270774|270631|270586|270496|270800|270710|270549|270340|1740
1646253600000|2022-03-02 20:40:00|270583|270342|270696|270581|270763|270629|270356|270172|3202
1646253900000|2022-03-02 20:45:00|270800|270585|270709|270623|270904|270741|270570|270408|4717
1646254200000|2022-03-02 20:50:00|270901|270662|270682|270406|271100|270881|270422|270122|12157
1646254500000|2022-03-02 20:55:00|270681|270405|269577|269424|270701|270405|269427|269419|23348
1646254800000|2022-03-02 21:00:00|269686|267800|269993|269103|271200|269103|269666|267800|331
1646255100000|2022-03-02 21:05:00|||||||||107
1646255400000|2022-03-02 21:10:00|269503|269100|269503|269103|269503|269103|269503|269000|194
1646255700000|2022-03-02 21:15:00|||||||||148
1646256000000|2022-03-02 21:20:00|269500|269100|269503|268501|269503|269100|269423|268000|355
1646256300000|2022-03-02 21:25:00|||||||||27
1646256600000|2022-03-02 21:30:00|||||||||67
1646256900000|2022-03-02 21:35:00|269397|268600|269397|268600|269397|268600|269397|268600|24
1646257200000|2022-03-02 21:40:00|269000||269000||269000||269000||77
1646257500000|2022-03-02 21:45:00|269395||269395||269395||269395||60
1646257800000|2022-03-02 21:50:00|||||||||25
1646258100000|2022-03-02 21:55:00|||||||||49
1646258400000|2022-03-02 22:00:00|269300||269299||269300||269299||96
1646258700000|2022-03-02 22:05:00|268999||268999||268999||268999||14
1646259000000|2022-03-02 22:10:00|||||||||6
1646259300000|2022-03-02 22:15:00||268699||268699||268699||268699|36
1646259600000|2022-03-02 22:20:00||268600||268600||268600||268600|82
1646259900000|2022-03-02 22:25:00|||||||||7
1646260200000|2022-03-02 22:30:00|||||||||11
1646260500000|2022-03-02 22:35:00|||||||||18
1646260800000|2022-03-02 22:40:00|||||||||12
1646261100000|2022-03-02 22:45:00|||||||||5
1646261700000|2022-03-02 22:55:00|||||||||7
1646262000000|2022-03-02 23:00:00|269303|268601|269392|268607|269393|268883|269303|268601|327
1646262300000|2022-03-02 23:05:00|269300|268661|269299|268611|269300|268661|269276|268607|59
1646262600000|2022-03-02 23:10:00|269298|268700|269298|268700|269298|268700|269298|268700|15
1646262900000|2022-03-02 23:15:00||268801||268801||268801||268801|1
1646263200000|2022-03-02 23:20:00|269200|268700|269294|268701|269298|268701|269200|268700|7
1646263500000|2022-03-02 23:25:00||268700||268701||268701||268700|5
1646263800000|2022-03-02 23:30:00|269298|268707|269298|268701|269298|268754|269298|268701|20
1646264100000|2022-03-02 23:35:00|269200||269200||269200||269200||2
1646264400000|2022-03-02 23:40:00|269300|268700|269198|268700|269300|268700|269198|268700|5
1646264700000|2022-03-02 23:45:00|269197||269197||269197||269197||0
1646265000000|2022-03-02 23:50:00|||||||||36
1646265300000|2022-03-02 23:55:00|||||||||2
1646265600000|2022-03-03 00:00:00|269198|268800|269198|268800|269198|268800|269198|268800|54
1646265900000|2022-03-03 00:05:00|||||||||20
1646266200000|2022-03-03 00:10:00|269300||269499||269499||269300||11
1646266500000|2022-03-03 00:15:00|269395|268806|269395|268800|269395|268806|269395|268800|23
1646266800000|2022-03-03 00:20:00||268806||269000||269000||268800|144
1646267100000|2022-03-03 00:25:00|||||||||5
1646267400000|2022-03-03 00:30:00|||||||||15
1646267700000|2022-03-03 00:35:00|||||||||5
1646268000000|2022-03-03 00:40:00|||||||||12
1646268300000|2022-03-03 00:45:00||269001||269001||269001||269001|13
1646268600000|2022-03-03 00:50:00|269198|269000|269395|269000|269395|269200|269198|269000|176
1646298300000|2022-03-03 09:05:00|269913|267587|269566|267946|269913|268368|269521|267587|22
1646298600000|2022-03-03 09:10:00|269420|267587|270139|268253|270139|269000|269410|267587|259
1646298900000|2022-03-03 09:15:00|270138|267587|270139|268345|270139|268418|270138|267587|25
1646299200000|2022-03-03 09:20:00|270138|267587|270139|268360|270139|268362|270129|267587|11
1646299500000|2022-03-03 09:25:00|270137|267587|270298|268193|271401|268530|270134|260000|5
1646299800000|2022-03-03 09:30:00|271401|267322|270380|268277|271401|268277|270295|267322|4
1646300100000|2022-03-03 09:35:00|271401|267322|270379|268279|271401|268279|270295|267322|8
1646300400000|2022-03-03 09:40:00|275000|268830|270582|268700|275000|269120|270373|260000|77
1646300700000|2022-03-03 09:45:00|271734|268702|270399|269000|271843|269000|270294|268445|41
1646301000000|2022-03-03 09:50:00|271843|269021|270399|269000|271843|269021|270395|269000|14
1646301300000|2022-03-03 09:55:00|271843||270728||271843||270399||3
1646301600000|2022-03-03 10:00:00|271843||270615||271843||270399||46
1646301900000|2022-03-03 10:05:00|271843||270696||271843||270627||16
1646302200000|2022-03-03 10:10:00|271843|268502|275000|266544|275000|268690|268998|260000|700
1646302500000|2022-03-03 10:15:00|270399|266800|270399|268136|275000|268234|270060|266800|1
1646302800000|2022-03-03 10:20:00|271530|268080|270680|268183|275000|268270|270399|268080|3
1646303100000|2022-03-03 10:25:00|270678|268080|275000|268175|275000|268283|270399|268080|10
1646303400000|2022-03-03 10:30:00|270851|268080|270682|268131|275000|268213|270399|268080|0
1646303700000|2022-03-03 10:35:00|271670|268080|270155|268167|271670|268225|269555|268080|13
1646304000000|2022-03-03 10:40:00|270552|268225|270135|268146|270552|268498|269555|268080|4
1646304300000|2022-03-03 10:45:00|269555|268080|269410|268182|271000|268225|269410|268080|1
1646304600000|2022-03-03 10:50:00|270072|268225|269555|268230|270147|268230|269555|268174|6
1646304900000|2022-03-03 10:55:00|270073|268096|269555|268230|270552|268230|269555|268080|10
1646305200000|2022-03-03 11:00:00|269410|268098|269555|268248|270194|268319|269410|268098|0
1646305500000|2022-03-03 11:05:00|270098|268230|269555|268310|270098|268500|269555|268111|8
1646305800000|2022-03-03 11:10:00|270181|268401|269555|268401|270181|268401|269555|268401|12
1646306100000|2022-03-03 11:15:00|270181|268319|270475|268525|271634|268586|269555|268319|98
1646306400000|2022-03-03 11:20:00|271634|268475|270608|268650|271634|268659|270399|268432|0
1646306700000|2022-03-03 11:25:00|275000|268670|275000|268230|275000|268670|275000|268230|5
1646307000000|2022-03-03 11:30:00|270527|268080|270551|268901|271734|268901|270527|268080|3
1646307300000|2022-03-03 11:35:00|275000|268230|270496|268539|275000|268766|270496|268080|15
1646307600000|2022-03-03 11:40:00|271758|268618|270595|268651|275000|268816|270508|268080|10
1646307900000|2022-03-03 11:45:00|275000|268499|270764|268338|275000|268523|270297|268080|4
1646308200000|2022-03-03 11:50:00|270766|268237|270490|268324|275000|268543|270490|268237|22
1646308500000|2022-03-03 11:55:00|271710|268367|270716|268704|275000|268908|270468|268273|5
1646308800000|2022-03-03 12:00:00|271826|268350|270400|269395|273504|269395|270300|268350|42
1646309100000|2022-03-03 12:05:00|270399||270666||270667||270399||4
1646309400000|2022-03-03 12:10:00|270930|269396|270929|269396|270930|269396|270831|269396|17
1646309700000|2022-03-03 12:15:00|270715||270894||270929||270460||68
1646310000000|2022-03-03 12:20:00|270929|269395|270742|269395|271400|269395|270742|269395|7
1646310300000|2022-03-03 12:25:00|271400||271399||271400||270695||25
1646310600000|2022-03-03 12:30:00|270841|269499|270300|269499|271399|269499|270300|269499|12
1646310900000|2022-03-03 12:35:00|||||||||9
1646311200000|2022-03-03 12:40:00|270796|269500|270200|269504|271400|269504|270200|268903|229
1646311500000|2022-03-03 12:45:00|270526|269505|270189|269300|271400|269505|270189|268903|98
1646311800000|2022-03-03 12:50:00||269306||269300||269306||269300|1
1646312100000|2022-03-03 12:55:00|271399||270200||271399||270200||86
1646312400000|2022-03-03 13:00:00|269953|269310|270200|269310|270200|269310|269953|269310|57
1646312700000|2022-03-03 13:05:00|270561|269602|270499|269499|271378|269602|270499|269310|140
1646313000000|2022-03-03 13:10:00|270200||270489||270499||270200||30
1646313300000|2022-03-03 13:15:00|270138||270400||270400||270138||14
1646313600000|2022-03-03 13:20:00|270200|269500|270397|269600|270397|269700|269980|269500|33
1646313900000|2022-03-03 13:25:00|270999|269663|270996|270000|270999|270000|270996|269663|33
1646314200000|2022-03-03 13:30:00|270997||270993||270997||270993||54
1646314500000|2022-03-03 13:35:00|270900|269933|270900|269666|270900|270000|270900|269663|35
1646314800000|2022-03-03 13:40:00|271314|270000|270999|270000|271314|270000|270996|270000|86
1646315100000|2022-03-03 13:45:00|270987||270987||270987||270987||10
1646315400000|2022-03-03 13:50:00|270799|270026|270799|270000|270799|270026|270799|270000|17
1646315700000|2022-03-03 13:55:00|270987|270420|271400|270261|271400|271006|270987|269826|925
1646316000000|2022-03-03 14:00:00|271500|270860|272878|271512|272909|272000|271316|269711|1590
1646316300000|2022-03-03 14:05:00|272877|271609|272100|271920|272877|271982|272090|271010|326
1646316600000|2022-03-03 14:10:00|272427|271878|272499|271711|273443|272264|272100|271010|750
1646316900000|2022-03-03 14:15:00|272500|271811|272480|271664|272500|272011|272480|271440|316
1646317200000|2022-03-03 14:20:00|272467|271421|272500|271412|272500|271651|272090|271412|186
1646317500000|2022-03-03 14:25:00|272499|271629|272600|271600|273000|272025|271993|271412|2863
1646317800000|2022-03-03 14:30:00|272310|271794|271649|271441|272492|272101|271300|271011|8490
1646318100000|2022-03-03 14:35:00|271584|271442|271881|271600|272125|271772|271075|270738|3432
1646318400000|2022-03-03 14:40:00|271880|271520|272380|272170|272400|272175|271520|271329|4795
1646318700000|2022-03-03 14:45:00|272400|272193|271543|271387|273500|273251|271387|271139|6116
1646319000000|2022-03-03 14:50:00|271631|271290|271798|271434|272001|271862|271476|271228|2700
1646319300000|2022-03-03 14:55:00|271797|271438|272500|272142|272500|272142|271573|271406|2300
1646319600000|2022-03-03 15:00:00|272499|272143|272520|272301|272911|272671|272047|271740|1900
1646319900000|2022-03-03 15:05:00|272397|272256|272174|271795|272700|272257|271764|271567|2600
1646320200000|2022-03-03 15:10:00|272168|271853|271726|271465|272499|271988|271495|271296|2441
1646320500000|2022-03-03 15:15:00|271716|271479|271064|270752|271717|271479|270724|270500|2694
1646320800000|2022-03-03 15:20:00|270905|270720|269613|269343|271068|270774|269396|269236|6366
1646321100000|2022-03-03 15:25:00|269448|269284|269733|269411|269857|269636|269318|269167|2000
1646321400000|2022-03-03 15:30:00|269563|269395|269588|269438|269965|269763|269487|269307|1836
1646321700000|2022-03-03 15:35:00|269614|269465|268974|268800|269784|269536|268970|268800|2261
1646322000000|2022-03-03 15:40:00|269066|268857|268988|268600|269396|269065|268702|268600|1140
1646322300000|2022-03-03 15:45:00|268948|268602|268798|268635|269213|268636|268410|268186|3401
1646322600000|2022-03-03 15:50:00|268778|268620|268387|268100|269000|268750|268255|268100|2361
1646322900000|2022-03-03 15:55:00|268459|268170|268127|268000|268570|268313|268111|268000|478
1646323200000|2022-03-03 16:00:00|268125|268017|268513|268283|268513|268301|267996|267894|4505
1646323500000|2022-03-03 16:05:00|268336|268153|268700|268560|268700|268560|268009|267831|2350
1646323800000|2022-03-03 16:10:00|268628|268441|268482|268004|269000|268625|268195|268004|1200
1646324100000|2022-03-03 16:15:00|268483|268080|268725|268657|269000|268657|268075|267896|1901
1646324400000|2022-03-03 16:20:00|268806|268590|269328|269173|269500|269249|268806|268542|1340
1646324700000|2022-03-03 16:25:00|269299|269158|269216|269090|269326|269225|269076|268644|1750
1646325000000|2022-03-03 16:30:00|269203|268971|269220|269016|269326|269164|268946|268447|1715
1646325300000|2022-03-03 16:35:00|269194|269065|268934|268778|269257|269065|268700|268400|873
1646325600000|2022-03-03 16:40:00|268916|268775|269264|269101|269500|269379|268751|268415|2050
1646325900000|2022-03-03 16:45:00|269282|269103|269273|269025|269482|269185|269007|268700|700
1646326200000|2022-03-03 16:50:00|269204|269058|269379|269106|269600|269349|268938|268621|2303
1646326500000|2022-03-03 16:55:00|269295|269107|269369|269202|269900|269671|268584|268400|1550
1646326800000|2022-03-03 17:00:00|269368|269217|269665|269264|269900|269688|269240|268901|1503
1646327100000|2022-03-03 17:05:00|269579|269268|269416|269100|269695|269542|269264|269001|845
1646327400000|2022-03-03 17:10:00|269533|269209|269569|269422|269695|269546|269294|269000|1400
1646327700000|2022-03-03 17:15:00|269595|269458|269450|269098|269600|269458|269326|269029|1076
1646328000000|2022-03-03 17:20:00|269423|269099|268823|268600|269469|269299|268784|268500|4415
1646328300000|2022-03-03 17:25:00|268822|268661|268182|268075|268868|268668|268063|267801|1050
1646328600000|2022-03-03 17:30:00|268180|267812|270607|270188|270999|270415|268032|267812|6014
1646328900000|2022-03-03 17:35:00|270439|270174|270309|269734|271292|271062|269877|269700|2060
1646329200000|2022-03-03 17:40:00|270100|269733|270148|269937|270431|269938|269801|269575|1250
1646329500000|2022-03-03 17:45:00|270147|269863|270373|270127|270935|270501|269948|269629|2100
1646329800000|2022-03-03 17:50:00|270313|270130|270134|269991|270523|270230|269881|269525|1200
1646330100000|2022-03-03 17:55:00|270206|269994|270215|269906|270500|270320|270056|269875|300
1646330400000|2022-03-03 18:00:00|270150|269863|270291|270030|270500|270303|269928|269430|1450
1646330700000|2022-03-03 18:05:00|270278|270035|270298|270116|270800|270448|270071|269520|650
1646331000000|2022-03-03 18:10:00|270158|269981|270319|270151|270560|270238|270052|269758|1600
1646331300000|2022-03-03 18:15:00|270504|270240|270960|270640|271035|270712|270502|270226|1581
1646331600000|2022-03-03 18:20:00|270808|270639|270666|270449|271000|270813|270559|270374|1550
1646331900000|2022-03-03 18:25:00|270659|270495|270784|270617|270948|270712|270439|270267|1550
1646332200000|2022-03-03 18:30:00|270660|270528|270139|269686|270737|270528|269845|269358|600
1646332500000|2022-03-03 18:35:00|270108|269675|270358|270016|270472|270074|269956|269675|1557
1646332800000|2022-03-03 18:40:00|270319|269926|269816|269596|270319|270066|269713|269470|900
1646333100000|2022-03-03 18:45:00|270021|269641|270147|269931|270415|270028|269655|269499|650
1646333400000|2022-03-03 18:50:00|270289|270005|270018|269697|270465|270143|269870|269659|850
1646333700000|2022-03-03 18:55:00|270017|269698|269912|269725|270236|269962|269862|269697|2750
1646334000000|2022-03-03 19:00:00|269907|269700|269880|269671|270150|269983|269734|269424|3488
1646334300000|2022-03-03 19:05:00|269876|269720|270010|269574|270100|269922|269720|269567|2167
1646334600000|2022-03-03 19:10:00|270004|269678|271000|270841|271035|270879|269601|269352|9816
1646334900000|2022-03-03 19:15:00|270848|270706|271002|270722|271194|270918|270661|270471|2390
1646335200000|2022-03-03 19:20:00|270772|270707|270698|270524|271006|270836|270481|270259|1800
1646335500000|2022-03-03 19:25:00|270915|270557|270791|270679|271000|270881|270658|270525|1926
1646335800000|2022-03-03 19:30:00|270763|270678|270694|270339|270850|270678|270335|270173|1000
1646336100000|2022-03-03 19:35:00|270692|270424|270457|270102|270890|270520|270214|270064|899
1646336400000|2022-03-03 19:40:00|270458|270132|270069|269686|270459|270308|269888|269425|2717
1646336700000|2022-03-03 19:45:00|270062|269813|269571|269441|270075|269844|269525|269240|1400
1646337000000|2022-03-03 19:50:00|269565|269448|269517|269305|269833|269637|269315|269124|1624
1646337300000|2022-03-03 19:55:00|269600|269401|269759|269638|269930|269722|269477|269338|2208
1646337600000|2022-03-03 20:00:00|269705|269620|269320|269075|269867|269620|269173|268993|1150
1646337900000|2022-03-03 20:05:00|269278|269093|268966|268736|269600|269427|268891|268637|2023
1646338200000|2022-03-03 20:10:00|268965|268737|268890|268676|268979|268868|268648|268476|1116
1646338500000|2022-03-03 20:15:00|268886|268686|269170|268990|269400|269247|268699|268540|1227
1646338800000|2022-03-03 20:20:00|269135|269006|268885|268697|269300|269175|268728|268567|1807
1646339100000|2022-03-03 20:25:00|268901|268757|269187|269038|269300|269075|268780|268623|2139
1646339400000|2022-03-03 20:30:00|269143|269023|267795|267508|269300|269023|267681|267500|5947
1646339700000|2022-03-03 20:35:00|267693|267512|268060|267870|268351|268050|267498|267391|3766
1646340000000|2022-03-03 20:40:00|267981|267802|267523|267406|268221|268066|267446|267212|2119
1646340300000|2022-03-03 20:45:00|267526|267302|267724|267366|267724|267416|266975|266776|3210
1646340600000|2022-03-03 20:50:00|267499|266934|268179|267932|268300|268152|266881|266710|6707
1646340900000|2022-03-03 20:55:00|268299|267986|268645|268483|268669|268543|268149|267978|9712
1646341200000|2022-03-03 21:00:00|268800|267000|268800|267982|268800|267982|268800|267000|97519
1646341500000|2022-03-03 21:05:00||268000||268000||268000||268000|20
1646341800000|2022-03-03 21:10:00||268616||268616||268616||268616|145
1646342100000|2022-03-03 21:15:00|268600|268600|268800|268616|268800|268616|268600|267054|442
1646342400000|2022-03-03 21:20:00|||||||||6
1646342700000|2022-03-03 21:25:00|||||||||16
1646343000000|2022-03-03 21:30:00|269574||269647||269900||269574||662
1646343300000|2022-03-03 21:35:00|||||||||22
1646343600000|2022-03-03 21:40:00|||||||||8
1646343900000|2022-03-03 21:45:00|269300||269300||269300||269300||51
1646344200000|2022-03-03 21:50:00|||||||||15
1646344500000|2022-03-03 21:55:00|269007||269300||269300||269007||33
1646344800000|2022-03-03 22:00:00|||||||||1
1646345100000|2022-03-03 22:05:00|||||||||1
1646345400000|2022-03-03 22:10:00|||||||||4
1646345700000|2022-03-03 22:15:00|||||||||3
1646346000000|2022-03-03 22:20:00|||||||||2
1646346300000|2022-03-03 22:25:00|||||||||1
1646346600000|2022-03-03 22:30:00|||||||||4
1646346900000|2022-03-03 22:35:00||268641||268616||268642||268616|14
1646347500000|2022-03-03 22:45:00|||||||||1
1646347800000|2022-03-03 22:50:00|||||||||18
1646348400000|2022-03-03 23:00:00||268626||268626||268626||268626|1
1646348700000|2022-03-03 23:05:00|269299|268700|269299|268626|269299|268700|269299|268626|7
1646349000000|2022-03-03 23:10:00|269300|268628|269300|268628|269300|268628|269300|268628|8
1646349300000|2022-03-03 23:15:00|269299||269211||269299||269211||0
1646349600000|2022-03-03 23:20:00|269131||269211||269211||269131||2
1646349900000|2022-03-03 23:25:00|269299||269299||269299||269299||12
1646350200000|2022-03-03 23:30:00||268655||268801||268801||268655|1
1646350500000|2022-03-03 23:35:00|269300|268806|269300|268821|269300|268821|269300|268806|62
1646351400000|2022-03-03 23:50:00||268822||268822||268822||268822|12
1646352000000|2022-03-04 00:00:00|||||||||28
1646352300000|2022-03-04 00:05:00|269299|268633|269300|267628|269300|268633|268950|267602|215
1646352600000|2022-03-04 00:10:00|268616|267343|268616|266066|268616|268025|268600|266066|88
1646352900000|2022-03-04 00:15:00|268600|266000|268600|266000|268600|267687|267685|266000|127
1646353200000|2022-03-04 00:20:00|268550||268550||268550||268550||19
1646353500000|2022-03-04 00:25:00||266688||266900||266900||266625|26
1646353800000|2022-03-04 00:30:00|268547|266688|268529|266003|268547|266688|267550|266000|52
1646354100000|2022-03-04 00:35:00|268526|266537|268523|265631|268529|266537|268504|265628|313
1646354400000|2022-03-04 00:40:00|268500|265500|266500|265500|268500|265627|266500|265500|229
1646354700000|2022-03-04 00:45:00|266497|265000|266000|265000|266550|265000|265775|265000|385
1646355000000|2022-03-04 00:50:00|265500||266050||266050||265500||167
1646384700000|2022-03-04 09:05:00|267720|265594|267210|264936|275000|265737|267210|263857|4
1646385000000|2022-03-04 09:10:00|268181|263858|267156|265185|268181|265601|267156|263857|20
1646385300000|2022-03-04 09:15:00|268181|263858|267310|265201|271000|265201|267037|263857|54
1646385600000|2022-03-04 09:20:00|268320|263857|266799|264592|273000|265201|266702|263857|37
1646385900000|2022-03-04 09:25:00|267945|263857|267218|265001|268355|265001|266592|263362|6
1646386200000|2022-03-04 09:30:00|268355|263362|267230|264889|275000|265201|267063|260000|72
1646386500000|2022-03-04 09:35:00|275000|263763|266799|264687|275000|265033|266799|260000|12
1646386800000|2022-03-04 09:40:00|268107|263452|266779|263452|274100|264826|266720|263452|0
1646387100000|2022-03-04 09:45:00|268082|264830|267054|264813|268082|264913|266684|263452|9
1646387400000|2022-03-04 09:50:00|268082|263452|267102|264838|268489|264923|267054|263452|2
1646387700000|2022-03-04 09:55:00|273000|263452|266799|264622|274100|264717|266646|263452|10
1646388000000|2022-03-04 10:00:00|268101|263452|267082|265710|273000|265710|266669|263452|13
1646388300000|2022-03-04 10:05:00|268099||266799||273000||266799||19
1646388600000|2022-03-04 10:10:00|268250||271262||272000||266799||10
1646388900000|2022-03-04 10:15:00|267328|265712|267789|265714|273000|265740|267263|265710|10
1646389200000|2022-03-04 10:20:00|268980|265710|267827|265801|273000|265801|267576|265710|3
1646389500000|2022-03-04 10:25:00|273000|265710|268006|265743|273000|265901|267637|265710|19
1646389800000|2022-03-04 10:30:00|273000|265710|267901|266601|273000|266601|267752|265710|0
1646390100000|2022-03-04 10:35:00|269162||267815||271262||267730||6
1646390400000|2022-03-04 10:40:00|269003|265765|267721|265612|271262|265765|267721|264381|3
1646390700000|2022-03-04 10:45:00|268928|264381|267769|265693|268928|265693|267686|264381|0
1646391000000|2022-03-04 10:50:00|268928|264381|267688|265361|268928|265675|267687|264381|92
1646391300000|2022-03-04 10:55:00|268928|264381|273000|260100|273000|265457|266715|260100|128
1646391600000|2022-03-04 11:00:00|267606|265100|267678|265209|268787|265409|267530|263919|13
1646391900000|2022-03-04 11:05:00|268787|263919|267764|265805|273000|266021|267184|260012|49
1646392200000|2022-03-04 11:10:00|268801|264418|267751|265487|268801|266023|267507|263413|0
1646392500000|2022-03-04 11:15:00|268797|264171|267669|265199|271262|265573|267578|264171|3
1646392800000|2022-03-04 11:20:00|271000|264171|267807|265280|272000|265298|267288|264171|10
1646393100000|2022-03-04 11:25:00|271262|264171|267752|265332|272000|265781|267752|263413|1
1646393400000|2022-03-04 11:30:00|271262|264182|267627|266200|271262|266200|267353|264182|27
1646393700000|2022-03-04 11:35:00|268910||267741||268910||267659||48
1646394000000|2022-03-04 11:40:00|268802||267578||271262||267555||19
1646394300000|2022-03-04 11:45:00|268802|266201|267665|266501|268802|266501|267665|266200|0
1646394600000|2022-03-04 11:50:00|268802|266200|271262|266200|271262|266200|267838|266200|100
1646394900000|2022-03-04 11:55:00|271235||267400||271262||267400||0
1646395200000|2022-03-04 12:00:00|267470|266363|267399|266201|267734|266363|267399|266200|134
1646395500000|2022-03-04 12:05:00|267000|266400|266790|266200|267000|266400|266790|266200|224
1646395800000|2022-03-04 12:10:00|266500|265434|266695|265013|266790|265438|266500|262500|114
1646396100000|2022-03-04 12:15:00|266780|263510|266678|265800|266790|266100|266677|263510|56
1646396400000|2022-03-04 12:20:00|266800|265801|266600|265800|266800|265953|266300|265800|111
1646396700000|2022-03-04 12:25:00|266800|266000|266600|265600|266800|266002|266600|265600|47
1646397000000|2022-03-04 12:30:00|266300|265800|266600|265609|266600|265800|266300|265600|283
1646397300000|2022-03-04 12:35:00|266800|264966|266790|265600|266800|265600|266790|264500|100
1646397600000|2022-03-04 12:40:00||266000||266000||266000||266000|37
1646397900000|2022-03-04 12:45:00|266800|266099|266400|265613|266800|266099|266099|265461|671
1646398200000|2022-03-04 12:50:00|266790|265800|266800|266000|266800|266503|266500|265693|649
1646398500000|2022-03-04 12:55:00||265566||266500||266500||265566|22
1646398800000|2022-03-04 13:00:00|267627|265675|267798|266300|267886|266300|267300|265471|180
1646399100000|2022-03-04 13:05:00|268360|266071|268293|267021|268360|267500|267900|266071|347
1646399400000|2022-03-04 13:10:00|268378|267000|267999|267000|268379|267500|267200|267000|713
1646399700000|2022-03-04 13:15:00|268364|266300|267099|266211|268379|266388|267099|265600|397
1646400000000|2022-03-04 13:20:00|266999|266386|267099|266211|267099|266504|266999|266211|14
1646400300000|2022-03-04 13:25:00|267660|266800|267699|267001|268378|267200|267597|265562|1346
1646400600000|2022-03-04 13:30:00|268259|267000|268681|267140|269800|267800|268246|267000|482
1646400900000|2022-03-04 13:35:00|268661|267141|268201|267000|269179|267151|268099|267000|137
1646401200000|2022-03-04 13:40:00|268300|267001|268199|267009|268685|267009|267935|267000|193
1646401500000|2022-03-04 13:45:00|268157|267000|266975|265600|268469|267000|266975|265600|1137
1646401800000|2022-03-04 13:50:00|267500|266000|266599|265100|267500|266000|266052|264841|445
1646402100000|2022-03-04 13:55:00|265844|265800|266969|266100|266999|266100|265842|265800|189
1646402400000|2022-03-04 14:00:00|267000|266400|267000|266003|267000|266400|267000|264908|164
1646402700000|2022-03-04 14:05:00|266990|265807|266990|265406|267000|266200|266979|265307|155
1646403000000|2022-03-04 14:10:00|266900|265800|266990|266000|267000|266000|266676|265800|43
1646403300000|2022-03-04 14:15:00|267000|265401|266945|265816|267000|265900|266903|265317|79
1646403600000|2022-03-04 14:20:00|266995|265900|267000|265600|267000|266657|266808|265477|584
1646403900000|2022-03-04 14:25:00|266241|265589|267000|265934|267000|266400|266241|265319|708
1646404200000|2022-03-04 14:30:00|266995|266481|266979|266501|268616|268196|266766|266481|7317
1646404500000|2022-03-04 14:35:00|266995|266500|265779|265591|267434|266986|265565|265392|7363
1646404800000|2022-03-04 14:40:00|265814|265590|264503|264213|265814|265612|263991|263752|5964
1646405100000|2022-03-04 14:45:00|264523|264120|263226|263037|264890|264503|263089|262914|4867
1646405400000|2022-03-04 14:50:00|263225|263022|263419|262967|263599|263321|262838|262688|5395
1646405700000|2022-03-04 14:55:00|263223|262974|264499|264270|264660|264387|262629|262500|11325
1646406000000|2022-03-04 15:00:00|264448|264302|263548|263443|264723|264507|263548|263391|5415
1646406300000|2022-03-04 15:05:00|263586|263415|262782|262552|263750|263415|262299|262094|3529
1646406600000|2022-03-04 15:10:00|262693|262458|262068|261800|263129|262725|262068|261800|4523
1646406900000|2022-03-04 15:15:00|262090|261837|262176|262000|262552|262232|261822|261700|3093
1646407200000|2022-03-04 15:20:00|262171|261931|262527|262287|262996|262677|262035|261797|5065
1646407500000|2022-03-04 15:25:00|262492|262331|262526|262267|262971|262787|262110|261887|3922
1646407800000|2022-03-04 15:30:00|262528|262301|262095|261907|262548|262301|261617|261500|3209
1646408100000|2022-03-04 15:35:00|262010|261782|262511|262259|263026|262881|262010|261782|3008
1646408400000|2022-03-04 15:40:00|262512|262262|262024|261765|262643|262336|261881|261673|13168
1646408700000|2022-03-04 15:45:00|262014|261768|261572|261215|262014|261768|261156|261001|4777
1646409000000|2022-03-04 15:50:00|261577|261275|261832|261571|262200|261850|261438|261188|3999
1646409300000|2022-03-04 15:55:00|261831|261508|261531|261393|261831|261581|261344|261223|3537
1646409600000|2022-03-04 16:00:00|261530|261443|261453|261225|262029|261720|261320|261116|2582
1646409900000|2022-03-04 16:05:00|261394|261226|261394|261119|261452|261251|260984|260721|3110
1646410200000|2022-03-04 16:10:00|261395|261176|261126|260924|261395|261215|260937|260758|1940
1646410500000|2022-03-04 16:15:00|261102|260959|261896|261687|262039|261850|261004|260789|6556
1646410800000|2022-03-04 16:20:00|261898|261672|262199|262011|262416|262011|261421|261204|2800
1646411100000|2022-03-04 16:25:00|262187|261996|262372|262147|262643|262500|262018|261761|3096
1646411400000|2022-03-04 16:30:00|262329|262027|262324|262072|262603|262320|261804|261557|2874
1646411700000|2022-03-04 16:35:00|262288|262008|262945|262770|263000|262851|261977|261751|4597
1646412000000|2022-03-04 16:40:00|262994|262816|262758|262612|263139|262853|262668|262383|1342
1646412300000|2022-03-04 16:45:00|262808|262648|262962|262776|263034|262780|262674|262405|2284
1646412600000|2022-03-04 16:50:00|262963|262752|262666|262438|263068|262812|262550|262359|400
1646412900000|2022-03-04 16:55:00|262571|262426|262380|262238|262761|262643|262306|262002|950
1646413200000|2022-03-04 17:00:00|262475|262239|262579|262303|262628|262383|262255|262039|700
1646413500000|2022-03-04 17:05:00|262574|262384|262913|262656|263085|262918|262355|262127|2340
1646413800000|2022-03-04 17:10:00|262912|262642|263744|263534|263787|263643|262901|262642|1745
1646414100000|2022-03-04 17:15:00|263750|263570|264300|264010|264330|264220|263750|263569|2020
1646414400000|2022-03-04 17:20:00|264295|264023|264293|263879|264506|264342|264063|263520|4944
1646414700000|2022-03-04 17:25:00|264114|263886|264601|264354|264722|264542|263917|263695|1300
1646415000000|2022-03-04 17:30:00|264617|264285|264820|264581|265200|264930|264516|264250|1100
1646415300000|2022-03-04 17:35:00|264922|264582|264887|264605|265145|264876|264558|264331|1422
1646415600000|2022-03-04 17:40:00|264968|264712|264300|264147|264968|264712|264219|264000|1050
1646415900000|2022-03-04 17:45:00|264424|264146|264535|264230|264535|264309|264146|264004|1200
1646416200000|2022-03-04 17:50:00|264468|264234|264697|264509|265177|264822|264184|264000|1947
1646416500000|2022-03-04 17:55:00|264810|264557|264883|264585|265200|265045|264683|264396|1723
1646416800000|2022-03-04 18:00:00|264823|264611|265678|265414|265678|265449|264823|264611|2151
1646417100000|2022-03-04 18:05:00|265666|265416|265866|265637|266087|265741|265390|265240|2650
1646417400000|2022-03-04 18:10:00|265864|265638|265300|265017|265864|265638|265235|265016|1550
1646417700000|2022-03-04 18:15:00|265299|265018|264802|264477|265418|265023|264403|264242|1938
1646418000000|2022-03-04 18:20:00|264899|264486|264639|264401|265184|264847|264639|264390|1700
1646418300000|2022-03-04 18:25:00|264797|264402|264605|264402|264808|264630|264594|264400|800
1646418600000|2022-03-04 18:30:00|264591|264403|264930|264700|265199|264946|264589|264400|750
1646418900000|2022-03-04 18:35:00|264953|264702|265568|265307|265675|265407|264931|264702|1363
1646419200000|2022-03-04 18:40:00|265527|265312|264335|264120|265527|265312|264324|264005|1200
1646419500000|2022-03-04 18:45:00|264315|264122|264186|263896|264315|264122|263951|263501|1319
1646419800000|2022-03-04 18:50:00|264185|263932|264153|263911|264368|264106|264019|263816|551
1646420100000|2022-03-04 18:55:00|264198|263913|263252|262982|264199|264026|263204|262977|2880
1646420400000|2022-03-04 19:00:00|263318|263139|263017|262761|263575|263281|262699|262500|2385
1646420700000|2022-03-04 19:05:00|262970|262823|262902|262621|263061|262845|262759|262600|1935
1646421000000|2022-03-04 19:10:00|262837|262620|262573|262422|262906|262715|262450|262242|750
1646421300000|2022-03-04 19:15:00|262571|262437|262593|262396|262710|262516|262400|262225|1400
1646421600000|2022-03-04 19:20:00|262635|262443|263682|263448|263800|263576|262634|262438|2696
1646421900000|2022-03-04 19:25:00|263548|263381|263492|263262|264000|263800|263399|263059|1615
1646422200000|2022-03-04 19:30:00|263489|263249|263632|263398|263757|263542|263196|263111|950
1646422500000|2022-03-04 19:35:00|263595|263409|263678|263407|263700|263544|263197|262989|200
1646422800000|2022-03-04 19:40:00|263677|263409|263156|262872|263692|263463|263124|262844|1600
1646423100000|2022-03-04 19:45:00|263146|262871|263077|262932|263277|263085|262956|262799|1181
1646423400000|2022-03-04 19:50:00|263078|262937|262806|262534|263459|263286|262779|262534|1655
1646423700000|2022-03-04 19:55:00|262925|262597|262335|262159|262961|262666|262267|262100|822
1646424000000|2022-03-04 20:00:00|262275|262145|262865|262653|263100|262800|262218|262100|2099
1646424300000|2022-03-04 20:05:00|262869|262660|262909|262763|263300|263101|262809|262494|1042
1646424600000|2022-03-04 20:10:00|262960|262765|262750|262393|263300|263119|262685|262390|1502
1646424900000|2022-03-04 20:15:00|262778|262525|262997|262865|263390|263174|262735|262503|1455
1646425200000|2022-03-04 20:20:00|262981|262826|263084|262793|263093|262894|262500|262332|3251
1646425500000|2022-03-04 20:25:00|262993|262780|263466|263212|263864|263700|262936|262714|4903
1646425800000|2022-03-04 20:30:00|263417|263213|263538|263252|263584|263392|263179|262980|900
1646426100000|2022-03-04 20:35:00|263534|263316|263109|262761|263666|263423|262755|262555|3318
1646426400000|2022-03-04 20:40:00|263105|262778|263654|263514|263857|263589|262977|262751|2218
1646426700000|2022-03-04 20:45:00|263747|263588|263524|263101|264200|263984|263226|263000|4158
1646427000000|2022-03-04 20:50:00|263388|263102|264556|264284|264576|264284|263388|263000|4804
1646427300000|2022-03-04 20:55:00|264598|264321|264295|264239|264815|264683|264140|263933|13896
1646427600000|2022-03-04 21:00:00|264371|264164|264200|262463|265000|264164|264200|261707|784
1646427900000|2022-03-04 21:05:00|264000|263405|264000|263003|264000|263405|264000|263000|290
1646428200000|2022-03-04 21:10:00|263999|263501|264000|263501|264000|263501|263999|263501|80
1646428500000|2022-03-04 21:15:00|||||||||28
1646428800000|2022-03-04 21:20:00|||||||||17
1646429100000|2022-03-04 21:25:00|263970||263970||263970||263970||206
1646429400000|2022-03-04 21:30:00|263969||263969||263969||263969||165
1646429700000|2022-03-04 21:35:00|263966||263969||263969||263966||147
1646430000000|2022-03-04 21:40:00|263950|263502|263800|263502|263969|263502|263800|263502|241
1646430300000|2022-03-04 21:45:00|263900||263899||263900||263899||104
1646430600000|2022-03-04 21:50:00|263869|263512|263869|263502|263969|263800|263869|263502|768
1646643900000|2022-03-07 09:05:00|262259|258841|261002|260130|262900|260200|261002|258087|53
1646644200000|2022-03-07 09:10:00|261569|259985|261324|259443|262900|260287|261324|258249|107
1646644500000|2022-03-07 09:15:00|262502|258249|261190|258891|262900|259355|261098|258087|18
1646644800000|2022-03-07 09:20:00|262397|259550|264000|259001|264000|259940|260564|258087|177
1646645100000|2022-03-07 09:25:00|262095|258087|260913|258941|264000|259151|260865|258087|38
1646645400000|2022-03-07 09:30:00|261913|258087|260695|258805|264000|258831|260633|258087|40
1646645700000|2022-03-07 09:35:00|261787|258087|260439|258562|262400|258832|260439|258087|27
1646646000000|2022-03-07 09:40:00|262400|258087|262400|258087|262400|259774|260587|258087|293
1646646300000|2022-03-07 09:45:00|261478|258691|261077|258788|262400|258973|260861|258087|22
1646646600000|2022-03-07 09:50:00|262400|258087|260200|258939|262400|259059|260200|258087|4
1646646900000|2022-03-07 09:55:00|262400|258087|261475|259411|262400|259453|261188|258087|246
1646647200000|2022-03-07 10:00:00|262400|258803|261247|259501|262400|259840|261247|258713|32
1646647500000|2022-03-07 10:05:00||258713||259601||259601||258713|3
1646647800000|2022-03-07 10:10:00||258894||259700||259832||258803|5
1646648100000|2022-03-07 10:15:00|261400|259400|261690|259700|261690|259862|261247|259313|23
1646648400000|2022-03-07 10:20:00|262000|259313|261726|259639|262047|259640|261435|259313|185
1646648700000|2022-03-07 10:25:00|262024|259313|261576|259547|262024|259632|261553|259313|1
1646649000000|2022-03-07 10:30:00|261937|259313|261561|259532|262000|259574|261346|259313|33
1646649300000|2022-03-07 10:35:00|261637|259313|261346|259423|262000|259685|261346|259313|22
1646649600000|2022-03-07 10:40:00|261395|259313|261517|259416|262000|259515|261395|259313|25
1646649900000|2022-03-07 10:45:00|261633|259313|261589|259416|261937|259497|261492|259313|4
1646650200000|2022-03-07 10:50:00|261683|259313|261517|259403|262000|259497|261346|259313|5
1646650500000|2022-03-07 10:55:00|261671|259398|261229|259403|262000|259403|261136|259398|15
1646650800000|2022-03-07 11:00:00|261937|259313|260797|258911|262000|259403|260409|258713|228
1646651100000|2022-03-07 11:05:00|260894|258713|260797|258737|262047|259773|260797|258713|296
1646651400000|2022-03-07 11:10:00|262000|258764|260797|258791|262000|258803|260797|258737|0
1646651700000|2022-03-07 11:15:00|261113|258803|260797|258713|261937|258803|260500|258652|47
1646652000000|2022-03-07 11:20:00|261107|258738|260797|258738|261937|258803|260736|258738|4
1646652300000|2022-03-07 11:25:00|261058|258713|260652|258713|261337|258844|260652|258713|15
1646652600000|2022-03-07 11:30:00|261337|258803|260797|258803|261337|258907|260673|258713|2
1646652900000|2022-03-07 11:35:00|261197|258830|260579|258803|261197|258830|260494|258713|14
1646653200000|2022-03-07 11:40:00|261002|258834|260797|258885|261227|258898|260668|258783|8
1646653500000|2022-03-07 11:45:00|261227|258783|260793|259000|261936|259000|260778|258783|44
1646653800000|2022-03-07 11:50:00|261194|258928|261229|259073|261937|259147|260784|258928|5
1646654100000|2022-03-07 11:55:00|261465|259013|261337|259060|261937|259155|261102|259000|2
1646654400000|2022-03-07 12:00:00|261936|259072|262295|260823|262400|261108|261199|259072|609
1646654700000|2022-03-07 12:05:00|262399|260800|262580|261700|262799|261700|262353|260800|256
1646655000000|2022-03-07 12:10:00|262647|261711|262986|261891|263160|262100|262400|261711|87
1646655300000|2022-03-07 12:15:00|262600|261892|263300|262500|263523|262500|262599|261892|308
1646655600000|2022-03-07 12:20:00|263299|262501|263300|262500|263300|262700|263000|262500|273
1646655900000|2022-03-07 12:25:00|263020|262510|263000|262114|263020|262520|262790|262000|71
1646656200000|2022-03-07 12:30:00|262999|262400|263300|262399|263779|262902|262900|262113|110
1646656500000|2022-03-07 12:35:00|263299|262409|263299|262429|263299|262429|263299|262399|34
1646656800000|2022-03-07 12:40:00|263668|262142|263168|262007|263703|262203|263079|262000|91
1646657100000|2022-03-07 12:45:00|263104|262107|262779|261756|263104|262201|262500|261700|450
1646657400000|2022-03-07 12:50:00|263130|262009|262978|262053|263181|262053|262975|261867|23
1646657700000|2022-03-07 12:55:00|262959|262015|262961|262000|262978|262053|262799|262000|95
1646658000000|2022-03-07 13:00:00|262960|261700|262500|261710|262960|261842|262500|261700|252
1646658300000|2022-03-07 13:05:00|262499|261700|263063|261052|263144|261700|262499|260897|51
1646658600000|2022-03-07 13:10:00|263060|261055|262885|262300|263330|262500|262637|261055|300
1646658900000|2022-03-07 13:15:00|262800|262575|262885|262300|262885|262575|262700|262300|18
1646659200000|2022-03-07 13:20:00|262900|262578|263649|262499|263779|262580|262699|262300|394
1646659500000|2022-03-07 13:25:00|263769|262300|263100|262500|263769|262500|263100|262300|45
1646659800000|2022-03-07 13:30:00|263097|262608|263463|262600|263779|262700|262885|262500|463
1646660100000|2022-03-07 13:35:00|263779|262700|263600|262900|263779|263034|263200|262500|262
1646660400000|2022-03-07 13:40:00|263779|262500|263500|262603|263779|262603|263347|262500|62
1646660700000|2022-03-07 13:45:00|263346|262500|263769|262500|263779|262500|263346|262500|30
1646661000000|2022-03-07 13:50:00|263760|262930|263760|263219|263760|263219|263760|262700|62
1646661300000|2022-03-07 13:55:00|263778|263101|263745|262800|263778|263293|263745|262500|200
1646661600000|2022-03-07 14:00:00|263779|262901|263779|263200|263779|263219|263779|262530|236
1646661900000|2022-03-07 14:05:00|264244|263220|264299|263510|264779|263848|263780|263220|460
1646662200000|2022-03-07 14:10:00|264284|263600|264500|263430|264500|263611|263891|262703|224
1646662500000|2022-03-07 14:15:00|263889|263000|264000|263175|264500|263175|263859|262938|170
1646662800000|2022-03-07 14:20:00|264500|262752|264500|263890|264500|263900|264200|262752|126
1646663100000|2022-03-07 14:25:00|264363|263452|264499|263400|264779|264126|263940|262705|1044
1646663400000|2022-03-07 14:30:00|263671|263562|261737|261460|264737|263620|261659|261460|14590
1646663700000|2022-03-07 14:35:00|261840|261236|261753|261206|262370|262030|261005|260746|13533
1646664000000|2022-03-07 14:40:00|261461|261202|260567|260290|261682|261501|260314|260194|9665
1646664300000|2022-03-07 14:45:00|260482|260144|259999|259720|260947|260701|259628|259500|10634
1646664600000|2022-03-07 14:50:00|260198|259831|260334|260103|260537|260133|259737|259540|7823
1646664900000|2022-03-07 14:55:00|260324|260093|259215|259000|260665|260306|259163|259000|7682
1646665200000|2022-03-07 15:00:00|259157|258985|258903|258714|259355|259037|258506|258375|8263
1646665500000|2022-03-07 15:05:00|259013|258699|258855|258686|259531|259001|258597|258353|8473
1646665800000|2022-03-07 15:10:00|258763|258677|257844|257569|259089|258763|257758|257568|5353
1646666100000|2022-03-07 15:15:00|257843|257568|257597|257358|258008|257849|257356|257103|3568
1646666400000|2022-03-07 15:20:00|257530|257330|256950|256814|257910|257677|256908|256806|3626
1646666700000|2022-03-07 15:25:00|256908|256728|256670|256519|257197|256987|256640|256519|2550
1646667000000|2022-03-07 15:30:00|256665|256500|256431|256207|257027|256905|256388|256200|7348
1646667300000|2022-03-07 15:35:00|256437|256208|256779|256438|257419|257086|256340|256200|6253
1646667600000|2022-03-07 15:40:00|256812|256439|255888|255724|256898|256655|255820|255723|4099
1646667900000|2022-03-07 15:45:00|255949|255742|255899|255702|256443|256134|255695|255521|7109
1646668200000|2022-03-07 15:50:00|255833|255703|256199|255992|256900|256620|255775|255700|8328
1646668500000|2022-03-07 15:55:00|256367|256053|256060|255845|256535|256386|255963|255770|4695
1646668800000|2022-03-07 16:00:00|256048|255931|256251|256083|256498|256135|255796|255700|2602
1646669100000|2022-03-07 16:05:00|256210|256038|257819|257642|257819|257677|256210|256000|9573
1646669400000|2022-03-07 16:10:00|257754|257627|257561|257384|258381|258181|257539|257338|2784
1646669700000|2022-03-07 16:15:00|257525|257383|258519|258365|258897|258559|257525|257383|5038
1646670000000|2022-03-07 16:20:00|258521|258340|258248|258038|258728|258528|258077|257910|3800
1646670300000|2022-03-07 16:25:00|258243|258100|257989|257848|258356|258101|257855|257705|1700
1646670600000|2022-03-07 16:30:00|257944|257843|257400|257258|258087|257897|257282|257107|3023
1646670900000|2022-03-07 16:35:00|257592|257310|256990|256837|257914|257358|256928|256600|2390
1646671200000|2022-03-07 16:40:00|257056|256758|257474|257287|257599|257301|256578|256500|1781
1646671500000|2022-03-07 16:45:00|257475|257293|257940|257751|258119|258018|257337|257027|3300
1646671800000|2022-03-07 16:50:00|257868|257660|257898|257728|258528|258152|257644|257476|2050
1646672100000|2022-03-07 16:55:00|257857|257582|257478|257216|257948|257715|257355|257201|1580
1646672400000|2022-03-07 17:00:00|257476|257215|257204|257027|257520|257292|256981|256828|859
1646672700000|2022-03-07 17:05:00|257189|257003|257919|257516|257921|257648|257165|256923|1450
1646673000000|2022-03-07 17:10:00|257921|257520|258239|257924|258424|258093|257721|257520|1755
1646673300000|2022-03-07 17:15:00|258129|257934|257675|257520|258695|258418|257485|257300|1860
1646673600000|2022-03-07 17:20:00|257642|257522|256839|256686|257909|257776|256837|256588|3472
1646673900000|2022-03-07 17:25:00|256930|256588|257124|257005|257330|257036|256681|256544|2238
1646674200000|2022-03-07 17:30:00|257064|256945|256654|256369|257103|256945|256563|256368|2136
1646674500000|2022-03-07 17:35:00|256779|256371|256317|256152|256779|256597|256265|256068|2745
1646674800000|2022-03-07 17:40:00|256509|256115|256206|256090|256696|256472|256087|256000|655
1646675100000|2022-03-07 17:45:00|256400|256096|256532|256362|256713|256512|256152|256000|1171
1646675400000|2022-03-07 17:50:00|256531|256363|256276|256029|257027|256822|256114|256000|2424
1646675700000|2022-03-07 17:55:00|256299|256083|256078|255900|256570|256305|255895|255780|1420
1646676000000|2022-03-07 18:00:00|256047|255902|256352|256195|256857|256489|256047|255842|1485
1646676300000|2022-03-07 18:05:00|256353|256197|256957|256623|257300|256933|256353|256196|1619
1646676600000|2022-03-07 18:10:00|256774|256626|256173|255951|256979|256687|256049|255868|948
1646676900000|2022-03-07 18:15:00|256172|256002|255985|255766|256250|256003|255790|255654|1664
1646677200000|2022-03-07 18:20:00|255983|255709|255839|255709|256200|256029|255783|255600|2500
1646677500000|2022-03-07 18:25:00|255812|255710|255795|255701|256200|255990|255756|255600|1309
1646677800000|2022-03-07 18:30:00|255794|255601|255422|255268|256068|255801|255286|255170|2751
1646678100000|2022-03-07 18:35:00|255425|255270|255582|255245|255920|255713|255250|255155|2858
1646678400000|2022-03-07 18:40:00|255527|255246|255466|255254|255797|255547|255298|255126|2200
1646678700000|2022-03-07 18:45:00|255431|255250|255515|255323|255865|255652|255287|255141|1586
1646679000000|2022-03-07 18:50:00|255638|255330|255534|255231|255966|255767|255434|255200|1750
1646679300000|2022-03-07 18:55:00|255499|255300|255629|255506|256128|255849|255438|255229|2560
1646679600000|2022-03-07 19:00:00|255771|255507|255370|255207|255997|255796|255221|255126|1150
1646679900000|2022-03-07 19:05:00|255458|255208|255626|255369|255819|255570|255066|255000|2050
1646680200000|2022-03-07 19:10:00|255641|255457|256130|255910|256181|256021|255602|255444|1150
1646680500000|2022-03-07 19:15:00|256200|256058|256900|256665|256903|256665|255996|255800|3300
1646680800000|2022-03-07 19:20:00|256825|256550|256014|255850|256825|256722|255889|255668|3648
1646681100000|2022-03-07 19:25:00|255985|255835|255868|255685|256301|255972|255809|255680|950
1646681400000|2022-03-07 19:30:00|255865|255632|255472|255128|256107|255899|255256|255128|1463
1646681700000|2022-03-07 19:35:00|255473|255129|255395|255239|255478|255332|255168|255100|1347
1646682000000|2022-03-07 19:40:00|255625|255188|254667|254501|255625|255322|254622|254500|3844
1646682300000|2022-03-07 19:45:00|254662|254500|254869|254596|254978|254735|254571|254500|3137
1646682600000|2022-03-07 19:50:00|254949|254806|254614|254500|254972|254815|254572|254500|1983
1646682900000|2022-03-07 19:55:00|254613|254504|254577|254318|254917|254788|254435|254171|1465
1646683200000|2022-03-07 20:00:00|254599|254324|254347|254225|254793|254552|254133|254000|2232
1646683500000|2022-03-07 20:05:00|254306|254157|254225|254000|254551|254331|253991|253853|10413
1646683800000|2022-03-07 20:10:00|254185|254003|254081|253945|254232|254089|253796|253706|4401
1646684100000|2022-03-07 20:15:00|254079|253889|253894|253814|254105|254000|253845|253690|9325
1646684400000|2022-03-07 20:20:00|253914|253840|254070|253902|254410|254164|253799|253668|18557
1646684700000|2022-03-07 20:25:00|254082|253878|254332|254194|254910|254669|254025|253878|9426
1646685000000|2022-03-07 20:30:00|254323|254157|254191|253896|254332|254184|253678|253580|3913
1646685300000|2022-03-07 20:35:00|254092|253953|253280|253153|254167|254081|253280|253153|6779
1646685600000|2022-03-07 20:40:00|253278|253100|254097|253953|254279|254099|253184|253042|12632
1646685900000|2022-03-07 20:45:00|254095|253934|253612|253501|254095|253934|253435|253317|5308
1646686200000|2022-03-07 20:50:00|253596|253500|252983|252877|253600|253532|252847|252728|19598
1646686500000|2022-03-07 20:55:00|252982|252873|253117|252929|253825|253732|252921|252821|17890
1646686800000|2022-03-07 21:00:00|254190|252698|253788|252501|254190|253000|252938|252501|1095
1646687100000|2022-03-07 21:05:00|253697|252500|252929|252500|253700|252500|252929|252500|517
1646687400000|2022-03-07 21:10:00|252784||252799||252799||252642||352
1646687700000|2022-03-07 21:15:00|252700|252510|252799|252500|252799|252670|252700|252500|565
1646688000000|2022-03-07 21:20:00||252512||252500||252525||252500|178
1646688300000|2022-03-07 21:25:00|||||||||62
1646688600000|2022-03-07 21:30:00|252797|252313|252797|252020|252797|252313|252498|252000|781
1646688900000|2022-03-07 21:35:00|252657|252035|252500|252000|252657|252035|252500|252000|75
1646689200000|2022-03-07 21:40:00|252300|252001|252300|252001|252300|252001|252300|252001|121
1646689500000|2022-03-07 21:45:00|252450|252100|252600|252200|252600|252200|252450|252020|319
1646689800000|2022-03-07 21:50:00|252520|252300|252600|252098|252600|252400|252520|252098|354
1646690100000|2022-03-07 21:55:00||252097||252300||252300||252050|102
1646690400000|2022-03-07 22:00:00|252795||252795||252795||252795||150
1646690700000|2022-03-07 22:05:00|252785||252550||252795||252550||38
1646691000000|2022-03-07 22:10:00|252599|252200|252599|252300|252599|252300|252599|252200|82
1646691300000|2022-03-07 22:15:00|252500||252599||252599||252500||65
1646691600000|2022-03-07 22:20:00|252300|252050|252300|252023|252300|252050|252300|252020|248
1646691900000|2022-03-07 22:25:00||252024||252023||252024||252023|37
1646692200000|2022-03-07 22:30:00||252020||252023||252023||252020|46
1646692500000|2022-03-07 22:35:00|||||||||15
1646692800000|2022-03-07 22:40:00|252599|252020|252599|252023|252599|252023|252599|252020|775
1646693100000|2022-03-07 22:45:00||252300||252300||252300||252188|51
1646693400000|2022-03-07 22:50:00|252200|252020|252200|252000|252200|252020|252199|252000|253
1646693700000|2022-03-07 22:55:00||252001||252000||252001||252000|71
1646694000000|2022-03-07 23:00:00|252679|252020|252679|252200|252679|252200|252679|252020|302
1646694300000|2022-03-07 23:05:00|252600|252001|252299|252100|252600|252100|252299|252000|75
1646694600000|2022-03-07 23:10:00|252400||252550||252550||252400||68
1646694900000|2022-03-07 23:15:00|252600|252000|252600|251201|252600|252000|252000|251001|1054
1646695200000|2022-03-07 23:20:00|252499|251221|252600|251406|252600|251406|252499|251221|56
1646695500000|2022-03-07 23:25:00||251340||251900||252005||251340|155
1646695800000|2022-03-07 23:30:00|252590|251995|252400|251200|252590|252000|252300|251200|231
1646696100000|2022-03-07 23:35:00||251216||251500||251500||251216|55
1646696400000|2022-03-07 23:40:00||251527||251500||251527||251500|67
1646696700000|2022-03-07 23:45:00|||||||||71
1646697000000|2022-03-07 23:50:00||251400||251800||251800||251400|16
1646697300000|2022-03-07 23:55:00|252500|252100|252511|251400|252511|252100|252500|251400|279
1646697600000|2022-03-08 00:00:00|252518||252518||252518||252518||11
1646697900000|2022-03-08 00:05:00|252550|251401|252518|251401|252550|251401|252400|251400|29
1646698200000|2022-03-08 00:10:00|251900|251400|252400|251400|252518|251400|251900|251400|220
1646698500000|2022-03-08 00:15:00|252518|251450|252700|252100|252700|252100|252518|251401|327
1646698800000|2022-03-08 00:20:00|252929||253845||253845||252850||216
1646699100000|2022-03-08 00:25:00|253904|252111|253000|252111|254700|252875|253000|252111|14
1646699400000|2022-03-08 00:30:00|253045||253200||253788||252900||143
1646699700000|2022-03-08 00:35:00|253788||253000||253788||253000||68
1646700000000|2022-03-08 00:40:00|252699||252699||252699||252699||28
1646700300000|2022-03-08 00:45:00|252700||252699||252700||252699||69
1646700600000|2022-03-08 00:50:00|252499|251500|252499|251500|252499|251500|252499|251500|109
1646730300000|2022-03-08 09:05:00|254029|250839|270000|250668|270000|252176|253931|250616|39
1646730600000|2022-03-08 09:10:00|264200|250656|254998|252651|270000|253231|254029|250616|8
1646730900000|2022-03-08 09:15:00|256062|250668|254918|252882|265400|253051|254367|250668|47
1646731200000|2022-03-08 09:20:00|255916|251603|254548|252363|264200|253315|254253|251100|123
1646731500000|2022-03-08 09:25:00|255658|251289|254550|252339|264200|252450|254550|250668|35
1646731800000|2022-03-08 09:30:00|255730|251165|254630|252438|260000|252525|254135|250668|15
1646732100000|2022-03-08 09:35:00|255653|251189|253700|252577|264200|252679|253700|250668|19
1646732400000|2022-03-08 09:40:00||251384||252545||252803||250668|35
1646732700000|2022-03-08 09:45:00||251510||252428||252456||251107|26
1646733000000|2022-03-08 09:50:00||251107||252415||252419||251107|10
1646733300000|2022-03-08 09:55:00||253201||253201||253201||253201|6
1646733600000|2022-03-08 10:00:00|||||||||17
1646733900000|2022-03-08 10:05:00|||||||||23
1646734200000|2022-03-08 10:10:00|||||||||6
1646734500000|2022-03-08 10:15:00||253102||250668||253102||250668|143
1646734800000|2022-03-08 10:20:00|253699|251984|253700|251998|253700|252001|253649|250800|73
1646735100000|2022-03-08 10:25:00||250800||252396||252396||250668|13
1646735400000|2022-03-08 10:30:00||251213||252314||252395||250668|4
1646735700000|2022-03-08 10:35:00||251112||251533||252747||251112|26
1646736000000|2022-03-08 10:40:00||252563||252229||252563||250668|10
1646736300000|2022-03-08 10:45:00||251128||252268||252401||251128|179
1646736600000|2022-03-08 10:50:00||251128||252548||252548||250668|59
1646736900000|2022-03-08 10:55:00||252627||252861||252861||252627|23
1646737200000|2022-03-08 11:00:00|255716|252630|264220|250668|264220|252673|254423|250668|16
1646737500000|2022-03-08 11:05:00|265000|250671|254372|252335|265000|252673|254202|250668|2
1646737800000|2022-03-08 11:10:00|255400|250668|254998|252315|264200|252514|254183|250668|31
1646738100000|2022-03-08 11:15:00|254370|251179|253801|252064|265000|252542|253801|250668|131
1646738400000|2022-03-08 11:20:00|256087|250909|254328|252180|270000|252180|253959|250668|32
1646738700000|2022-03-08 11:25:00|265400|250668|254658|252858|269969|252858|254428|250668|1
1646739000000|2022-03-08 11:30:00|255827|252659|254522|252858|268000|252858|254468|250668|0
1646739300000|2022-03-08 11:35:00|255709|250668|254464|253315|265000|253315|254363|250668|20
1646739600000|2022-03-08 11:40:00|255536|253200|254186|252383|255536|253200|253721|251214|81
1646739900000|2022-03-08 11:45:00|255536|251214|254594|252626|255536|252626|254430|251214|5
1646740200000|2022-03-08 11:50:00|255536|251214|254346|252373|265400|252719|254258|250668|27
1646740500000|2022-03-08 11:55:00|265000|250668|254833|251459|266200|252924|254650|250668|97
1646740800000|2022-03-08 12:00:00|255906|252701|254464|252533|256000|253000|253901|252500|372
1646741100000|2022-03-08 12:05:00|254513|252900|254386|253046|254591|253191|254290|252900|81
1646741400000|2022-03-08 12:10:00|254587|253049|255408|254550|255408|254550|254350|253046|322
1646741700000|2022-03-08 12:15:00|255400|254600|255365|253860|255400|254800|254999|253046|851
1646742000000|2022-03-08 12:20:00|255400|253863|254999|254000|255400|254299|254792|253201|285
1646742300000|2022-03-08 12:25:00|255300|253748|254789|253203|255300|253801|254789|252600|201
1646742600000|2022-03-08 12:30:00|254788|253000|254788|253500|254788|253500|254774|253000|162
1646742900000|2022-03-08 12:35:00|255300|254000|254499|254000|255300|254000|254496|254000|364
1646743200000|2022-03-08 12:40:00|254400|253578|253900|252900|254400|253578|253355|252500|520
1646743500000|2022-03-08 12:45:00|254200|252609|254200|252800|254200|252810|253500|252609|33
1646743800000|2022-03-08 12:50:00|254000|252500|253399|252600|254000|252600|253110|252500|439
1646744100000|2022-03-08 12:55:00|253000|252500|253399|252600|253399|252600|252993|252500|160
1646744400000|2022-03-08 13:00:00|253000|252500|253399|252519|253399|252529|253000|252500|158
1646744700000|2022-03-08 13:05:00|253979|252557|253500|252600|253979|252600|253500|252500|98
1646745000000|2022-03-08 13:10:00|253834|252500|252400|251010|254000|252500|252202|251000|765
1646745300000|2022-03-08 13:15:00|252390|251700|252390|251400|252390|251800|251967|251010|255
1646745600000|2022-03-08 13:20:00|252300|251000|252390|251200|252390|251216|251400|251000|551
1646745900000|2022-03-08 13:25:00|252400|251211|252000|251251|252400|251285|252000|251101|268
1646746200000|2022-03-08 13:30:00|251984|251245|252389|251575|252400|251650|251984|251245|183
1646746500000|2022-03-08 13:35:00|252400|251441|253000|252228|253478|252485|252400|251441|204
1646746800000|2022-03-08 13:40:00|253253|252400|252500|252228|253746|252400|252500|252228|195
1646747100000|2022-03-08 13:45:00|||||||||187
1646747400000|2022-03-08 13:50:00|252404|252206|252800|252155|252800|252499|252404|251852|806
1646747700000|2022-03-08 13:55:00|252790|252200|252790|252020|252800|252300|252790|251788|385
1646748000000|2022-03-08 14:00:00|252800|252010|252920|252299|252990|252299|252700|251500|282
1646748300000|2022-03-08 14:05:00|253639|252155|252699|252010|253639|252299|252625|251687|208
1646748600000|2022-03-08 14:10:00|253463|251831|252800|251873|253800|252184|252800|251831|284
1646748900000|2022-03-08 14:15:00|253343|251973|253100|252300|253538|252300|253100|251968|41
1646749200000|2022-03-08 14:20:00|253088|252310|253768|252800|253800|252811|253000|252300|683
1646749500000|2022-03-08 14:25:00|253744|252600|253412|252172|253800|252600|252829|252000|452
1646749800000|2022-03-08 14:30:00|252905|252200|252380|252122|253744|253247|251677|251501|8803
1646750100000|2022-03-08 14:35:00|252500|252221|253198|252621|254800|254481|252413|252218|5823
1646750400000|2022-03-08 14:40:00|253197|252859|255464|255145|255596|255400|252787|252444|6005
1646750700000|2022-03-08 14:45:00|255566|255250|254696|254557|256000|255610|254696|254364|4893
1646751000000|2022-03-08 14:50:00|254688|254366|254335|254100|255240|254970|254166|253746|4898
1646751300000|2022-03-08 14:55:00|254342|253951|254195|253818|254618|254424|254079|253679|4126
1646751600000|2022-03-08 15:00:00|254066|253674|253384|253010|254210|253675|252949|252508|3687
1646751900000|2022-03-08 15:05:00|253313|252995|253313|252962|253496|253231|252801|252574|5028
1646752200000|2022-03-08 15:10:00|253139|252816|253394|253184|253890|253479|252885|252500|3112
1646752500000|2022-03-08 15:15:00|253393|253179|255295|254982|255500|255051|253311|252831|6683
1646752800000|2022-03-08 15:20:00|255299|255033|254306|253849|255500|255168|254181|253849|4340
1646753100000|2022-03-08 15:25:00|254184|253871|253079|252874|254210|253900|253079|252698|1977
1646753400000|2022-03-08 15:30:00|253179|252860|252500|252308|253844|253297|252432|252280|3279
1646753700000|2022-03-08 15:35:00|252485|252307|252420|252136|252948|252603|252205|252000|1750
1646754000000|2022-03-08 15:40:00|252419|252140|252967|252744|253137|252889|252317|252139|3688
1646754300000|2022-03-08 15:45:00|252962|252701|253587|253423|253700|253441|252857|252578|4652
1646754600000|2022-03-08 15:50:00|253465|253308|255066|254739|255375|255027|253088|252877|3312
1646754900000|2022-03-08 15:55:00|255143|254741|255392|255236|255770|255440|255098|254662|5562
1646755200000|2022-03-08 16:00:00|255680|255148|255708|255433|255781|255549|255086|254557|3240
1646755500000|2022-03-08 16:05:00|255800|255441|254051|253849|255800|255633|254048|253708|6556
1646755800000|2022-03-08 16:10:00|254052|253857|254574|254277|254697|254277|253718|253221|3993
1646756100000|2022-03-08 16:15:00|254852|254285|254883|254661|254921|254662|254393|253992|3760
1646756400000|2022-03-08 16:20:00|254882|254665|253723|253510|254906|254774|253595|253500|2976
1646756700000|2022-03-08 16:25:00|253959|253512|254000|253725|254183|253805|253378|253107|1873
1646757000000|2022-03-08 16:30:00|253999|253716|253479|253128|254075|253770|252843|252600|2654
1646757300000|2022-03-08 16:35:00|253374|253127|253431|253163|253662|253366|253207|252935|1474
1646757600000|2022-03-08 16:40:00|253429|253164|253364|253140|253792|253536|253082|252800|1824
1646757900000|2022-03-08 16:45:00|253346|253112|254680|254274|254800|254622|253346|253112|1476
1646758200000|2022-03-08 16:50:00|254674|254277|255122|254753|255381|255143|254598|254277|1727
1646758500000|2022-03-08 16:55:00|255115|254757|254465|254155|255418|255186|254321|253927|2081
1646758800000|2022-03-08 17:00:00|254519|254295|255987|255612|256000|255723|254310|253941|2169
1646759100000|2022-03-08 17:05:00|255924|255634|256999|256724|257351|256925|255922|255586|2142
1646759400000|2022-03-08 17:10:00|257200|256725|258888|258668|259015|258683|257158|256725|4906
1646759700000|2022-03-08 17:15:00|258999|258694|260538|259962|260538|260152|258358|257902|7879
1646760000000|2022-03-08 17:20:00|260537|260000|259000|258640|260542|260351|258803|258434|7965
1646760300000|2022-03-08 17:25:00|258900|258665|259250|259039|259516|259183|258239|257939|2637
1646760600000|2022-03-08 17:30:00|259249|259040|260304|260071|260500|260160|258928|258708|3062
1646760900000|2022-03-08 17:35:00|260293|260000|261012|260772|261220|260804|259826|259428|5394
1646761200000|2022-03-08 17:40:00|261008|260625|261005|260752|261042|260971|260417|260045|4825
1646761500000|2022-03-08 17:45:00|260998|260751|261514|261288|261726|261500|260712|260293|3722
1646761800000|2022-03-08 17:50:00|261512|261198|261524|261270|261525|261270|260435|260159|3413
1646762100000|2022-03-08 17:55:00|261500|261272|261234|260950|261500|261272|261099|260763|950
1646762400000|2022-03-08 18:00:00|261231|261030|262586|262385|262626|262400|261230|261030|5408
1646762700000|2022-03-08 18:05:00|262585|262401|262108|261883|262626|262401|261896|261767|3211
1646763000000|2022-03-08 18:10:00|262105|261902|261101|260753|262133|261966|261084|260753|5355
1646763300000|2022-03-08 18:15:00|261199|260738|261376|260909|261535|261277|260862|260653|1700
1646763600000|2022-03-08 18:20:00|261258|261041|260378|260160|261258|261041|260299|260126|2622
1646763900000|2022-03-08 18:25:00|260300|260005|259397|259060|260310|260056|259204|259018|2401
1646764200000|2022-03-08 18:30:00|259380|258966|258387|258112|259380|259050|258282|258000|3935
1646764500000|2022-03-08 18:35:00|258382|258106|258113|257930|258714|258500|258000|257506|4093
1646764800000|2022-03-08 18:40:00|258121|257932|258470|258006|258471|258148|257708|257200|2392
1646765100000|2022-03-08 18:45:00|258478|258001|258041|257716|258615|258412|257871|257453|1799
1646765400000|2022-03-08 18:50:00|258037|257717|257367|257202|258092|257717|257335|257200|3776
1646765700000|2022-03-08 18:55:00|257368|257200|257010|256787|257539|257203|256879|256543|3182
1646766000000|2022-03-08 19:00:00|256940|256789|256500|255900|257232|256811|255642|255377|8084
1646766300000|2022-03-08 19:05:00|256462|255975|257177|256915|257457|257037|256301|255900|1732
1646766600000|2022-03-08 19:10:00|257061|256902|256763|256407|257200|256902|256271|255900|1907
1646766900000|2022-03-08 19:15:00|256737|256423|257067|256730|257234|256903|256388|256019|1050
1646767200000|2022-03-08 19:20:00|257055|256736|257236|256929|257435|256987|256289|255901|3250
1646767500000|2022-03-08 19:25:00|257233|256734|257966|257743|258329|257998|257081|256668|1294
1646767800000|2022-03-08 19:30:00|257965|257494|257100|256803|258297|257921|257084|256672|2151
1646768100000|2022-03-08 19:35:00|257226|256817|258043|257682|258080|257777|257200|256817|950
1646768400000|2022-03-08 19:40:00|258040|257684|257902|257620|258078|257765|257314|256865|862
1646768700000|2022-03-08 19:45:00|257999|257626|258499|258303|258500|258303|257999|257626|1564
1646769000000|2022-03-08 19:50:00|258498|258176|257999|257717|258784|258531|257789|257675|2220
1646769300000|2022-03-08 19:55:00|257923|257710|257958|257689|258387|258083|257369|256817|2856
1646769600000|2022-03-08 20:00:00|257937|257693|259296|259036|259485|259129|257811|257482|2112
1646769900000|2022-03-08 20:05:00|259355|258953|259257|258967|259488|259244|259060|258756|2150
1646770200000|2022-03-08 20:10:00|259250|259032|259006|258818|259473|259150|258499|258071|4004
1646770500000|2022-03-08 20:15:00|259178|258819|258795|258610|259288|259007|258588|258516|4852
1646770800000|2022-03-08 20:20:00|258836|258656|258292|257960|259005|258659|258033|257719|2570
1646771100000|2022-03-08 20:25:00|258309|258052|256898|256631|258415|258079|256883|256624|3929
1646771400000|2022-03-08 20:30:00|257000|256635|255907|255729|257073|256785|255682|255401|3816
1646771700000|2022-03-08 20:35:00|255833|255715|256546|256317|256546|256383|255628|255400|2604
1646772000000|2022-03-08 20:40:00|256565|256408|255823|255431|256975|256738|255728|255417|3675
1646772300000|2022-03-08 20:45:00|255817|255626|255801|255425|256564|256247|255515|255301|5174
1646772600000|2022-03-08 20:50:00|255632|255359|255470|255121|256883|256546|255357|255102|7949
1646772900000|2022-03-08 20:55:00|255457|255173|254559|254317|255666|255413|254400|254267|20892
1646773200000|2022-03-08 21:00:00|254515|254513|254200|253700|260000|254513|254200|252532|190151
1646773500000|2022-03-08 21:05:00|254199|253800|254499|254000|254654|254009|254199|253700|616
1646773800000|2022-03-08 21:10:00||254010||254010||254010||254010|117
1646774100000|2022-03-08 21:15:00|254480|253900|254299|253800|254499|253900|253998|253800|686
1646774400000|2022-03-08 21:20:00|253990|253701|253990|253199|253990|253701|253990|253199|335
1646774700000|2022-03-08 21:25:00|253899|253500|253900|253400|253900|253500|253899|253199|330
1646775000000|2022-03-08 21:30:00|||||||||13
1646775300000|2022-03-08 21:35:00|253899|253300|253899|253300|253899|253300|253719|253300|148
1646775600000|2022-03-08 21:40:00|253896|253000|253899|253000|253900|253000|253896|253000|215
1646775900000|2022-03-08 21:45:00|253554|253020|253521|252620|253860|253300|253500|252620|282
1646776200000|2022-03-08 21:50:00|253900|253000|253900|252900|253900|253100|253897|252900|34
1646776500000|2022-03-08 21:55:00|253899|252903|253899|252903|253899|252903|253899|252903|15
1646776800000|2022-03-08 22:00:00|||||||||55
1646777100000|2022-03-08 22:05:00|253900|252913|253900|252921|253900|252921|253900|252913|19
1646777400000|2022-03-08 22:10:00||252926||252991||252991||252926|55
1646777700000|2022-03-08 22:15:00|||||||||30
1646778000000|2022-03-08 22:20:00||253005||253005||253005||253005|3
1646778300000|2022-03-08 22:25:00|||||||||13
1646778600000|2022-03-08 22:30:00|||||||||3
1646778900000|2022-03-08 22:35:00||253143||253005||253143||253005|118
1646779200000|2022-03-08 22:40:00||253000||253100||253100||253000|16
1646779500000|2022-03-08 22:45:00|||||||||4
1646779800000|2022-03-08 22:50:00||253101||253301||253301||253101|20
1646780100000|2022-03-08 22:55:00||253561||253561||253561||253561|21
1646780400000|2022-03-08 23:00:00|254000|253717|254250|253601|254250|253717|254000|253561|339
1646780700000|2022-03-08 23:05:00||253787||253606||253787||253606|22
1646781000000|2022-03-08 23:10:00||253757||253940||253940||253757|114
1646781300000|2022-03-08 23:15:00||253757||253701||253757||253606|65
1646781600000|2022-03-08 23:20:00||253757||253900||253900||253602|7
1646781900000|2022-03-08 23:25:00||254001||254001||254001||254001|2
1646782200000|2022-03-08 23:30:00|254500|254201|254994|254201|255000|254201|254500|254201|187
1646782500000|2022-03-08 23:35:00|||||||||10
1646782800000|2022-03-08 23:40:00|||||||||7
1646783100000|2022-03-08 23:45:00||254500||254202||254500||254202|126
1646783400000|2022-03-08 23:50:00||254217||254222||254222||254217|4
1646783700000|2022-03-08 23:55:00||254517||254227||254517||254225|3
1646784000000|2022-03-09 00:00:00||254217||254217||254217||254217|5
1646784300000|2022-03-09 00:05:00|||||||||5
1646784600000|2022-03-09 00:10:00|||||||||2
1646784900000|2022-03-09 00:15:00||254642||254700||254706||254642|1
1646785200000|2022-03-09 00:20:00|255000|254642|255000|254705|255000|254705|255000|254642|20
1646785500000|2022-03-09 00:25:00|||||||||6
1646785800000|2022-03-09 00:30:00|||||||||40
1646786100000|2022-03-09 00:35:00||254542||254500||254542||254500|32
1646786400000|2022-03-09 00:40:00||254505||254550||254550||254505|4
1646786700000|2022-03-09 00:45:00|255308|254551|255489|254550|255500|254551|255308|254550|163
1646787000000|2022-03-09 00:50:00|255300||255357||255357||255300||40
1646816700000|2022-03-09 09:05:00|259062|257800|258932|257132|259062|258100|258932|257132|76
1646817000000|2022-03-09 09:10:00|258970|257169|259185|257093|270000|257400|258928|256375|11
1646817300000|2022-03-09 09:15:00|260384|256375|259690|257800|270000|257800|258400|256375|348
1646817600000|2022-03-09 09:20:00|260988|257708|261550|258001|266000|258001|259495|256375|184
1646817900000|2022-03-09 09:25:00|260188|257400|260405|258001|265000|258188|259957|257000|185
1646818200000|2022-03-09 09:30:00|261617|256923|260405|258348|264200|258436|260179|256375|80
1646818500000|2022-03-09 09:35:00|265000|256375|260596|258520|265000|258520|260297|256375|30
1646818800000|2022-03-09 09:40:00|261778|257300|261323|259500|266600|259500|259600|256375|327
1646819100000|2022-03-09 09:45:00|262000||261387||266600||260953||34
1646819400000|2022-03-09 09:50:00|262353||261717||270000||261334||333
1646819700000|2022-03-09 09:55:00|262897||262428||270000||261069||32
1646820000000|2022-03-09 10:00:00|270000||261670||270000||261069||136
1646820300000|2022-03-09 10:05:00|262698||261499||262698||261486||7
1646820600000|2022-03-09 10:10:00|262698|260000|261279|260000|270000|260000|260899|260000|27
1646820900000|2022-03-09 10:15:00|262303||261069||270000||260784||144
1646821200000|2022-03-09 10:20:00|262240||260888||270000||260841||6
1646821500000|2022-03-09 10:25:00|262056||261044||262056||260904||0
1646821800000|2022-03-09 10:30:00|262056||261081||262056||260999||1
1646822100000|2022-03-09 10:35:00|262056||261146||268082||260999||121
1646822400000|2022-03-09 10:40:00|263509|260200|261317|260200|268082|260200|261146|260200|14
1646822700000|2022-03-09 10:45:00|261311||261317||261317||261307||175
1646823000000|2022-03-09 10:50:00|261305||261193||261317||261193||100
1646823300000|2022-03-09 10:55:00|260536|260000|260776|258379|261317|260000|260433|258100|441
1646823600000|2022-03-09 11:00:00|261317|258482|260885|258513|261317|258513|260456|258100|13
1646823900000|2022-03-09 11:05:00|261317|259001|261317|259001|261317|259001|261146|259001|3
1646824200000|2022-03-09 11:10:00|261256||261301||261317||261057||57
1646824500000|2022-03-09 11:15:00|261317|259040|261317|259001|261317|259040|261297|259001|3
1646824800000|2022-03-09 11:20:00|261314|259049|261314|259221|261314|259300|261314|259001|0
1646825100000|2022-03-09 11:25:00|261317|259218|261317|259001|261317|259490|261317|259001|12
1646825400000|2022-03-09 11:30:00||259002||259001||259002||259001|2
1646825700000|2022-03-09 11:35:00|261285||261224||261317||261223||9
1646826000000|2022-03-09 11:40:00|261317|259003|261100|259001|261317|259112|260914|259001|61
1646826300000|2022-03-09 11:45:00|261317||261165||261317||260889||8
1646826600000|2022-03-09 11:50:00|261317||261317||261317||260780||6
1646826900000|2022-03-09 11:55:00|260915||260832||261317||260832||1
1646827200000|2022-03-09 12:00:00|260737|259010|259989|259030|260832|259369|259989|259010|653
1646827500000|2022-03-09 12:05:00|259885|259010|259869|259010|259960|259010|259869|259010|205
1646827800000|2022-03-09 12:10:00|259860|259100|259860|259100|259860|259371|259860|259010|256
1646828100000|2022-03-09 12:15:00|259869|259122|261000|259870|261200|259870|259869|259010|1142
1646828400000|2022-03-09 12:20:00|260367|259673|260600|259870|261200|260000|260367|259673|166
1646828700000|2022-03-09 12:25:00|261000|259980|260998|259800|261200|260000|260499|259632|133
1646829000000|2022-03-09 12:30:00|261177|259687|260600|259900|261179|260000|260600|259200|156
1646829300000|2022-03-09 12:35:00|261079|259507|260400|259610|261179|259610|260400|259200|136
1646829600000|2022-03-09 12:40:00|260779|259800|260779|260000|260779|260000|260779|259572|69
1646829900000|2022-03-09 12:45:00|261154||260687||261179||260687||122
1646830200000|2022-03-09 12:50:00|261179|260100|261178|260000|261179|260100|261178|259600|37
1646830500000|2022-03-09 12:55:00|261169|259600|261178|260130|261178|260152|261169|259600|268
1646830800000|2022-03-09 13:00:00|261579|260000|261099|260400|261579|260499|261099|259807|454
1646831100000|2022-03-09 13:05:00|261000|260426|261000|260499|261000|260499|261000|260426|246
1646831400000|2022-03-09 13:10:00|260900|260452|260800|260294|260900|260499|260800|260293|314
1646831700000|2022-03-09 13:15:00||259952||260062||260152||259952|23
1646832000000|2022-03-09 13:20:00|260790|260072|260600|260100|260790|260100|260600|260052|646
1646832300000|2022-03-09 13:25:00|260758|260277|261099|260307|261099|260565|260758|260200|646
1646832600000|2022-03-09 13:30:00|261500|260600|262990|261650|263279|262078|261500|260200|909
1646832900000|2022-03-09 13:35:00|263000|261651|261790|260900|263000|262000|261700|260296|343
1646833200000|2022-03-09 13:40:00|261600|260452|261100|260600|261600|260852|261100|260452|293
1646833500000|2022-03-09 13:45:00|261500||261600||261600||261448||113
1646833800000|2022-03-09 13:50:00|261300|260452|261390|260499|261600|260499|261300|260420|132
1646834100000|2022-03-09 13:55:00|261290|260107|261290|259907|261500|260200|261290|259907|65
1646834400000|2022-03-09 14:00:00|261287|260200|261100|260300|261600|260510|261000|259907|125
1646834700000|2022-03-09 14:05:00|261099|260321|262997|260359|263100|260715|260900|260000|792
1646835000000|2022-03-09 14:10:00|263000|260325|262500|260552|263000|262274|261905|260107|559
1646835300000|2022-03-09 14:15:00|261400|260572|261990|260562|262500|260652|261400|260552|334
1646835600000|2022-03-09 14:20:00|261687|260352|262279|260274|262500|260900|261400|260200|48
1646835900000|2022-03-09 14:25:00|261400|261100|262800|261905|263000|262180|261299|260000|3314
1646836200000|2022-03-09 14:30:00|262073|262058|261655|261196|262956|262556|260697|260200|19349
1646836500000|2022-03-09 14:35:00|261782|261197|261945|261601|262100|261963|260750|260309|17454
1646836800000|2022-03-09 14:40:00|261942|261607|260695|260476|261944|261778|260257|260001|16195
1646837100000|2022-03-09 14:45:00|260824|260564|261194|260953|261800|261643|260799|260450|9518
1646837400000|2022-03-09 14:50:00|261142|260954|261176|260931|261800|261645|260811|260600|9118
1646837700000|2022-03-09 14:55:00|261149|260929|262416|262294|262499|262334|261008|260908|3993
1646838000000|2022-03-09 15:00:00|262499|262295|262624|262401|263327|263043|262150|262016|9191
1646838300000|2022-03-09 15:05:00|262599|262424|262700|262465|262811|262469|262108|262000|4242
1646838600000|2022-03-09 15:10:00|262720|262535|263093|262893|263137|262944|262600|262410|4028
1646838900000|2022-03-09 15:15:00|263100|262895|263565|263373|263948|263741|262846|262676|7680
1646839200000|2022-03-09 15:20:00|263534|263372|263496|263226|263756|263500|263132|262992|4784
1646839500000|2022-03-09 15:25:00|263398|263211|262872|262606|263414|263230|262522|262267|4151
1646839800000|2022-03-09 15:30:00|262931|262741|262756|262647|263000|262895|262513|262220|2600
1646840100000|2022-03-09 15:35:00|262798|262648|263168|263033|263500|263302|262681|262409|8800
1646840400000|2022-03-09 15:40:00|263088|263018|262786|262600|263500|263258|262786|262600|2500
1646840700000|2022-03-09 15:45:00|262715|262651|262823|262662|262959|262784|262461|262159|4302
1646841000000|2022-03-09 15:50:00|262877|262644|262799|262624|263278|262988|262475|262101|2311
1646841300000|2022-03-09 15:55:00|262682|262535|263049|262967|263399|263223|262479|262101|3024
1646841600000|2022-03-09 16:00:00|263054|262968|262644|262470|263200|263058|262459|262278|2194
1646841900000|2022-03-09 16:05:00|262641|262490|263360|263212|263500|263326|262551|262390|4416
1646842200000|2022-03-09 16:10:00|263299|263197|262665|262369|263380|263252|262528|262368|3668
1646842500000|2022-03-09 16:15:00|262658|262457|262840|262644|262991|262813|262344|262179|2231
1646842800000|2022-03-09 16:20:00|262835|262666|262970|262702|263429|263018|262800|262666|1989
1646843100000|2022-03-09 16:25:00|262935|262795|262400|262150|262935|262795|262397|262147|2278
1646843400000|2022-03-09 16:30:00|262405|262261|263189|262962|263201|263076|262399|262126|2268
1646843700000|2022-03-09 16:35:00|263201|263004|263200|263035|263500|263301|262894|262690|1200
1646844000000|2022-03-09 16:40:00|263327|263082|263679|263491|263750|263542|263293|263004|2960
1646844300000|2022-03-09 16:45:00|263676|263534|263825|263686|263858|263712|263463|263252|700
1646844600000|2022-03-09 16:50:00|263814|263693|263876|263716|263957|263797|263697|263517|1950
1646844900000|2022-03-09 16:55:00|263900|263717|264300|264199|264424|264326|263868|263658|1674
1646845200000|2022-03-09 17:00:00|264424|264200|264258|264109|264500|264363|264181|263975|2350
1646845500000|2022-03-09 17:05:00|264342|264180|264600|264497|264600|264508|264342|264171|3807
1646845800000|2022-03-09 17:10:00|264625|264502|264900|264753|264927|264820|264592|264315|4279
1646846100000|2022-03-09 17:15:00|264950|264807|264965|264760|264985|264877|264706|264500|3680
1646846400000|2022-03-09 17:20:00|264937|264761|264757|264527|265000|264935|264561|264300|3480
1646846700000|2022-03-09 17:25:00|264754|264522|264887|264621|265000|264872|264309|263901|1769
1646847000000|2022-03-09 17:30:00|264809|264652|265386|265236|265387|265247|264796|264629|3343
1646847300000|2022-03-09 17:35:00|265387|265254|266567|266374|266600|266374|265387|265241|2832
1646847600000|2022-03-09 17:40:00|266691|266388|267227|267104|267235|267109|266598|266349|8414
1646847900000|2022-03-09 17:45:00|267199|267043|268228|268061|268510|268398|267199|267043|9229
1646848200000|2022-03-09 17:50:00|268235|268063|267559|267428|268277|268063|267533|267426|2737
1646848500000|2022-03-09 17:55:00|267558|267413|267297|267165|267628|267551|267205|267102|905
1646848800000|2022-03-09 18:00:00|267366|267200|266344|266232|267385|267202|266330|266139|4978
1646849100000|2022-03-09 18:05:00|266343|266216|266407|266208|267000|266694|266263|266101|1950
1646849400000|2022-03-09 18:10:00|266345|266213|266949|266806|267000|266864|266345|266101|1441
1646849700000|2022-03-09 18:15:00|266964|266774|266924|266741|267200|267018|266861|266659|668
1646850000000|2022-03-09 18:20:00|266926|266742|267045|266809|267199|266969|266891|266742|1954
1646850300000|2022-03-09 18:25:00|267062|266822|267391|267220|267409|267235|267062|266822|1392
1646850600000|2022-03-09 18:30:00|267359|267222|267088|266811|267391|267222|266896|266800|1488
1646850900000|2022-03-09 18:35:00|267009|266821|266746|266590|267342|267077|266679|266523|1076
1646851200000|2022-03-09 18:40:00|267000|266594|266556|266335|267000|266805|266475|266299|2150
1646851500000|2022-03-09 18:45:00|266569|266337|266466|266343|266800|266474|266215|266100|1569
1646851800000|2022-03-09 18:50:00|266598|266216|266660|266498|267000|266892|266271|266101|1362
1646852100000|2022-03-09 18:55:00|266654|266487|266784|266477|266900|266604|266483|266253|1850
1646852400000|2022-03-09 19:00:00|266781|266478|267292|266954|267384|267079|266530|266330|2191
1646852700000|2022-03-09 19:05:00|267198|266961|267268|267015|267390|267300|267127|266958|1082
1646853000000|2022-03-09 19:10:00|267266|267025|267213|267020|267390|267141|267052|266913|350
1646853300000|2022-03-09 19:15:00|267212|267019|266999|266829|267320|267047|266752|266600|1350
1646853600000|2022-03-09 19:20:00|266998|266767|266865|266611|267389|267130|266865|266611|846
1646853900000|2022-03-09 19:25:00|266827|266622|267157|267008|267264|267008|266826|266622|832
1646854200000|2022-03-09 19:30:00|267342|267011|267324|267182|267500|267309|267170|266956|4922
1646854500000|2022-03-09 19:35:00|267470|267212|267350|267123|267499|267381|267246|267122|1447
1646854800000|2022-03-09 19:40:00|267484|267211|267398|267241|267499|267401|267205|267026|3476
1646855100000|2022-03-09 19:45:00|267399|267250|267148|266950|267499|267341|267000|266833|1799
1646855400000|2022-03-09 19:50:00|267391|266951|267137|266998|267666|267407|267113|266906|2190
1646855700000|2022-03-09 19:55:00|267298|267000|267357|267175|267633|267386|267298|267000|1318
1646856000000|2022-03-09 20:00:00|267354|267139|267600|267407|267600|267437|267251|267105|700
1646856300000|2022-03-09 20:05:00|267521|267401|267975|267828|268000|267873|267521|267393|1285
1646856600000|2022-03-09 20:10:00|268000|267837|267813|267590|268194|267931|267562|267417|3274
1646856900000|2022-03-09 20:15:00|267907|267595|267896|267714|267907|267750|267427|267300|3406
1646857200000|2022-03-09 20:20:00|267885|267713|267847|267650|268000|267851|267764|267559|2825
1646857500000|2022-03-09 20:25:00|267802|267635|267836|267707|267951|267752|267627|267522|2450
1646857800000|2022-03-09 20:30:00|267900|267708|268309|268131|268400|268302|267878|267665|3860
1646858100000|2022-03-09 20:35:00|268308|268132|267750|267619|268308|268180|267749|267617|3034
1646858400000|2022-03-09 20:40:00|267678|267513|268071|267892|268073|267893|267676|267501|1851
1646858700000|2022-03-09 20:45:00|268070|267877|267612|267500|268264|268110|267594|267500|8582
1646859000000|2022-03-09 20:50:00|267763|267502|267853|267662|268400|267884|267000|266849|15473
1646859300000|2022-03-09 20:55:00|268000|267663|267850|267557|268000|267811|267235|266993|25953
1646859600000|2022-03-09 21:00:00|267849|267657|267981|266807|268400|267657|267849|266100|156755
1646859900000|2022-03-09 21:05:00|267399|267100|268400|267700|268400|267700|267399|267100|876
1646860200000|2022-03-09 21:10:00|267731|267500|267731|266710|267731|267500|267731|266710|523
1646860500000|2022-03-09 21:15:00|||||||||34
1646860800000|2022-03-09 21:20:00|268396|266781|268399|266710|268400|266781|268298|266710|83
1646861100000|2022-03-09 21:25:00|||||||||3
1646861400000|2022-03-09 21:30:00|267732|266100|267732|266100|267732|266675|266675|266100|1097
1646861700000|2022-03-09 21:35:00|267729|266188|267800|266205|267800|267026|267729|266188|90
1646862000000|2022-03-09 21:40:00|268000|266208|268300|267310|268400|267665|267800|266203|1161
1646862300000|2022-03-09 21:45:00|268500|267400|268500|267029|268500|267778|267962|267026|772
1646862600000|2022-03-09 21:50:00|267970|267030|267732|266486|268500|267030|267732|266427|506
1646862900000|2022-03-09 21:55:00|267698|266705|267500|266536|267698|267300|267500|266503|647
1646863200000|2022-03-09 22:00:00|267380|266478|267500|266475|267500|266478|267260|266205|509
1646863500000|2022-03-09 22:05:00||266800||266800||266800||266800|87
1646863800000|2022-03-09 22:10:00||266801||266802||266802||266800|106
1646864100000|2022-03-09 22:15:00||267000||267000||267000||267000|16
1646864400000|2022-03-09 22:20:00|||||||||19
1646864700000|2022-03-09 22:25:00|||||||||31
1646865000000|2022-03-09 22:30:00||267105||267000||267105||267000|146
1646865300000|2022-03-09 22:35:00||267001||267000||267105||267000|29
1646865600000|2022-03-09 22:40:00|||||||||27
1646865900000|2022-03-09 22:45:00|||||||||28
1646866200000|2022-03-09 22:50:00|||||||||9
1646866500000|2022-03-09 22:55:00|||||||||1
1646866800000|2022-03-09 23:00:00||266960||266960||266960||266960|26
1646867100000|2022-03-09 23:05:00||266999||267000||267000||266999|33
1646867400000|2022-03-09 23:10:00||267002||267002||267002||267002|73
1646867700000|2022-03-09 23:15:00||266800||266800||266800||266800|202
1646868000000|2022-03-09 23:20:00|267495||267494||267495||267494||113
1646868300000|2022-03-09 23:25:00|267400||267400||267400||267400||162
1646868600000|2022-03-09 23:30:00||266700||266210||266800||266100|49
1646868900000|2022-03-09 23:35:00|267384|267000|267384|266210|267384|267000|267250|266210|142
1646869200000|2022-03-09 23:40:00||266264||266237||266264||266237|6
1646869500000|2022-03-09 23:45:00||266345||266800||266800||266345|14
1646869800000|2022-03-09 23:50:00|||||||||38
1646870100000|2022-03-09 23:55:00|||||||||127
1646870400000|2022-03-10 00:00:00|267400|267010|267400|266850|267400|267101|267400|266800|133
1646870700000|2022-03-10 00:05:00|267399|266800|267300|266800|267399|266800|267300|266800|89
1646871000000|2022-03-10 00:10:00|267299||267299||267299||267299||39
1646871300000|2022-03-10 00:15:00|267200|266500|267299|266500|267299|266500|267200|266500|79
1646871600000|2022-03-10 00:20:00|||||||||63
1646871900000|2022-03-10 00:25:00|||||||||39
1646872200000|2022-03-10 00:30:00||266800||266800||266800||266800|30
1646872500000|2022-03-10 00:35:00||266600||266800||266800||266600|25
1646872800000|2022-03-10 00:40:00||266830||266830||266830||266830|19
1646873100000|2022-03-10 00:45:00|||||||||8
1646873400000|2022-03-10 00:50:00|||||||||68
1646903100000|2022-03-10 09:05:00|268302|259000|270000|265582|270000|265582|267069|258000|16
1646903400000|2022-03-10 09:10:00|268030|265508|270000|265582|270000|265582|267513|265372|11
1646903700000|2022-03-10 09:15:00|267332||270000||270000||266897||27
1646904000000|2022-03-10 09:20:00|268759|265350|270000|265205|270000|265350|266817|265082|48
1646904300000|2022-03-10 09:25:00|267149|265350|269983|264811|270000|265350|266998|264811|24
1646904600000|2022-03-10 09:30:00|266697|264770|265600|255500|269983|264811|265600|255500|68
1646904900000|2022-03-10 09:35:00||255501||258000||264030||255500|61
1646905200000|2022-03-10 09:40:00|270000|255500|270000|259000|270000|264019|266142|255500|112
1646905500000|2022-03-10 09:45:00|266989|263949|266400|258500|270000|264528|266231|258500|0
1646905800000|2022-03-10 09:50:00|266309|263944|266020|262001|266400|263995|265321|255000|306
1646906100000|2022-03-10 09:55:00|265939|258000|265060|262764|266400|263704|265000|258000|66
1646906400000|2022-03-10 10:00:00|265000|261593|265350|263526|265350|263645|265000|258000|4
1646906700000|2022-03-10 10:05:00|265205|262198|265205|260000|265205|263818|265205|258500|47
1646907000000|2022-03-10 10:10:00|265350|260001|265205|263219|266399|263502|265205|258500|2
1646907300000|2022-03-10 10:15:00|265350|262151|265000|263030|265350|263704|265000|260100|31
1646907600000|2022-03-10 10:20:00||261659||263501||263708||260100|9
1646907900000|2022-03-10 10:25:00||262218||263010||263462||262218|0
1646908200000|2022-03-10 10:30:00||263008||263513||263514||263008|3
1646908500000|2022-03-10 10:35:00||263008||263090||263530||263008|0
1646908800000|2022-03-10 10:40:00||263008||263187||263683||260307|11
1646909100000|2022-03-10 10:45:00|264999|263001|264999|263077|264999|263703|264999|260307|4
1646909400000|2022-03-10 10:50:00||263484||263137||263853||260307|4
1646909700000|2022-03-10 10:55:00|264000|263591|263800|260407|264252|263609|263000|260207|228
1646910000000|2022-03-10 11:00:00||261998||262361||262382||261185|44
1646910300000|2022-03-10 11:05:00||261959||260407||262383||260407|24
1646910600000|2022-03-10 11:10:00||262228||262530||262739||261778|28
1646910900000|2022-03-10 11:15:00|263600|262000|263800|262730|263800|263067|263600|262000|80
1646911200000|2022-03-10 11:20:00|263950|262339|264000|262817|264000|263081|263779|261935|272
1646911500000|2022-03-10 11:25:00|264128|262431|264880|262867|264880|263109|264128|262297|104
1646911800000|2022-03-10 11:30:00|264879|262302|264559|262779|264880|262876|264550|262219|2
1646912100000|2022-03-10 11:35:00|264550|262297|264880|262297|264880|262708|264550|260407|223
1646912400000|2022-03-10 11:40:00|264559|262107|264880|262629|264880|262725|264550|261407|135
1646912700000|2022-03-10 11:45:00|264559|262311|264880|262701|264880|262765|264559|262297|3
1646913000000|2022-03-10 11:50:00|264559|262297|264000|261792|264880|262701|263500|261592|81
1646913300000|2022-03-10 11:55:00||262030||262025||262124||261807|24
1646913600000|2022-03-10 12:00:00|263999|262120|263379|262500|263999|262600|263109|262120|339
1646913900000|2022-03-10 12:05:00|263374|262600|263900|262511|263900|262600|263374|262500|209
1646914200000|2022-03-10 12:10:00|264000|262500|263799|262700|264000|262700|263152|262500|186
1646914500000|2022-03-10 12:15:00|263687|263000|263400|262700|263687|263200|263400|262700|402
1646914800000|2022-03-10 12:20:00|263495|262500|263799|262800|263799|262800|263495|262500|296
1646915100000|2022-03-10 12:25:00|264045|263000|263998|263000|264045|263500|263500|263000|175
1646915400000|2022-03-10 12:30:00|263996|263100|263990|263003|263996|263100|263989|263000|169
1646915700000|2022-03-10 12:35:00|263987|263000|263987|263003|263987|263003|263987|263000|70
1646916000000|2022-03-10 12:40:00|263990|263010|263689|263012|263990|263012|263689|263010|54
1646916300000|2022-03-10 12:45:00|263686|263000|263400|262500|263689|263000|263290|262500|512
1646916600000|2022-03-10 12:50:00|263295||263295||263295||263000||107
1646916900000|2022-03-10 12:55:00|263864|262510|263297|262500|263937|262510|263297|262500|102
1646917200000|2022-03-10 13:00:00|263300|262503|263300|262900|263700|262900|263000|262503|147
1646917500000|2022-03-10 13:05:00|263600|262500|263396|262500|263747|262500|263000|262500|1197
1646917800000|2022-03-10 13:10:00|263378||263477||263990||263178||75
1646918100000|2022-03-10 13:15:00|263927|262800|263344|263000|263927|263200|263200|262800|531
1646918400000|2022-03-10 13:20:00|263200|263400|263986|263000|263990|263500|263200|263000|441
1646918700000|2022-03-10 13:25:00|263979|262800|264000|262500|264000|263503|263600|262500|399
1646919000000|2022-03-10 13:30:00|264335|262568|264899|264500|265000|264500|264090|262500|790
1646919300000|2022-03-10 13:35:00|264800|263900|264500|263900|265000|263900|263800|263000|958
1646919600000|2022-03-10 13:40:00|264498|263207|263991|263200|264498|263700|263991|263100|181
1646919900000|2022-03-10 13:45:00|263945|263299|263900|263300|263999|263400|263898|263200|348
1646920200000|2022-03-10 13:50:00|263699|263080|263600|263010|263699|263200|263200|262700|753
1646920500000|2022-03-10 13:55:00|263597|263000|263399|263000|263600|263000|263399|263000|66
1646920800000|2022-03-10 14:00:00|263390|263100|263600|263300|263600|263300|263385|263100|652
1646921100000|2022-03-10 14:05:00|263400|263400|263570|263020|263600|263400|263100|263000|1429
1646921400000|2022-03-10 14:10:00|263600|263035|263499|263032|263600|263301|263499|263032|131
1646921700000|2022-03-10 14:15:00|263600|263200|263590|263130|263600|263202|263590|263110|82
1646922000000|2022-03-10 14:20:00|263560|263111|263600|263200|263600|263200|263414|263111|198
1646922300000|2022-03-10 14:25:00|263800|263154|263831|262396|264400|263350|262800|262222|5768
1646922600000|2022-03-10 14:30:00|263373|262541|264389|263790|265000|264827|262879|262396|13709
1646922900000|2022-03-10 14:35:00|264503|263941|264423|264065|264504|264103|263365|262963|3644
1646923200000|2022-03-10 14:40:00|264369|264077|266334|266071|266400|266196|264369|264057|4819
1646923500000|2022-03-10 14:45:00|266333|266072|265140|264929|266400|266186|264839|264440|7975
1646923800000|2022-03-10 14:50:00|265218|264973|265521|265082|266199|265830|264917|264666|5269
1646924100000|2022-03-10 14:55:00|265566|265306|265951|265740|266580|266405|265436|265001|5500
1646924400000|2022-03-10 15:00:00|265950|265758|264761|264552|265950|265770|264351|263910|4379
1646924700000|2022-03-10 15:05:00|264821|264608|265000|264698|265000|264841|264496|264201|2525
1646925000000|2022-03-10 15:10:00|265124|264842|265764|265522|265953|265628|264939|264673|2643
1646925300000|2022-03-10 15:15:00|265703|265410|266399|265730|266506|266252|265471|265108|2636
1646925600000|2022-03-10 15:20:00|266429|266154|265554|265327|266429|266177|265508|265300|2191
1646925900000|2022-03-10 15:25:00|265656|265384|264919|264536|265835|265677|264812|264500|2523
1646926200000|2022-03-10 15:30:00|264918|264500|264235|264163|265013|264837|264069|264004|3413
1646926500000|2022-03-10 15:35:00|264257|264168|264607|264442|264666|264443|264150|264004|2153
1646926800000|2022-03-10 15:40:00|264606|264428|264750|264589|265000|264833|264516|264279|1810
1646927100000|2022-03-10 15:45:00|264749|264579|265075|264879|265400|265201|264517|264154|3072
1646927400000|2022-03-10 15:50:00|264966|264719|264436|264206|265030|264724|264296|264152|3754
1646927700000|2022-03-10 15:55:00|264391|264240|264535|264349|264631|264500|264272|264152|2801
1646928000000|2022-03-10 16:00:00|264482|264347|264110|263901|264525|264347|264002|263707|2299
1646928300000|2022-03-10 16:05:00|264134|263902|263673|263480|264268|264035|263582|263400|1565
1646928600000|2022-03-10 16:10:00|263671|263501|264218|264092|264300|264121|263581|263400|3078
1646928900000|2022-03-10 16:15:00|264214|264077|264125|263754|264269|264086|263893|263752|2199
1646929200000|2022-03-10 16:20:00|264102|263756|263687|263500|264490|264324|263687|263400|4585
1646929500000|2022-03-10 16:25:00|263685|263505|263488|263360|263753|263599|263399|263300|2600
1646929800000|2022-03-10 16:30:00|263660|263301|263477|263219|263734|263504|263383|263072|1118
1646930100000|2022-03-10 16:35:00|263472|263249|263301|263116|263609|263309|263217|263019|1400
1646930400000|2022-03-10 16:40:00|263300|263117|263416|263220|263452|263258|263030|262920|3081
1646930700000|2022-03-10 16:45:00|263476|263222|263259|263054|263478|263289|263010|262811|2834
1646931000000|2022-03-10 16:50:00|263244|263055|263775|263671|263999|263821|263170|262936|4784
1646931300000|2022-03-10 16:55:00|263774|263480|263785|263588|263909|263721|263504|263302|1776
1646931600000|2022-03-10 17:00:00|263784|263589|263721|263459|264000|263764|263580|263365|1722
1646931900000|2022-03-10 17:05:00|263718|263472|263426|263223|263796|263665|263363|263200|1201
1646932200000|2022-03-10 17:10:00|263424|263224|263516|263395|263582|263402|263246|263000|3266
1646932500000|2022-03-10 17:15:00|263515|263397|263458|263350|263668|263474|263327|263010|2217
1646932800000|2022-03-10 17:20:00|263517|263411|264266|264047|264275|264119|263478|263171|2500
1646933100000|2022-03-10 17:25:00|264260|264060|264015|263846|264260|264137|263954|263833|1700
1646933400000|2022-03-10 17:30:00|264007|263849|263639|263393|264119|263946|263600|263391|1912
1646933700000|2022-03-10 17:35:00|263632|263394|263131|263011|263632|263394|263131|263001|5500
1646934000000|2022-03-10 17:40:00|263200|263044|263532|263313|263537|263348|263129|263010|1200
1646934300000|2022-03-10 17:45:00|263531|263160|263787|263595|263791|263652|263368|263160|1200
1646934600000|2022-03-10 17:50:00|263739|263594|263321|263114|263739|263594|263190|263000|900
1646934900000|2022-03-10 17:55:00|263300|263144|263383|263213|263582|263377|263267|263092|1138
1646935200000|2022-03-10 18:00:00|263457|263212|263259|263036|263802|263656|263140|263002|1000
1646935500000|2022-03-10 18:05:00|263258|263051|263400|263215|263686|263434|263188|263036|1281
1646935800000|2022-03-10 18:10:00|263319|263138|263613|263229|263907|263711|263257|263137|1500
1646936100000|2022-03-10 18:15:00|263551|263232|264188|264015|264200|264089|263551|263232|862
1646936400000|2022-03-10 18:20:00|264177|263931|264247|264067|264464|264200|264026|263914|1194
1646936700000|2022-03-10 18:25:00|264213|264063|264349|264154|264607|264399|264040|263914|1165
1646937000000|2022-03-10 18:30:00|264305|264240|264623|264444|264682|264570|264164|263800|1631
1646937300000|2022-03-10 18:35:00|264617|264369|264577|264433|264975|264756|264498|264188|1089
1646937600000|2022-03-10 18:40:00|264576|264480|264601|264401|264761|264570|264289|264176|1902
1646937900000|2022-03-10 18:45:00|264591|264416|265242|265036|265274|265126|264591|264416|1720
1646938200000|2022-03-10 18:50:00|265240|265125|265223|265078|265300|265166|264982|264800|3470
1646938500000|2022-03-10 18:55:00|265195|265064|265255|265009|265299|265124|264945|264800|1708
1646938800000|2022-03-10 19:00:00|265295|265020|266358|266144|266400|266222|265021|264800|5500
1646939100000|2022-03-10 19:05:00|266399|266267|265756|265528|266636|266446|265756|265528|1300
1646939400000|2022-03-10 19:10:00|265944|265649|265861|265631|266191|266000|265690|265545|909
1646939700000|2022-03-10 19:15:00|265783|265560|266095|265800|266411|266191|265736|265545|1056
1646940000000|2022-03-10 19:20:00|266181|265899|265807|265632|266258|266042|265616|265400|900
1646940300000|2022-03-10 19:25:00|265851|265640|266369|266203|266381|266203|265816|265468|900
1646940600000|2022-03-10 19:30:00|266453|266280|266464|266282|266800|266609|266345|266220|1820
1646940900000|2022-03-10 19:35:00|266539|266283|266423|266300|266799|266665|266294|266191|2309
1646941200000|2022-03-10 19:40:00|266422|266369|265932|265582|266787|266645|265900|265582|1839
1646941500000|2022-03-10 19:45:00|265931|265583|266911|266661|266977|266742|265930|265582|3376
1646941800000|2022-03-10 19:50:00|266910|266743|266892|266735|267191|266961|266742|266580|2500
1646942100000|2022-03-10 19:55:00|266890|266705|266400|266178|266890|266709|266242|265994|3687
1646942400000|2022-03-10 20:00:00|266449|266186|265542|265355|266449|266228|265489|265308|8485
1646942700000|2022-03-10 20:05:00|265533|265359|265498|265369|265762|265599|265234|265001|3190
1646943000000|2022-03-10 20:10:00|265608|265406|266043|265788|266265|266014|265354|265163|2295
1646943300000|2022-03-10 20:15:00|265950|265736|265868|265655|266190|265996|265713|265615|3416
1646943600000|2022-03-10 20:20:00|265869|265746|265201|265019|265970|265846|265081|265000|3379
1646943900000|2022-03-10 20:25:00|265150|265046|265592|265408|265752|265571|265150|265046|1936
1646944200000|2022-03-10 20:30:00|265652|265456|266055|265846|266194|265981|265644|265442|2642
1646944500000|2022-03-10 20:35:00|265978|265720|265479|265253|266096|265873|265301|265175|3064
1646944800000|2022-03-10 20:40:00|265467|265256|265743|265550|266075|265876|265385|265253|3635
1646945100000|2022-03-10 20:45:00|265731|265551|265606|265436|265811|265725|265343|265218|6989
1646945400000|2022-03-10 20:50:00|265806|265422|266192|266021|266721|266546|265545|265385|11601
1646945700000|2022-03-10 20:55:00|266184|265941|265544|265360|266341|266152|265444|265194|17722
1646946000000|2022-03-10 21:00:00|265545|263008|265350|265325|268178|265568|265350|263000|1425
1646946300000|2022-03-10 21:05:00|265496|264706|265496|264706|265496|264706|265496|264706|2
1646946600000|2022-03-10 21:10:00|265500|264800|265500|264000|265500|264800|265490|264000|464
1646946900000|2022-03-10 21:15:00|265490|264800|265490|264800|265490|264800|265490|264800|33
1646947200000|2022-03-10 21:20:00|||||||||51
1646947500000|2022-03-10 21:25:00|265364|265055|265500|265300|265500|265300|265364|265055|551
1646947800000|2022-03-10 21:30:00|265899||265899||265899||265899||268
1646948100000|2022-03-10 21:35:00|265600|264800|265700|264803|265895|264803|265600|264800|159
1646948400000|2022-03-10 21:40:00|265699|264800|265699|264800|265699|264800|265699|264800|83
1646948700000|2022-03-10 21:45:00|265799||265599||265799||265599||28
1646949000000|2022-03-10 21:50:00|265300|264907|265300|265102|265300|265142|265300|264800|426
1646949300000|2022-03-10 21:55:00|265299||265500||265799||265299||188
1646949600000|2022-03-10 22:00:00|265498||265498||265498||265498||226
1646949900000|2022-03-10 22:05:00|||||||||22
1646950200000|2022-03-10 22:10:00|||||||||139
1646950500000|2022-03-10 22:15:00|265147|264800|265498|264800|265498|264800|265147|264800|108
1646951100000|2022-03-10 22:25:00|||||||||5
1646951400000|2022-03-10 22:30:00|||||||||3
1646951700000|2022-03-10 22:35:00|||||||||2
1646952000000|2022-03-10 22:40:00|||||||||14
1646952300000|2022-03-10 22:45:00|||||||||5
1646952600000|2022-03-10 22:50:00|265364|264805|265799|264805|265799|264805|265364|264805|134
1646952900000|2022-03-10 22:55:00|||||||||1
1646953200000|2022-03-10 23:00:00|266068|264800|266068|264800|266068|264800|266068|264800|112
1646953500000|2022-03-10 23:05:00|266400|265400|266400|265400|266400|265400|266400|265400|18
1646953800000|2022-03-10 23:10:00||265600||265000||265800||264901|138
1646954100000|2022-03-10 23:15:00|266399|264901|266400|265050|266400|266001|266399|264800|171
1646954400000|2022-03-10 23:20:00|266083||266083||266083||266083||2
1646955000000|2022-03-10 23:30:00|266000|265000|266000|265364|266000|265364|266000|265000|54
1646955300000|2022-03-10 23:35:00|||||||||1
1646955600000|2022-03-10 23:40:00|||||||||5
1646955900000|2022-03-10 23:45:00|||||||||6
1646956500000|2022-03-10 23:55:00|||||||||3
1646956800000|2022-03-11 00:00:00|265800||266000||266000||265800||25
1646957100000|2022-03-11 00:05:00|265700||265999||266000||265700||140
1646957400000|2022-03-11 00:10:00|||||||||10
1646957700000|2022-03-11 00:15:00|||||||||15
1646958000000|2022-03-11 00:20:00||265365||265364||265365||265364|0
1646958300000|2022-03-11 00:25:00|265998|265365|265900|265365|265998|265365|265900|265365|3
1646958600000|2022-03-11 00:30:00|||||||||3
1646958900000|2022-03-11 00:35:00|265850||265850||265850||265850||80
1646959200000|2022-03-11 00:40:00||264852||264855||264855||264852|110
1646959500000|2022-03-11 00:45:00|265700|264852|265700|264801|265700|264995|265700|264800|51
1646959800000|2022-03-11 00:50:00|265500|264852|265500|264800|265500|264855|265500|264800|102
1646989500000|2022-03-11 09:05:00|266404|264808|266729|264463|267186|265235|266404|264463|1
1646989800000|2022-03-11 09:10:00|267185|265000|266924|264919|267185|265011|266830|263903|3
1646990100000|2022-03-11 09:15:00|267185|263903|266633|265000|267186|265011|266633|263903|12
1646990400000|2022-03-11 09:20:00|267186|264983|270000|265000|270500|265094|266627|264983|91
1646990700000|2022-03-11 09:25:00|266799|264983|266494|265350|270000|265350|266494|263903|63
1646991000000|2022-03-11 09:30:00|267822||266622||267822||266464||27
1646991300000|2022-03-11 09:35:00|267822|265205|266606|264711|270000|265350|266315|263903|2
1646991600000|2022-03-11 09:40:00|267591|263903|266518|264509|270000|264603|266518|263903|2
1646991900000|2022-03-11 09:45:00|270000|263903|266723|264901|270000|264901|266591|263903|18
1646992200000|2022-03-11 09:50:00|268096|263903|267082|264924|270000|265051|266723|263903|72
1646992500000|2022-03-11 09:55:00|267199|263903|267075|265600|268255|265600|266991|263903|17
1646992800000|2022-03-11 10:00:00|268255||267146||268255||267061||93
1646993100000|2022-03-11 10:05:00|268255||267455||270000||267096||10
1646993400000|2022-03-11 10:10:00|268690||267414||268690||267327||1
1646993700000|2022-03-11 10:15:00|268690||267477||268690||267439||2
1646994000000|2022-03-11 10:20:00|267929||267558||267931||267558||0
1646994300000|2022-03-11 10:25:00|267992|265601|267651|265759|267992|265759|267651|265600|1
1646994600000|2022-03-11 10:30:00||266050||266050||266050||266050|3
1646994900000|2022-03-11 10:35:00|268660|266500|267355|266500|268660|266500|266508|266050|109
1646995200000|2022-03-11 10:40:00|269047|266050|267438|266050|270000|266050|267438|266050|0
1646995500000|2022-03-11 10:45:00|267731|266500|267658|266367|269547|266500|267522|266339|14
1646995800000|2022-03-11 10:50:00|268098|266339|267499|266339|268811|266385|267499|266339|6
1646996100000|2022-03-11 10:55:00|269047|266340|267678|266345|269472|266384|267499|266339|1
1646996400000|2022-03-11 11:00:00|268660|266347|267662|266351|268884|266365|267499|266339|3
1646996700000|2022-03-11 11:05:00|268884|266353|267673|266359|268884|266387|267593|266339|1
1646997000000|2022-03-11 11:10:00|268426|266361|267634|266339|268426|266385|267614|266339|13
1646997300000|2022-03-11 11:15:00|268108|266050|267499|266050|268426|266050|267365|266050|4
1646997600000|2022-03-11 11:20:00|268000|265600|270497|267794|270900|267979|266747|265600|269
1646997900000|2022-03-11 11:25:00|270496|266502|270610|267311|273600|269471|270000|266500|213
1646998200000|2022-03-11 11:30:00|270728|266500|271699|268774|273600|268851|269786|266500|115
1646998500000|2022-03-11 11:35:00|271959|267001|271823|268841|273600|269162|270628|267001|63
1646998800000|2022-03-11 11:40:00|272000|268653|273600|267001|273600|269600|270672|267001|254
1646999100000|2022-03-11 11:45:00|273547|269012|271499|269600|273600|269601|270425|267949|61
1646999400000|2022-03-11 11:50:00|271900|269800|271152|267377|273600|269800|269798|267001|355
1646999700000|2022-03-11 11:55:00|271900|268718|273600|270000|273600|270000|271081|267001|6
1647000000000|2022-03-11 12:00:00|273500|270100|270500|269500|273500|270100|269998|268701|786
1647000300000|2022-03-11 12:05:00|270490|269510|270390|269207|270500|269510|269800|267877|349
1647000600000|2022-03-11 12:10:00|270500|270000|270190|269600|270500|270000|270000|269207|519
1647000900000|2022-03-11 12:15:00|270200|269410|270200|269900|270400|269900|270200|269410|155
1647001200000|2022-03-11 12:20:00|270500||270361||270500||270200||121
1647001500000|2022-03-11 12:25:00|270360|269600|270200|269600|270360|269600|270200|269600|56
1647001800000|2022-03-11 12:30:00|270190|269620|270500|269620|270500|269620|270190|269620|245
1647002100000|2022-03-11 12:35:00|270341||270341||270341||270341||123
1647002400000|2022-03-11 12:40:00|270330|269607|270341|269607|270341|269607|270330|269607|101
1647002700000|2022-03-11 12:45:00|270330|269600|270330|269600|270330|269700|270158|269600|132
1647003000000|2022-03-11 12:50:00|269598|268907|270330|268765|270330|268907|269598|268630|395
1647003300000|2022-03-11 12:55:00|270340|268618|270176|268507|270340|268800|269156|268506|268
1647003600000|2022-03-11 13:00:00|269900|268610|270044|268592|270179|268820|269897|268507|67
1647003900000|2022-03-11 13:05:00|270047|268607|269990|268700|270179|269360|269944|268507|90
1647004200000|2022-03-11 13:10:00|270000|268680|269937|268510|270000|269362|269937|268507|248
1647004500000|2022-03-11 13:15:00|269900|268511|269400|268014|269947|269000|269000|266000|312
1647004800000|2022-03-11 13:20:00|269940|268024|269500|268800|269940|269026|269500|268024|29
1647005100000|2022-03-11 13:25:00|269497|269001|269450|268900|269500|269040|269450|268800|122
1647005400000|2022-03-11 13:30:00|269500|269000|269400|268506|269700|269000|269285|268499|374
1647005700000|2022-03-11 13:35:00|269300|268519|269200|268299|269300|268519|269200|267650|76
1647006000000|2022-03-11 13:40:00|269190|267842|269000|268000|269190|268000|269000|267842|128
1647006300000|2022-03-11 13:45:00|268900|268025|268211|266710|268900|268025|268122|266700|288
1647006600000|2022-03-11 13:50:00|268779|267006|268677|268000|268779|268010|268647|267006|119
1647006900000|2022-03-11 13:55:00|268674|268137|268600|268010|269376|268201|268600|268000|219
1647007200000|2022-03-11 14:00:00|268479|267500|268879|268000|268978|268012|268476|267500|190
1647007500000|2022-03-11 14:05:00|268700|267499|268700|267336|268700|267499|268631|267316|179
1647007800000|2022-03-11 14:10:00|268478|267800|268400|267500|268478|268000|268400|267460|105
1647008100000|2022-03-11 14:15:00|268459|267600|268347|267601|268479|268000|268347|267600|176
1647008400000|2022-03-11 14:20:00|268300|267620|268200|267601|268347|267620|268200|267601|83
1647008700000|2022-03-11 14:25:00|268247|267106|268000|266973|269900|267892|268000|266684|1657
1647009000000|2022-03-11 14:30:00|267674|267522|267675|267402|268643|268227|267100|266646|18179
1647009300000|2022-03-11 14:35:00|267573|267397|266876|266667|268129|267750|266845|266667|8825
1647009600000|2022-03-11 14:40:00|266995|266649|266717|266303|267378|266963|266302|266001|7181
1647009900000|2022-03-11 14:45:00|266730|266293|267109|266822|267560|266980|266549|266293|5574
1647010200000|2022-03-11 14:50:00|266985|266841|265985|265771|267897|267584|265969|265700|9709
1647010500000|2022-03-11 14:55:00|265972|265742|265818|265527|266113|265896|265171|265006|8240
1647010800000|2022-03-11 15:00:00|265751|265512|264838|264619|265751|265512|264688|264468|4388
1647011100000|2022-03-11 15:05:00|264820|264671|265015|264932|265937|265636|264820|264671|4163
1647011400000|2022-03-11 15:10:00|265089|264917|265453|264995|265779|265536|265089|264917|1900
1647011700000|2022-03-11 15:15:00|265433|264996|265511|265312|265779|265533|265015|264877|2303
1647012000000|2022-03-11 15:20:00|265375|265256|265297|265112|265693|265339|265058|264880|2895
1647012300000|2022-03-11 15:25:00|265540|265060|265504|265300|265780|265568|265317|265060|1200
1647012600000|2022-03-11 15:30:00|265418|265297|264881|264701|265652|265297|264793|264616|2600
1647012900000|2022-03-11 15:35:00|264839|264652|265122|264969|265190|264984|264761|264600|1746
1647013200000|2022-03-11 15:40:00|265121|264989|265330|265142|265780|265494|265028|264845|2252
1647013500000|2022-03-11 15:45:00|265514|265128|266000|265847|266200|265957|265202|264952|4672
1647013800000|2022-03-11 15:50:00|265999|265783|266248|265989|266929|266487|265999|265783|2263
1647014100000|2022-03-11 15:55:00|266247|265974|266698|266503|266826|266503|266247|265706|2448
1647014400000|2022-03-11 16:00:00|266697|266571|266230|265869|266886|266571|266037|265869|1682
1647014700000|2022-03-11 16:05:00|266319|265922|266026|265696|266331|266050|265394|265216|950
1647015000000|2022-03-11 16:10:00|266023|265697|265237|265044|266438|265998|265157|264841|2256
1647015300000|2022-03-11 16:15:00|265188|265046|265292|265094|265483|265249|264967|264800|2350
1647015600000|2022-03-11 16:20:00|265278|265095|265246|265114|265640|265418|265035|264904|3284
1647015900000|2022-03-11 16:25:00|265241|265115|264986|264807|265632|265408|264898|264800|2450
1647016200000|2022-03-11 16:30:00|264908|264802|264200|264040|264987|264812|264118|264000|5003
1647016500000|2022-03-11 16:35:00|264160|264002|264573|264388|264599|264439|264119|264000|2655
1647016800000|2022-03-11 16:40:00|264551|264387|264486|264325|264817|264528|263936|263669|2351
1647017100000|2022-03-11 16:45:00|264698|264331|264433|264253|264700|264523|264365|264100|1775
1647017400000|2022-03-11 16:50:00|264418|264155|264395|264163|264428|264302|263962|263751|800
1647017700000|2022-03-11 16:55:00|264427|264247|264599|264310|264600|264433|264042|263796|832
1647018000000|2022-03-11 17:00:00|264598|264328|264288|264113|264600|264328|263825|263660|1340
1647018300000|2022-03-11 17:05:00|264400|264137|263833|263698|264600|264421|263833|263660|2646
1647018600000|2022-03-11 17:10:00|263795|263660|263613|263500|264140|263828|263607|263500|1952
1647018900000|2022-03-11 17:15:00|263721|263501|264367|264051|264372|264051|263553|263400|1252
1647019200000|2022-03-11 17:20:00|264366|264045|264031|263748|264423|264063|263941|263702|1300
1647019500000|2022-03-11 17:25:00|264143|263878|263238|263097|264143|263880|263228|263024|2514
1647019800000|2022-03-11 17:30:00|263206|263025|263107|263001|263401|263244|262690|262601|9091
1647020100000|2022-03-11 17:35:00|263086|263000|262577|262441|263086|263000|262452|262258|2850
1647020400000|2022-03-11 17:40:00|262556|262414|263075|262872|263311|262947|262479|262321|2838
1647020700000|2022-03-11 17:45:00|263174|263033|263220|262838|263232|263056|262887|262693|2579
1647021000000|2022-03-11 17:50:00|263198|263032|263388|263229|263617|263355|263118|263002|3079
1647021300000|2022-03-11 17:55:00|263389|263287|263444|263367|263724|263503|263376|263228|2300
1647021600000|2022-03-11 18:00:00|263451|263270|263907|263741|263907|263741|263056|262931|3725
1647021900000|2022-03-11 18:05:00|263905|263740|263897|263586|264143|264017|263642|263297|2437
1647022200000|2022-03-11 18:10:00|263898|263706|263759|263469|263961|263768|263527|263215|1350
1647022500000|2022-03-11 18:15:00|263746|263475|264000|263854|264000|263903|263740|263455|1892
1647022800000|2022-03-11 18:20:00|264105|263874|264310|264038|264375|264214|263931|263669|2814
1647023100000|2022-03-11 18:25:00|264309|264101|264328|264234|264433|264278|264130|263929|3202
1647023400000|2022-03-11 18:30:00|264430|264235|264352|264186|264570|264335|264162|263995|2219
1647023700000|2022-03-11 18:35:00|264351|264189|263892|263698|264419|264270|263783|263634|1787
1647024000000|2022-03-11 18:40:00|263909|263721|264183|264051|264186|264051|263837|263666|350
1647024300000|2022-03-11 18:45:00|264124|264065|264658|264384|264658|264461|264124|263931|1000
1647024600000|2022-03-11 18:50:00|264699|264462|263726|263613|264740|264519|263708|263507|900
1647024900000|2022-03-11 18:55:00|263810|263644|263397|263169|263995|263793|263388|263166|814
1647025200000|2022-03-11 19:00:00|263303|263153|263710|263544|263802|263573|263166|262865|1660
1647025500000|2022-03-11 19:05:00|263780|263606|263644|263465|263844|263606|263486|263336|2710
1647025800000|2022-03-11 19:10:00|263643|263470|263546|263273|263851|263645|263358|263119|742
1647026100000|2022-03-11 19:15:00|263585|263364|263319|263000|263793|263661|263308|263000|2233
1647026400000|2022-03-11 19:20:00|263286|263139|263610|263466|263757|263552|263247|263000|1781
1647026700000|2022-03-11 19:25:00|263647|263451|264371|264158|264505|264218|263502|263239|2826
1647027000000|2022-03-11 19:30:00|264346|264161|264045|263889|264431|264203|264014|263841|1646
1647027300000|2022-03-11 19:35:00|263943|263825|264098|263934|264184|264008|263856|263662|1400
1647027600000|2022-03-11 19:40:00|264169|263918|263524|263286|264170|263929|263417|263286|1030
1647027900000|2022-03-11 19:45:00|263354|263258|263578|263410|263799|263635|263120|263000|3542
1647028200000|2022-03-11 19:50:00|263528|263383|262902|262711|263528|263383|262712|262611|7395
1647028500000|2022-03-11 19:55:00|262899|262712|262900|262794|263220|262997|262826|262611|1600
1647028800000|2022-03-11 20:00:00|262899|262665|262673|262501|262900|262729|262600|262500|4609
1647029100000|2022-03-11 20:05:00|262720|262502|262757|262641|262892|262728|262297|262123|5796
1647029400000|2022-03-11 20:10:00|262733|262640|262675|262433|263023|262840|262607|262375|2406
1647029700000|2022-03-11 20:15:00|262759|262539|262670|262544|263000|262840|262432|262224|4757
1647030000000|2022-03-11 20:20:00|262660|262529|262289|262186|262804|262633|262139|262026|3363
1647030300000|2022-03-11 20:25:00|262257|262161|262126|262000|262597|262341|262094|262000|3526
1647030600000|2022-03-11 20:30:00|262052|261985|261771|261619|262130|261985|261749|261599|3540
1647030900000|2022-03-11 20:35:00|261700|261620|262296|262212|262469|262233|261700|261619|1920
1647031200000|2022-03-11 20:40:00|262293|262197|262136|261898|262519|262396|261912|261811|3941
1647031500000|2022-03-11 20:45:00|262134|261902|261800|261628|262357|262117|261538|261500|7716
1647031800000|2022-03-11 20:50:00|261739|261500|261025|260901|261839|261712|260951|260825|8427
1647032100000|2022-03-11 20:55:00|261141|260800|261041|260801|261649|261495|260631|260500|16326
1647032400000|2022-03-11 21:00:00|261042|260802|261577|260951|263487|260951|260951|260000|839
1647032700000|2022-03-11 21:05:00|||||||||84
1647033000000|2022-03-11 21:10:00|261200|261000|261200|261010|261235|261010|261200|261000|563
1647033300000|2022-03-11 21:15:00|261235|261313|261747|261200|261877|261313|261235|261010|839
1647033600000|2022-03-11 21:20:00|261877|261269|261500|261269|261877|261269|261500|261269|333
1647033900000|2022-03-11 21:25:00||261200||261271||261271||261200|181
1647034200000|2022-03-11 21:30:00||261200||261201||261300||261200|49
1647034500000|2022-03-11 21:35:00|261577|261218|261690|261365|261690|261365|261438|261218|124
1647034800000|2022-03-11 21:40:00|261845||261843||261845||261696||164
1647035100000|2022-03-11 21:45:00|261599||261599||261599||261599||9
1647035400000|2022-03-11 21:50:00|261577||261500||261599||261500||318
1647245100000|2022-03-14 08:05:00|273200|260873|263318|261102|273400|261116|262494|258390|18
1647245400000|2022-03-14 08:10:00|264600|260001|273400|258390|273400|261381|263318|258390|3
1647245700000|2022-03-14 08:15:00|||||||||18
1647246000000|2022-03-14 08:20:00|||||||||36
1647246300000|2022-03-14 08:25:00|272500|260869|263407|261102|273400|261406|263066|258390|185
1647246600000|2022-03-14 08:30:00|273400|260003|272500|258390|273400|261102|262417|258390|22
1647246900000|2022-03-14 08:35:00|262824|260502|261725|260573|273400|260820|261725|258390|68
1647247200000|2022-03-14 08:40:00|261820|260002|261700|260460|261870|260654|261700|258390|7
1647247500000|2022-03-14 08:45:00|262541|258390|262593|260485|267000|261236|262503|258390|96
1647247800000|2022-03-14 08:50:00|263689|259254|262955|260628|272500|260949|262772|258390|90
1647248100000|2022-03-14 08:55:00|272500|260000|262999|261400|272500|261400|262838|258500|2
1647248400000|2022-03-14 09:00:00|264226|261500|262999|261500|273400|261500|262999|261500|14
1647248700000|2022-03-14 09:05:00|272500|261400|263486|261502|272500|261502|262884|261400|24
1647249000000|2022-03-14 09:10:00|264674|262000|263746|262000|273400|262000|263490|262000|31
1647249300000|2022-03-14 09:15:00|263994||263676||272500||262628||67
1647249600000|2022-03-14 09:20:00|263831||264872||273400||263558||16
1647249900000|2022-03-14 09:25:00|263599|261502|262889|261600|270900|262000|262453|261502|485
1647250200000|2022-03-14 09:30:00|264240||263403||270900||262889||1
1647250500000|2022-03-14 09:35:00|264571|261601|263844|262001|272500|262001|263354|261600|34
1647250800000|2022-03-14 09:40:00|273190|262000|263975|262001|273190|262001|263941|262000|56
1647251100000|2022-03-14 09:45:00|265162|262002|264518|262313|273190|262328|263888|262001|31
1647251400000|2022-03-14 09:50:00|265378|262201|265274|262709|273268|262891|264385|262201|78
1647251700000|2022-03-14 09:55:00|270900|262201|264720|262609|273800|264000|264720|262201|236
1647252000000|2022-03-14 10:00:00|264669|262203|264252|262410|264720|262891|264190|262201|21
1647252300000|2022-03-14 10:05:00|264518|262201|263934|262201|264720|262296|263934|262201|12
1647252600000|2022-03-14 10:10:00|264720|262202|264251|262302|264720|262382|263955|262201|20
1647252900000|2022-03-14 10:15:00|264720|262301|264720|262301|264720|262576|264162|262301|59
1647253200000|2022-03-14 10:20:00|264716|262800|264716|262498|264716|262800|264716|262301|4
1647253500000|2022-03-14 10:25:00|264720|262301|264635|262536|264720|262800|264515|262301|3
1647253800000|2022-03-14 10:30:00|264720|262500|264720|262501|264720|262674|264626|262500|0
1647254100000|2022-03-14 10:35:00|264593|262503|264328|262503|264720|262592|264328|262503|17
1647254400000|2022-03-14 10:40:00|264614|262001|263478|262001|264720|262001|263447|262001|89
1647254700000|2022-03-14 10:45:00|263649|262105|263500|262001|263649|262105|263447|262001|63
1647255000000|2022-03-14 10:50:00|263649||263910||264720||263371||2
1647255300000|2022-03-14 10:55:00|264720|262002|263660|262002|264720|262002|263660|262001|0
1647255600000|2022-03-14 11:00:00|263600|262001|263300|262010|263600|262010|262400|262001|129
1647255900000|2022-03-14 11:05:00|263400|262001|262460|262001|263400|262001|262180|262001|371
1647256200000|2022-03-14 11:10:00|262449|261640|262300|261800|262449|261800|262300|261640|506
1647256500000|2022-03-14 11:15:00|262000|261640|262460|261640|262460|261715|261700|261640|868
1647256800000|2022-03-14 11:20:00|262190|261700|262100|261649|262460|261900|261700|261640|859
1647257100000|2022-03-14 11:25:00|262160|261640|261300|260573|262460|261640|261300|260573|798
1647257400000|2022-03-14 11:30:00|262095|260600|261989|260573|263400|260624|261200|260573|277
1647257700000|2022-03-14 11:35:00|261988|260600|262120|260577|262745|261000|261220|260573|192
1647258000000|2022-03-14 11:40:00|262121|260586|261699|260573|262745|260800|261699|260573|3
1647258300000|2022-03-14 11:45:00|262500|260000|262300|258973|262500|260001|260442|258000|779
1647258600000|2022-03-14 11:50:00|262103|259324|260900|259611|262103|260400|260573|258973|36
1647258900000|2022-03-14 11:55:00|261753|259716|260795|260001|261845|260001|260592|259611|118
1647259200000|2022-03-14 12:00:00|260785|259800|260795|259703|260795|260600|260028|258566|890
1647259500000|2022-03-14 12:05:00|261717|259704|261842|259862|262999|260566|261266|259410|562
1647259800000|2022-03-14 12:10:00|261200|259916|261200|260003|261200|260900|261170|259510|126
1647260100000|2022-03-14 12:15:00|261845|260000|261197|260400|261845|260400|261197|259841|23
1647260400000|2022-03-14 12:20:00|261100|260409|261200|260409|261200|260409|261100|260409|182
1647260700000|2022-03-14 12:25:00|261845|260400|261599|260499|261845|260499|261596|260400|146
1647261000000|2022-03-14 12:30:00|261269|261120|261999|260424|262274|261120|261000|260400|554
1647261300000|2022-03-14 12:35:00|261600|261000|261000|260500|262000|261000|261000|260000|180
1647261600000|2022-03-14 12:40:00|261499|260600|261565|260900|262499|261002|261400|260600|382
1647261900000|2022-03-14 12:45:00|261600|260716|261500|260616|262000|261254|261500|260616|175
1647262200000|2022-03-14 12:50:00|261499|260000|262000|260000|262000|261999|261498|260000|629
1647262500000|2022-03-14 12:55:00|261999|260275|262400|261400|262497|261641|261204|260000|1156
1647262800000|2022-03-14 13:00:00|262000|261744|261990|261000|262000|261744|261900|260900|457
1647263100000|2022-03-14 13:05:00|261800|260910|261699|261192|261800|261200|261699|260900|55
1647263400000|2022-03-14 13:10:00|261544|261069|262387|261300|262387|261300|261542|261000|93
1647263700000|2022-03-14 13:15:00|262487|260900|261975|261500|262487|261500|261900|260900|170
1647264000000|2022-03-14 13:20:00|||||||||207
1647264300000|2022-03-14 13:25:00|261858|261142|262500|260900|262584|261142|261385|260900|803
1647264600000|2022-03-14 13:30:00|261600|260975|261305|261143|262330|261987|261169|260951|6896
1647264900000|2022-03-14 13:35:00|261304|261146|260091|259746|261305|261201|259287|259000|8524
1647265200000|2022-03-14 13:40:00|260088|259651|261035|260700|261447|261008|259509|259175|5105
1647265500000|2022-03-14 13:45:00|261033|260701|260912|260692|261399|261100|260601|260338|4530
1647265800000|2022-03-14 13:50:00|260843|260652|260238|260086|261161|260871|260208|260000|7301
1647266100000|2022-03-14 13:55:00|260210|260053|258786|258651|260210|260068|258700|258390|5654
1647266400000|2022-03-14 14:00:00|258731|258473|258594|258437|259831|259178|257799|257500|4666
1647266700000|2022-03-14 14:05:00|258569|258404|259998|259756|260292|259856|258471|258163|2511
1647267000000|2022-03-14 14:10:00|259949|259793|260965|260771|261358|261060|259820|259677|3303
1647267300000|2022-03-14 14:15:00|260994|260703|260280|260007|261000|260758|260276|260000|2000
1647267600000|2022-03-14 14:20:00|260277|260008|260787|260607|260800|260690|260274|260001|600
1647267900000|2022-03-14 14:25:00|260800|260608|260345|260085|261156|260910|260267|260050|1181
1647268200000|2022-03-14 14:30:00|260303|260070|259750|259559|260303|260071|259345|259100|2853
1647268500000|2022-03-14 14:35:00|259781|259612|260300|260001|260589|260313|259637|259493|1522
1647268800000|2022-03-14 14:40:00|260297|260003|259992|259800|260596|260273|259949|259706|1484
1647269100000|2022-03-14 14:45:00|260045|259705|260111|259901|260381|260180|259789|259503|1488
1647269400000|2022-03-14 14:50:00|260211|260001|261008|260801|261192|260967|260071|259662|1697
1647269700000|2022-03-14 14:55:00|261064|260671|260880|260701|261149|260927|260339|259920|2769
1647270000000|2022-03-14 15:00:00|260926|260738|260536|260277|261030|260752|260230|259865|500
1647270300000|2022-03-14 15:05:00|260589|260340|260381|260118|260754|260466|260269|259931|678
1647270600000|2022-03-14 15:10:00|260371|260165|259478|259100|260381|260165|259419|259100|2350
1647270900000|2022-03-14 15:15:00|259477|259257|259601|259341|259681|259502|259373|259100|1550
1647271200000|2022-03-14 15:20:00|259568|259418|258869|258660|259601|259450|258762|258500|1401
1647271500000|2022-03-14 15:25:00|258865|258657|258480|258270|258869|258730|258325|258035|2200
1647271800000|2022-03-14 15:30:00|258540|258255|258596|258466|258749|258489|258162|258000|1400
1647272100000|2022-03-14 15:35:00|258642|258467|258008|257861|258749|258554|257894|257788|2885
1647272400000|2022-03-14 15:40:00|257992|257862|257496|257296|257998|257879|257212|257111|5994
1647272700000|2022-03-14 15:45:00|257498|257347|256505|256276|257564|257348|256239|256000|9448
1647273000000|2022-03-14 15:50:00|256388|256261|256485|256267|256858|256527|256261|256079|2498
1647273300000|2022-03-14 15:55:00|256484|256103|256608|256362|257000|256569|256385|256102|3928
1647273600000|2022-03-14 16:00:00|256533|256363|255610|255189|256785|256394|255466|255185|2451
1647273900000|2022-03-14 16:05:00|255673|255190|255202|255044|255792|255528|255116|255001|1540
1647274200000|2022-03-14 16:10:00|255200|255046|254853|254612|255295|255100|254648|254500|6020
1647274500000|2022-03-14 16:15:00|254854|254502|255100|254996|255450|255101|254512|254400|2895
1647274800000|2022-03-14 16:20:00|255216|254902|255013|254842|255229|255094|254697|254558|2650
1647275100000|2022-03-14 16:25:00|255000|254843|255187|255062|255267|255092|254674|254500|5309
1647275400000|2022-03-14 16:30:00|255186|255061|255296|254904|255906|255657|255094|254857|3595
1647275700000|2022-03-14 16:35:00|255298|254903|255298|255129|256093|255712|255081|254860|2143
1647276000000|2022-03-14 16:40:00|255286|255132|255482|255162|255777|255499|255137|255000|1702
1647276300000|2022-03-14 16:45:00|255479|255163|254763|254503|255479|255215|254654|254500|2600
1647276600000|2022-03-14 16:50:00|254740|254601|253898|253767|254893|254764|253812|253659|3052
1647276900000|2022-03-14 16:55:00|253855|253675|253834|253720|254228|254068|253801|253662|1985
1647277200000|2022-03-14 17:00:00|253809|253704|253595|253300|254175|253920|253526|253300|3475
1647277500000|2022-03-14 17:05:00|253593|253303|253330|253179|253962|253715|253290|253179|1603
1647277800000|2022-03-14 17:10:00|253362|253202|253527|253406|253683|253538|253332|253170|3401
1647278100000|2022-03-14 17:15:00|253511|253413|253721|253558|253991|253787|253427|253350|3300
1647278400000|2022-03-14 17:20:00|253751|253580|253855|253658|254069|253901|253604|253450|4795
1647278700000|2022-03-14 17:25:00|253837|253659|253487|253390|253837|253734|253349|253232|1165
1647279000000|2022-03-14 17:30:00|253502|253426|253683|253459|253919|253673|253282|253110|2200
1647279300000|2022-03-14 17:35:00|253578|253496|253459|253244|253578|253496|253192|253100|2029
1647279600000|2022-03-14 17:40:00|253457|253241|253606|253535|253909|253638|253353|253164|3497
1647279900000|2022-03-14 17:45:00|253603|253541|254141|253921|254405|254182|253598|253541|3381
1647280200000|2022-03-14 17:50:00|254159|253923|255029|254903|255492|255188|254158|253921|3698
1647280500000|2022-03-14 17:55:00|255028|254901|254900|254653|255425|255192|254747|254539|1700
1647280800000|2022-03-14 18:00:00|254899|254701|254681|254440|255008|254743|254369|254209|1850
1647281100000|2022-03-14 18:05:00|254682|254501|255024|254856|255770|255130|254681|254490|1450
1647281400000|2022-03-14 18:10:00|255070|254877|254854|254564|255236|255040|254535|254336|1885
1647281700000|2022-03-14 18:15:00|254847|254551|254305|254079|254847|254605|254095|253981|650
1647282000000|2022-03-14 18:20:00|254422|254130|254197|253927|254609|254386|253946|253779|1088
1647282300000|2022-03-14 18:25:00|254196|254001|253959|253843|254663|254304|253935|253775|1115
1647282600000|2022-03-14 18:30:00|253958|253778|254454|254246|254464|254246|253870|253683|1059
1647282900000|2022-03-14 18:35:00|254464|254197|254620|254433|255151|254755|254328|254180|1255
1647283200000|2022-03-14 18:40:00|254633|254460|254337|254200|254872|254588|254315|254017|1530
1647283500000|2022-03-14 18:45:00|254437|254201|254256|254086|254575|254298|254149|254000|1160
1647283800000|2022-03-14 18:50:00|254258|254089|254971|254771|255059|254771|254182|254009|1391
1647284100000|2022-03-14 18:55:00|255011|254773|254920|254721|255328|254967|254583|254335|1152
1647284400000|2022-03-14 19:00:00|254871|254745|255091|254761|255609|255351|254634|254404|2920
1647284700000|2022-03-14 19:05:00|255082|254762|254365|254213|255098|254946|254211|254000|5206
1647285000000|2022-03-14 19:10:00|254361|254212|254690|254511|255009|254648|254191|254000|3519
1647285300000|2022-03-14 19:15:00|254685|254512|254333|254103|254771|254597|254144|254000|10075
1647285600000|2022-03-14 19:20:00|254306|254112|254406|254178|254679|254433|254179|254001|8135
1647285900000|2022-03-14 19:25:00|254351|254006|253876|253589|254435|254200|253876|253589|5858
1647286200000|2022-03-14 19:30:00|253961|253591|253394|253275|253961|253693|253198|253100|4115
1647286500000|2022-03-14 19:35:00|253421|253279|253657|253455|253708|253514|253164|253001|4765
1647286800000|2022-03-14 19:40:00|253569|253440|253866|253635|253866|253669|253390|253125|4297
1647287100000|2022-03-14 19:45:00|253865|253643|253841|253575|254478|254256|253588|253290|5027
1647287400000|2022-03-14 19:50:00|253979|253777|253290|252900|253979|253778|252798|252649|8825
1647287700000|2022-03-14 19:55:00|253289|252911|253576|253498|253807|253584|253090|252911|20135
1647288000000|2022-03-14 20:00:00|254971|252500|254765|253493|254971|253493|254282|252500|444
1647288300000|2022-03-14 20:05:00|254699|253500|254500|254078|254971|254078|254500|253500|161
1647288600000|2022-03-14 20:10:00|254971|254132|254971|253999|254971|254200|254971|253900|457
1647288900000|2022-03-14 20:15:00|254850|254100|254850|254100|254850|254100|254850|254100|66
1647289200000|2022-03-14 20:20:00|254971|254000|254846|254000|254971|254000|254846|254000|135
1647289500000|2022-03-14 20:25:00|254580|254099|254495|254009|254580|254100|254490|254009|39
1647289800000|2022-03-14 20:30:00|254800|254300|254790|254299|254800|254300|254790|254299|432
1647290100000|2022-03-14 20:35:00|254400|254138|254495|254101|254500|254200|254400|254101|150
1647290400000|2022-03-14 20:40:00|254400|254000|254400|253999|254400|254000|254399|253999|147
1647290700000|2022-03-14 20:45:00||254000||254000||254000||254000|42
1647291000000|2022-03-14 20:50:00||254100||254100||254100||254100|50
1647291300000|2022-03-14 20:55:00||254099||254099||254100||254000|50
1647291600000|2022-03-14 21:00:00||254000||254100||254100||254000|70
1647291900000|2022-03-14 21:05:00|||||||||7
1647292200000|2022-03-14 21:10:00|||||||||1
1647292500000|2022-03-14 21:15:00|||||||||10
1647292800000|2022-03-14 21:20:00|254386|253900|254386|253900|254386|253900|254386|253900|52
1647293100000|2022-03-14 21:25:00|||||||||4
1647293400000|2022-03-14 21:30:00|||||||||4
1647293700000|2022-03-14 21:35:00||254300||253851||254300||253777|154
1647294000000|2022-03-14 21:40:00||253901||253851||253901||253850|27
1647294300000|2022-03-14 21:45:00||253850||253850||253850||253850|21
1647294600000|2022-03-14 21:50:00||253946||253946||253946||253946|12
1647294900000|2022-03-14 21:55:00|||||||||18
1647295200000|2022-03-14 22:00:00||253800||254001||254001||253777|29
1647295500000|2022-03-14 22:05:00|||||||||97
1647295800000|2022-03-14 22:10:00|254400||254400||254400||254400||24
1647296100000|2022-03-14 22:15:00|254386||254386||254386||254386||53
1647296400000|2022-03-14 22:20:00|||||||||3
1647296700000|2022-03-14 22:25:00|||||||||7
1647297000000|2022-03-14 22:30:00|254400|254300|254971|254001|254971|254300|254400|254001|753
1647297300000|2022-03-14 22:35:00||254233||254171||254425||254001|16
1647297600000|2022-03-14 22:40:00||254001||254100||254100||254001|50
1647297900000|2022-03-14 22:45:00|||||||||54
1647298200000|2022-03-14 22:50:00|||||||||19
1647298500000|2022-03-14 22:55:00||254257||254001||254800||254001|198
1647298800000|2022-03-14 23:00:00|254970||254971||254971||254970||53
1647299100000|2022-03-14 23:05:00|254970|254000|254800|254000|254970|254000|254800|254000|19
1647299400000|2022-03-14 23:10:00|254971||254800||254971||254800||6
1647299700000|2022-03-14 23:15:00|254971|254002|254971|254002|254971|254002|254971|254002|14
1647300000000|2022-03-14 23:20:00|||||||||10
1647300300000|2022-03-14 23:25:00|256010||255900||256010||255500||8
1647300600000|2022-03-14 23:30:00|256010|254110|256010|254000|256010|254110|255900|254000|44
1647300900000|2022-03-14 23:35:00|255900|254003|256010|254000|256010|254110|255900|254000|32
1647301200000|2022-03-14 23:40:00|256030|254011|256200|254026|256495|254026|256030|254000|21
1647301500000|2022-03-14 23:45:00|256495|254110|256495|254002|256495|254150|256030|254002|19
1647301800000|2022-03-14 23:50:00|255900|254500|256000|254211|256495|254600|255900|254150|58
1647331500000|2022-03-15 08:05:00|253905|252086|254219|252419|255000|253245|253895|252086|2
1647331800000|2022-03-15 08:10:00|254085|252285|253993|252193|254283|252851|253885|252193|2
1647332100000|2022-03-15 08:15:00|253895|252211|253750|252052|253993|252272|253750|252012|11
1647332400000|2022-03-15 08:20:00|253683|252012|270000|250500|270000|252160|253460|250500|49
1647332700000|2022-03-15 08:25:00||250888||250707||250888||250500|11
1647333000000|2022-03-15 08:30:00|269900|250500|270000|250500|270000|250500|266000|250500|11
1647333300000|2022-03-15 08:35:00|265000||270000||270000||256707||45
1647333600000|2022-03-15 08:40:00|254433|252261|253895|252171|254440|252261|253895|251083|0
1647333900000|2022-03-15 08:45:00|254433|251009|253800|252271|254433|252271|253800|251009|11
1647334200000|2022-03-15 08:50:00|254168|251053|253800|251950|254168|252174|253800|251053|58
1647334500000|2022-03-15 08:55:00|254101|251053|253800|251956|255000|252045|253800|250707|30
1647334800000|2022-03-15 09:00:00|253774|250742|253800|252045|254433|252239|253774|250707|67
1647335100000|2022-03-15 09:05:00|253766|250952|253800|251763|253800|252161|253766|250500|34
1647335400000|2022-03-15 09:10:00|253580|250500|253580|251757|253774|251842|253580|250500|86
1647335700000|2022-03-15 09:15:00|253799|250500|253882|251703|255198|251758|253672|250500|2
1647336000000|2022-03-15 09:20:00|255198|250500|265032|250750|265477|252283|253799|250500|29
1647336300000|2022-03-15 09:25:00|254215|252221|254648|252538|264482|252877|254215|250500|12
1647336600000|2022-03-15 09:30:00|255840|251494|265000|251029|265000|252997|254751|250500|19
1647336900000|2022-03-15 09:35:00|264999|251500|254898|252816|265000|252816|254826|251029|1
1647337200000|2022-03-15 09:40:00|264974|251461|255289|253065|268000|253068|254901|251029|35
1647337500000|2022-03-15 09:45:00||251691||253006||253259||251689|7
1647337800000|2022-03-15 09:50:00|256435|251689|255176|252598|265477|253053|255176|251689|8
1647338100000|2022-03-15 09:55:00|265477|251436|266000|251029|266000|252718|254900|251029|33
1647338400000|2022-03-15 10:00:00|265477|251030|265477|251029|266000|252942|254695|251029|21
1647338700000|2022-03-15 10:05:00|266000|251349|255023|252865|266000|252865|255023|251349|1
1647339000000|2022-03-15 10:10:00|256178|251505|255188|253325|266000|253325|254939|251505|52
1647339300000|2022-03-15 10:15:00|256199|251920|255189|253108|266000|253330|255188|251920|2
1647339600000|2022-03-15 10:20:00|257512|251920|255390|253070|266000|253555|255189|251920|20
1647339900000|2022-03-15 10:25:00|265477|251920|255545|253135|266000|253301|255390|251920|36
1647340200000|2022-03-15 10:30:00|256766|252000|255544|253437|256766|253600|255544|251920|0
1647340500000|2022-03-15 10:35:00|256766|252323|255658|253444|265477|254040|255543|251029|126
1647340800000|2022-03-15 10:40:00|266430|252275|255744|253184|266430|253440|255509|252275|12
1647341100000|2022-03-15 10:45:00|256877|252275|259900|252026|265000|253350|255696|251736|2
1647341400000|2022-03-15 10:50:00|265000|252500|265477|252500|265477|253701|255525|252000|3
1647341700000|2022-03-15 10:55:00|266430|253555|256707|253600|266430|253701|255515|252308|34
1647342000000|2022-03-15 11:00:00|256700|253667|255199|253800|256707|254000|255199|253574|214
1647342300000|2022-03-15 11:05:00||254000||254689||254689||254000|206
1647342600000|2022-03-15 11:10:00|255859|254750|255890|254800|256772|254800|255859|254750|132
1647342900000|2022-03-15 11:15:00|255888|254810|255398|254009|255888|255160|255398|254009|560
1647343200000|2022-03-15 11:20:00|256052|254107|255088|254099|256052|254600|254999|254009|163
1647343500000|2022-03-15 11:25:00|254999|254009|254999|254000|254999|254009|254913|253800|117
1647343800000|2022-03-15 11:30:00|254904||254999||254999||254900||93
1647344100000|2022-03-15 11:35:00|255657|254010|257399|254010|257399|254010|255657|254010|133
1647344400000|2022-03-15 11:40:00|257400||254999||257400||254999||147
1647344700000|2022-03-15 11:45:00|255715|254000|254800|254000|256829|254002|254800|254000|175
1647345000000|2022-03-15 11:50:00|254789|254009|254789|254000|254789|254009|254789|254000|119
1647345300000|2022-03-15 11:55:00|255323|254009|255302|254000|255999|254039|255162|254000|3
1647345600000|2022-03-15 12:00:00|255999|254009|254979|254009|255999|254009|254979|254009|193
1647345900000|2022-03-15 12:05:00|254956|254000|254979|254000|254979|254000|254956|254000|132
1647346200000|2022-03-15 12:10:00||254355||254355||254355||254355|5
1647346500000|2022-03-15 12:15:00|255792|254591|255500|254591|255792|254591|255500|254591|7
1647346800000|2022-03-15 12:20:00|255592|254905|255487|254905|255634|254905|255300|254905|127
1647347100000|2022-03-15 12:25:00|254903|254591|255200|254065|255200|254591|254893|254065|241
1647347400000|2022-03-15 12:30:00|254892|254330|256499|254936|256886|255600|254892|254065|528
1647347700000|2022-03-15 12:35:00|256498|254946|256498|254836|256499|255345|256498|254000|136
1647348000000|2022-03-15 12:40:00|256400|255490|256499|255490|256500|255590|256000|255490|156
1647348300000|2022-03-15 12:45:00||255501||255490||255501||255490|17
1647348600000|2022-03-15 12:50:00|256400|255590|256280|255492|256400|255590|256277|255490|158
1647348900000|2022-03-15 12:55:00|256490|255490|256300|255590|256490|255635|256090|255490|34
1647349200000|2022-03-15 13:00:00|256200|255544|256190|255590|256200|255590|256095|255521|139
1647349500000|2022-03-15 13:05:00|256000|255569|255800|255500|256000|255590|255800|255490|472
1647349800000|2022-03-15 13:10:00|256000|255490|255975|255700|256000|255700|255974|255490|310
1647350100000|2022-03-15 13:15:00|256000|255590|256300|255590|256300|255800|256000|255490|534
1647350400000|2022-03-15 13:20:00|256200|255507|256300|255607|256300|255617|256200|255507|86
1647350700000|2022-03-15 13:25:00|256196|255500|255500|254967|256300|255600|255500|254967|435
1647351000000|2022-03-15 13:30:00|255965|255341|254471|254210|256500|256292|254343|254100|24166
1647351300000|2022-03-15 13:35:00|254885|254200|254115|253886|254885|254637|253747|253482|5200
1647351600000|2022-03-15 13:40:00|254120|253905|253664|253473|254379|254012|253324|253107|4862
1647351900000|2022-03-15 13:45:00|253679|253475|253850|253694|254232|253900|253542|253400|5775
1647352200000|2022-03-15 13:50:00|253941|253676|254340|253903|254501|254306|253824|253467|4428
1647352500000|2022-03-15 13:55:00|254099|253889|254595|254444|254819|254502|253899|253733|2851
1647352800000|2022-03-15 14:00:00|254599|254429|255411|255201|255500|255269|254498|254261|3434
1647353100000|2022-03-15 14:05:00|255383|255181|254998|254815|255397|255274|254830|254580|6504
1647353400000|2022-03-15 14:10:00|254996|254836|254803|254606|255300|255180|254549|254400|2931
1647353700000|2022-03-15 14:15:00|254750|254581|255126|254902|255222|254920|254485|254249|3904
1647354000000|2022-03-15 14:20:00|255207|254976|255548|255391|255727|255502|255094|254870|3520
1647354300000|2022-03-15 14:25:00|255544|255388|256098|255845|256098|255939|255383|255180|3028
1647354600000|2022-03-15 14:30:00|256083|255947|257270|257081|257399|257281|255974|255738|5730
1647354900000|2022-03-15 14:35:00|257272|257058|257694|257475|257900|257615|257219|256940|2773
1647355200000|2022-03-15 14:40:00|257779|257513|257212|257014|258000|257800|257212|257014|2800
1647355500000|2022-03-15 14:45:00|257252|257038|257382|257161|257544|257410|257246|256948|2148
1647355800000|2022-03-15 14:50:00|257400|257271|257387|257268|257596|257372|256975|256776|2255
1647356100000|2022-03-15 14:55:00|257383|257188|257370|257168|257447|257267|256965|256640|2041
1647356400000|2022-03-15 15:00:00|257448|257169|258422|258290|258523|258369|257447|257169|2300
1647356700000|2022-03-15 15:05:00|258522|258346|258218|258001|258547|258464|257940|257715|5585
1647357000000|2022-03-15 15:10:00|258259|258035|258758|258665|258836|258751|258126|258000|4081
1647357300000|2022-03-15 15:15:00|258755|258650|259300|259078|259400|259224|258537|258335|9410
1647357600000|2022-03-15 15:20:00|259276|259185|259070|258956|259744|259408|258926|258746|3431
1647357900000|2022-03-15 15:25:00|259122|258968|260071|259957|260147|259957|259106|258968|3710
1647358200000|2022-03-15 15:30:00|260147|259935|260736|260640|260982|260757|260026|259925|4184
1647358500000|2022-03-15 15:35:00|260766|260610|260772|260599|261174|260971|260380|260200|4463
1647358800000|2022-03-15 15:40:00|260771|260600|260529|260329|260774|260600|260202|260093|2307
1647359100000|2022-03-15 15:45:00|260553|260401|260754|260589|260842|260589|260230|260081|1653
1647359400000|2022-03-15 15:50:00|260753|260624|260023|259549|261000|260765|259809|259548|6444
1647359700000|2022-03-15 15:55:00|259864|259610|259128|258901|259864|259610|258570|258395|2257
1647360000000|2022-03-15 16:00:00|259122|258995|258743|258450|259122|259000|258199|258000|2250
1647360300000|2022-03-15 16:05:00|258639|258385|259759|259300|259759|259441|258427|258147|1399
1647360600000|2022-03-15 16:10:00|259490|259283|259496|259280|259782|259597|259152|258875|1850
1647360900000|2022-03-15 16:15:00|259494|259225|259727|259559|259962|259600|259363|259163|750
1647361200000|2022-03-15 16:20:00|259725|259537|259855|259701|259855|259724|259458|259230|3205
1647361500000|2022-03-15 16:25:00|259863|259760|259852|259643|260036|259839|259536|259334|2273
1647361800000|2022-03-15 16:30:00|259940|259663|259425|259296|259940|259741|259425|259296|2000
1647362100000|2022-03-15 16:35:00|259510|259310|259458|259216|259536|259440|259364|259199|1495
1647362400000|2022-03-15 16:40:00|259457|259312|259053|258866|259458|259347|259012|258866|1630
1647362700000|2022-03-15 16:45:00|259052|258916|258686|258561|259241|259063|258649|258533|1950
1647363000000|2022-03-15 16:50:00|258718|258558|258402|258284|258823|258669|258296|258063|2939
1647363300000|2022-03-15 16:55:00|258537|258188|258860|258631|258867|258717|258350|258163|2014
1647363600000|2022-03-15 17:00:00|258873|258676|258955|258692|259018|258875|258704|258553|2385
1647363900000|2022-03-15 17:05:00|258859|258694|258306|258133|258955|258701|258150|258000|3334
1647364200000|2022-03-15 17:10:00|258284|258132|257681|257562|258284|258132|257642|257490|1681
1647364500000|2022-03-15 17:15:00|257643|257573|257423|257345|257802|257679|257291|257173|750
1647364800000|2022-03-15 17:20:00|257454|257372|258145|258023|258285|258109|257454|257345|850
1647365100000|2022-03-15 17:25:00|258119|258027|258061|257868|258506|258395|258029|257820|3658
1647365400000|2022-03-15 17:30:00|258035|257872|258438|258283|258593|258456|257928|257742|4158
1647365700000|2022-03-15 17:35:00|258533|258264|257967|257802|258570|258453|257963|257741|956
1647366000000|2022-03-15 17:40:00|257920|257806|258025|257807|258151|257966|257672|257406|2485
1647366300000|2022-03-15 17:45:00|257979|257778|257477|257348|257979|257778|257413|257298|1450
1647366600000|2022-03-15 17:50:00|257528|257358|257358|257117|257707|257624|257257|257117|3020
1647366900000|2022-03-15 17:55:00|257325|257025|257279|257133|257532|257300|256930|256831|10423
1647367200000|2022-03-15 18:00:00|257274|257075|256282|256147|257414|257245|256209|256005|6181
1647367500000|2022-03-15 18:05:00|256360|256148|256752|256634|256888|256703|256205|256034|2470
1647367800000|2022-03-15 18:10:00|256748|256632|256612|256480|256821|256648|256449|256202|2262
1647368100000|2022-03-15 18:15:00|256554|256465|255939|255791|256633|256481|255763|255555|1899
1647368400000|2022-03-15 18:20:00|255937|255801|256330|256225|256330|256225|255759|255555|4258
1647368700000|2022-03-15 18:25:00|256426|256227|256516|256363|256722|256520|256397|256209|1850
1647369000000|2022-03-15 18:30:00|256499|256294|256800|256638|256999|256816|256204|256029|2292
1647369300000|2022-03-15 18:35:00|256907|256705|256732|256601|257000|256837|256652|256409|677
1647369600000|2022-03-15 18:40:00|256785|256609|256973|256860|257091|256930|256751|256503|2412
1647369900000|2022-03-15 18:45:00|256972|256870|256998|256923|257199|257075|256922|256780|7878
1647370200000|2022-03-15 18:50:00|257038|256925|257200|257083|257300|257220|257026|256896|3147
1647370500000|2022-03-15 18:55:00|257225|257094|257632|257431|257655|257431|256996|256780|4200
1647370800000|2022-03-15 19:00:00|257553|257341|257954|257757|258166|257956|257413|257292|3563
1647371100000|2022-03-15 19:05:00|257986|257824|257858|257755|258197|258050|257846|257677|4101
1647371400000|2022-03-15 19:10:00|257925|257753|257615|257516|257983|257921|257493|257348|3058
1647371700000|2022-03-15 19:15:00|257718|257581|258825|258658|258826|258683|257674|257554|3646
1647372000000|2022-03-15 19:20:00|258823|258700|259215|259076|259372|259185|258556|258412|2050
1647372300000|2022-03-15 19:25:00|259170|259017|259238|259056|259486|259406|259161|258967|3558
1647372600000|2022-03-15 19:30:00|259207|259120|259517|259389|259977|259921|259207|259058|3912
1647372900000|2022-03-15 19:35:00|259440|259282|259336|259187|259680|259522|259165|259056|2809
1647373200000|2022-03-15 19:40:00|259347|259216|259014|258879|259491|259298|258951|258774|2914
1647373500000|2022-03-15 19:45:00|259093|259015|259202|259044|259346|259143|258622|258454|8997
1647373800000|2022-03-15 19:50:00|259310|258955|259563|259406|259800|259737|259310|258955|11061
1647374100000|2022-03-15 19:55:00|259562|259394|259237|259127|259562|259394|258841|258800|19149
1647374400000|2022-03-15 20:00:00|259329|256527|259799|258409|260121|259000|259329|255500|576
1647374700000|2022-03-15 20:05:00|259400|258603|259397|258009|259400|258603|259397|258006|167
1647375000000|2022-03-15 20:10:00|259300|258500|259290|258500|259300|258510|259290|258500|47
1647375300000|2022-03-15 20:15:00|259300|258550|259300|258500|259400|258900|259300|258500|322
1647375600000|2022-03-15 20:20:00|259400|258779|259400|258800|259400|259000|259400|258700|100
1647375900000|2022-03-15 20:25:00||258710||258710||258710||258500|81
1647376200000|2022-03-15 20:30:00||258550||258551||258553||258550|6
1647376500000|2022-03-15 20:35:00||258700||258700||258700||258700|7
1647376800000|2022-03-15 20:40:00|||||||||3
1647377100000|2022-03-15 20:45:00||258712||258712||258712||258712|59
1647377400000|2022-03-15 20:50:00|||||||||20
1647377700000|2022-03-15 20:55:00|259321||259321||259321||259321||20
1647378000000|2022-03-15 21:00:00|259400|258800|259400|259001|259400|259001|259400|258800|440
1647378300000|2022-03-15 21:05:00|259321|259010|259321|259010|259321|259010|259321|259010|124
1647378900000|2022-03-15 21:15:00|259400|259013|259400|259030|259400|259030|259400|259010|7
1647379200000|2022-03-15 21:20:00|||||||||5
1647379500000|2022-03-15 21:25:00|||||||||5
1647379800000|2022-03-15 21:30:00||259001||259001||259001||259001|15
1647380100000|2022-03-15 21:35:00||259004||259004||259004||259004|87
1647380400000|2022-03-15 21:40:00|259404|259321|259600|259321|259600|259321|259404|259321|17
1647380700000|2022-03-15 21:45:00|260100||260000||260100||260000||16
1647381000000|2022-03-15 21:50:00|||||||||2
1647381300000|2022-03-15 21:55:00|260099|259322|260100|259322|260100|259322|260099|259322|23
1647381600000|2022-03-15 22:00:00|260121|259321|260121|258711|260121|259321|260121|258711|5
1647381900000|2022-03-15 22:05:00|260100||260097||260100||260097||5
1647382200000|2022-03-15 22:10:00|260000|258712|259999|258712|260000|258712|259999|258712|0
1647382800000|2022-03-15 22:20:00|||||||||2
1647383100000|2022-03-15 22:25:00||259000||258712||259000||258712|50
1647383400000|2022-03-15 22:30:00||258817||258825||258825||258817|0
1647383700000|2022-03-15 22:35:00|260097|259000|259499|258825|260097|259000|259499|258825|2
1647384300000|2022-03-15 22:45:00|259400|259330|259400|258825|259400|259330|259400|258825|155
1647384600000|2022-03-15 22:50:00|||||||||4
1647384900000|2022-03-15 22:55:00|259350||259300||259350||259300||23
1647385200000|2022-03-15 23:00:00||258711||258720||258720||258711|1
1647385500000|2022-03-15 23:05:00|259321|259000|259321|259200|259321|259200|259300|259000|31
1647385800000|2022-03-15 23:10:00|259400|259055|259298|259100|259400|259100|259298|259055|7
1647386100000|2022-03-15 23:15:00|259300|259200|259300|259200|259300|259200|259300|259200|5
1647386400000|2022-03-15 23:20:00|259400|259001|259499|259002|259499|259002|259400|259001|72
1647386700000|2022-03-15 23:25:00|||||||||13
1647387000000|2022-03-15 23:30:00|||||||||23
1647387300000|2022-03-15 23:35:00|260000|258500|260121|258900|260121|258900|260000|258500|90
1647387600000|2022-03-15 23:40:00||258257||259321||259321||258000|4
1647387900000|2022-03-15 23:45:00||259322||259322||259322||259322|28
1647388200000|2022-03-15 23:50:00||259321||259321||259321||259321|37
1647417900000|2022-03-16 08:05:00|263610|261567|263331|261188|268038|262200|263154|253606|264
1647418200000|2022-03-16 08:10:00|264476|253965|262400|260965|268038|261648|262400|253965|46
1647418500000|2022-03-16 08:15:00|263239|259811|263885|261612|268038|262120|263239|254000|337
1647418800000|2022-03-16 08:20:00|265374|261000|263128|261194|268038|262305|263121|253000|57
1647419100000|2022-03-16 08:25:00|264286|260059|263320|261314|268038|261501|262937|253000|25
1647419400000|2022-03-16 08:30:00|264529|260321|263674|261555|268038|261566|263237|258800|97
1647419700000|2022-03-16 08:35:00|264674|260342|263457|261607|268038|261607|263457|255100|45
1647420000000|2022-03-16 08:40:00|268038|260176|263365|261513|268038|261513|263365|258100|13
1647420300000|2022-03-16 08:45:00|264538|260350|268038|259540|268038|261522|263338|258100|19
1647420600000|2022-03-16 08:50:00|263716|260000|268038|262600|268038|262600|263545|259400|14
1647420900000|2022-03-16 08:55:00|263763|262601|263594|262601|268038|262601|263594|262601|4
1647421200000|2022-03-16 09:00:00|264798||263603||268038||263539||47
1647421500000|2022-03-16 09:05:00|264772||263638||268038||263599||33
1647421800000|2022-03-16 09:10:00|264793|262950|264950|262900|268038|262950|263601|262900|251
1647422100000|2022-03-16 09:15:00|263976|263000|264408|263001|268038|263010|263786|263000|51
1647422400000|2022-03-16 09:20:00|265371|263500|264604|263001|268038|263500|264327|263001|138
1647422700000|2022-03-16 09:25:00|268038|263052|264604|263001|268038|263052|264604|263001|2
1647423000000|2022-03-16 09:30:00|268038|263052|264847|263052|268038|263052|264799|263001|1
1647423300000|2022-03-16 09:35:00|268038|263001|264916|263052|268038|263052|264829|263001|17
1647423600000|2022-03-16 09:40:00|268038||264937||268038||264789||178
1647423900000|2022-03-16 09:45:00|268038||264798||268038||264776||6
1647424200000|2022-03-16 09:50:00|265988||264793||266237||264793||19
1647424500000|2022-03-16 09:55:00|265323||264379||268000||264379||32
1647424800000|2022-03-16 10:00:00|265637|263001|266237|263001|268038|263001|264379|263001|61
1647425100000|2022-03-16 10:05:00|265374|263600|263598|263001|265374|263600|263598|263001|184
1647425400000|2022-03-16 10:10:00|267500|263003|265279|263147|267500|263900|264540|263001|57
1647425700000|2022-03-16 10:15:00|266431|263755|265438|263900|266431|263900|265228|263052|52
1647426000000|2022-03-16 10:20:00|266437|263052|265489|263052|266667|263052|265407|263052|45
1647426300000|2022-03-16 10:25:00|265948|264090|265699|263720|266437|264090|265591|263052|122
1647426600000|2022-03-16 10:30:00|266241|263730|265648|263750|266437|263900|265598|263508|6
1647426900000|2022-03-16 10:35:00|266437|263508|265602|263508|266437|263900|265487|263508|183
1647427200000|2022-03-16 10:40:00|265972|263052|265538|263052|266437|263052|265441|263052|1
1647427500000|2022-03-16 10:45:00|265816||265488||267830||265488||43
1647427800000|2022-03-16 10:50:00|265816||265514||266887||265423||33
1647428100000|2022-03-16 10:55:00|266184|263001|264999|263001|267434|263001|264999|263001|16
1647428400000|2022-03-16 11:00:00|264847|263220|264490|263510|264999|263510|264490|263001|255
1647428700000|2022-03-16 11:05:00|264500|263700|264499|263800|264500|263800|264400|263700|237
1647429000000|2022-03-16 11:10:00|264400|263733|264500|263300|264500|263740|264400|263052|238
1647429300000|2022-03-16 11:15:00|264200|263017|263500|263199|264200|263199|263500|263017|178
1647429600000|2022-03-16 11:20:00|263450|262907|263475|263052|263600|263211|263400|262907|581
1647429900000|2022-03-16 11:25:00|263400|263007|263475|263400|263475|263400|263400|262600|501
1647430200000|2022-03-16 11:30:00|263500|263500|263700|263409|263900|263500|263500|263400|424
1647430500000|2022-03-16 11:35:00|263699|263400|263800|263700|263900|263700|263699|263400|454
1647430800000|2022-03-16 11:40:00|263799|263476|263799|263611|263799|263775|263799|263052|212
1647431100000|2022-03-16 11:45:00|263800|263132|263500|263099|263800|263300|263500|263052|265
1647431400000|2022-03-16 11:50:00|263499||263640||263650||263499||317
1647431700000|2022-03-16 11:55:00|263639|263052|263640|263300|263640|263300|263639|263052|80
1647432000000|2022-03-16 12:00:00|263650|263107|263890|263052|263900|263500|263650|263052|379
1647432300000|2022-03-16 12:05:00|263900|263300|263900|263157|263900|263303|263890|263052|223
1647432600000|2022-03-16 12:10:00|263700|263102|263699|263400|263700|263400|263699|263102|167
1647432900000|2022-03-16 12:15:00|263600|263102|263500|263107|263700|263300|263493|263102|163
1647433200000|2022-03-16 12:20:00|263492|263052|263500|263052|263500|263052|263399|262908|108
1647433500000|2022-03-16 12:25:00|263398|263101|263499|263199|263500|263199|263395|263101|100
1647433800000|2022-03-16 12:30:00|263500|263203|263400|262699|263500|263219|263400|262600|282
1647434100000|2022-03-16 12:35:00|263055|262306|263300|262400|263500|262407|263055|262306|142
1647434400000|2022-03-16 12:40:00|263500|262408|263500|262429|263500|262429|263500|262407|135
1647434700000|2022-03-16 12:45:00|263490|262407|263300|262700|263500|262700|263300|262407|163
1647435000000|2022-03-16 12:50:00|263500|262500|263500|262800|263500|262800|263139|262306|79
1647435300000|2022-03-16 12:55:00|263497|262701|263306|262701|263497|262900|263300|262701|134
1647435600000|2022-03-16 13:00:00|263300|262800|263000|261899|263500|262800|262815|261899|273
1647435900000|2022-03-16 13:05:00|262811|262000|262990|262000|262990|262000|262811|262000|46
1647436200000|2022-03-16 13:10:00|262890|262200|262990|262200|263000|262200|262888|262200|16
1647436500000|2022-03-16 13:15:00|263471|262400|263199|262400|263471|262400|262888|262400|78
1647436800000|2022-03-16 13:20:00|263184|262203|263485|262210|263500|262499|263079|262200|293
1647437100000|2022-03-16 13:25:00|262894|262215|262661|261607|263500|262215|262018|261606|1661
1647437400000|2022-03-16 13:30:00|262319|262289|262655|262224|263600|263186|262014|261607|10637
1647437700000|2022-03-16 13:35:00|262649|262220|263356|263071|263500|263348|262385|261938|5640
1647438000000|2022-03-16 13:40:00|263355|263114|264300|264123|264500|264244|263306|263070|17203
1647438300000|2022-03-16 13:45:00|264312|264125|264480|264311|264949|264736|264300|264000|8265
1647438600000|2022-03-16 13:50:00|264626|264315|264123|263893|264900|264685|263966|263500|3049
1647438900000|2022-03-16 13:55:00|264149|263898|264194|263930|264896|264535|264116|263898|3800
1647439200000|2022-03-16 14:00:00|264378|264035|264856|264603|265368|265200|264252|264035|8777
1647439500000|2022-03-16 14:05:00|264855|264657|264126|264041|265129|264887|264099|263900|3184
1647439800000|2022-03-16 14:10:00|264110|263942|265105|264771|265200|265058|264104|263942|3262
1647440100000|2022-03-16 14:15:00|265059|264852|266069|265820|266182|266067|265037|264821|5075
1647440400000|2022-03-16 14:20:00|266070|265740|265999|265750|266200|266018|265513|265285|4240
1647440700000|2022-03-16 14:25:00|265915|265736|265398|265175|266040|265930|265398|265129|3539
1647441000000|2022-03-16 14:30:00|265476|265305|265938|265722|266050|265933|265340|265106|1600
1647441300000|2022-03-16 14:35:00|265876|265685|266014|265885|266014|265901|265597|265373|2340
1647441600000|2022-03-16 14:40:00|266200|265942|264974|264697|266200|266056|264736|264538|3925
1647441900000|2022-03-16 14:45:00|264973|264698|265184|265047|265654|265156|264902|264636|700
1647442200000|2022-03-16 14:50:00|265175|264903|265274|265016|265569|265206|265098|264804|2170
1647442500000|2022-03-16 14:55:00|265244|265102|266200|266030|266200|266030|265055|264800|4710
1647442800000|2022-03-16 15:00:00|266169|265860|265845|265650|266415|266262|265405|264934|4615
1647443100000|2022-03-16 15:05:00|265844|265381|265477|265222|266000|265713|265194|264870|1450
1647443400000|2022-03-16 15:10:00|265432|265253|265473|265255|265600|265409|265288|265000|1100
1647443700000|2022-03-16 15:15:00|265524|265258|265684|265466|265700|265498|265193|265083|3338
1647444000000|2022-03-16 15:20:00|265700|265467|265863|265625|265975|265733|265570|265169|2010
1647444300000|2022-03-16 15:25:00|265965|265670|265800|265656|266000|265825|265767|265518|650
1647444600000|2022-03-16 15:30:00|265815|265659|265921|265714|265921|265804|265715|265505|1219
1647444900000|2022-03-16 15:35:00|265816|265716|265633|265424|265921|265754|265357|265200|4183
1647445200000|2022-03-16 15:40:00|265616|265472|265596|265408|265701|265522|265302|265100|2352
1647445500000|2022-03-16 15:45:00|265586|265393|265713|265554|265716|265604|265463|265285|1353
1647445800000|2022-03-16 15:50:00|265712|265569|265971|265828|266194|266005|265693|265540|2018
1647446100000|2022-03-16 15:55:00|266011|265838|265838|265692|266084|265963|265575|265411|2310
1647446400000|2022-03-16 16:00:00|265837|265514|266367|266012|266367|266224|265696|265502|1497
1647446700000|2022-03-16 16:05:00|266299|266212|266123|265826|266415|266252|266060|265819|2620
1647447000000|2022-03-16 16:10:00|266080|265732|265910|265821|266400|266003|265910|265732|1748
1647447300000|2022-03-16 16:15:00|265950|265822|266037|265841|266044|265919|265791|265493|1347
1647447600000|2022-03-16 16:20:00|265883|265842|265821|265640|266005|265870|265735|265457|1500
1647447900000|2022-03-16 16:25:00|265798|265625|265600|265480|265860|265665|265270|265000|1700
1647448200000|2022-03-16 16:30:00|265668|265496|264778|264623|265729|265572|264741|264600|2299
1647448500000|2022-03-16 16:35:00|264803|264657|264196|264031|264871|264666|264165|264000|1500
1647448800000|2022-03-16 16:40:00|264195|264114|264399|264300|264600|264520|264192|264000|1698
1647449100000|2022-03-16 16:45:00|264388|264171|263243|263089|264388|264248|262999|262729|2919
1647449400000|2022-03-16 16:50:00|263245|263138|263336|263233|263482|263379|263112|262888|1950
1647449700000|2022-03-16 16:55:00|263384|263100|263429|263204|263443|263320|263227|263100|1750
1647450000000|2022-03-16 17:00:00|263409|263214|263200|262926|263596|263459|263067|262900|2018
1647450300000|2022-03-16 17:05:00|263152|262912|262856|262628|263538|263312|262741|262600|1174
1647450600000|2022-03-16 17:10:00|262862|262629|262649|262554|263026|262888|262472|262255|2198
1647450900000|2022-03-16 17:15:00|262751|262572|262964|262753|263084|262913|262660|262437|950
1647451200000|2022-03-16 17:20:00|262951|262858|262917|262673|263000|262858|262538|262378|1686
1647451500000|2022-03-16 17:25:00|262916|262587|262908|262719|263056|262831|262666|262515|1150
1647451800000|2022-03-16 17:30:00|262990|262851|263536|263332|263628|263416|262953|262851|1816
1647452100000|2022-03-16 17:35:00|263511|263317|263518|263340|263997|263795|263362|263201|1150
1647452400000|2022-03-16 17:40:00|263520|263347|263372|263151|263520|263373|263122|262903|1450
1647452700000|2022-03-16 17:45:00|263324|262948|263442|263161|263530|263325|263235|262875|1115
1647453000000|2022-03-16 17:50:00|263560|263345|263702|263421|263747|263437|263310|263148|1610
1647453300000|2022-03-16 17:55:00|263722|263506|263980|263726|264000|263800|263589|263276|898
1647453600000|2022-03-16 18:00:00|264000|263711|262154|261558|264000|263711|261716|261284|5104
1647453900000|2022-03-16 18:05:00|262261|261696|260952|260585|262309|261814|260952|260522|3566
1647454200000|2022-03-16 18:10:00|260903|260570|259751|259579|261120|260852|259751|259447|4560
1647454500000|2022-03-16 18:15:00|259750|259564|261066|260662|261283|260867|259709|259400|3011
1647454800000|2022-03-16 18:20:00|261121|260601|259800|259604|261125|260783|259799|259500|2818
1647455100000|2022-03-16 18:25:00|259916|259624|260240|259822|260646|260328|259916|259553|1749
1647455400000|2022-03-16 18:30:00|259984|259797|259030|258745|259984|259797|258555|258210|5890
1647455700000|2022-03-16 18:35:00|259029|258809|261149|260796|261245|260961|258729|258400|8154
1647456000000|2022-03-16 18:40:00|261269|260826|262479|262192|262668|262265|260991|260690|2940
1647456300000|2022-03-16 18:45:00|262401|262202|262694|262258|263125|262766|261899|261437|3367
1647456600000|2022-03-16 18:50:00|262633|262276|263544|263365|263590|263372|262365|261670|2751
1647456900000|2022-03-16 18:55:00|263457|263350|263449|263229|264499|264155|263373|263112|5252
1647457200000|2022-03-16 19:00:00|263612|263341|263534|263349|263822|263413|262939|262600|3723
1647457500000|2022-03-16 19:05:00|263647|263350|263837|263590|264280|264003|263295|263044|7520
1647457800000|2022-03-16 19:10:00|263845|263589|264500|264324|264500|264324|263710|263396|2100
1647458100000|2022-03-16 19:15:00|264694|264355|265437|265240|265437|265255|264207|263943|4079
1647458400000|2022-03-16 19:20:00|265432|265257|265415|265214|265500|265308|265049|264753|5931
1647458700000|2022-03-16 19:25:00|265500|265221|265990|265804|266099|265926|265499|265221|10051
1647459000000|2022-03-16 19:30:00|265982|265814|265698|265530|266042|265873|265276|265135|3984
1647459300000|2022-03-16 19:35:00|265645|265456|265528|265353|265699|265506|265231|264969|2306
1647459600000|2022-03-16 19:40:00|265467|265307|265499|265255|265799|265540|265340|265046|2962
1647459900000|2022-03-16 19:45:00|265500|265300|266200|265967|266211|266023|265362|265221|19210
1647460200000|2022-03-16 19:50:00|266337|266042|266500|266417|266500|266418|266268|266042|6462
1647460500000|2022-03-16 19:55:00|266600|266385|267517|267380|267559|267502|266307|266153|23162
1647460800000|2022-03-16 20:00:00|268542|267382|267390|267000|268542|267438|267390|264000|848
1647461100000|2022-03-16 20:05:00|267360|266815|267499|267381|267500|267381|267360|266800|1720
1647461400000|2022-03-16 20:10:00|267525|267382|267799|267382|267799|267382|267495|267382|797
1647461700000|2022-03-16 20:15:00|267900|267400|267900|267500|267900|267500|267900|267385|261
1647462000000|2022-03-16 20:20:00||267490||267620||267620||267423|211
1647462300000|2022-03-16 20:25:00|267899|267602|268997|267804|269147|267804|267899|267602|1367
1647462600000|2022-03-16 20:30:00|268499|267801|268900|268105|269016|268105|268499|267801|137
1647462900000|2022-03-16 20:35:00|268495|268000|268789|268000|268900|268002|268495|267807|470
1647463200000|2022-03-16 20:40:00|268699|268003|269444|268385|269500|268385|268600|268000|446
1647463500000|2022-03-16 20:45:00|269147|268255|269244|268201|269444|268255|269147|268201|128
1647463800000|2022-03-16 20:50:00|269000|268500|268895|268200|269000|268500|268895|268100|366
1647464100000|2022-03-16 20:55:00|268600|268000|268495|268010|268600|268021|268495|268000|234
1647464400000|2022-03-16 21:00:00|268490||268390||268490||268390||296
1647464700000|2022-03-16 21:05:00|||||||||6
1647465000000|2022-03-16 21:10:00|||||||||11
1647465300000|2022-03-16 21:15:00|268200|267611|268395|268000|268395|268000|268200|267611|194
1647465600000|2022-03-16 21:20:00||267700||267699||267700||267699|86
1647465900000|2022-03-16 21:25:00|||||||||18
1647466200000|2022-03-16 21:30:00||267825||267825||267825||267825|49
1647466500000|2022-03-16 21:35:00|||||||||2
1647466800000|2022-03-16 21:40:00||267800||267699||267900||267699|5
1647467100000|2022-03-16 21:45:00|268400|267700|268400|267800|268400|267800|268400|267700|6
1647467400000|2022-03-16 21:50:00|||||||||12
1647467700000|2022-03-16 21:55:00|268395|267623|268395|267624|268395|267624|268391|267623|16
1647468000000|2022-03-16 22:00:00|268600|267636|268499|267611|268600|267636|268395|267610|155
1647468300000|2022-03-16 22:05:00|||||||||37
1647468600000|2022-03-16 22:10:00||267602||267602||267602||267602|58
1647468900000|2022-03-16 22:15:00|||||||||45
1647469200000|2022-03-16 22:20:00||267600||267510||267600||267500|136
1647469500000|2022-03-16 22:25:00|268485|267600|268443|267600|268499|267600|268400|267600|144
1647469800000|2022-03-16 22:30:00|268400|267510|268399|267800|268500|267800|268399|267510|12
1647470100000|2022-03-16 22:35:00|268400|267501|267800|267500|268446|267501|267800|267500|93
1647470400000|2022-03-16 22:40:00|268395||268500||268500||267600||45
1647470700000|2022-03-16 22:45:00|268339|266900|268277|266900|268500|267000|268277|266900|182
1647471000000|2022-03-16 22:50:00|268270|266905|268090|266905|268270|266905|268090|266905|12
1647471300000|2022-03-16 22:55:00|||||||||8
1647471600000|2022-03-16 23:00:00|||||||||4
1647471900000|2022-03-16 23:05:00||266000||266600||266600||266000|108
1647472200000|2022-03-16 23:10:00|268000|266100|267900|266203|268000|266203|267500|266100|9
1647472500000|2022-03-16 23:15:00|268000||268100||268100||267929||67
1647472800000|2022-03-16 23:20:00|268099||268000||268099||268000||47
1647473100000|2022-03-16 23:25:00|||||||||7
1647473400000|2022-03-16 23:30:00|268099|266216|268099|266203|268099|266416|268000|266203|100
1647473700000|2022-03-16 23:35:00|268100|266416|268097|266003|268100|266419|268097|266000|16
1647474000000|2022-03-16 23:40:00|268000|266416|268100|266516|268100|266516|267997|266003|23
1647474300000|2022-03-16 23:45:00|268099|266608|268099|266200|268099|266608|268099|266200|18
1647474600000|2022-03-16 23:50:00|268100|266205|268108|267400|268108|267400|268100|266000|58
1647504300000|2022-03-17 08:05:00|272444|264626|270598|264805|275000|267091|270490|260000|43
1647504600000|2022-03-17 08:10:00|271778|264796|270809|265052|275000|265052|270499|264796|3
1647504900000|2022-03-17 08:15:00|271895|265114|271443|265674|272873|267791|270709|265114|79
1647505200000|2022-03-17 08:20:00|272727|265191|271253|265618|275000|265794|271175|265191|22
1647505500000|2022-03-17 08:25:00|272539|265310|271377|265854|272539|265854|271111|264083|6
1647505800000|2022-03-17 08:30:00|275000|267472|269454|267569|275000|267636|269214|264824|46
1647506100000|2022-03-17 08:35:00|270714|267072|268974|267125|275000|267556|268974|260060|27
1647506400000|2022-03-17 08:40:00|270317|267247|268999|267081|270317|267418|268982|265159|4
1647506700000|2022-03-17 08:45:00|270309||268999||270309||268999||5
1647507000000|2022-03-17 08:50:00|270309|267142|268999|267142|270309|267142|268999|267142|3
1647507300000|2022-03-17 08:55:00|272000|267018|268871|266116|273000|267329|267316|260000|281
1647507600000|2022-03-17 09:00:00|270091|264944|268912|266324|273000|266630|268727|260000|5
1647507900000|2022-03-17 09:05:00|270100|260000|268999|266729|273000|266729|268014|260000|2
1647508200000|2022-03-17 09:10:00|270071|265552|268319|266573|272000|266683|268319|260000|35
1647508500000|2022-03-17 09:15:00|269591|266300|268319|266300|272000|266587|267598|266300|80
1647508800000|2022-03-17 09:20:00|270100||270100||270700||268319||45
1647509100000|2022-03-17 09:25:00|268319|266766|268810|266574|269682|266766|268319|266300|11
1647509400000|2022-03-17 09:30:00|269682|266300|268491|266596|269682|266881|268453|266300|11
1647509700000|2022-03-17 09:35:00|269682|266300|268719|266404|269682|266446|268437|266300|0
1647510000000|2022-03-17 09:40:00|269682|266300|268253|266300|270100|266466|267868|266300|1
1647510300000|2022-03-17 09:45:00|269220|266191|270173|265301|270700|266191|267868|265301|11
1647510600000|2022-03-17 09:50:00|270200|266180|268760|266242|270200|266560|268226|265301|0
1647510900000|2022-03-17 09:55:00|269830|265380|268300|266274|270700|266326|268300|265380|1
1647511200000|2022-03-17 10:00:00|268271|266001|267685|265108|269000|266201|267224|260000|30
1647511500000|2022-03-17 10:05:00|267783|265006|267068|263800|267783|265191|267068|260000|25
1647511800000|2022-03-17 10:10:00|267070|264748|267783|260000|267783|265178|267068|260000|33
1647512100000|2022-03-17 10:15:00|267476|264918|267628|265019|267783|265318|267343|260000|222
1647512400000|2022-03-17 10:20:00|267627|264626|267783|265702|267783|265708|267521|264626|19
1647512700000|2022-03-17 10:25:00|268083|265701|268073|265702|268083|266009|267868|265701|21
1647513000000|2022-03-17 10:30:00|268071|265701|268080|265702|268083|265702|267868|265701|2
1647513300000|2022-03-17 10:35:00|268083|265701|268000|266019|268083|266019|267868|265701|1
1647513600000|2022-03-17 10:40:00|267998|265701|268000|265701|268000|266032|267868|265701|88
1647513900000|2022-03-17 10:45:00|267868|265705|268000|265701|268000|265721|267438|265701|155
1647514200000|2022-03-17 10:50:00|||||||||4
1647514500000|2022-03-17 10:55:00|267835|265703|267868|265701|268000|265745|267583|265701|8
1647514800000|2022-03-17 11:00:00|267300|266000|267499|266000|267963|266733|267300|265701|108
1647515100000|2022-03-17 11:05:00|267430|266339|266918|266300|267430|266600|266918|265701|21
1647515400000|2022-03-17 11:10:00|266946|266301|267150|266520|267150|266544|266918|266301|98
1647515700000|2022-03-17 11:15:00|267157|266581|267300|266620|267842|266700|267157|266520|171
1647516000000|2022-03-17 11:20:00||266600||266000||266609||265706|34
1647516300000|2022-03-17 11:25:00|267868|264526|267000|266100|268000|266300|266990|264526|106
1647516600000|2022-03-17 11:30:00|267726|266000|267726|265658|267726|266000|267726|264426|4
1647516900000|2022-03-17 11:35:00|268000|264426|267338|265563|268000|265563|267338|264426|7
1647517200000|2022-03-17 11:40:00|266900|264426|266900|265400|266900|265482|266300|264426|21
1647517500000|2022-03-17 11:45:00|266897|265403|267196|265403|267199|265403|266897|265403|72
1647517800000|2022-03-17 11:50:00|266989|265406|266975|265406|267530|265406|266300|265406|32
1647518100000|2022-03-17 11:55:00|267196|265412|267000|266003|267200|266003|266900|265403|106
1647518400000|2022-03-17 12:00:00|268000|265403|268000|266303|268000|266756|267000|265000|743
1647518700000|2022-03-17 12:05:00|267699|266499|267400|266500|267699|266803|267400|266405|112
1647519000000|2022-03-17 12:10:00|||||||||30
1647519300000|2022-03-17 12:15:00|267100|266405|267099|266499|267100|266499|267099|266405|42
1647519600000|2022-03-17 12:20:00|266968|266405|266900|266420|267100|266420|266900|266405|114
1647519900000|2022-03-17 12:25:00|266886||267100||267100||266881||76
1647520200000|2022-03-17 12:30:00|266889|266423|266950|266499|267047|266502|266889|266423|100
1647520500000|2022-03-17 12:35:00|266900|266502|266950|266408|266950|266502|266900|266405|30
1647520800000|2022-03-17 12:40:00|266900|266405|266600|265248|267100|266420|266404|265000|296
1647521100000|2022-03-17 12:45:00|266405|265600|266500|266168|266600|266168|266196|265600|114
1647521400000|2022-03-17 12:50:00|266499|266169|266499|265200|266499|266230|266314|265000|34
1647521700000|2022-03-17 12:55:00|266493|265260|266500|265357|266500|265403|265935|265200|294
1647522000000|2022-03-17 13:00:00|266000|265360|266000|265303|266000|265404|266000|265303|59
1647522300000|2022-03-17 13:05:00||265200||265300||265400||265200|156
1647522600000|2022-03-17 13:10:00||265561||265406||265561||265200|77
1647522900000|2022-03-17 13:15:00|266010|265502|266490|265502|266500|265838|266000|265502|148
1647523200000|2022-03-17 13:20:00||265600||265203||265956||265200|16
1647523500000|2022-03-17 13:25:00|266500|266117|267256|265989|268000|266500|266500|265200|564
1647523800000|2022-03-17 13:30:00|266934|266778|266854|266311|267370|267020|265834|265455|18122
1647524100000|2022-03-17 13:35:00|266831|266500|266900|266741|267033|266741|265686|265332|2900
1647524400000|2022-03-17 13:40:00|266871|266609|266845|266617|267083|266815|266403|266123|3758
1647524700000|2022-03-17 13:45:00|266756|266450|266615|266437|267348|266854|266510|266295|1731
1647525000000|2022-03-17 13:50:00|266585|266365|266810|266583|267231|267083|266400|266110|1620
1647525300000|2022-03-17 13:55:00|266825|266638|267894|267713|267985|267799|266825|266638|2300
1647525600000|2022-03-17 14:00:00|267887|267601|268390|268055|268390|268055|267716|267281|1989
1647525900000|2022-03-17 14:05:00|268331|268062|268674|268500|268674|268503|268198|267800|2105
1647526200000|2022-03-17 14:10:00|268673|268501|267931|267678|268725|268572|267798|267607|5191
1647526500000|2022-03-17 14:15:00|267834|267668|267090|266772|268084|267809|266827|266631|2548
1647526800000|2022-03-17 14:20:00|267089|266865|267272|267114|267788|267495|266921|266578|1407
1647527100000|2022-03-17 14:25:00|267404|267116|267068|266701|267653|267191|266668|266420|1700
1647527400000|2022-03-17 14:30:00|267061|266764|266546|266238|267100|266908|266298|266120|2969
1647527700000|2022-03-17 14:35:00|266531|266290|266555|266256|266556|266352|266164|266000|2633
1647528000000|2022-03-17 14:40:00|266554|266257|266665|266421|266799|266684|266389|266160|5351
1647528300000|2022-03-17 14:45:00|266635|266257|266091|266000|266635|266365|265532|265220|4908
1647528600000|2022-03-17 14:50:00|266090|265858|265861|265463|266190|266007|265466|265130|2362
1647528900000|2022-03-17 14:55:00|265615|265461|266302|265955|266549|266163|265610|265461|2526
1647529200000|2022-03-17 15:00:00|266198|265956|265994|265687|266490|266156|265768|265600|1583
1647529500000|2022-03-17 15:05:00|265953|265686|266178|265919|266421|266204|265827|265603|2100
1647529800000|2022-03-17 15:10:00|266175|265920|265670|265501|266298|266100|265658|265500|1398
1647530100000|2022-03-17 15:15:00|265674|265502|266254|266016|266254|266016|265673|265500|2832
1647530400000|2022-03-17 15:20:00|266235|265900|266318|266226|266320|266226|265829|265602|5164
1647530700000|2022-03-17 15:25:00|266319|266227|266173|266069|266586|266384|266053|265635|2772
1647531000000|2022-03-17 15:30:00|266172|266054|266434|266203|266563|266395|266113|265901|1700
1647531300000|2022-03-17 15:35:00|266459|266319|266955|266828|266999|266920|266405|266067|3422
1647531600000|2022-03-17 15:40:00|266999|266893|267080|266942|267204|267052|266880|266701|3323
1647531900000|2022-03-17 15:45:00|267081|266927|266331|266166|267089|266927|266179|265867|3949
1647532200000|2022-03-17 15:50:00|266384|266244|267142|266948|267200|267033|266260|266022|1300
1647532500000|2022-03-17 15:55:00|267127|266990|266946|266742|267300|267177|266946|266687|850
1647532800000|2022-03-17 16:00:00|267094|266846|266653|266437|267094|266855|266413|266142|2157
1647533100000|2022-03-17 16:05:00|266651|266441|266868|266558|267000|266924|266644|266441|1350
1647533400000|2022-03-17 16:10:00|266865|266539|266784|266548|267000|266828|266683|266320|887
1647533700000|2022-03-17 16:15:00|266903|266707|267000|266855|267000|266855|266550|266320|855
1647534000000|2022-03-17 16:20:00|267076|266856|267514|267342|267700|267519|267076|266856|2843
1647534300000|2022-03-17 16:25:00|267512|267354|267574|267359|267634|267500|267279|267045|1566
1647534600000|2022-03-17 16:30:00|267489|267244|267543|267140|267601|267420|267060|266850|1200
1647534900000|2022-03-17 16:35:00|267542|267328|267588|267469|267660|267541|267382|267062|1978
1647535200000|2022-03-17 16:40:00|267587|267400|267431|267270|267633|267451|267319|267062|1407
1647535500000|2022-03-17 16:45:00|267460|267303|267499|267371|267700|267603|267244|267061|1812
1647535800000|2022-03-17 16:50:00|267567|267389|267590|267439|267699|267550|267362|267192|1839
1647536100000|2022-03-17 16:55:00|267699|267444|267677|267514|267890|267773|267632|267355|2387
1647536400000|2022-03-17 17:00:00|267676|267501|267832|267653|267862|267653|267327|267012|1742
1647536700000|2022-03-17 17:05:00|267933|267692|267772|267563|268000|267831|267643|267143|986
1647537000000|2022-03-17 17:10:00|267771|267514|267126|266917|267930|267801|267080|266824|4464
1647537300000|2022-03-17 17:15:00|267193|266824|267142|267001|267406|267149|266790|266666|2396
1647537600000|2022-03-17 17:20:00|267136|266986|267342|267040|267576|267339|267133|266770|677
1647537900000|2022-03-17 17:25:00|267338|267222|268066|267902|268177|267916|267330|267095|1509
1647538200000|2022-03-17 17:30:00|268067|267916|267930|267848|268364|268138|267837|267605|2699
1647538500000|2022-03-17 17:35:00|268037|267836|268380|268282|268400|268283|268000|267774|4717
1647538800000|2022-03-17 17:40:00|268400|268214|268944|268769|269206|269084|268399|268214|5379
1647539100000|2022-03-17 17:45:00|268943|268771|269425|269370|269433|269371|268896|268770|2237
1647539400000|2022-03-17 17:50:00|269422|269249|269282|269107|269500|269441|269066|268895|1870
1647539700000|2022-03-17 17:55:00|269281|269117|269047|268903|269445|269295|269047|268901|1881
1647540000000|2022-03-17 18:00:00|269044|268918|268685|268490|269167|269000|268655|268349|1850
1647540300000|2022-03-17 18:05:00|268695|268491|269208|268990|269418|269292|268683|268491|2412
1647540600000|2022-03-17 18:10:00|269205|269028|268556|268402|269260|269138|268556|268299|1549
1647540900000|2022-03-17 18:15:00|268575|268430|268691|268541|268861|268682|268575|268300|1400
1647541200000|2022-03-17 18:20:00|268745|268692|268187|268024|268993|268818|268061|267950|1842
1647541500000|2022-03-17 18:25:00|268195|268025|267990|267853|268361|268202|267958|267776|350
1647541800000|2022-03-17 18:30:00|268019|267854|268548|268402|268733|268538|268019|267852|2500
1647542100000|2022-03-17 18:35:00|268586|268469|268266|267852|268740|268624|268157|267852|1350
1647542400000|2022-03-17 18:40:00|268263|267853|268540|268281|268600|268479|268157|267849|1000
1647542700000|2022-03-17 18:45:00|268539|268283|268417|268306|268566|268362|268313|268168|420
1647543000000|2022-03-17 18:50:00|268491|268304|268433|268189|268641|268423|268287|268168|1250
1647543300000|2022-03-17 18:55:00|268432|268332|268378|268131|268554|268388|268132|267890|1650
1647543600000|2022-03-17 19:00:00|268377|268132|268778|268650|268806|268668|268291|268132|1050
1647543900000|2022-03-17 19:05:00|268872|268702|268482|268308|268927|268738|268242|268102|1850
1647544200000|2022-03-17 19:10:00|268480|268353|267790|267620|268480|268353|267499|267103|3390
1647544500000|2022-03-17 19:15:00|267846|267623|268180|268124|268207|268125|267599|267445|1017
1647544800000|2022-03-17 19:20:00|268195|268125|267853|267510|268380|268167|267717|267386|2100
1647545100000|2022-03-17 19:25:00|267858|267513|268401|268253|268500|268320|267858|267513|1150
1647545400000|2022-03-17 19:30:00|268458|268258|268388|268200|268507|268361|268156|267846|2323
1647545700000|2022-03-17 19:35:00|268379|268253|268638|268478|268723|268593|268253|268077|4052
1647546000000|2022-03-17 19:40:00|268636|268530|269377|269103|269470|269376|268636|268456|6127
1647546300000|2022-03-17 19:45:00|269350|269105|269234|269139|269498|269423|269101|268894|5032
1647546600000|2022-03-17 19:50:00|269154|269153|269000|268816|269234|269153|268387|268018|13029
1647546900000|2022-03-17 19:55:00|268999|268817|269359|269171|269359|269192|268523|268231|18935
1647547200000|2022-03-17 20:00:00|269361|269201|269400|269201|270000|269308|269361|268241|123495
1647547500000|2022-03-17 20:05:00|269604|269000|269201|269000|269604|269000|269201|269000|598
1647547800000|2022-03-17 20:10:00|||||||||304
1647548100000|2022-03-17 20:15:00|||||||||67
1647548400000|2022-03-17 20:20:00|||||||||3
1647548700000|2022-03-17 20:25:00|269200|268227|268900|267800|269201|268228|268900|267508|602
1647549000000|2022-03-17 20:30:00||267803||267803||267803||267803|100
1647549300000|2022-03-17 20:35:00|268699|267700|268699|267641|268699|267700|268699|267641|36
1647549600000|2022-03-17 20:40:00||267427||267428||267428||267427|69
1647549900000|2022-03-17 20:45:00|||||||||17
1647550200000|2022-03-17 20:50:00|268690|267640|268690|267640|268690|267640|268690|267640|80
1647550500000|2022-03-17 20:55:00|268680||268680||268680||268680||76
1647550800000|2022-03-17 21:00:00|||||||||31
1647551100000|2022-03-17 21:05:00|||||||||14
1647551400000|2022-03-17 21:10:00|268689||268689||268689||268689||5
1647551700000|2022-03-17 21:15:00|||||||||99
1647552000000|2022-03-17 21:20:00||268100||268100||268100||268100|3
1647552300000|2022-03-17 21:25:00|||||||||3
1647552600000|2022-03-17 21:30:00|||||||||4
1647553200000|2022-03-17 21:40:00|||||||||500
1647553500000|2022-03-17 21:45:00||267708||267708||267708||267708|10
1647553800000|2022-03-17 21:50:00|||||||||7
1647554100000|2022-03-17 21:55:00|||||||||6
1647554700000|2022-03-17 22:05:00|||||||||4
1647555000000|2022-03-17 22:10:00|||||||||25
1647555300000|2022-03-17 22:15:00||267710||267710||267710||267710|29
1647555600000|2022-03-17 22:20:00||267713||268000||268000||267713|28
1647555900000|2022-03-17 22:25:00|||||||||10
1647556200000|2022-03-17 22:30:00|||||||||5
1647556500000|2022-03-17 22:35:00|||||||||112
1647556800000|2022-03-17 22:40:00|268599|267984|268599|267107|268599|267984|268599|267107|72
1647557100000|2022-03-17 22:45:00||266684||266684||266684||266684|6
1647557400000|2022-03-17 22:50:00|268589|266000|268063|266200|268589|266200|268063|266000|82
1647557700000|2022-03-17 22:55:00|268599|266500|268595|266500|268599|266500|268595|266500|19
1647558000000|2022-03-17 23:00:00|268599|266684|268599|266684|268599|266800|268599|266684|0
1647558300000|2022-03-17 23:05:00|268589|266800|268589|266027|268589|266800|268589|266027|35
1647558600000|2022-03-17 23:10:00|268500|266200|267990|266210|268589|266210|267990|266200|23
1647558900000|2022-03-17 23:15:00||266200||266900||266900||266200|15
1647559200000|2022-03-17 23:20:00||267000||267001||267001||267000|4
1647559500000|2022-03-17 23:25:00||266959||267000||267000||266959|46
1647559800000|2022-03-17 23:30:00||267300||267400||267400||267300|15
1647560100000|2022-03-17 23:35:00||267500||267400||267500||267400|17
1647560400000|2022-03-17 23:40:00||267200||267500||267500||267200|33
1647560700000|2022-03-17 23:45:00|||||||||90
1647561000000|2022-03-17 23:50:00|||||||||24
1647590700000|2022-03-18 08:05:00|268476|266931|268999|266853|269499|267257|268476|265781|13
1647591000000|2022-03-18 08:10:00|270374|265781|269366|266950|275000|267091|268999|260300|2
1647591300000|2022-03-18 08:15:00|270546|260300|269257|268209|271000|268209|269257|260300|4
1647591600000|2022-03-18 08:20:00|270503||269466||275000||269245||2
1647591900000|2022-03-18 08:25:00|270673||269381||270673||269295||32
1647592200000|2022-03-18 08:30:00|270673|266134|268964|266859|270673|266957|268209|265678|161
1647592500000|2022-03-18 08:35:00|270110|260000|268697|267001|271000|267042|268697|260000|25
1647592800000|2022-03-18 08:40:00|271000|265695|268873|266561|271142|266872|268677|260000|64
1647593100000|2022-03-18 08:45:00|268999|266001|271337|260000|271337|267097|268656|260000|48
1647593400000|2022-03-18 08:50:00|275000|260300|268031|266172|275000|266384|268031|260000|0
1647593700000|2022-03-18 08:55:00|268356|260000|268031|266321|268356|266321|268031|260000|1
1647594000000|2022-03-18 09:00:00|271000|265177|271000|266486|275000|266486|268461|260000|6
1647594300000|2022-03-18 09:05:00|268676|265177|268776|266500|271000|267102|268595|265177|0
1647594600000|2022-03-18 09:10:00|268775|266486|268473|266500|271999|266500|268395|265000|6
1647594900000|2022-03-18 09:15:00|269621|266358|267790|266001|275000|266500|267700|260000|113
1647595200000|2022-03-18 09:20:00|267754|262050|268091|266001|274900|266090|267700|260000|50
1647595500000|2022-03-18 09:25:00|268873|266601|268059|266601|274900|266601|267735|266601|33
1647595800000|2022-03-18 09:30:00|268869|266602|268780|266601|275000|266602|268140|266601|22
1647596100000|2022-03-18 09:35:00|268778||268394||273000||268392||0
1647596400000|2022-03-18 09:40:00|269499||268246||272000||268246||9
1647596700000|2022-03-18 09:45:00|268245||268417||272000||268214||1
1647597000000|2022-03-18 09:50:00|268334||268281||272000||268266||0
1647597300000|2022-03-18 09:55:00|273000|266676|268531|266601|273000|266706|268256|266601|69
1647597600000|2022-03-18 10:00:00|268873||268448||272000||268345||1
1647597900000|2022-03-18 10:05:00|271000|266603|268570|266601|272000|266702|268444|266601|0
1647598200000|2022-03-18 10:10:00|269768|266603|268491|266701|271000|267501|268356|266445|42
1647598500000|2022-03-18 10:15:00|270700|266445|269889|260000|271000|267001|267952|260000|86
1647598800000|2022-03-18 10:20:00|269862|262050|268099|266563|270700|266563|268031|260000|7
1647599100000|2022-03-18 10:25:00|268200|265409|268200|266558|268400|266645|268031|265377|10
1647599400000|2022-03-18 10:30:00|268099|263900|268400|266580|268400|266743|268031|262050|35
1647599700000|2022-03-18 10:35:00|268099|265329|268099|266498|268405|266498|268031|265329|1
1647600000000|2022-03-18 10:40:00|268400|265329|268099|266374|268402|266579|268031|265329|37
1647600300000|2022-03-18 10:45:00|268072|266001|268096|266403|268099|266403|268016|266001|12
1647600600000|2022-03-18 10:50:00|268072|266001|268031|266172|268400|266315|267922|260055|33
1647600900000|2022-03-18 10:55:00|268044||268099||268200||268031||10
1647601200000|2022-03-18 11:00:00|268072|265000|267672|265011|268072|266077|267549|265000|93
1647601500000|2022-03-18 11:05:00|268031|265592|267765|265739|268200|265922|267555|265011|51
1647601800000|2022-03-18 11:10:00|268031|265263|267500|265671|268031|265755|267498|265263|5
1647602100000|2022-03-18 11:15:00||265263||265900||265900||265263|77
1647602400000|2022-03-18 11:20:00|||||||||2
1647602700000|2022-03-18 11:25:00|267496|265947|267500|266000|267500|266012|267482|265947|50
1647603000000|2022-03-18 11:30:00||266500||266500||266500||266500|58
1647603300000|2022-03-18 11:35:00||266501||266502||266502||266501|127
1647603600000|2022-03-18 11:40:00||266501||266501||266501||266501|140
1647603900000|2022-03-18 11:45:00|||||||||85
1647604200000|2022-03-18 11:50:00|267426|266418|267500|266635|267500|266635|267417|266418|91
1647604500000|2022-03-18 11:55:00||266497||266425||266625||266424|84
1647604800000|2022-03-18 12:00:00|267404|266508|267500|266508|267500|266508|267329|266508|66
1647605100000|2022-03-18 12:05:00|267333||267400||267500||267333||8
1647605400000|2022-03-18 12:10:00|267333|266509|267250|266648|267400|266648|267250|266509|58
1647605700000|2022-03-18 12:15:00|267400|266650|269171|267200|269300|267421|267208|266650|637
1647606000000|2022-03-18 12:20:00|267999|267500|268722|267500|268999|267500|267999|267500|102
1647606300000|2022-03-18 12:25:00|268999|267800|268748|267500|268999|267800|268000|267500|123
1647606600000|2022-03-18 12:30:00|268999||268662||268999||268662||7
1647606900000|2022-03-18 12:35:00|269000||268881||269000||268744||86
1647607200000|2022-03-18 12:40:00|268878|267605|268895|267605|269000|267810|268878|267500|142
1647607500000|2022-03-18 12:45:00|269000|267606|269000|267606|269000|267606|268999|267606|66
1647607800000|2022-03-18 12:50:00|268873|267605|267500|266606|269000|267606|267000|266506|1871
1647608100000|2022-03-18 12:55:00|267538|266605|267520|266605|267542|266605|267500|266605|96
1647608400000|2022-03-18 13:00:00|267531|266917|268579|267017|268665|267017|267520|266917|22
1647608700000|2022-03-18 13:05:00|268488|267126|268390|267100|268999|267163|268312|267100|28
1647609000000|2022-03-18 13:10:00|268306|267087|268303|266935|268306|267088|268303|266623|337
1647609300000|2022-03-18 13:15:00|268000|267034|268000|267034|268000|267035|267797|267034|13
1647609600000|2022-03-18 13:20:00|268600|267000|268663|267000|268663|267000|268600|267000|74
1647609900000|2022-03-18 13:25:00|268950|267795|268003|267213|270500|268101|266939|266400|13875
1647610200000|2022-03-18 13:30:00|267877|267331|266340|266105|269253|267500|266155|265693|6971
1647610500000|2022-03-18 13:35:00|266276|266096|266840|266601|267267|267001|266100|265638|2003
1647610800000|2022-03-18 13:40:00|266839|266605|266357|266197|266839|266605|266029|265800|4118
1647611100000|2022-03-18 13:45:00|266352|266131|267372|267094|267375|267200|266332|266084|3724
1647611400000|2022-03-18 13:50:00|267279|267138|266803|266621|267562|267394|266799|266501|2331
1647611700000|2022-03-18 13:55:00|266885|266622|267500|267280|267500|267317|266782|266617|2800
1647612000000|2022-03-18 14:00:00|267777|267405|268371|268117|268605|268372|267580|267317|4175
1647612300000|2022-03-18 14:05:00|268369|268118|268449|268231|268668|268471|268191|268000|2950
1647612600000|2022-03-18 14:10:00|268450|268229|269117|268932|269497|269314|268423|268229|4770
1647612900000|2022-03-18 14:15:00|269105|268941|268848|268700|269172|269035|268479|268204|3878
1647613200000|2022-03-18 14:20:00|268832|268690|268556|268401|268889|268761|268365|268300|4425
1647613500000|2022-03-18 14:25:00|268552|268386|268339|268180|268645|268477|268273|268027|2923
1647613800000|2022-03-18 14:30:00|268329|268161|267768|267601|268500|268364|267768|267565|3101
1647614100000|2022-03-18 14:35:00|267812|267631|267519|267400|267970|267813|267434|267300|2885
1647614400000|2022-03-18 14:40:00|267518|267406|267548|267347|267725|267540|267213|267000|2323
1647614700000|2022-03-18 14:45:00|267545|267420|267707|267528|267999|267808|267545|267402|3021
1647615000000|2022-03-18 14:50:00|267682|267429|267879|267753|268022|267898|267367|267273|1250
1647615300000|2022-03-18 14:55:00|267955|267675|268399|268299|268447|268305|267812|267467|4270
1647615600000|2022-03-18 15:00:00|268397|268216|269173|269006|269205|269072|268306|268091|5046
1647615900000|2022-03-18 15:05:00|269168|269023|269677|269529|269677|269529|269125|269022|3237
1647616200000|2022-03-18 15:10:00|269734|269538|269704|269476|269859|269746|269500|269322|3216
1647616500000|2022-03-18 15:15:00|269620|269416|269800|269611|269800|269656|269328|269086|2144
1647616800000|2022-03-18 15:20:00|269778|269612|269900|269777|269903|269802|269384|269068|5098
1647617100000|2022-03-18 15:25:00|269933|269825|270400|270269|270499|270429|269932|269763|6752
1647617400000|2022-03-18 15:30:00|270399|270251|270631|270530|270727|270602|270399|270251|3132
1647617700000|2022-03-18 15:35:00|270630|270515|271041|270887|271136|270919|270426|270279|8994
1647618000000|2022-03-18 15:40:00|271042|270872|270840|270719|271042|270891|270761|270603|2254
1647618300000|2022-03-18 15:45:00|270856|270720|270376|270144|270992|270860|270376|270144|1400
1647618600000|2022-03-18 15:50:00|270364|270237|270209|270000|270692|270553|270209|270000|4622
1647618900000|2022-03-18 15:55:00|270128|270100|270381|270273|270522|270400|270124|270000|2284
1647619200000|2022-03-18 16:00:00|270375|270246|270467|270296|270600|270461|270276|270002|2897
1647619500000|2022-03-18 16:05:00|270502|270323|270496|270331|270630|270428|270271|270001|2180
1647619800000|2022-03-18 16:10:00|270494|270333|270812|270674|270845|270689|270442|270333|2650
1647620100000|2022-03-18 16:15:00|270811|270767|271173|271052|271325|271255|270811|270767|4250
1647620400000|2022-03-18 16:20:00|271145|271051|271259|271116|271333|271140|270932|270717|2756
1647620700000|2022-03-18 16:25:00|271229|271135|271054|270976|271315|271176|270945|270799|4224
1647621000000|2022-03-18 16:30:00|271100|271003|271360|271191|271500|271374|271053|270899|4750
1647621300000|2022-03-18 16:35:00|271428|271291|271431|271300|271623|271501|271393|271188|2500
1647621600000|2022-03-18 16:40:00|271446|271304|271510|271373|271510|271374|271105|270897|4901
1647621900000|2022-03-18 16:45:00|271548|271377|270945|270752|271627|271512|270856|270605|7651
1647622200000|2022-03-18 16:50:00|270974|270857|271050|270941|271365|271224|270971|270845|1762
1647622500000|2022-03-18 16:55:00|271051|270944|270914|270820|271239|271069|270847|270709|1862
1647622800000|2022-03-18 17:00:00|270909|270765|270807|270637|271019|270877|270752|270634|2862
1647623100000|2022-03-18 17:05:00|270806|270638|270754|270594|270894|270842|270505|270301|5706
1647623400000|2022-03-18 17:10:00|270750|270592|270884|270720|270933|270814|270611|270500|1700
1647623700000|2022-03-18 17:15:00|270883|270722|270974|270818|271133|271063|270825|270707|2350
1647624000000|2022-03-18 17:20:00|270926|270821|271018|270918|271093|270972|270801|270590|1650
1647624300000|2022-03-18 17:25:00|271093|270920|271472|271366|271472|271409|271065|270920|7175
1647624600000|2022-03-18 17:30:00|271487|271387|271837|271739|271853|271765|271461|271283|2066
1647624900000|2022-03-18 17:35:00|271819|271657|271684|271539|271836|271758|271568|271361|2004
1647625200000|2022-03-18 17:40:00|271683|271443|271381|271211|271683|271450|271253|271106|1829
1647625500000|2022-03-18 17:45:00|271375|271214|271396|271302|271400|271302|271248|271114|1703
1647625800000|2022-03-18 17:50:00|271410|271303|271477|271344|271480|271344|271185|271090|2650
1647626100000|2022-03-18 17:55:00|271448|271343|271569|271446|271791|271638|271293|271098|2451
1647626400000|2022-03-18 18:00:00|271568|271449|271401|271234|271599|271479|271359|271232|4505
1647626700000|2022-03-18 18:05:00|271318|271213|271094|270918|271382|271263|271055|270918|3088
1647627000000|2022-03-18 18:10:00|271092|270919|271381|271204|271382|271232|270963|270733|1900
1647627300000|2022-03-18 18:15:00|271377|271202|271740|271666|271750|271666|271375|271202|790
1647627600000|2022-03-18 18:20:00|271739|271643|271560|271500|271752|271666|271497|271364|1269
1647627900000|2022-03-18 18:25:00|271600|271501|271422|271330|271600|271505|271223|271067|1661
1647628200000|2022-03-18 18:30:00|271423|271253|271550|271489|271584|271489|271181|270934|2280
1647628500000|2022-03-18 18:35:00|271534|271444|271649|271469|271887|271792|271455|271330|2220
1647628800000|2022-03-18 18:40:00|271647|271470|271489|271358|271814|271637|271315|271141|2402
1647629100000|2022-03-18 18:45:00|271438|271359|271604|271521|271800|271597|271438|271358|4202
1647629400000|2022-03-18 18:50:00|271595|271520|271863|271745|271899|271757|271595|271276|800
1647629700000|2022-03-18 18:55:00|271861|271764|271918|271772|271954|271883|271758|271542|1824
1647630000000|2022-03-18 19:00:00|271917|271777|271995|271942|272084|271949|271737|271500|2771
1647630300000|2022-03-18 19:05:00|271994|271927|272161|272109|272184|272109|271900|271802|1600
1647630600000|2022-03-18 19:10:00|272147|272108|272656|272556|272700|272572|272147|272108|3116
1647630900000|2022-03-18 19:15:00|272640|272594|272999|272926|273000|272927|272640|272556|3452
1647631200000|2022-03-18 19:20:00|273000|272929|273003|272959|273134|273001|272767|272685|3740
1647631500000|2022-03-18 19:25:00|273004|272971|272752|272605|273141|273020|272590|272370|6352
1647631800000|2022-03-18 19:30:00|272750|272615|273155|273052|273300|273212|272726|272522|2835
1647632100000|2022-03-18 19:35:00|273157|273057|272503|272416|273200|273087|272456|272303|4374
1647632400000|2022-03-18 19:40:00|272483|272403|272839|272703|273000|272891|272477|272331|5259
1647632700000|2022-03-18 19:45:00|272854|272704|272631|272530|272882|272814|272408|272300|11790
1647633000000|2022-03-18 19:50:00|272581|272528|273300|273214|273300|273220|272367|272300|21949
1647633300000|2022-03-18 19:55:00|273234|273148|273650|273553|273827|273761|273039|272943|43493
1647633600000|2022-03-18 20:00:00|273656|273649|273600|273305|273887|273655|273303|273100|478692
1647633900000|2022-03-18 20:05:00||273201||273201||273221||273201|245
1647634200000|2022-03-18 20:10:00|||||||||66
1647634500000|2022-03-18 20:15:00|273500|273202|273500|273202|273500|273202|273500|273202|146
1647634800000|2022-03-18 20:20:00|||||||||76
1647635100000|2022-03-18 20:25:00|273600|273500|273600|273500|273600|273500|273600|273500|524
1647635400000|2022-03-18 20:30:00|||||||||124
1647635700000|2022-03-18 20:35:00|||||||||99
1647636000000|2022-03-18 20:40:00|273660|273538|273660|273500|273660|273538|273660|273500|1205
1647636300000|2022-03-18 20:45:00|||||||||94
1647636600000|2022-03-18 20:50:00|273580|273201|273580|273201|273580|273201|273580|273201|1162
1647849900000|2022-03-21 08:05:00|273684|271684|274018|271813|276000|272011|273367|270000|31
1647850200000|2022-03-21 08:10:00|274897|270455|273938|271729|275906|272111|273938|270000|45
1647850500000|2022-03-21 08:15:00|275000|270898|274326|272111|275457|272319|273995|270898|24
1647850800000|2022-03-21 08:20:00|275000|270898|275000|270000|275000|272254|274038|270000|7
1647851100000|2022-03-21 08:25:00|274271|272221|274359|272221|275000|272221|274166|272221|0
1647851400000|2022-03-21 08:30:00|275000|270000|274163|272221|275000|272416|274145|270000|6
1647851700000|2022-03-21 08:35:00|275000|270000|274218|272221|275000|272221|274077|270000|6
1647852000000|2022-03-21 08:40:00|275000|270000|274306|272367|275000|272418|274261|270000|15
1647852300000|2022-03-21 08:45:00|275000|270000|274132|272221|275000|272457|274132|270000|33
1647852600000|2022-03-21 08:50:00|275000|270000|274021|272221|275000|272221|274021|270000|31
1647852900000|2022-03-21 08:55:00|275000|270855|275000|270000|275000|272221|274192|270000|12
1647853200000|2022-03-21 09:00:00|274252|272001|274100|272001|275000|272221|273857|270000|1
1647853500000|2022-03-21 09:05:00|275000|270894|274002|271795|275000|272001|273602|270000|45
1647853800000|2022-03-21 09:10:00||270001||271800||272011||270000|1
1647854100000|2022-03-21 09:15:00|275000|270638|274086|271794|275000|272011|274086|270000|0
1647854400000|2022-03-21 09:20:00|275000|270620|273921|271699|275000|271818|273921|270620|4
1647854700000|2022-03-21 09:25:00|275000|270620|273874|271700|275000|271780|273874|270620|0
1647855000000|2022-03-21 09:30:00||270620||271743||271787||270620|0
1647855300000|2022-03-21 09:35:00|275000|270620|273868|271673|275000|271870|273868|270000|3
1647855600000|2022-03-21 09:40:00|275000||273799||275000||273786||2
1647855900000|2022-03-21 09:45:00|275000|270476|273894|271837|275000|271837|273894|270476|6
1647856200000|2022-03-21 09:50:00|275000|271680|273855|272580|275000|272580|273855|271680|10
1647856500000|2022-03-21 09:55:00|275000|272501|273939|271810|275000|272501|273939|271810|30
1647856800000|2022-03-21 10:00:00||271680||272032||272032||271680|17
1647857100000|2022-03-21 10:05:00||272117||272032||272714||272032|3
1647857400000|2022-03-21 10:10:00|275000|272084|274453|272070|275000|272800|274029|272032|20
1647857700000|2022-03-21 10:15:00|275000|272032|274150|272032|275000|272114|274150|272032|14
1647858000000|2022-03-21 10:20:00|275000|272501|274365|271992|275000|272700|274349|271992|4
1647858300000|2022-03-21 10:25:00|275000|271680|274057|272046|275000|272108|274057|271680|10
1647858600000|2022-03-21 10:30:00|274714|271932|273978|272045|275000|272136|273978|271932|5
1647858900000|2022-03-21 10:35:00|273918||273982||274940||273909||4
1647859200000|2022-03-21 10:40:00|274600|272032|274077|272107|275000|272500|273894|272032|44
1647859500000|2022-03-21 10:45:00|275000|272032|274972|271392|275000|272685|273352|270388|90
1647859800000|2022-03-21 10:50:00|275000|271000|273844|271893|275000|271927|273844|270388|51
1647860100000|2022-03-21 10:55:00|275000|270713|274016|271894|275000|271894|273927|270713|0
1647860400000|2022-03-21 11:00:00|275000|270388|273900|272800|275000|272800|273900|270388|170
1647860700000|2022-03-21 11:05:00|273636|273380|273400|272900|274387|273380|273400|272672|369
1647861000000|2022-03-21 11:10:00|273999|272747|274209|273000|275000|273000|273999|272032|127
1647861300000|2022-03-21 11:15:00|275000|272747|274435|273100|275000|273200|273600|272407|133
1647861600000|2022-03-21 11:20:00|273800|273016|274000|273501|274646|273600|273800|273016|187
1647861900000|2022-03-21 11:25:00|273995||273995||273995||273995||46
1647862200000|2022-03-21 11:30:00|274429|273516|274400|273600|274429|273700|274400|273516|60
1647862500000|2022-03-21 11:35:00|274505|273516|274400|273600|275000|273600|274400|273516|137
1647862800000|2022-03-21 11:40:00|274379|273500|274140|273500|274379|273500|274140|273500|69
1647863100000|2022-03-21 11:45:00|274129|273510|274080|273510|274267|273510|274060|273500|105
1647863400000|2022-03-21 11:50:00|274099|273674|273900|273500|274099|273674|273886|273500|258
1647863700000|2022-03-21 11:55:00|273989||273989||273989||273989||99
1647864000000|2022-03-21 12:00:00|273704|273007|273700|273026|274019|273026|273700|273007|515
1647864300000|2022-03-21 12:05:00|273500|273100|274029|273216|274059|273216|273500|273016|88
1647864600000|2022-03-21 12:10:00|274020|273200|274000|273700|275000|273800|273700|273200|1015
1647864900000|2022-03-21 12:15:00|274180|273701|273800|273200|274252|273701|273800|273200|465
1647865200000|2022-03-21 12:20:00|275000|273300|273700|273200|275000|273300|273700|273200|176
1647865500000|2022-03-21 12:25:00|273690|273210|273500|273200|273700|273210|273500|273200|113
1647865800000|2022-03-21 12:30:00|273681|273000|273489|273000|273993|273000|273489|273000|137
1647866100000|2022-03-21 12:35:00|273460|273010|273490|273000|273530|273010|273450|273000|37
1647866400000|2022-03-21 12:40:00|273480|273010|273399|273001|273480|273010|273399|273000|111
1647866700000|2022-03-21 12:45:00|273400|273000|273324|273010|274076|273010|273200|273000|253
1647867000000|2022-03-21 12:50:00|273460|273000|273695|273100|274270|273100|273399|273000|130
1647867300000|2022-03-21 12:55:00|273500|273000|273695|273001|273695|273001|273500|273000|204
1647867600000|2022-03-21 13:00:00|273500|273000|273695|272760|273695|273000|273297|272760|438
1647867900000|2022-03-21 13:05:00|273599|272776|273600|273300|273695|273300|273239|272776|192
1647868200000|2022-03-21 13:10:00|273599|272826|273599|272816|273599|272846|273599|272816|183
1647868500000|2022-03-21 13:15:00|273695|273000|273695|272776|273695|273050|273599|272776|178
1647868800000|2022-03-21 13:20:00|273599|272760|274029|273150|274029|273150|273598|272760|171
1647869100000|2022-03-21 13:25:00|274999|273311|274433|273300|274999|273483|273781|273100|793
1647869400000|2022-03-21 13:30:00|273900|273600|273584|273128|274000|273707|272849|272549|7697
1647869700000|2022-03-21 13:35:00|273587|273160|274336|274039|274336|274039|273420|273031|3868
1647870000000|2022-03-21 13:40:00|274419|274080|274977|274701|275287|275023|274071|273766|4324
1647870300000|2022-03-21 13:45:00|275035|274801|273516|273213|275039|274822|273409|273124|3347
1647870600000|2022-03-21 13:50:00|273468|273198|272403|272201|273751|273502|272310|272200|4660
1647870900000|2022-03-21 13:55:00|272488|272200|272300|272000|272899|272305|271621|271460|4345
1647871200000|2022-03-21 14:00:00|272280|272075|272336|272002|272856|272552|272117|271904|3353
1647871500000|2022-03-21 14:05:00|272284|272000|272423|272084|272767|272300|272088|271674|5613
1647871800000|2022-03-21 14:10:00|272366|272088|271599|271359|272386|272142|271221|271060|2910
1647872100000|2022-03-21 14:15:00|271598|271364|271853|271605|271881|271623|271264|271100|2870
1647872400000|2022-03-21 14:20:00|271847|271615|270974|270797|271847|271621|270930|270797|4245
1647872700000|2022-03-21 14:25:00|270897|270714|271103|270803|271256|271015|270742|270600|4629
1647873000000|2022-03-21 14:30:00|271229|270811|271316|271000|271489|271261|270973|270810|1246
1647873300000|2022-03-21 14:35:00|271312|271060|272032|271910|272032|271910|270999|270810|3252
1647873600000|2022-03-21 14:40:00|272031|271888|271888|271775|272306|272142|271780|271596|2308
1647873900000|2022-03-21 14:45:00|272018|271776|272344|272108|272435|272330|271750|271563|1503
1647874200000|2022-03-21 14:50:00|272480|272222|272998|272701|273010|272781|272382|272144|2600
1647874500000|2022-03-21 14:55:00|272996|272702|273372|273204|273514|273404|272769|272582|7595
1647874800000|2022-03-21 15:00:00|273366|273205|273540|273375|273751|273658|273366|273204|1783
1647875100000|2022-03-21 15:05:00|273505|273360|272727|272445|273564|273361|272702|272444|3006
1647875400000|2022-03-21 15:10:00|272882|272564|273300|273132|273519|273322|272881|272564|1400
1647875700000|2022-03-21 15:15:00|273354|273175|273654|273470|274330|274053|273204|272932|2486
1647876000000|2022-03-21 15:20:00|273620|273340|273875|273652|274157|273717|273345|273075|500
1647876300000|2022-03-21 15:25:00|273879|273661|274168|273984|274288|274101|273878|273661|2865
1647876600000|2022-03-21 15:30:00|274250|274026|273990|273800|274314|274026|273440|273162|2110
1647876900000|2022-03-21 15:35:00|273989|273801|274001|273632|274292|274104|273381|273162|2350
1647877200000|2022-03-21 15:40:00|273998|273721|274096|273874|274315|274144|273862|273566|4269
1647877500000|2022-03-21 15:45:00|274095|273863|273868|273602|274336|274171|273732|273532|2510
1647877800000|2022-03-21 15:50:00|273912|273709|274024|273847|274400|274213|273743|273515|2488
1647878100000|2022-03-21 15:55:00|274022|273832|273755|273640|274400|274083|273695|273515|2710
1647878400000|2022-03-21 16:00:00|273874|273641|273494|273301|274000|273864|273142|273053|2800
1647878700000|2022-03-21 16:05:00|273644|273378|273914|273711|274121|273990|273476|273205|3968
1647879000000|2022-03-21 16:10:00|273913|273700|274099|273834|274216|273916|273745|273637|1677
1647879300000|2022-03-21 16:15:00|273999|273866|273885|273666|274236|274071|273615|273323|2123
1647879600000|2022-03-21 16:20:00|273826|273674|274396|274231|274400|274346|273826|273674|2442
1647879900000|2022-03-21 16:25:00|274372|274250|274171|274003|274500|274418|273982|273721|2341
1647880200000|2022-03-21 16:30:00|274145|274017|272880|272565|274145|274017|272697|272453|3575
1647880500000|2022-03-21 16:35:00|272834|272569|272352|272120|272834|272569|271794|271524|2150
1647880800000|2022-03-21 16:40:00|272405|272100|273099|272853|273120|272927|272269|272054|2700
1647881100000|2022-03-21 16:45:00|273094|272691|272752|272428|273107|272801|272491|272253|1600
1647881400000|2022-03-21 16:50:00|272728|272433|271623|271241|272728|272434|271623|271241|3587
1647881700000|2022-03-21 16:55:00|271658|271254|271212|270926|271871|271617|270994|270800|2044
1647882000000|2022-03-21 17:00:00|271210|271042|270695|270504|271316|271042|270589|270500|3100
1647882300000|2022-03-21 17:05:00|270692|270500|270876|270650|271089|270828|270568|270304|2908
1647882600000|2022-03-21 17:10:00|270873|270701|270481|270224|270967|270761|270212|270002|2145
1647882900000|2022-03-21 17:15:00|270474|270209|269429|269232|270474|270249|269365|269222|4543
1647883200000|2022-03-21 17:20:00|269338|269191|269801|269570|269989|269812|269300|269150|2950
1647883500000|2022-03-21 17:25:00|269799|269600|269442|269216|270003|269819|269395|269216|2557
1647883800000|2022-03-21 17:30:00|269440|269217|270368|270138|270530|270290|269400|269043|1104
1647884100000|2022-03-21 17:35:00|270363|270139|270719|270553|270840|270681|270228|269988|1268
1647884400000|2022-03-21 17:40:00|270658|270548|270434|270130|270687|270548|270139|270000|3950
1647884700000|2022-03-21 17:45:00|270546|270165|270781|270527|271002|270702|270295|270096|903
1647885000000|2022-03-21 17:50:00|270775|270529|270824|270616|271040|270900|270699|270357|900
1647885300000|2022-03-21 17:55:00|270819|270656|271038|270737|271039|270818|270449|270150|866
1647885600000|2022-03-21 18:00:00|271035|270772|270533|270351|271040|270921|270476|270300|2025
1647885900000|2022-03-21 18:05:00|270528|270300|270994|270734|271040|270826|270311|270001|1262
1647886200000|2022-03-21 18:10:00|271033|270814|270361|270170|271033|270864|270361|270166|1660
1647886500000|2022-03-21 18:15:00|270362|270174|270824|270546|270905|270546|270202|270000|1146
1647886800000|2022-03-21 18:20:00|270821|270593|271852|271588|271859|271623|270821|270593|854
1647887100000|2022-03-21 18:25:00|271935|271667|271735|271600|272100|271907|271688|271529|1282
1647887400000|2022-03-21 18:30:00|271814|271634|271700|271522|271814|271643|271526|271050|1341
1647887700000|2022-03-21 18:35:00|271704|271523|271814|271574|271984|271800|271496|271328|1577
1647888000000|2022-03-21 18:40:00|271769|271576|271550|271373|271854|271581|271138|271000|1554
1647888300000|2022-03-21 18:45:00|271707|271432|271244|271100|271923|271579|271244|270914|1580
1647888600000|2022-03-21 18:50:00|271225|271085|271277|271083|271451|271263|271104|270805|1314
1647888900000|2022-03-21 18:55:00|271201|271050|270433|270231|271201|271050|270351|270186|2772
1647889200000|2022-03-21 19:00:00|270416|270241|270572|270331|270654|270400|270310|270186|3308
1647889500000|2022-03-21 19:05:00|270570|270300|270757|270499|270960|270824|270450|270300|2120
1647889800000|2022-03-21 19:10:00|270752|270621|271400|271157|271401|271157|270713|270520|1060
1647890100000|2022-03-21 19:15:00|271399|271209|271007|270741|271742|271539|271007|270739|954
1647890400000|2022-03-21 19:20:00|271003|270759|271539|271316|271602|271440|270911|270683|960
1647890700000|2022-03-21 19:25:00|271537|271227|271800|271610|271800|271718|271419|271189|1241
1647891000000|2022-03-21 19:30:00|271815|271718|271485|271376|271935|271791|271466|271218|2097
1647891300000|2022-03-21 19:35:00|271484|271262|271141|271000|271610|271434|271087|270985|2260
1647891600000|2022-03-21 19:40:00|271112|270896|271375|271150|271509|271347|270912|270671|2301
1647891900000|2022-03-21 19:45:00|271419|271247|270914|270726|271419|271247|270913|270680|6564
1647892200000|2022-03-21 19:50:00|270900|270728|272372|272214|272400|272214|270900|270728|11463
1647892500000|2022-03-21 19:55:00|272373|272237|272971|272744|273000|272998|272373|272139|22307
1647892800000|2022-03-21 20:00:00|272967|272718|273600|272957|274000|272958|272957|271800|1281
1647893100000|2022-03-21 20:05:00|273400||273399||273485||273100||220
1647893400000|2022-03-21 20:10:00|273500|272965|273490|272957|273500|273050|272956|272203|828
1647893700000|2022-03-21 20:15:00|273388|272975|273399|272951|273500|272975|273388|272951|244
1647894000000|2022-03-21 20:20:00|273397|272950|273490|272951|273500|272951|273397|272950|151
1647894300000|2022-03-21 20:25:00|273200|272950|273200|272950|273200|272950|273200|272950|57
1647894600000|2022-03-21 20:30:00||272951||272951||272951||272951|119
1647894900000|2022-03-21 20:35:00|273190|272950|273190|272950|273190|272950|273190|272950|138
1647895200000|2022-03-21 20:40:00|273200|272960|273200|272963|273200|272963|273200|272960|143
1647895500000|2022-03-21 20:45:00|273500|272950|273500|272953|273500|272953|273500|272950|606
1647895800000|2022-03-21 20:50:00|||||||||26
1647896100000|2022-03-21 20:55:00|273399|273000|273300|272951|273399|273000|273300|272950|41
1647896400000|2022-03-21 21:00:00|273399|272950|273480|272950|273480|272950|273399|272950|104
1647896700000|2022-03-21 21:05:00|||||||||9
1647897000000|2022-03-21 21:10:00|273199|272951|273190|272951|273199|272951|273190|272951|466
1647897300000|2022-03-21 21:15:00||272971||272971||272971||272971|28
1647897600000|2022-03-21 21:20:00||272950||272950||272951||272950|15
1647897900000|2022-03-21 21:25:00|||||||||2
1647898200000|2022-03-21 21:30:00||272299||272950||272950||272299|69
1647898500000|2022-03-21 21:35:00|273199||273199||273199||273199||3
1647898800000|2022-03-21 21:40:00|273100||273100||273100||273100||11
1647899100000|2022-03-21 21:45:00|273199|272600|273199|272600|273199|272600|273199|272600|119
1647899400000|2022-03-21 21:50:00|||||||||13
1647899700000|2022-03-21 21:55:00||272601||272601||272601||272601|72
1647900000000|2022-03-21 22:00:00||272203||272300||272300||272203|55
1647900300000|2022-03-21 22:05:00|||||||||1
1647900600000|2022-03-21 22:10:00|273100|272010|273100|272010|273100|272010|273100|272010|7
1647900900000|2022-03-21 22:15:00|||||||||3
1647901200000|2022-03-21 22:20:00|||||||||11
1647901500000|2022-03-21 22:25:00|272939|272601|272939|272601|272939|272601|272939|272601|9
1647901800000|2022-03-21 22:30:00|||||||||5
1647902100000|2022-03-21 22:35:00|||||||||2
1647902400000|2022-03-21 22:40:00|272915||272915||272915||272915||2
1647902700000|2022-03-21 22:45:00|272900||272939||272939||272900||10
1647903000000|2022-03-21 22:50:00|272900||272939||272939||272900||14
1647903300000|2022-03-21 22:55:00|||||||||10
1647903600000|2022-03-21 23:00:00|||||||||35
1647903900000|2022-03-21 23:05:00|272900|270560|272900|270560|272900|270560|272900|270560|5
1647904200000|2022-03-21 23:10:00|272939|270000|272939|270001|272939|270001|272939|270000|25
1647904800000|2022-03-21 23:20:00||270101||270105||270105||270001|16
1647905100000|2022-03-21 23:25:00|||||||||2
1647905400000|2022-03-21 23:30:00|272900|270110|272900|272500|272900|272500|272900|270110|1
1647905700000|2022-03-21 23:35:00||272333||272333||272333||272333|50
1647906000000|2022-03-21 23:40:00||271833||271833||271833||271833|42
1647906300000|2022-03-21 23:45:00||271600||271600||271832||271600|2
1647906600000|2022-03-21 23:50:00|272899|271020|272899|270500|272899|271020|272899|270499|37
1647936300000|2022-03-22 08:05:00|274385|272385|276463|270296|276463|272526|274385|269081|5
1647936600000|2022-03-22 08:10:00|277562|269081|274682|272316|280000|272316|274596|266500|12
1647936900000|2022-03-22 08:15:00|275116|266500|274968|272691|280000|273135|274680|266500|28
1647937200000|2022-03-22 08:20:00|276077|271707|275053|271712|280000|272993|274759|266500|13
1647937500000|2022-03-22 08:25:00|275087|272997|275019|273093|275200|273199|274793|271712|7
1647937800000|2022-03-22 08:30:00|275200|271712|275144|273254|280000|273299|275085|271712|58
1647938100000|2022-03-22 08:35:00|276438|272000|275076|273252|278888|273338|275076|272000|5
1647938400000|2022-03-22 08:40:00|276300|272071|275495|273308|276300|273436|275122|272071|3
1647938700000|2022-03-22 08:45:00|276708|272200|275101|273223|276736|273338|275101|272200|4
1647939000000|2022-03-22 08:50:00|276300|272957|275004|273037|276300|273184|275004|272000|16
1647939300000|2022-03-22 08:55:00|276300|270877|275011|272907|276300|272915|274907|270877|4
1647939600000|2022-03-22 09:00:00|276300|272572|276300|272790|276300|273001|274895|271496|8
1647939900000|2022-03-22 09:05:00|274990|272471|274972|272967|276300|272988|274883|272471|2
1647940200000|2022-03-22 09:10:00|276300|272541|274834|272905|276300|273104|274834|271496|1
1647940500000|2022-03-22 09:15:00|276300|272479|274499|272908|276300|272908|274200|271496|0
1647940800000|2022-03-22 09:20:00|274497|272482|274499|272536|274499|273005|274463|272321|11
1647941100000|2022-03-22 09:25:00|274471|272237|274475|272828|274499|273400|274445|272237|69
1647941400000|2022-03-22 09:30:00|274499|272800|274499|272516|274499|272957|274226|271512|67
1647941700000|2022-03-22 09:35:00|274454||274232||274499||274196||39
1647942000000|2022-03-22 09:40:00|274499|271000|274051|272270|274499|272270|274051|270840|29
1647942300000|2022-03-22 09:45:00|274140|271824|274046|272250|274140|272250|273961|271824|2
1647942600000|2022-03-22 09:50:00|274140|271824|273967|272250|274140|272250|273967|271824|3
1647942900000|2022-03-22 09:55:00|274140|272043|273965|272169|274140|272169|273965|272043|0
1647943200000|2022-03-22 10:00:00|274140|272148|273960|272195|274140|272306|273959|271670|8
1647943500000|2022-03-22 10:05:00|273905|271820|273905|272008|273905|272246|273905|270554|15
1647943800000|2022-03-22 10:10:00|273960|271597|273816|271809|273960|272023|273300|269198|56
1647944100000|2022-03-22 10:15:00|273960|271383|273588|271818|273960|272007|273588|271000|17
1647944400000|2022-03-22 10:20:00|273960|271274|273958|271945|273960|271994|273564|271000|2
1647944700000|2022-03-22 10:25:00|273960|271973|273960|271873|273960|272200|273960|271698|2
1647945000000|2022-03-22 10:30:00||272001||272320||272342||271000|1
1647945300000|2022-03-22 10:35:00|274140|272348|274140|272327|274140|272480|274140|272194|1
1647945600000|2022-03-22 10:40:00|273650|272270|273420|272190|273650|272358|273420|272190|20
1647945900000|2022-03-22 10:45:00|273993|272700|274140|272292|274140|272700|273993|270707|99
1647946200000|2022-03-22 10:50:00|274139|272480|274140|272293|274140|272480|274138|272210|53
1647946500000|2022-03-22 10:55:00|274100|272289|274100|272700|274100|272700|274100|272289|6
1647946800000|2022-03-22 11:00:00||272807||273000||273000||272700|98
1647947100000|2022-03-22 11:05:00||272402||272200||273000||272200|53
1647947400000|2022-03-22 11:10:00|273700|270224|273700|272800|273700|272800|273700|270224|89
1647947700000|2022-03-22 11:15:00||272816||272816||272816||272816|26
1647948000000|2022-03-22 11:20:00|||||||||49
1647948300000|2022-03-22 11:25:00|273500|272900|273700|272900|273700|272900|273500|272900|97
1647948600000|2022-03-22 11:30:00||272910||273000||273000||272910|29
1647948900000|2022-03-22 11:35:00||272900||273000||273000||272900|61
1647949200000|2022-03-22 11:40:00||272990||273000||273000||272970|18
1647949500000|2022-03-22 11:45:00|273457|272924|274072|272900|274100|273000|273191|272900|199
1647949800000|2022-03-22 11:50:00|273000|273000|274100|272900|274100|273000|273000|272900|468
1647950100000|2022-03-22 11:55:00|273100||273100||273100||273100||3
1647950400000|2022-03-22 12:00:00|273685||273300||273685||273300||130
1647950700000|2022-03-22 12:05:00||273000||273000||273000||273000|108
1647951000000|2022-03-22 12:10:00|273231|272900|273231|272900|273231|272900|273231|272900|211
1647951300000|2022-03-22 12:15:00|273300|272079|273200|272299|273300|272299|273100|271800|218
1647951600000|2022-03-22 12:20:00|273300|272700|273300|273050|273300|273050|273020|272105|298
1647951900000|2022-03-22 12:25:00|273199|272900|273300|272600|273300|272900|273000|272107|162
1647952200000|2022-03-22 12:30:00|273299||273151||273299||273151||25
1647952500000|2022-03-22 12:35:00|272957||272957||273151||272957||150
1647952800000|2022-03-22 12:40:00||271959||272200||272200||271800|28
1647953100000|2022-03-22 12:45:00|273151|272075|273151|272406|273151|272700|273139|271842|119
1647953400000|2022-03-22 12:50:00|||||||||49
1647953700000|2022-03-22 12:55:00|273280|272800|273300|272800|273300|273150|273280|272800|176
1647954000000|2022-03-22 13:00:00|273700|272802|273699|273000|273700|273000|273699|272802|184
1647954300000|2022-03-22 13:05:00|273690|272800|273689|272806|273690|272806|273472|272800|53
1647954600000|2022-03-22 13:10:00|273688|272800|273584|272616|273689|272800|273203|272600|193
1647954900000|2022-03-22 13:15:00|273577|272600|273469|272507|273577|272600|273284|272506|214
1647955200000|2022-03-22 13:20:00|273200|272536|273970|272800|274126|272800|273200|272516|86
1647955500000|2022-03-22 13:25:00|274184|272512|273584|272700|274184|272900|273068|272506|552
1647955800000|2022-03-22 13:30:00|273129|272706|274416|274052|274800|274348|273117|272706|7473
1647956100000|2022-03-22 13:35:00|274378|274200|277205|276941|277205|277073|274345|274200|8826
1647956400000|2022-03-22 13:40:00|277150|276953|276670|276503|277498|277227|276200|275958|8754
1647956700000|2022-03-22 13:45:00|276850|276513|276100|275866|276960|276725|276006|275820|5050
1647957000000|2022-03-22 13:50:00|276099|275867|276182|276019|276200|276037|275497|275196|3750
1647957300000|2022-03-22 13:55:00|276177|276024|276303|276110|276500|276374|275888|275494|3691
1647957600000|2022-03-22 14:00:00|276500|276095|277775|277634|277776|277634|276497|276095|5828
1647957900000|2022-03-22 14:05:00|277777|277656|277896|277727|278151|277996|277500|277399|2685
1647958200000|2022-03-22 14:10:00|277900|277677|278391|278155|278443|278244|277811|277604|3397
1647958500000|2022-03-22 14:15:00|278392|278157|278951|278771|278988|278771|278047|277831|2237
1647958800000|2022-03-22 14:20:00|278949|278845|278850|278622|279000|278850|278442|278370|4661
1647959100000|2022-03-22 14:25:00|278834|278660|279334|279151|279500|279472|278718|278532|3884
1647959400000|2022-03-22 14:30:00|279424|279293|280109|279940|280361|280200|279424|279293|4870
1647959700000|2022-03-22 14:35:00|280096|279939|279850|279624|280367|280242|279520|279442|3119
1647960000000|2022-03-22 14:40:00|279758|279620|279298|279201|279892|279691|279272|279120|3559
1647960300000|2022-03-22 14:45:00|279211|279020|279676|279604|279700|279624|279112|279000|3074
1647960600000|2022-03-22 14:50:00|279675|279522|279554|279361|279675|279522|279234|279112|3332
1647960900000|2022-03-22 14:55:00|279615|279381|279617|279416|279643|279486|279188|279014|1717
1647961200000|2022-03-22 15:00:00|279660|279453|280098|279951|280100|279974|279405|279172|4161
1647961500000|2022-03-22 15:05:00|280099|279954|281267|281137|281305|281200|280043|279951|17645
1647961800000|2022-03-22 15:10:00|281264|281138|281729|281603|281800|281701|281161|281137|12138
1647962100000|2022-03-22 15:15:00|281728|281604|281984|281789|282100|281976|281700|281604|2011
1647962400000|2022-03-22 15:20:00|281983|281791|282790|282659|282790|282659|281920|281745|16879
1647962700000|2022-03-22 15:25:00|282789|282640|282960|282851|283180|282985|282674|282517|3984
1647963000000|2022-03-22 15:30:00|282908|282799|281994|281873|282950|282819|281976|281612|5625
1647963300000|2022-03-22 15:35:00|281963|281875|282521|282356|282589|282375|281657|281477|3413
1647963600000|2022-03-22 15:40:00|282525|282357|282230|282071|282617|282462|282198|282048|2956
1647963900000|2022-03-22 15:45:00|282159|282066|281985|281804|282295|282130|281835|281671|5288
1647964200000|2022-03-22 15:50:00|281982|281809|282028|281874|282108|281903|281721|281600|1020
1647964500000|2022-03-22 15:55:00|281999|281886|281550|281423|282262|282035|281550|281400|3243
1647964800000|2022-03-22 16:00:00|281534|281401|281430|281206|281841|281659|281377|281146|2180
1647965100000|2022-03-22 16:05:00|281407|281317|281759|281578|282164|281935|281407|281317|1987
1647965400000|2022-03-22 16:10:00|281756|281577|281200|281065|281756|281587|281200|281024|1451
1647965700000|2022-03-22 16:15:00|281198|281068|280915|280723|281358|281167|280730|280540|4091
1647966000000|2022-03-22 16:20:00|280913|280766|280562|280300|280961|280766|280100|280000|2236
1647966300000|2022-03-22 16:25:00|280429|280309|280460|280256|280566|280413|280141|280000|1247
1647966600000|2022-03-22 16:30:00|280459|280232|280673|280419|280674|280419|280258|280100|870
1647966900000|2022-03-22 16:35:00|280670|280425|280798|280617|281062|280870|280511|280335|1120
1647967200000|2022-03-22 16:40:00|280789|280637|280489|280324|280901|280654|280323|280102|660
1647967500000|2022-03-22 16:45:00|280436|280224|280637|280466|280819|280522|280321|280104|1150
1647967800000|2022-03-22 16:50:00|280651|280457|280972|280680|280978|280801|280651|280457|1360
1647968100000|2022-03-22 16:55:00|280904|280687|280890|280767|281000|280862|280794|280586|1623
1647968400000|2022-03-22 17:00:00|280898|280686|281248|281125|281380|281225|280782|280610|1860
1647968700000|2022-03-22 17:05:00|281270|281121|281024|280758|281270|281129|280951|280758|2160
1647969000000|2022-03-22 17:10:00|280897|280760|280917|280783|280996|280819|280632|280478|1600
1647969300000|2022-03-22 17:15:00|280916|280765|280400|280308|281119|280929|280373|280270|2113
1647969600000|2022-03-22 17:20:00|280380|280270|280062|279950|280380|280270|279835|279714|1596
1647969900000|2022-03-22 17:25:00|280081|279851|280530|280400|280535|280400|280081|279851|2585
1647970200000|2022-03-22 17:30:00|280551|280404|280599|280488|280931|280693|280550|280386|1147
1647970500000|2022-03-22 17:35:00|280645|280503|280960|280839|281006|280901|280536|280383|1208
1647970800000|2022-03-22 17:40:00|280961|280840|280906|280780|281000|280863|280577|280428|600
1647971100000|2022-03-22 17:45:00|280843|280742|280586|280477|280961|280857|280438|280285|1660
1647971400000|2022-03-22 17:50:00|280587|280523|280728|280634|280841|280668|280558|280404|960
1647971700000|2022-03-22 17:55:00|280796|280668|280863|280730|280961|280852|280675|280571|2100
1647972000000|2022-03-22 18:00:00|280862|280783|280346|280231|280928|280816|280346|280191|500
1647972300000|2022-03-22 18:05:00|280343|280232|280533|280370|280533|280386|279969|279850|1228
1647972600000|2022-03-22 18:10:00|280532|280380|280655|280490|280703|280550|280357|280170|960
1647972900000|2022-03-22 18:15:00|280654|280450|280530|280439|280720|280590|280500|280380|600
1647973200000|2022-03-22 18:20:00|280525|280445|280202|280027|280554|280445|280202|280027|1459
1647973500000|2022-03-22 18:25:00|280121|279950|280172|279986|280181|280025|279653|279446|1209
1647973800000|2022-03-22 18:30:00|280171|279989|280313|280162|280336|280162|279750|279557|860
1647974100000|2022-03-22 18:35:00|280402|280166|280177|280000|280402|280179|280107|279950|1460
1647974400000|2022-03-22 18:40:00|280163|280014|280342|280200|280485|280300|280050|279905|1176
1647974700000|2022-03-22 18:45:00|280356|280209|280505|280279|280705|280566|280275|280120|2251
1647975000000|2022-03-22 18:50:00|280422|280325|280584|280465|280717|280541|280378|280136|2320
1647975300000|2022-03-22 18:55:00|280582|280484|280535|280300|281000|280830|280535|280296|2188
1647975600000|2022-03-22 19:00:00|280534|280301|280856|280756|280857|280756|280519|280300|2388
1647975900000|2022-03-22 19:05:00|280800|280741|281124|280929|281218|281051|280797|280648|2060
1647976200000|2022-03-22 19:10:00|281123|280900|281214|281136|281317|281197|280796|280665|2690
1647976500000|2022-03-22 19:15:00|281275|281172|281316|281217|281695|281518|281265|281172|3718
1647976800000|2022-03-22 19:20:00|281315|281214|281106|280966|281482|281258|280675|280454|3029
1647977100000|2022-03-22 19:25:00|281101|280968|280842|280722|281187|281075|280842|280687|2468
1647977400000|2022-03-22 19:30:00|280839|280709|280852|280784|281232|281060|280800|280639|3309
1647977700000|2022-03-22 19:35:00|280930|280786|280964|280789|281057|280887|280755|280521|2347
1647978000000|2022-03-22 19:40:00|280881|280790|281080|281002|281224|281052|280722|280580|2251
1647978300000|2022-03-22 19:45:00|281079|280975|281232|281020|281435|281306|280930|280841|7190
1647978600000|2022-03-22 19:50:00|281297|281206|279735|279540|281400|281305|279735|279539|11509
1647978900000|2022-03-22 19:55:00|279731|279539|280676|280555|280744|280591|279701|279510|20807
1647979200000|2022-03-22 20:00:00|281953|280554|280800|280555|282421|280555|280800|279006|124274
1647979500000|2022-03-22 20:05:00|280883|279837|280700|280302|281304|280439|280700|279837|380
1647979800000|2022-03-22 20:10:00|280699|279837|280699|280250|280699|280446|280699|279837|269
1647980100000|2022-03-22 20:15:00|280600|280500|280550|279401|280600|280500|280549|279401|504
1647980400000|2022-03-22 20:20:00|280547|280000|280550|280000|280550|280000|280547|280000|22
1647980700000|2022-03-22 20:25:00||280095||280003||280400||279401|280
1647981000000|2022-03-22 20:30:00|280549|280400|280550|279000|280550|280400|280549|279000|156
1647981300000|2022-03-22 20:35:00|280400|279100|280499|280000|280550|280000|280400|279100|126
1647981600000|2022-03-22 20:40:00|280550|280003|280550|280003|280550|280003|280550|280003|38
1647981900000|2022-03-22 20:45:00||279411||279600||279600||279411|103
1647982200000|2022-03-22 20:50:00|280700||280700||280700||280700||133
1647982500000|2022-03-22 20:55:00||279601||279610||279610||279601|80
1647982800000|2022-03-22 21:00:00|||||||||52
1647983100000|2022-03-22 21:05:00|280499|280000|280499|279499|280700|280000|280499|279499|45
1647983400000|2022-03-22 21:10:00|280438|280001|280499|279401|280499|280001|280438|279401|192
1647983700000|2022-03-22 21:15:00|||||||||27
1647984000000|2022-03-22 21:20:00|280700|279501|280700|279501|280700|279501|280700|279501|17
1647984300000|2022-03-22 21:25:00||279550||279702||279702||279550|3
1647984600000|2022-03-22 21:30:00||279700||279700||279700||279700|4
1647984900000|2022-03-22 21:35:00|||||||||2
1647985200000|2022-03-22 21:40:00||279416||279416||279416||279416|22
1647985500000|2022-03-22 21:45:00|||||||||1
1647985800000|2022-03-22 21:50:00|||||||||7
1647986100000|2022-03-22 21:55:00||279415||279415||279415||279415|28
1647986400000|2022-03-22 22:00:00|280499|279500|280499|279415|280499|279500|280499|279415|6
1647986700000|2022-03-22 22:05:00||279300||279300||279300||279300|86
1647987300000|2022-03-22 22:15:00|||||||||7
1647987600000|2022-03-22 22:20:00|280700|279500|280550|279300|280700|279500|280550|279300|55
1647987900000|2022-03-22 22:25:00||279500||279500||279500||279500|30
1647988200000|2022-03-22 22:30:00|||||||||18
1647988500000|2022-03-22 22:35:00||279900||280000||280000||279900|24
1647988800000|2022-03-22 22:40:00|280600|280015|282000|280000|282000|280040|280600|280000|110
1647989100000|2022-03-22 22:45:00|||||||||30
1647989400000|2022-03-22 22:50:00|||||||||36
1647989700000|2022-03-22 22:55:00||280200||280200||280200||280200|30
1647990000000|2022-03-22 23:00:00|281000|280205|281000|280205|281000|280205|281000|280205|148
1647990300000|2022-03-22 23:05:00|282000|280200|282000|280200|282000|280200|282000|280200|19
1647990600000|2022-03-22 23:10:00|280800||280800||280800||280800||58
1647990900000|2022-03-22 23:15:00|280555|280000|280555|280000|280800|280000|280500|280000|116
1647991200000|2022-03-22 23:20:00|280800|280040|280749|280002|280800|280576|280749|280000|337
1647991500000|2022-03-22 23:25:00||280000||280201||280201||280000|10
1647991800000|2022-03-22 23:30:00|280745||280745||280745||280745||20
1647992100000|2022-03-22 23:35:00||280000||280350||280350||280000|6
1647992400000|2022-03-22 23:40:00|||||||||34
1647992700000|2022-03-22 23:45:00||280555||280555||280555||280555|97
1647993000000|2022-03-22 23:50:00|||||||||56
1648022700000|2022-03-23 08:05:00|281116|279434|281107|279576|281316|279576|280965|279434|55
1648023000000|2022-03-23 08:10:00|281250|280060|281107|280200|281250|280200|281107|280049|11
1648023300000|2022-03-23 08:15:00|281421|280130|281569|280050|282605|280200|281364|279647|28
1648023600000|2022-03-23 08:20:00|282605|280017|281420|279283|283000|280044|281145|275000|25
1648023900000|2022-03-23 08:25:00|282325|275000|281448|278120|282632|279285|281228|275000|18
1648024200000|2022-03-23 08:30:00|282632|276000|281325|279162|282632|279375|281325|275000|23
1648024500000|2022-03-23 08:35:00|282632|278175|281322|279259|282632|279259|281232|275000|2
1648024800000|2022-03-23 08:40:00|282632|275000|281314|279207|282632|279390|281313|275000|2
1648025100000|2022-03-23 08:45:00||275000||279291||279291||275000|4
1648025400000|2022-03-23 08:50:00|282632|279906|281368|279928|282632|279994|281162|279906|2
1648025700000|2022-03-23 08:55:00|282632|279950|281452|280000|282632|280010|281452|279950|2
1648026000000|2022-03-23 09:00:00|282632|279940|281438|280000|282632|280000|281352|279940|1
1648026300000|2022-03-23 09:05:00|282632|279963|281351|279963|282632|279963|281351|279963|4
1648026600000|2022-03-23 09:10:00|282632|279882|281351|279963|282632|279963|281205|279882|3
1648026900000|2022-03-23 09:15:00||279380||279380||279380||279000|48
1648027200000|2022-03-23 09:20:00|282632|279218|281261|279110|282632|279300|280972|278008|2
1648027500000|2022-03-23 09:25:00|282207|279000|281345|280200|282207|280200|281345|276000|17
1648027800000|2022-03-23 09:30:00|281116|279972|281082|279120|282652|280200|280381|278414|510
1648028100000|2022-03-23 09:35:00|282206|275000|280916|279200|283000|279208|280772|275000|57
1648028400000|2022-03-23 09:40:00|||||||||3
1648028700000|2022-03-23 09:45:00|282125||283000||283000||280697||3
1648029000000|2022-03-23 09:50:00|280645|279375|280894|279380|282829|279380|280645|279375|46
1648029300000|2022-03-23 09:55:00|282245|279300|280940|279380|282245|279380|280856|279300|7
1648029600000|2022-03-23 10:00:00|||||||||12
1648029900000|2022-03-23 10:05:00|283000||283000||283000||283000||4
1648030200000|2022-03-23 10:10:00|282999||280999||283000||280855||8
1648030500000|2022-03-23 10:15:00|282092||280905||282092||280905||41
1648030800000|2022-03-23 10:20:00|282092|279300|280957|278926|282092|279380|280749|278926|125
1648031100000|2022-03-23 10:25:00|282092|277878|280743|278829|282092|279010|280743|277878|13
1648031400000|2022-03-23 10:30:00|282092|277878|280917|279033|282092|279033|280824|277878|14
1648031700000|2022-03-23 10:35:00|282092|277878|282092|279200|282092|279200|282092|277878|16
1648032000000|2022-03-23 10:40:00|280737||280605||282092||280443||9
1648032300000|2022-03-23 10:45:00|282092||280484||282092||280450||2
1648032600000|2022-03-23 10:50:00|280300||280300||280300||280300||12
1648032900000|2022-03-23 10:55:00|||||||||17
1648033200000|2022-03-23 11:00:00|280050|279500|280100|279500|280300|279500|280000|279500|71
1648033500000|2022-03-23 11:05:00|280090|278606|280289|278500|280300|278606|279700|278500|570
1648033800000|2022-03-23 11:10:00|279540|278467|280180|278259|280300|278467|279540|276853|62
1648034100000|2022-03-23 11:15:00|280289|277501|280208|278177|280289|278177|279376|277190|115
1648034400000|2022-03-23 11:20:00|280207|278190|279841|278100|280208|278200|279841|277900|50
1648034700000|2022-03-23 11:25:00|279840|278200|279797|278201|279840|278201|279761|278200|32
1648035000000|2022-03-23 11:30:00|279829|278208|279204|278500|279829|278500|279204|278201|104
1648035300000|2022-03-23 11:35:00|279205|278510|279100|278500|279400|278510|279050|278500|155
1648035600000|2022-03-23 11:40:00|279099|278208|279114|277701|279304|278215|278390|277557|1444
1648035900000|2022-03-23 11:45:00|279115|277700|279495|278800|279495|278800|279114|277700|304
1648036200000|2022-03-23 11:50:00|279300|278690|279495|277701|279495|278800|278798|277624|393
1648036500000|2022-03-23 11:55:00|279000|278200|279000|278220|279000|278320|279000|278200|29
1648036800000|2022-03-23 12:00:00|279495|278230|279495|278300|279495|278492|279100|278050|98
1648037100000|2022-03-23 12:05:00|279484|278500|279200|278501|279495|279000|279200|278500|183
1648037400000|2022-03-23 12:10:00|279495|278525|279400|278500|279495|278900|279400|278500|73
1648037700000|2022-03-23 12:15:00|279495|278510|279483|278600|279495|279000|279483|278500|234
1648038000000|2022-03-23 12:20:00|279400|278500|279295|279000|279483|279000|279295|278500|170
1648038300000|2022-03-23 12:25:00||279001||279001||279001||279000|43
1648038600000|2022-03-23 12:30:00|279260|279000|279200|278000|279295|279125|278998|278000|327
1648038900000|2022-03-23 12:35:00|279374|278300|279300|278300|279374|278300|279300|278300|14
1648039200000|2022-03-23 12:40:00|279297|278303|279297|278303|279297|278303|279297|278303|65
1648039500000|2022-03-23 12:45:00|279374|278096|279315|278052|279374|278096|279315|278052|19
1648039800000|2022-03-23 12:50:00|279309|278300|279299|278050|279309|278300|278883|278000|82
1648040100000|2022-03-23 12:55:00|279090|278000|279169|278211|279299|278211|278500|278000|564
1648040400000|2022-03-23 13:00:00|||||||||1
1648040700000|2022-03-23 13:05:00|||||||||166
1648041000000|2022-03-23 13:10:00|||||||||21
1648041300000|2022-03-23 13:15:00|279069|278500|279124|278407|279134|278500|279069|278400|79
1648041600000|2022-03-23 13:20:00|279100|278403|279379|278512|279379|278512|279057|278200|170
1648041900000|2022-03-23 13:25:00|279468|278940|278465|278000|279468|278940|278465|278000|484
1648042200000|2022-03-23 13:30:00|278390|278066|278193|278038|279465|278909|277910|277507|5693
1648042500000|2022-03-23 13:35:00|278143|278001|278490|278193|278974|278601|278094|277800|2221
1648042800000|2022-03-23 13:40:00|278489|278275|279154|279000|279444|279349|278366|278104|2406
1648043100000|2022-03-23 13:45:00|279167|278985|278708|278541|279167|278985|278301|278000|3811
1648043400000|2022-03-23 13:50:00|278704|278542|279386|279181|279500|279233|278690|278393|1960
1648043700000|2022-03-23 13:55:00|279361|279187|278580|278391|279382|279200|278540|278390|1918
1648044000000|2022-03-23 14:00:00|278578|278422|278476|278293|278800|278611|278083|278000|1220
1648044300000|2022-03-23 14:05:00|278465|278294|278939|278740|279330|279199|278367|278060|2190
1648044600000|2022-03-23 14:10:00|279082|278741|278827|278760|279219|279010|278621|278194|2407
1648044900000|2022-03-23 14:15:00|278868|278761|279743|279583|279977|279842|278841|278746|2985
1648045200000|2022-03-23 14:20:00|279742|279584|279899|279674|279964|279713|279304|279000|3318
1648045500000|2022-03-23 14:25:00|279922|279673|279409|279201|279964|279752|279188|279000|2460
1648045800000|2022-03-23 14:30:00|279479|279205|279642|279474|279925|279687|279322|279000|1074
1648046100000|2022-03-23 14:35:00|279641|279460|279570|279290|279674|279465|279200|279000|4134
1648046400000|2022-03-23 14:40:00|279568|279305|279433|279170|279600|279460|279168|279000|796
1648046700000|2022-03-23 14:45:00|279431|279201|278807|278576|279431|279201|278298|278050|2344
1648047000000|2022-03-23 14:50:00|278745|278583|278989|278747|279000|278851|278548|278424|3011
1648047300000|2022-03-23 14:55:00|279000|278801|279416|279173|279509|279204|278938|278708|3008
1648047600000|2022-03-23 15:00:00|279414|279186|279637|279364|279798|279599|279152|278718|2150
1648047900000|2022-03-23 15:05:00|279636|279365|279381|279200|279718|279576|279287|279200|560
1648048200000|2022-03-23 15:10:00|279336|278928|279536|279413|279548|279424|279198|278928|1260
1648048500000|2022-03-23 15:15:00|279534|279300|279344|279170|279536|279413|279100|279000|2054
1648048800000|2022-03-23 15:20:00|279476|279229|279845|279536|279939|279825|279332|279200|1200
1648049100000|2022-03-23 15:25:00|279902|279675|280058|279866|280139|279895|279720|279612|1855
1648049400000|2022-03-23 15:30:00|280053|279870|279605|279433|280150|279957|279528|279201|1070
1648049700000|2022-03-23 15:35:00|279597|279445|279662|279514|279919|279706|279597|279445|914
1648050000000|2022-03-23 15:40:00|279658|279499|279723|279504|279723|279533|279266|279081|900
1648050300000|2022-03-23 15:45:00|279686|279523|279519|279308|279779|279601|279434|279201|301
1648050600000|2022-03-23 15:50:00|279466|279304|279632|279379|279632|279479|279312|279000|2080
1648050900000|2022-03-23 15:55:00|279598|279380|279492|279219|279698|279515|279408|279200|1400
1648051200000|2022-03-23 16:00:00|279500|279377|279506|279341|279817|279677|279340|279175|3881
1648051500000|2022-03-23 16:05:00|279505|279329|278811|278655|279523|279400|278747|278600|7677
1648051800000|2022-03-23 16:10:00|278751|278642|278798|278605|279017|278697|278487|278320|2174
1648052100000|2022-03-23 16:15:00|278877|278626|278996|278804|279260|278945|278793|278320|1721
1648052400000|2022-03-23 16:20:00|278994|278805|279068|278811|279222|278989|278860|278551|3250
1648052700000|2022-03-23 16:25:00|279073|278818|279100|279001|279100|279032|278955|278639|3005
1648053000000|2022-03-23 16:30:00|279099|279002|278894|278831|279200|279085|278801|278571|3425
1648053300000|2022-03-23 16:35:00|278930|278816|278526|278367|278930|278816|278378|278201|5681
1648053600000|2022-03-23 16:40:00|278522|278368|278061|277957|278522|278424|277953|277800|6001
1648053900000|2022-03-23 16:45:00|278060|277934|277926|277601|278294|278030|277654|277500|4060
1648054200000|2022-03-23 16:50:00|277782|277620|278038|277851|278211|278026|277713|277600|4052
1648054500000|2022-03-23 16:55:00|277991|277836|278203|277992|278246|278070|277829|277659|1730
1648054800000|2022-03-23 17:00:00|278202|277827|277786|277618|278203|278022|277704|277606|1523
1648055100000|2022-03-23 17:05:00|277831|277615|278051|277904|278139|277970|277700|277606|1948
1648055400000|2022-03-23 17:10:00|278136|277906|277817|277704|278143|277906|277704|277606|2160
1648055700000|2022-03-23 17:15:00|277816|277703|277569|277424|278038|277742|277434|277207|2836
1648056000000|2022-03-23 17:20:00|277583|277459|277128|277003|277661|277475|277109|277000|1988
1648056300000|2022-03-23 17:25:00|277107|277000|276465|276265|277107|277000|276407|276220|2610
1648056600000|2022-03-23 17:30:00|276434|276222|277456|277300|277500|277345|276334|276220|1868
1648056900000|2022-03-23 17:35:00|277455|277318|277320|277240|277759|277482|277320|277128|500
1648057200000|2022-03-23 17:40:00|277317|277225|277102|276924|277317|277225|276967|276800|1615
1648057500000|2022-03-23 17:45:00|277073|276923|277187|277058|277380|277102|277031|276860|2463
1648057800000|2022-03-23 17:50:00|277269|277043|277599|277479|277685|277496|277080|276920|600
1648058100000|2022-03-23 17:55:00|277645|277482|277646|277477|277727|277601|277502|277287|3758
1648058400000|2022-03-23 18:00:00|277644|277478|277589|277458|277785|277580|277531|277285|2375
1648058700000|2022-03-23 18:05:00|277574|277443|277227|277074|277629|277443|277171|277006|1051
1648059000000|2022-03-23 18:10:00|277253|277076|276874|276603|277328|277123|276874|276603|1150
1648059300000|2022-03-23 18:15:00|276873|276604|277499|277332|277645|277416|276795|276604|1780
1648059600000|2022-03-23 18:20:00|277498|277313|277375|277210|277645|277474|277302|277034|1079
1648059900000|2022-03-23 18:25:00|277481|277218|277860|277749|277899|277781|277472|277218|2142
1648060200000|2022-03-23 18:30:00|277845|277751|277500|277381|277899|277772|277438|277283|1438
1648060500000|2022-03-23 18:35:00|277499|277382|277767|277618|277801|277646|277392|277161|1776
1648060800000|2022-03-23 18:40:00|277777|277637|277781|277647|277825|277720|277616|277467|720
1648061100000|2022-03-23 18:45:00|277773|277638|278291|278137|278478|278160|277742|277563|2651
1648061400000|2022-03-23 18:50:00|278289|278161|278155|277870|278292|278161|277837|277631|1050
1648061700000|2022-03-23 18:55:00|278157|277983|277579|277367|278229|277983|277562|277360|1170
1648062000000|2022-03-23 19:00:00|277578|277368|277886|277783|278000|277804|277327|277094|868
1648062300000|2022-03-23 19:05:00|277883|277728|277634|277352|277883|277728|277494|277260|1500
1648062600000|2022-03-23 19:10:00|277544|277353|277824|277494|277912|277643|277478|277276|1220
1648062900000|2022-03-23 19:15:00|277820|277495|277386|277202|277878|277632|277328|277202|1980
1648063200000|2022-03-23 19:20:00|277385|277205|277986|277810|277999|277810|277289|277060|1693
1648063500000|2022-03-23 19:25:00|277985|277797|278085|277819|278298|277989|277845|277623|1635
1648063800000|2022-03-23 19:30:00|277915|277759|277847|277611|278380|278080|277647|277500|3243
1648064100000|2022-03-23 19:35:00|277846|277612|277562|277451|277928|277705|277502|277312|1370
1648064400000|2022-03-23 19:40:00|277539|277453|278034|277771|278041|277851|277262|277160|1379
1648064700000|2022-03-23 19:45:00|278031|277772|277864|277705|278493|278243|277793|277638|3881
1648065000000|2022-03-23 19:50:00|277787|277607|277280|277120|277787|277607|277070|276891|6876
1648065300000|2022-03-23 19:55:00|277300|277185|277085|276929|277473|277376|276922|276889|8636
1648065600000|2022-03-23 20:00:00|278888|276928|277599|276438|278891|276928|277305|275687|136760
1648065900000|2022-03-23 20:05:00|278083|276441|277400|277007|278083|277010|277400|276441|199
1648066200000|2022-03-23 20:10:00|277376|276283|277500|277008|277500|277008|277376|276283|903
1648066500000|2022-03-23 20:15:00|277499|277010|277500|277010|277500|277011|277499|277010|31
1648066800000|2022-03-23 20:20:00|277900||277900||277900||277900||29
1648067100000|2022-03-23 20:25:00|277500|277020|277900|277010|277900|277020|277500|277010|9
1648067400000|2022-03-23 20:30:00|||||||||1
1648067700000|2022-03-23 20:35:00|277400|277111|277400|277111|277400|277111|277400|277111|19
1648068000000|2022-03-23 20:40:00|||||||||18
1648068300000|2022-03-23 20:45:00|277390|277110|277390|277123|277390|277123|277390|277110|116
1648068600000|2022-03-23 20:50:00|||||||||12
1648068900000|2022-03-23 20:55:00|277400||277400||277400||277400||34
1648069200000|2022-03-23 21:00:00||277233||277123||277233||277123|129
1648069500000|2022-03-23 21:05:00|277300|277110|277470|277031|277470|277124|277300|277030|184
1648069800000|2022-03-23 21:10:00|277300||277300||277300||277300||16
1648070100000|2022-03-23 21:15:00|||||||||1
1648070400000|2022-03-23 21:20:00|277470|277100|277470|277100|277470|277100|277470|277100|42
1648071300000|2022-03-23 21:35:00|277450|277101|277450|277100|277450|277101|277450|277100|43
1648071600000|2022-03-23 21:40:00|||||||||25
1648071900000|2022-03-23 21:45:00|277400||277400||277400||277400||5
1648072200000|2022-03-23 21:50:00|||||||||8
1648072500000|2022-03-23 21:55:00|||||||||3
1648072800000|2022-03-23 22:00:00|277470||277470||277470||277470||63
1648073100000|2022-03-23 22:05:00|||||||||79
1648073700000|2022-03-23 22:15:00|||||||||11
1648074000000|2022-03-23 22:20:00|||||||||12
1648074300000|2022-03-23 22:25:00||277105||277125||277125||277100|92
1648074600000|2022-03-23 22:30:00|||||||||1
1648074900000|2022-03-23 22:35:00||277106||277123||277123||277100|12
1648075200000|2022-03-23 22:40:00||277126||277126||277126||277126|50
1648075500000|2022-03-23 22:45:00|||||||||3
1648075800000|2022-03-23 22:50:00|||||||||8
1648076100000|2022-03-23 22:55:00||277100||277100||277100||277100|20
1648076400000|2022-03-23 23:00:00||277123||277100||277123||277100|13
1648076700000|2022-03-23 23:05:00||277123||277123||277123||277123|8
1648077000000|2022-03-23 23:10:00|||||||||21
1648077300000|2022-03-23 23:15:00||277150||277123||277150||277123|45
1648077600000|2022-03-23 23:20:00|277600||277400||277600||277400||37
1648077900000|2022-03-23 23:25:00|||||||||1
1648078200000|2022-03-23 23:30:00|||||||||1
1648078500000|2022-03-23 23:35:00|277600|277050|277600|277050|277600|277050|277600|277050|527
1648078800000|2022-03-23 23:40:00|277300||277600||277600||277300||158
1648079100000|2022-03-23 23:45:00||277100||277050||277100||277050|4
1648079400000|2022-03-23 23:50:00|||||||||3
1648109100000|2022-03-24 08:05:00|279406|277820|278900|278066|279999|278220|278900|277820|58
1648109400000|2022-03-24 08:10:00||278080||277681||278123||272000|13
1648109700000|2022-03-24 08:15:00|279767|272000|279767|277491|279767|277610|279767|272000|46
1648110000000|2022-03-24 08:20:00|282000|276195|279826|276565|282000|277807|279432|272000|13
1648110300000|2022-03-24 08:25:00|280699|277747|280023|277919|282000|278250|279625|275000|13
1648110600000|2022-03-24 08:30:00|281221|276626|280124|278111|282000|278185|279907|272000|18
1648110900000|2022-03-24 08:35:00|281275|277020|280137|278117|282000|278302|280098|272000|5
1648111200000|2022-03-24 08:40:00|281280|277120|280494|278392|282000|278392|280137|272000|6
1648111500000|2022-03-24 08:45:00|280921|275000|280333|278214|280921|278214|280251|275000|19
1648111800000|2022-03-24 08:50:00|279300|277115|279307|278258|279307|278258|279300|275000|40
1648112100000|2022-03-24 08:55:00|279300|275913|279300|278249|279300|278331|279300|275000|6
1648112400000|2022-03-24 09:00:00|279493|277130|279500|275000|279520|278296|279461|275000|28
1648112700000|2022-03-24 09:05:00|279510|274652|279531|278094|280000|278094|279500|274652|23
1648113000000|2022-03-24 09:10:00|280000|277008|279465|278022|280000|278218|279460|275000|4
1648113300000|2022-03-24 09:15:00|279962|277500|279863|277806|282000|278169|279863|276712|19
1648113600000|2022-03-24 09:20:00|281068|277528|279834|277815|282000|277815|279657|277528|34
1648113900000|2022-03-24 09:25:00|280494|277217|279749|277885|282000|277900|279746|277217|0
1648114200000|2022-03-24 09:30:00|280697|277803|279734|278001|282000|278015|279657|277200|11
1648114500000|2022-03-24 09:35:00|280837|277587|279792|277904|282000|278001|279711|277490|35
1648114800000|2022-03-24 09:40:00|280482|277490|279737|277728|282000|278001|279687|277490|0
1648115100000|2022-03-24 09:45:00|282000|277578|279585|278001|282000|278001|279585|277497|2
1648115400000|2022-03-24 09:50:00|280824|276772|279643|277699|282000|278001|279519|276772|0
1648115700000|2022-03-24 09:55:00|280824|277451|279681|277648|282000|277812|279472|277400|105
1648116000000|2022-03-24 10:00:00|280861|277200|278931|277237|282000|277548|278903|276226|27
1648116300000|2022-03-24 10:05:00|280000|276582|278827|277008|280280|277314|278821|276097|32
1648116600000|2022-03-24 10:10:00|279464|276582|280083|276000|282000|277302|278824|275731|0
1648116900000|2022-03-24 10:15:00|280433|277070|278931|277008|280433|277070|278931|276000|1
1648117200000|2022-03-24 10:20:00|279626|276501|280967|276706|282000|277008|278793|275492|4
1648117500000|2022-03-24 10:25:00|281797|276000|278931|276708|281797|277014|278745|276000|48
1648117800000|2022-03-24 10:30:00|280184|276727|278931|276775|280657|276812|278930|276000|0
1648118100000|2022-03-24 10:35:00|280657|276501|278931|277014|280657|277014|278931|276000|1
1648118400000|2022-03-24 10:40:00||276727||276818||276852||276000|1
1648118700000|2022-03-24 10:45:00||276727||277008||277012||276000|0
1648119000000|2022-03-24 10:50:00||276727||276805||277081||276000|8
1648119300000|2022-03-24 10:55:00|278885|277085|278885|277014|278885|277095|278885|276501|36
1648119600000|2022-03-24 11:00:00|278884|277500|279510|278001|279510|278324|278500|277500|149
1648119900000|2022-03-24 11:05:00|279509|278006|279862|278021|280572|278021|279425|277500|104
1648120200000|2022-03-24 11:10:00|280260|277892|279974|278427|280467|278427|279779|277628|121
1648120500000|2022-03-24 11:15:00|279971|278100|279969|278092|279974|278428|279969|277628|92
1648120800000|2022-03-24 11:20:00||277628||278256||278256||277628|5
1648121100000|2022-03-24 11:25:00||278427||278500||278500||278256|1
1648121400000|2022-03-24 11:30:00|279968|278501|279949|278547|279968|278655|279949|278500|13
1648121700000|2022-03-24 11:35:00|280000|278501|280000|278201|280000|278501|280000|278177|3
1648122000000|2022-03-24 11:40:00|279984|278200|279000|278212|280000|278243|279000|278200|103
1648122300000|2022-03-24 11:45:00|278983|277817|278999|278100|279000|278100|278826|277817|40
1648122600000|2022-03-24 11:50:00|278998|277820|278698|277900|278998|277900|278688|277817|83
1648122900000|2022-03-24 11:55:00|278699||278699||278699||278696||10
1648123200000|2022-03-24 12:00:00|278996|277334|278996|277629|278996|278028|278996|277334|29
1648123500000|2022-03-24 12:05:00||277900||277828||278001||277630|91
1648123800000|2022-03-24 12:10:00|278600|277751|278600|277426|278927|278000|278500|277401|344
1648124100000|2022-03-24 12:15:00|278590|277525|278590|277900|278590|278029|278590|277426|24
1648124400000|2022-03-24 12:20:00|278600||278600||278600||278600||52
1648124700000|2022-03-24 12:25:00||277935||277400||277935||277400|66
1648125000000|2022-03-24 12:30:00|278599|277834|278599|277417|278599|277928|278300|277400|57
1648125300000|2022-03-24 12:35:00|278600|277416|278600|277835|278600|278101|278600|277416|42
1648125600000|2022-03-24 12:40:00|278500|278101|278600|278100|278600|278101|278500|278100|116
1648125900000|2022-03-24 12:45:00||278101||277856||278126||277834|65
1648126200000|2022-03-24 12:50:00||277656||277755||277756||277656|2
1648126500000|2022-03-24 12:55:00||277756||277755||277756||277755|20
1648126800000|2022-03-24 13:00:00|278599|277835|278600|277927|278600|277928|278599|277835|13
1648127100000|2022-03-24 13:05:00||277835||278300||278300||277835|60
1648127400000|2022-03-24 13:10:00||278200||278200||278200||278200|163
1648127700000|2022-03-24 13:15:00|||||||||72
1648128000000|2022-03-24 13:20:00|||||||||106
1648128300000|2022-03-24 13:25:00|279491|278495|279157|277931|279491|278495|278780|277817|387
1648128600000|2022-03-24 13:30:00|278867|278696|278069|277755|279157|279000|277900|277755|18833
1648128900000|2022-03-24 13:35:00|278023|277750|278282|277920|278511|278306|277859|277500|1868
1648129200000|2022-03-24 13:40:00|278175|277921|279367|278982|279437|279319|278056|277894|5180
1648129500000|2022-03-24 13:45:00|279366|278983|278430|278101|279575|279352|278301|278100|2555
1648129800000|2022-03-24 13:50:00|278340|278100|278763|278501|279335|279169|278231|278100|2120
1648130100000|2022-03-24 13:55:00|278849|278608|278141|278000|279048|278728|278141|278000|1860
1648130400000|2022-03-24 14:00:00|278149|278055|278897|278682|278955|278792|278149|278055|2667
1648130700000|2022-03-24 14:05:00|278928|278681|278827|278633|279250|279041|278810|278523|1670
1648131000000|2022-03-24 14:10:00|278938|278632|278297|278027|278949|278632|278182|278000|2656
1648131300000|2022-03-24 14:15:00|278389|278074|277196|277000|278447|278240|277119|277000|3049
1648131600000|2022-03-24 14:20:00|277195|277016|276872|276693|277414|277207|276845|276612|1358
1648131900000|2022-03-24 14:25:00|277003|276500|276732|276558|277106|276893|276566|276500|1763
1648132200000|2022-03-24 14:30:00|276693|276543|277497|277260|277757|277487|276140|276000|3728
1648132500000|2022-03-24 14:35:00|277613|277259|278100|277943|278326|278130|277613|277259|2107
1648132800000|2022-03-24 14:40:00|278208|277944|278331|278158|278420|278161|277881|277616|2226
1648133100000|2022-03-24 14:45:00|278270|278147|279000|278852|279337|279103|278270|278020|2289
1648133400000|2022-03-24 14:50:00|278996|278854|278776|278563|278996|278854|278526|278300|1337
1648133700000|2022-03-24 14:55:00|278661|278436|278564|278270|278776|278605|278335|278072|1258
1648134000000|2022-03-24 15:00:00|278563|278409|278724|278421|279319|278953|278450|278193|2889
1648134300000|2022-03-24 15:05:00|278723|278424|278720|278521|278986|278818|278494|278280|1713
1648134600000|2022-03-24 15:10:00|278598|278461|278959|278720|279000|278861|278439|278200|1120
1648134900000|2022-03-24 15:15:00|278999|278760|279192|279017|279200|279017|278700|278524|3855
1648135200000|2022-03-24 15:20:00|279200|279043|279800|279601|279900|279712|279118|278880|3072
1648135500000|2022-03-24 15:25:00|279697|279452|280417|280283|280438|280341|279651|279452|5142
1648135800000|2022-03-24 15:30:00|280438|280301|280599|280465|280800|280669|280437|280301|2856
1648136100000|2022-03-24 15:35:00|280600|280451|280527|280273|280732|280558|280303|280198|2500
1648136400000|2022-03-24 15:40:00|280488|280428|280571|280261|280800|280570|280488|280240|1857
1648136700000|2022-03-24 15:45:00|280523|280262|280474|280313|280700|280590|280326|280247|1580
1648137000000|2022-03-24 15:50:00|280433|280312|280779|280662|280800|280726|280423|280312|2333
1648137300000|2022-03-24 15:55:00|280720|280612|280898|280754|280975|280828|280720|280527|760
1648137600000|2022-03-24 16:00:00|280897|280751|280714|280530|280975|280823|280542|280375|1799
1648137900000|2022-03-24 16:05:00|280692|280559|280780|280530|280781|280681|280644|280530|2974
1648138200000|2022-03-24 16:10:00|280781|280570|280742|280563|280860|280641|280418|280333|2180
1648138500000|2022-03-24 16:15:00|280699|280570|280925|280791|280925|280826|280638|280446|1560
1648138800000|2022-03-24 16:20:00|280975|280790|281199|281009|281368|281191|280935|280790|1260
1648139100000|2022-03-24 16:25:00|281194|281028|280343|280120|281194|281028|280343|280115|1220
1648139400000|2022-03-24 16:30:00|280332|280202|279456|279229|280499|280285|279382|279184|10727
1648139700000|2022-03-24 16:35:00|279410|279215|280202|280010|280350|280126|279399|279200|1635
1648140000000|2022-03-24 16:40:00|280150|279970|280284|280055|280287|280155|279984|279791|753
1648140300000|2022-03-24 16:45:00|280276|280052|279990|279742|280279|280087|279976|279742|1153
1648140600000|2022-03-24 16:50:00|279989|279901|280637|280413|280688|280503|279989|279901|1981
1648140900000|2022-03-24 16:55:00|280635|280450|280759|280606|280784|280674|280437|280258|1632
1648141200000|2022-03-24 17:00:00|280703|280554|280414|280169|281200|280957|280257|280078|2570
1648141500000|2022-03-24 17:05:00|280460|280232|280254|279962|280584|280383|280117|279800|600
1648141800000|2022-03-24 17:10:00|280189|279970|280499|280374|280697|280527|280078|279970|1579
1648142100000|2022-03-24 17:15:00|280496|280360|280492|280323|280575|280361|280369|280166|460
1648142400000|2022-03-24 17:20:00|280451|280326|280531|280332|280626|280450|280323|280063|1003
1648142700000|2022-03-24 17:25:00|280434|280334|280578|280262|280851|280641|280424|280213|1399
1648143000000|2022-03-24 17:30:00|280577|280365|280441|280256|280661|280452|280243|280093|1013
1648143300000|2022-03-24 17:35:00|280369|280257|280299|280177|280596|280416|280208|280012|700
1648143600000|2022-03-24 17:40:00|280277|280192|280276|280027|280365|280212|280212|279997|650
1648143900000|2022-03-24 17:45:00|280269|280010|280142|280002|280269|280043|280091|279955|390
1648144200000|2022-03-24 17:50:00|280140|280000|280081|279910|280287|280086|279979|279762|1047
1648144500000|2022-03-24 17:55:00|280080|279911|280314|280137|280315|280137|279940|279802|600
1648144800000|2022-03-24 18:00:00|280252|280107|280937|280804|280938|280811|280252|280092|960
1648145100000|2022-03-24 18:05:00|280903|280810|280619|280471|281000|280870|280436|280301|1660
1648145400000|2022-03-24 18:10:00|280593|280390|280571|280408|280643|280505|280216|279990|959
1648145700000|2022-03-24 18:15:00|280642|280464|280594|280446|280859|280627|280548|280323|960
1648146000000|2022-03-24 18:20:00|280592|280488|280456|280350|280624|280488|280209|280122|1280
1648146300000|2022-03-24 18:25:00|280455|280289|280625|280442|280735|280493|280431|280265|900
1648146600000|2022-03-24 18:30:00|280588|280451|280444|280216|280735|280572|280296|280143|1070
1648146900000|2022-03-24 18:35:00|280367|280161|280452|280227|280473|280284|280251|280034|1100
1648147200000|2022-03-24 18:40:00|280412|280232|280328|280208|280459|280246|280301|280129|500
1648147500000|2022-03-24 18:45:00|280299|280166|280187|280035|280328|280185|280107|279955|700
1648147800000|2022-03-24 18:50:00|280148|279971|280550|280435|280841|280542|280148|279971|560
1648148100000|2022-03-24 18:55:00|280538|280443|280621|280520|280800|280660|280482|280331|2112
1648148400000|2022-03-24 19:00:00|280620|280531|280622|280513|280800|280593|280487|280273|1360
1648148700000|2022-03-24 19:05:00|280620|280500|281253|281004|281300|281144|280542|280500|2794
1648149000000|2022-03-24 19:10:00|281109|280959|281240|281066|281260|281066|281032|280910|500
1648149300000|2022-03-24 19:15:00|281159|281016|281392|281200|281397|281244|281078|280967|2520
1648149600000|2022-03-24 19:20:00|281400|281299|281791|281621|281838|281700|281355|281244|2290
1648149900000|2022-03-24 19:25:00|281838|281750|281892|281753|282195|282086|281826|281632|4680
1648150200000|2022-03-24 19:30:00|281893|281816|281999|281749|282036|281878|281546|281436|2866
1648150500000|2022-03-24 19:35:00|281979|281750|281650|281556|281994|281761|281598|281457|4223
1648150800000|2022-03-24 19:40:00|281646|281567|281947|281725|281948|281769|281373|281244|3472
1648151100000|2022-03-24 19:45:00|281946|281784|281969|281600|282000|281949|281706|281594|4493
1648151400000|2022-03-24 19:50:00|282000|281610|282397|282068|282400|282153|281970|281609|8253
1648151700000|2022-03-24 19:55:00|282310|282060|282723|282621|282800|282655|281963|281752|15644
1648152000000|2022-03-24 20:00:00|282800|282276|282800|282400|282800|282400|282800|282276|613
1648152300000|2022-03-24 20:05:00|||||||||270
1648152600000|2022-03-24 20:10:00||282250||282000||282250||282000|204
1648152900000|2022-03-24 20:15:00||282001||282001||282001||282001|373
1648153200000|2022-03-24 20:20:00||282400||282401||282401||282400|20
1648153500000|2022-03-24 20:25:00|||||||||73
1648153800000|2022-03-24 20:30:00||282600||282401||282600||282401|125
1648154100000|2022-03-24 20:35:00||282622||282401||282622||282401|221
1648154400000|2022-03-24 20:40:00||282750||282700||282750||282401|208
1648154700000|2022-03-24 20:45:00|||||||||89
1648155000000|2022-03-24 20:50:00||282401||282401||282401||282401|226
1648155300000|2022-03-24 20:55:00|||||||||121
1648155600000|2022-03-24 21:00:00|||||||||10
1648155900000|2022-03-24 21:05:00|||||||||20
1648156200000|2022-03-24 21:10:00|||||||||65
1648156500000|2022-03-24 21:15:00|||||||||2
1648156800000|2022-03-24 21:20:00|282799||282799||282799||282799||22
1648157100000|2022-03-24 21:25:00|282800|282000|282800|282000|282800|282000|282800|282000|21
1648157400000|2022-03-24 21:30:00||282001||282001||282001||282001|62
1648157700000|2022-03-24 21:35:00|||||||||38
1648158000000|2022-03-24 21:40:00|||||||||12
1648158300000|2022-03-24 21:45:00|||||||||38
1648158600000|2022-03-24 21:50:00|||||||||12
1648158900000|2022-03-24 21:55:00|||||||||36
1648159200000|2022-03-24 22:00:00||282000||282001||282001||282000|58
1648159500000|2022-03-24 22:05:00|282700|282000|282700|282000|282700|282001|282700|282000|27
1648159800000|2022-03-24 22:10:00|282750|282001|282699|282001|282750|282001|282699|282001|41
1648160100000|2022-03-24 22:15:00||282000||282000||282000||282000|17
1648160400000|2022-03-24 22:20:00|||||||||58
1648160700000|2022-03-24 22:25:00|||||||||6
1648161000000|2022-03-24 22:30:00|282750||282750||282750||282750||23
1648161300000|2022-03-24 22:35:00|282624||282624||282624||282624||22
1648161600000|2022-03-24 22:40:00|282695|281800|282599|281800|282695|281800|282599|281800|15
1648161900000|2022-03-24 22:45:00||281882||281800||281900||281800|12
1648162200000|2022-03-24 22:50:00||281747||281996||281996||281727|70
1648162500000|2022-03-24 22:55:00||282000||282000||282000||281900|9
1648162800000|2022-03-24 23:00:00||281927||281927||281927||281927|51
1648163100000|2022-03-24 23:05:00||281900||282000||282000||281900|15
1648163400000|2022-03-24 23:10:00|282579|281757|282578|281649|282579|281757|282578|281649|19
1648163700000|2022-03-24 23:15:00||281735||281757||281757||281649|31
1648164000000|2022-03-24 23:20:00||282010||282010||282010||282000|0
1648164300000|2022-03-24 23:25:00|282400|282000|282577|282001|282577|282010|282400|282000|90
1648164600000|2022-03-24 23:30:00|282400||282400||282400||282400||44
1648164900000|2022-03-24 23:35:00|282501|282000|282577|282000|282577|282000|282501|282000|57
1648165200000|2022-03-24 23:40:00||282230||282200||282250||282200|0
1648165500000|2022-03-24 23:45:00|282578|282250|282578|282250|282578|282250|282578|282250|48
1648165800000|2022-03-24 23:50:00|||||||||9
1648195500000|2022-03-25 08:05:00|283424|281526|282832|281593|283424|281717|282832|281326|183
1648195800000|2022-03-25 08:10:00|283000|281232|283399|281473|285800|281715|282666|275000|43
1648196100000|2022-03-25 08:15:00|285800|276000|282500|281392|285800|281728|282200|275000|168
1648196400000|2022-03-25 08:20:00||280133||281042||281400||280133|23
1648196700000|2022-03-25 08:25:00||280133||281900||281900||280133|10
1648197000000|2022-03-25 08:30:00|282200|281850|282270|281830|282270|281900|282200|281830|4
1648197300000|2022-03-25 08:35:00|282250|281880|282500|281840|282500|281890|282250|281830|49
1648197600000|2022-03-25 08:40:00||281890||281940||281980||281840|150
1648197900000|2022-03-25 08:45:00||281950||282000||282000||281950|11
1648198200000|2022-03-25 08:50:00|||||||||10
1648198500000|2022-03-25 08:55:00|||||||||8
1648198800000|2022-03-25 09:00:00|282810|281900|283799|282000|286000|282000|282810|281900|131
1648199100000|2022-03-25 09:05:00|284913|281950|283251|281950|286000|282000|282500|281940|24
1648199400000|2022-03-25 09:10:00|281990|282000|283280|282000|285277|282000|281990|281109|136
1648199700000|2022-03-25 09:15:00|283220||283077||284277||283077||61
1648200000000|2022-03-25 09:20:00|284973|282300|283662|282261|286000|282300|283217|282030|53
1648200300000|2022-03-25 09:25:00|284691|282260|283684|282250|284691|282290|283399|282220|15
1648200600000|2022-03-25 09:30:00|285337|282260|283241|282272|285337|282280|282940|282240|0
1648200900000|2022-03-25 09:35:00|283339|281588|283000|281585|283339|281588|282659|281269|76
1648201200000|2022-03-25 09:40:00|283375|281360|283385|281671|284662|281671|283305|281360|10
1648201500000|2022-03-25 09:45:00|283980|281603|283399|282000|285337|282000|283383|279855|4
1648201800000|2022-03-25 09:50:00|283799|282001|283799|282001|285880|282243|283399|282000|62
1648202100000|2022-03-25 09:55:00|285337|282000|283988|282403|286000|282403|283715|282000|9
1648202400000|2022-03-25 10:00:00|285081|282006|283952|282000|286000|282360|283952|282000|10
1648202700000|2022-03-25 10:05:00|285379|282075|285326|282000|286000|282099|283781|282000|1
1648203000000|2022-03-25 10:10:00|283795||286000||286000||283783||27
1648203300000|2022-03-25 10:15:00||282500||282500||282500||282500|10
1648203600000|2022-03-25 10:20:00|285971||283774||286000||283774||4
1648203900000|2022-03-25 10:25:00|285112||283961||286000||283961||0
1648204200000|2022-03-25 10:30:00|285200||284045||285200||284044||7
1648204500000|2022-03-25 10:35:00|285200||283791||285200||283791||7
1648204800000|2022-03-25 10:40:00|285200||283761||285800||283739||8
1648205100000|2022-03-25 10:45:00|285036||285337||285455||283755||6
1648205400000|2022-03-25 10:50:00|286000|282624|283980|282624|286000|282656|283980|282500|2
1648205700000|2022-03-25 10:55:00|285254|282656|283925|282703|285254|282790|283925|282656|23
1648206000000|2022-03-25 11:00:00|285254|282624|284000|283000|285254|283000|283999|282624|69
1648206300000|2022-03-25 11:05:00|284268|282818|284168|282818|284973|282818|284168|282818|13
1648206600000|2022-03-25 11:10:00|284999|282954|284181|282902|284999|283120|284181|282818|56
1648206900000|2022-03-25 11:15:00|284747|282842|284000|283120|284747|283300|283899|282818|141
1648207200000|2022-03-25 11:20:00|284854|283248|284999|283403|284999|283656|284853|283120|277
1648207500000|2022-03-25 11:25:00|284800|283120|284999|283838|284999|284000|284779|283120|361
1648207800000|2022-03-25 11:30:00|284990|283803|284800|284009|284990|284076|284800|283753|41
1648208100000|2022-03-25 11:35:00|284799|284300|284800|283753|284800|284300|284799|283753|60
1648208400000|2022-03-25 11:40:00|284799|283763|284800|283763|284800|283873|284799|283763|10
1648208700000|2022-03-25 11:45:00||283753||284000||284000||283753|2
1648209000000|2022-03-25 11:50:00|284790|283975|284790|284099|284790|284099|284790|283753|21
1648209300000|2022-03-25 11:55:00|284800|284076|284800|284009|284999|284076|284800|283894|36
1648209600000|2022-03-25 12:00:00|284777|284295|284777|283903|284777|284295|284600|283903|307
1648209900000|2022-03-25 12:05:00||283987||284036||284087||283987|28
1648210200000|2022-03-25 12:10:00||284000||284100||284176||284000|46
1648210500000|2022-03-25 12:15:00||284200||284200||284200||284200|81
1648210800000|2022-03-25 12:20:00|||||||||279
1648211100000|2022-03-25 12:25:00|||||||||63
1648211400000|2022-03-25 12:30:00|284600|283749|284494|283900|284600|283900|284494|283749|929
1648211700000|2022-03-25 12:35:00|284499|284000|284400|284000|284499|284000|284200|284000|72
1648212000000|2022-03-25 12:40:00|284390|284001|284390|284000|284390|284001|284390|284000|237
1648212300000|2022-03-25 12:45:00||284010||284009||284010||284000|20
1648212600000|2022-03-25 12:50:00|284389||284350||284389||284350||48
1648212900000|2022-03-25 12:55:00||284000||284000||284000||284000|108
1648213200000|2022-03-25 13:00:00|||||||||8
1648213500000|2022-03-25 13:05:00|284290||284290||284290||284290||218
1648213800000|2022-03-25 13:10:00|284270|283838|284270|283810|284270|283900|284000|283800|671
1648214100000|2022-03-25 13:15:00|284200|283860|284099|283575|284270|283860|284099|283548|206
1648214400000|2022-03-25 13:20:00|284000|283548|284000|283400|284000|283600|283990|283301|155
1648214700000|2022-03-25 13:25:00|283900|283403|283800|283300|283900|283410|283800|283300|121
1648215000000|2022-03-25 13:30:00|283699|283437|283753|283328|284000|283739|282486|282000|7938
1648215300000|2022-03-25 13:35:00|283754|283391|283064|282792|283852|283678|282999|282620|9719
1648215600000|2022-03-25 13:40:00|283118|282793|283082|282761|283392|283247|282648|282559|5823
1648215900000|2022-03-25 13:45:00|283079|282802|283397|283112|283796|283577|282840|282598|7131
1648216200000|2022-03-25 13:50:00|283253|283097|283500|283304|283501|283339|282895|282555|3233
1648216500000|2022-03-25 13:55:00|283405|283324|282728|282555|283495|283381|282699|282555|2360
1648216800000|2022-03-25 14:00:00|282750|282605|283099|282918|283100|282939|282641|282540|4860
1648217100000|2022-03-25 14:05:00|283100|282981|283071|282859|283200|283043|282855|282575|4648
1648217400000|2022-03-25 14:10:00|283052|282912|282423|282000|283135|282966|282423|282000|4632
1648217700000|2022-03-25 14:15:00|282383|282162|282516|282236|282942|282309|281875|281659|2857
1648218000000|2022-03-25 14:20:00|282515|282171|282892|282626|283020|282753|282042|281888|3623
1648218300000|2022-03-25 14:25:00|282888|282636|282548|282404|282892|282636|282213|282043|1854
1648218600000|2022-03-25 14:30:00|282640|282410|282899|282647|282901|282647|282412|282280|937
1648218900000|2022-03-25 14:35:00|283020|282771|283309|283100|283426|283147|282929|282713|5095
1648219200000|2022-03-25 14:40:00|283310|283145|283596|283406|283700|283500|283150|282964|2117
1648219500000|2022-03-25 14:45:00|283559|283452|283523|283329|283800|283700|283486|283250|1150
1648219800000|2022-03-25 14:50:00|283522|283338|282964|282731|283622|283424|282859|282400|2199
1648220100000|2022-03-25 14:55:00|282962|282759|282908|282745|282966|282843|282589|282280|1840
1648220400000|2022-03-25 15:00:00|282909|282747|282295|282159|282966|282829|282072|282000|1709
1648220700000|2022-03-25 15:05:00|282359|282190|281312|281200|282619|282374|281312|281187|2928
1648221000000|2022-03-25 15:10:00|281305|281249|280914|280724|281390|281251|280779|280559|2641
1648221300000|2022-03-25 15:15:00|280894|280727|280820|280666|281006|280856|280717|280475|1473
1648221600000|2022-03-25 15:20:00|280900|280694|280398|280198|280900|280777|280398|280198|1489
1648221900000|2022-03-25 15:25:00|280445|280197|279863|279641|280639|280402|279352|279252|3860
1648222200000|2022-03-25 15:30:00|279816|279626|280094|279924|280217|280003|279570|279300|1802
1648222500000|2022-03-25 15:35:00|280093|279925|280404|279786|280412|280169|279965|279689|1960
1648222800000|2022-03-25 15:40:00|280279|279787|281097|280906|281098|280949|280226|279787|3430
1648223100000|2022-03-25 15:45:00|281096|280937|280540|280362|281141|280937|280522|280266|2160
1648223400000|2022-03-25 15:50:00|280538|280346|280688|280573|281116|280868|280538|280346|1205
1648223700000|2022-03-25 15:55:00|280682|280558|280663|280399|280700|280561|280108|280000|2229
1648224000000|2022-03-25 16:00:00|280599|280448|280532|280409|280700|280509|280259|280086|1667
1648224300000|2022-03-25 16:05:00|280610|280400|280809|280437|281000|280906|280610|280400|550
1648224600000|2022-03-25 16:10:00|280807|280424|281303|281136|281351|281182|280805|280411|1620
1648224900000|2022-03-25 16:15:00|281304|281171|281444|281240|281600|281240|280847|280510|1103
1648225200000|2022-03-25 16:20:00|281441|281106|281013|280673|281554|281422|281013|280671|1660
1648225500000|2022-03-25 16:25:00|281014|280674|281243|280996|281473|281290|280779|280401|1994
1648225800000|2022-03-25 16:30:00|281161|281038|281117|280911|281343|281038|280698|280554|1260
1648226100000|2022-03-25 16:35:00|281113|280967|280595|280203|281220|280996|280509|280187|565
1648226400000|2022-03-25 16:40:00|280596|280207|280724|280320|281000|280743|280592|280207|720
1648226700000|2022-03-25 16:45:00|280725|280326|280951|280742|281222|280913|280706|280326|1380
1648227000000|2022-03-25 16:50:00|280947|280743|280759|280538|281538|281132|280575|280387|1120
1648227300000|2022-03-25 16:55:00|280688|280530|280844|280744|281039|280811|280569|280172|560
1648227600000|2022-03-25 17:00:00|280840|280673|281093|280809|281173|280948|280568|280417|1280
1648227900000|2022-03-25 17:05:00|281091|280810|281215|281008|281320|281236|280877|280670|575
1648228200000|2022-03-25 17:10:00|281214|280935|280766|280605|281214|280966|280766|280600|2937
1648228500000|2022-03-25 17:15:00|280824|280646|281892|281758|281979|281817|280797|280646|3240
1648228800000|2022-03-25 17:20:00|281974|281790|281397|281148|282000|281864|281397|281148|1260
1648229100000|2022-03-25 17:25:00|281485|281260|281434|281237|281724|281435|281292|281157|800
1648229400000|2022-03-25 17:30:00|281429|281242|281734|281456|281758|281524|281358|281186|510
1648229700000|2022-03-25 17:35:00|281629|281491|281730|281536|281941|281716|281490|281338|846
1648230000000|2022-03-25 17:40:00|281806|281615|281928|281704|281929|281737|281576|281288|720
1648230300000|2022-03-25 17:45:00|281927|281735|282191|282040|282279|282114|281704|281504|360
1648230600000|2022-03-25 17:50:00|282200|282086|282410|282163|282500|282278|282183|281934|2310
1648230900000|2022-03-25 17:55:00|282309|282149|282636|282412|282672|282419|282291|282149|1065
1648231200000|2022-03-25 18:00:00|282635|282414|282631|282512|282800|282633|282372|282183|1700
1648231500000|2022-03-25 18:05:00|282625|282439|282750|282618|282966|282800|282565|282389|863
1648231800000|2022-03-25 18:10:00|282749|282639|282784|282560|282784|282665|282558|282396|727
1648232100000|2022-03-25 18:15:00|282782|282565|282701|282565|282966|282861|282696|282564|1300
1648232400000|2022-03-25 18:20:00|282795|282594|282927|282682|282966|282808|282693|282520|960
1648232700000|2022-03-25 18:25:00|282792|282698|282827|282711|282966|282822|282732|282507|1439
1648233000000|2022-03-25 18:30:00|282966|282716|282919|282806|283000|282942|282726|282559|2050
1648233300000|2022-03-25 18:35:00|282870|282697|282824|282617|282962|282846|282717|282500|1300
1648233600000|2022-03-25 18:40:00|282820|282686|282773|282559|282878|282689|282442|282365|860
1648233900000|2022-03-25 18:45:00|282778|282598|282714|282502|282876|282674|282491|282337|1363
1648234200000|2022-03-25 18:50:00|282715|282511|282920|282749|282941|282802|282611|282420|950
1648234500000|2022-03-25 18:55:00|282924|282809|282916|282827|283000|282898|282786|282707|2311
1648234800000|2022-03-25 19:00:00|282967|282848|282359|282259|283000|282927|282300|282200|2827
1648235100000|2022-03-25 19:05:00|282388|282260|282458|282318|282579|282454|282138|282017|1805
1648235400000|2022-03-25 19:10:00|282537|282347|282940|282833|282940|282834|282414|282217|1820
1648235700000|2022-03-25 19:15:00|282999|282838|282351|282095|283000|282940|282351|282061|1425
1648236000000|2022-03-25 19:20:00|282350|282093|282025|281822|282351|282243|281791|281650|2030
1648236300000|2022-03-25 19:25:00|282080|281881|281352|281167|282082|281919|281276|281110|2013
1648236600000|2022-03-25 19:30:00|281271|281110|281291|281065|281529|281361|280913|280629|2280
1648236900000|2022-03-25 19:35:00|281319|281228|281489|281351|281745|281601|281260|281088|1860
1648237200000|2022-03-25 19:40:00|281516|281374|281914|281801|282204|282034|281516|281374|1160
1648237500000|2022-03-25 19:45:00|281913|281838|282615|282357|282699|282420|281912|281743|2926
1648237800000|2022-03-25 19:50:00|282630|282516|282611|282485|282800|282612|282309|281620|7220
1648238100000|2022-03-25 19:55:00|282560|282266|283143|283034|283200|283055|282484|282090|13576
1648238400000|2022-03-25 20:00:00|283144|282788|283525|282343|284000|282788|283039|280801|98888
1648238700000|2022-03-25 20:05:00|283000|282575|283000|282575|283000|282575|283000|282575|430
1648239000000|2022-03-25 20:10:00|282999|282800|283000|282800|283000|282800|282999|281000|547
1648239300000|2022-03-25 20:15:00|||||||||20
1648239600000|2022-03-25 20:20:00||282900||282900||282900||282900|175
1648239900000|2022-03-25 20:25:00||282905||282905||282905||282905|42
1648240200000|2022-03-25 20:30:00|||||||||4
1648240500000|2022-03-25 20:35:00|||||||||62
1648240800000|2022-03-25 20:40:00|||||||||19
1648241100000|2022-03-25 20:45:00|||||||||2
1648241400000|2022-03-25 20:50:00|||||||||1
1648454700000|2022-03-28 08:05:00|282666||282720||282866||282666||4
1648455000000|2022-03-28 08:10:00|282710||283525||283525||282666||31
1648455300000|2022-03-28 08:15:00||281571||281500||281571||281500|2
1648455600000|2022-03-28 08:20:00|283321|281583|283525|281500|283525|281583|283321|281500|17
1648455900000|2022-03-28 08:25:00|283499|282000|283525|281900|283525|282000|283499|281500|9
1648456200000|2022-03-28 08:30:00|283499|282000|283525|281900|283525|282000|283499|281900|2
1648456500000|2022-03-28 08:35:00|283499|281984|283525|281900|283525|282000|283499|281900|1
1648456800000|2022-03-28 08:40:00|283499|281944|283525|281900|283525|281988|283499|281900|8
1648457100000|2022-03-28 08:45:00||281960||282000||282000||281900|18
1648457400000|2022-03-28 08:50:00||281900||282000||282000||281900|7
1648457700000|2022-03-28 08:55:00||282111||282111||282111||282000|52
1648458000000|2022-03-28 09:00:00||282000||282000||282111||282000|4
1648458300000|2022-03-28 09:05:00|283411|282111|283411|282000|283411|282111|283411|281900|20
1648458600000|2022-03-28 09:10:00|283525|281996|283499|281919|283525|282000|283499|281900|1
1648458900000|2022-03-28 09:15:00|283525|281952|283499|281970|283525|281970|283499|281900|0
1648459200000|2022-03-28 09:20:00|282780|281900|283499|281955|283525|282000|282480|281900|130
1648459500000|2022-03-28 09:25:00|283525|282000|283525|282000|283525|282000|283499|281955|0
1648460400000|2022-03-28 09:40:00|||||||||67
1648460700000|2022-03-28 09:45:00||282002||282000||282262||282000|5
1648461000000|2022-03-28 09:50:00||281900||282006||282006||281900|11
1648461300000|2022-03-28 09:55:00|||||||||23
1648461600000|2022-03-28 10:00:00||282000||282000||282035||282000|61
1648461900000|2022-03-28 10:05:00|283496|282006|283525|282000|283525|282006|283496|282000|88
1648462200000|2022-03-28 10:10:00|283496||283525||283525||283300||1
1648462500000|2022-03-28 10:15:00||282210||282900||282900||282100|76
1648462800000|2022-03-28 10:20:00||283000||283000||283000||283000|31
1648463100000|2022-03-28 10:25:00||282900||282100||282900||282100|76
1648463400000|2022-03-28 10:30:00||282408||282100||282408||282100|7
1648463700000|2022-03-28 10:35:00||282262||282100||282262||282100|11
1648464000000|2022-03-28 10:40:00||282261||282100||282261||282100|14
1648464300000|2022-03-28 10:45:00||282261||282500||282500||282100|1
1648464600000|2022-03-28 10:50:00||282100||282100||282261||282100|2
1648464900000|2022-03-28 10:55:00||283000||282397||283000||282100|133
1648465200000|2022-03-28 11:00:00|283299|282500|283299|282701|283299|282900|283299|282500|61
1648465500000|2022-03-28 11:05:00|283525|282700|283399|282900|283525|282900|283399|282500|72
1648465800000|2022-03-28 11:10:00|283525|282500|283199|282500|283525|282700|283199|282500|259
1648466100000|2022-03-28 11:15:00|283525|282600|283525|282500|283525|282800|283499|282500|107
1648466400000|2022-03-28 11:20:00|283300|282900|283129|282500|283555|282900|283129|282500|75
1648466700000|2022-03-28 11:25:00|283525|282600|283525|282900|283525|282900|283525|282500|158
1648467000000|2022-03-28 11:30:00|283519|282500|283499|282500|283525|283100|283499|282500|263
1648467300000|2022-03-28 11:35:00|283525|282900|283495|282500|283525|282900|283495|282500|53
1648467600000|2022-03-28 11:40:00|283199||283495||283495||283199||38
1648467900000|2022-03-28 11:45:00||282516||283000||283000||282516|118
1648468200000|2022-03-28 11:50:00|284000|283159|283989|283100|284000|283159|283989|283000|42
1648468500000|2022-03-28 11:55:00|283600|283050|283600|283110|283600|283110|283600|283050|16
1648468800000|2022-03-28 12:00:00||283100||283033||283100||283000|71
1648469100000|2022-03-28 12:05:00||283100||282876||283100||282800|10
1648469400000|2022-03-28 12:10:00|284000|282900|283100|282700|284000|282986|283100|282500|332
1648469700000|2022-03-28 12:15:00|283340||282900||283340||282900||106
1648470000000|2022-03-28 12:20:00||282386||282387||282396||282000|110
1648470300000|2022-03-28 12:25:00|283230|282270|283200|282416|283230|282416|283200|282270|192
1648470600000|2022-03-28 12:30:00|283344|282500|282938|282499|284000|282500|282938|282416|315
1648470900000|2022-03-28 12:35:00||282502||282502||282502||282502|133
1648471200000|2022-03-28 12:40:00|283199|282499|282938|282389|283199|282502|282938|282386|31
1648471500000|2022-03-28 12:45:00|282845|282300|283522|282522|283525|282522|282845|282300|21
1648471800000|2022-03-28 12:50:00|282592|282529|283500|282499|283525|282529|282592|282240|436
1648472100000|2022-03-28 12:55:00|283000|282276|283500|282286|283500|282499|283000|282276|6
1648472400000|2022-03-28 13:00:00|283000|282276|283000|282276|283000|282276|283000|282160|10
1648472700000|2022-03-28 13:05:00||282240||282263||282276||282160|83
1648473000000|2022-03-28 13:10:00||282279||282150||282279||282076|201
1648473300000|2022-03-28 13:15:00||282430||282470||282470||282430|50
1648473600000|2022-03-28 13:20:00|282902|282200|283000|282476|283000|282479|282902|282000|367
1648473900000|2022-03-28 13:25:00|282900|282350|283000|280837|283000|282350|281449|280200|3188
1648474200000|2022-03-28 13:30:00|282795|281032|281880|281727|282795|281889|281123|280775|26792
1648474500000|2022-03-28 13:35:00|281792|281638|282687|282421|282860|282590|281698|281000|3140
1648474800000|2022-03-28 13:40:00|282686|282416|282999|282745|283406|283250|282470|282150|3172
1648475100000|2022-03-28 13:45:00|283014|282825|282545|282405|283244|283074|282454|282275|6261
1648475400000|2022-03-28 13:50:00|282696|282406|283327|283181|283388|283181|282437|282276|2921
1648475700000|2022-03-28 13:55:00|283388|283130|283486|283323|283900|283749|283251|283000|4794
1648476000000|2022-03-28 14:00:00|283482|283322|282985|282804|283486|283325|282797|282607|5100
1648476300000|2022-03-28 14:05:00|282984|282802|283227|282961|283404|283262|282984|282721|7452
1648476600000|2022-03-28 14:10:00|283221|282962|282703|282577|283234|283090|282674|282516|6280
1648476900000|2022-03-28 14:15:00|282681|282562|282364|282267|282996|282810|282153|282000|4190
1648477200000|2022-03-28 14:20:00|282396|282212|281930|281699|282570|282372|281732|281500|1470
1648477500000|2022-03-28 14:25:00|281890|281678|281973|281834|281974|281834|281364|281230|1800
1648477800000|2022-03-28 14:30:00|281976|281892|281641|281422|282400|282113|281449|281230|1900
1648478100000|2022-03-28 14:35:00|281737|281507|281620|281377|281861|281701|281185|281115|3958
1648478400000|2022-03-28 14:40:00|281583|281436|281619|281501|281819|281690|281482|281200|2574
1648478700000|2022-03-28 14:45:00|281760|281566|282624|282422|282776|282560|281760|281566|2060
1648479000000|2022-03-28 14:50:00|282589|282408|282700|282521|282886|282673|282453|282180|800
1648479300000|2022-03-28 14:55:00|282699|282506|282710|282475|282800|282713|282590|282363|1300
1648479600000|2022-03-28 15:00:00|282651|282501|281600|281300|282710|282608|281491|281300|2456
1648479900000|2022-03-28 15:05:00|281575|281417|281872|281657|281902|281703|281302|281115|1000
1648480200000|2022-03-28 15:10:00|281986|281704|282205|281959|282263|282072|281876|281515|960
1648480500000|2022-03-28 15:15:00|282144|281988|282364|282104|282365|282116|281868|281649|937
1648480800000|2022-03-28 15:20:00|282284|282190|282031|281752|282365|282190|281744|281600|6156
1648481100000|2022-03-28 15:25:00|281927|281773|281835|281607|282031|281820|281608|281450|1609
1648481400000|2022-03-28 15:30:00|281834|281652|280977|280802|281834|281672|280926|280603|2780
1648481700000|2022-03-28 15:35:00|280853|280619|280404|280200|280977|280650|280362|280200|660
1648482000000|2022-03-28 15:40:00|280359|280202|280382|280203|280405|280333|280248|280100|1460
1648482300000|2022-03-28 15:45:00|280378|280188|280220|280043|280673|280428|280138|280025|5030
1648482600000|2022-03-28 15:50:00|280164|280025|280185|280075|280579|280332|279700|279546|5721
1648482900000|2022-03-28 15:55:00|280183|280029|279976|279800|280327|280142|279814|279655|1792
1648483200000|2022-03-28 16:00:00|279899|279694|280641|280491|280641|280496|279774|279599|1225
1648483500000|2022-03-28 16:05:00|280640|280459|280677|280402|280855|280721|280500|280344|3419
1648483800000|2022-03-28 16:10:00|280656|280404|280545|280286|280656|280471|280097|279874|792
1648484100000|2022-03-28 16:15:00|280462|280295|280299|280074|280546|280394|279956|279822|1260
1648484400000|2022-03-28 16:20:00|280400|280204|280942|280737|281141|280922|280242|280132|708
1648484700000|2022-03-28 16:25:00|280886|280816|280752|280593|281102|280921|280665|280499|1059
1648485000000|2022-03-28 16:30:00|280801|280611|280800|280592|280941|280853|280597|280500|1636
1648485300000|2022-03-28 16:35:00|280896|280600|280894|280724|281014|280841|280571|280345|1633
1648485600000|2022-03-28 16:40:00|280976|280815|281084|280904|281155|280960|280809|280574|600
1648485900000|2022-03-28 16:45:00|281020|280786|280772|280587|281020|280854|280660|280472|560
1648486200000|2022-03-28 16:50:00|280762|280409|281017|280808|281017|280808|280641|280409|2274
1648486500000|2022-03-28 16:55:00|281016|280855|281100|280992|281100|281022|280944|280710|1713
1648486800000|2022-03-28 17:00:00|281087|280948|281154|280934|281378|281191|281046|280858|1560
1648487100000|2022-03-28 17:05:00|281169|280988|281041|280886|281355|281160|281041|280800|1100
1648487400000|2022-03-28 17:10:00|281036|280901|281155|280977|281269|281067|281015|280800|1021
1648487700000|2022-03-28 17:15:00|281083|280991|281122|281031|281273|281124|281000|280800|912
1648488000000|2022-03-28 17:20:00|281211|280958|281543|281430|281623|281501|281074|280942|1503
1648488300000|2022-03-28 17:25:00|281649|281500|281980|281763|282100|281988|281632|281485|2760
1648488600000|2022-03-28 17:30:00|281910|281765|281759|281579|281963|281800|281715|281514|1020
1648488900000|2022-03-28 17:35:00|281774|281624|281959|281825|282067|281884|281774|281607|1360
1648489200000|2022-03-28 17:40:00|281962|281832|281849|281626|282056|281901|281813|281582|700
1648489500000|2022-03-28 17:45:00|281895|281789|282000|281823|282000|281909|281813|281658|980
1648489800000|2022-03-28 17:50:00|281990|281854|281901|281783|282012|281868|281837|281698|300
1648490100000|2022-03-28 17:55:00|281886|281758|281998|281792|282020|281968|281712|281559|2960
1648490400000|2022-03-28 18:00:00|281940|281717|281858|281616|282025|281936|281788|281615|2000
1648490700000|2022-03-28 18:05:00|281738|281617|282099|281970|282180|282026|281645|281500|1500
1648491000000|2022-03-28 18:10:00|282159|281973|282500|282400|282500|282400|281973|281757|2800
1648491300000|2022-03-28 18:15:00|282490|282304|282295|282201|282500|282345|282295|282110|1560
1648491600000|2022-03-28 18:20:00|282291|282105|282634|282508|282745|282580|282236|282105|2010
1648491900000|2022-03-28 18:25:00|282649|282453|282736|282700|282751|282700|282567|282356|1337
1648492200000|2022-03-28 18:30:00|282731|282685|282600|282514|282800|282700|282598|282417|1110
1648492500000|2022-03-28 18:35:00|282615|282530|282596|282512|282762|282597|282524|282355|1620
1648492800000|2022-03-28 18:40:00|282700|282552|282890|282676|283124|282987|282603|282411|2310
1648493100000|2022-03-28 18:45:00|283020|282754|283088|282985|283120|283001|282696|282490|1620
1648493400000|2022-03-28 18:50:00|283089|282987|283248|282981|283300|283215|283087|282981|2753
1648493700000|2022-03-28 18:55:00|283199|283114|283800|283648|283814|283648|283197|282980|3294
1648494000000|2022-03-28 19:00:00|283810|283671|283542|283421|283812|283719|283425|283288|4005
1648494300000|2022-03-28 19:05:00|283423|283422|283578|283449|283629|283503|283370|283233|6685
1648494600000|2022-03-28 19:10:00|283544|283423|283596|283527|283612|283528|283445|283266|5113
1648494900000|2022-03-28 19:15:00|283594|283529|283297|283208|283755|283638|283264|283178|5784
1648495200000|2022-03-28 19:20:00|283298|283222|283702|283612|283777|283692|283298|283222|6007
1648495500000|2022-03-28 19:25:00|283701|283675|283692|283612|283814|283764|283576|283489|6193
1648495800000|2022-03-28 19:30:00|283745|283615|283999|283892|283999|283905|283645|283523|6421
1648496100000|2022-03-28 19:35:00|283965|283891|283681|283524|283999|283891|283639|283524|4070
1648496400000|2022-03-28 19:40:00|283678|283523|283729|283646|283900|283770|283595|283500|6531
1648496700000|2022-03-28 19:45:00|283694|283654|284000|283912|284000|283931|283483|283402|10129
1648497000000|2022-03-28 19:50:00|283976|283691|283537|283419|284000|283781|283042|282914|25322
1648497300000|2022-03-28 19:55:00|283507|283330|283900|283850|283948|283858|283329|282870|44704
1648497600000|2022-03-28 20:00:00|283899|283851|284000|282903|284288|283851|283899|282100|1050
1648497900000|2022-03-28 20:05:00|283800|283103|283800|283103|283800|283103|283800|283103|134
1648498200000|2022-03-28 20:10:00|283972|283100|283800|283103|283972|283103|283800|283100|373
1648498500000|2022-03-28 20:15:00|283972|283235|283972|283103|283972|283235|283972|283100|215
1648498800000|2022-03-28 20:20:00||283100||283185||283308||283100|90
1648499100000|2022-03-28 20:25:00|283969|283182|283972|283185|283972|283903|283969|283182|406
1648499400000|2022-03-28 20:30:00|||||||||8
1648499700000|2022-03-28 20:35:00||283400||283400||283400||283400|42
1648500000000|2022-03-28 20:40:00|||||||||22
1648500300000|2022-03-28 20:45:00|||||||||19
1648500600000|2022-03-28 20:50:00||283500||283400||283500||283400|199
1648500900000|2022-03-28 20:55:00|||||||||40
1648501200000|2022-03-28 21:00:00|||||||||6
1648501500000|2022-03-28 21:05:00|||||||||10
1648501800000|2022-03-28 21:10:00|||||||||40
1648502100000|2022-03-28 21:15:00|||||||||1
1648502700000|2022-03-28 21:25:00|||||||||40
1648503000000|2022-03-28 21:30:00|||||||||12
1648503300000|2022-03-28 21:35:00||283403||283403||283403||283403|26
1648503600000|2022-03-28 21:40:00|||||||||1
1648503900000|2022-03-28 21:45:00|||||||||44
1648504200000|2022-03-28 21:50:00||283900||283550||283900||283403|523
1648504500000|2022-03-28 21:55:00||283526||283600||283600||283526|2
1648504800000|2022-03-28 22:00:00|||||||||8
1648505100000|2022-03-28 22:05:00|||||||||11
1648505400000|2022-03-28 22:10:00||283404||283402||283500||283400|16
1648505700000|2022-03-28 22:15:00|||||||||28
1648506000000|2022-03-28 22:20:00||283400||283405||283405||283400|53
1648506300000|2022-03-28 22:25:00||283400||283405||283405||283400|6
1648506600000|2022-03-28 22:30:00||283400||283550||283550||283400|24
1648506900000|2022-03-28 22:35:00|||||||||2
1648507200000|2022-03-28 22:40:00|||||||||5
1648507500000|2022-03-28 22:45:00|||||||||5
1648507800000|2022-03-28 22:50:00|283971|283425|283972|283715|283972|283730|283971|283400|60
1648508100000|2022-03-28 22:55:00||283720||283403||283750||283400|13
1648508400000|2022-03-28 23:00:00||283450||283555||283555||283450|38
1648508700000|2022-03-28 23:05:00|283900|283400|283900|283600|283900|283600|283900|283100|36
1648509000000|2022-03-28 23:10:00||283601||283601||283601||283601|135
1648509300000|2022-03-28 23:15:00|283800|283000|283800|283000|283800|283000|283800|283000|91
1648509600000|2022-03-28 23:20:00|283700|282900|283700|283005|283700|283005|283700|282900|25
1648509900000|2022-03-28 23:25:00|283800||283800||283800||283800||227
1648510200000|2022-03-28 23:30:00||283500||283500||283500||283500|300
1648510500000|2022-03-28 23:35:00|283700||283700||283700||283700||25
1648510800000|2022-03-28 23:40:00|283972|283700|283972|283700|283972|283700|283972|283700|516
1648511100000|2022-03-28 23:45:00|||||||||42
1648511400000|2022-03-28 23:50:00||283500||283500||283500||283500|18
1648541100000|2022-03-29 08:05:00|284857|282304|284856|282957|284857|283078|284410|282304|37
1648541400000|2022-03-29 08:10:00|284857|282304|284611|283018|284857|283018|284611|282304|25
1648541700000|2022-03-29 08:15:00|284694|283000|284694|283018|284694|283018|284498|283000|1
1648542000000|2022-03-29 08:20:00|284589|283000|284682|283018|284694|283018|284381|282830|28
1648542300000|2022-03-29 08:25:00|284694|283548|284690|283100|284694|283548|283950|283000|126
1648542600000|2022-03-29 08:30:00|284694|283107|284489|283107|284694|283108|284489|283107|5
1648542900000|2022-03-29 08:35:00|284694|283100|284572|283100|284694|283102|284572|283057|25
1648543200000|2022-03-29 08:40:00|284694|283097|284694|283300|284694|283300|284574|283097|15
1648543500000|2022-03-29 08:45:00||283102||283300||283300||283097|51
1648543800000|2022-03-29 08:50:00|284510||284694||284694||284510||18
1648544100000|2022-03-29 08:55:00|||||||||27
1648544400000|2022-03-29 09:00:00|||||||||61
1648544700000|2022-03-29 09:05:00|284700|283422|284694|283300|284973|283422|284694|283207|63
1648545000000|2022-03-29 09:10:00|284710|283207|284694|283300|284760|283457|284694|283207|38
1648545300000|2022-03-29 09:15:00|284700|283522|285393|283772|285393|283789|284700|283300|114
1648545600000|2022-03-29 09:20:00|285800|283300|285890|283735|285890|284001|285800|283300|64
1648545900000|2022-03-29 09:25:00|286085|283300|286064|284001|286800|284142|285800|283102|29
1648546200000|2022-03-29 09:30:00|286000|283102|285986|284800|286000|284975|285986|283102|43
1648546500000|2022-03-29 09:35:00|286548|285000|286042|284650|287800|285000|285870|284000|77
1648546800000|2022-03-29 09:40:00|287194||285996||287194||285957||21
1648547100000|2022-03-29 09:45:00|287800|284600|285999|284650|287800|284650|285999|284600|0
1648547400000|2022-03-29 09:50:00|286608|284694|287725|282624|287800|284900|285999|282304|113
1648547700000|2022-03-29 09:55:00|286447|283102|286387|284090|287363|284090|285999|282624|19
1648548000000|2022-03-29 10:00:00|286439|283400|285999|284056|286647|284098|285999|283107|4
1648548300000|2022-03-29 10:05:00|286947|283188|285564|284001|286947|284001|285564|282624|18
1648548600000|2022-03-29 10:10:00|285647|283102|285314|283404|285647|284001|285314|282599|5
1648548900000|2022-03-29 10:15:00|285546|283102|285036|283553|285647|283553|285036|283102|0
1648549500000|2022-03-29 10:25:00|284980|283107|285036|284400|285050|284400|284936|283107|3
1648549800000|2022-03-29 10:30:00|285099||285036||285099||285036||0
1648550100000|2022-03-29 10:35:00|285090||285036||285090||285036||30
1648550400000|2022-03-29 10:40:00|285090||285036||285090||285036||0
1648550700000|2022-03-29 10:45:00|284987||285392||285600||284987||11
1648551000000|2022-03-29 10:50:00|285267||285392||285392||285267||6
1648551300000|2022-03-29 10:55:00|285307||285292||285682||285245||73
1648551600000|2022-03-29 11:00:00|285090|284410|284990|284410|285090|284500|284947|284400|226
1648551900000|2022-03-29 11:05:00|284980|284400|284937|284400|285010|284400|284937|284400|61
1648552200000|2022-03-29 11:10:00|284837|284410|284900|284410|284966|284410|284837|284410|19
1648552500000|2022-03-29 11:15:00||284500||284500||284500||284410|11
1648552800000|2022-03-29 11:20:00|284897|284410|284897|284500|284897|284500|284897|284410|5
1648553100000|2022-03-29 11:25:00||284410||284402||284500||284400|81
1648553400000|2022-03-29 11:30:00|284900|284400|284699|284110|284900|284400|284699|284100|236
1648553700000|2022-03-29 11:35:00|284900|284100|284727|284200|284900|284200|284478|284100|108
1648554000000|2022-03-29 11:40:00|284628|284100|284900|284200|284900|284200|284600|284100|206
1648554300000|2022-03-29 11:45:00|284699|284100|284890|284299|284900|284299|284699|284100|142
1648554600000|2022-03-29 11:50:00|284900|284100|285399|284950|285500|284950|284900|284100|577
1648554900000|2022-03-29 11:55:00|285450|284902|285437|284100|285500|284902|285160|284100|549
1648555200000|2022-03-29 12:00:00|285500|284101|285500|284124|285500|284692|285437|284100|305
1648555500000|2022-03-29 12:05:00|285499|284100|285500|285000|285500|285000|285494|284100|143
1648555800000|2022-03-29 12:10:00|285497|284600|285497|284600|285500|284600|285497|284600|471
1648556100000|2022-03-29 12:15:00|285500|284273|285500|284571|285500|284859|285499|284273|148
1648556400000|2022-03-29 12:20:00|285888|284743|286500|285300|286500|286000|285885|284571|2753
1648556700000|2022-03-29 12:25:00|286600|285303|286600|286026|286800|286136|286537|285300|174
1648557000000|2022-03-29 12:30:00|286599|286000|286248|286000|286599|286019|286200|286000|197
1648557300000|2022-03-29 12:35:00|286473|286013|287007|286000|287007|286013|286418|286000|306
1648557600000|2022-03-29 12:40:00|287049|286072|286500|285511|287049|286072|286244|285506|1042
1648557900000|2022-03-29 12:45:00|286744|285626|286846|285626|286847|285626|286500|285570|50
1648558200000|2022-03-29 12:50:00|286500|285637|287349|286204|287888|286702|286500|285626|1475
1648558500000|2022-03-29 12:55:00|287549|286687|287500|286131|287800|286687|287000|286101|568
1648558800000|2022-03-29 13:00:00|287171|286303|287046|286203|287500|286500|286600|286000|705
1648559100000|2022-03-29 13:05:00|287049|286300|287000|286500|287049|286800|287000|286300|298
1648559400000|2022-03-29 13:10:00|287046|286700|287348|286600|287348|286700|287000|286500|105
1648559700000|2022-03-29 13:15:00|287349|286700|287337|286600|287499|286700|287111|286600|144
1648560000000|2022-03-29 13:20:00|287524|286500|287337|286500|287524|286500|287337|286500|263
1648560300000|2022-03-29 13:25:00|286751|286233|286827|286100|287498|286500|286060|286000|2706
1648560600000|2022-03-29 13:30:00|286812|286240|288126|287788|288336|288038|285773|285326|33409
1648560900000|2022-03-29 13:35:00|288125|287790|287665|287352|288500|288224|287324|286988|13484
1648561200000|2022-03-29 13:40:00|287650|287327|287090|286853|287900|287560|286801|286601|9532
1648561500000|2022-03-29 13:45:00|287174|286973|287060|286807|287959|287788|286979|286800|6667
1648561800000|2022-03-29 13:50:00|287078|286668|286999|286756|287148|286847|286500|286081|5802
1648562100000|2022-03-29 13:55:00|287100|286799|287397|287135|287579|287347|287078|286784|3462
1648562400000|2022-03-29 14:00:00|287279|287136|286990|286681|287500|287404|286951|286681|5511
1648562700000|2022-03-29 14:05:00|286992|286679|286785|286472|287400|287130|286334|286000|3620
1648563000000|2022-03-29 14:10:00|286789|286471|285867|285443|286980|286653|285389|285164|2480
1648563300000|2022-03-29 14:15:00|285907|285442|286079|285820|286415|286037|285597|285442|4406
1648563600000|2022-03-29 14:20:00|286070|285805|285869|285659|286400|285938|285612|285280|2600
1648563900000|2022-03-29 14:25:00|285839|285525|286239|286002|286240|286006|285231|285000|4376
1648564200000|2022-03-29 14:30:00|286237|285986|285842|285661|286498|286130|285503|285180|2340
1648564500000|2022-03-29 14:35:00|285797|285446|285509|285097|285836|285719|285154|285001|3316
1648564800000|2022-03-29 14:40:00|285510|285221|285631|285289|285931|285629|285063|284751|2154
1648565100000|2022-03-29 14:45:00|285571|285408|285800|285616|285959|285813|285395|285269|2020
1648565400000|2022-03-29 14:50:00|285930|285647|286240|285894|286416|286176|285922|285497|1554
1648565700000|2022-03-29 14:55:00|286057|285719|286494|286234|286499|286278|286057|285705|1400
1648566000000|2022-03-29 15:00:00|286493|286235|286700|286432|286940|286703|286281|286079|3929
1648566300000|2022-03-29 15:05:00|286699|286439|286786|286600|287000|286769|286631|286080|1231
1648566600000|2022-03-29 15:10:00|286840|286602|287300|287006|287303|287155|286723|286528|2257
1648566900000|2022-03-29 15:15:00|287302|287154|287243|287083|287373|287202|286999|286810|4835
1648567200000|2022-03-29 15:20:00|287241|287095|287050|286834|287500|287213|286569|286383|1640
1648567500000|2022-03-29 15:25:00|287164|286835|287540|287406|287688|287520|287144|286835|2480
1648567800000|2022-03-29 15:30:00|287539|287400|287330|287123|287600|287452|287217|287018|2232
1648568100000|2022-03-29 15:35:00|287327|287135|287350|287190|287400|287273|287165|287041|1300
1648568400000|2022-03-29 15:40:00|287400|287231|287379|287224|287461|287309|287175|287016|1299
1648568700000|2022-03-29 15:45:00|287412|287241|287544|287410|287566|287502|287246|287138|800
1648569000000|2022-03-29 15:50:00|287518|287413|287577|287455|287600|287527|287384|287176|2534
1648569300000|2022-03-29 15:55:00|287516|287456|287201|287013|287552|287456|286962|286795|2219
1648569600000|2022-03-29 16:00:00|287144|287015|286986|286829|287144|287054|286527|286300|2413
1648569900000|2022-03-29 16:05:00|287083|286854|286899|286711|287179|287043|286831|286631|695
1648570200000|2022-03-29 16:10:00|286915|286712|287277|287108|287444|287295|286896|286712|2060
1648570500000|2022-03-29 16:15:00|287341|287167|287307|287107|287443|287239|287122|286900|1109
1648570800000|2022-03-29 16:20:00|287209|287046|286865|286721|287329|287076|286824|286633|1522
1648571100000|2022-03-29 16:25:00|286862|286730|286767|286627|286982|286802|286551|286400|1011
1648571400000|2022-03-29 16:30:00|286849|286628|286320|286141|286849|286679|286271|286053|1500
1648571700000|2022-03-29 16:35:00|286319|286098|286280|286108|286537|286389|286121|286000|1280
1648572000000|2022-03-29 16:40:00|286278|286124|286790|286601|286790|286601|286228|286039|650
1648572300000|2022-03-29 16:45:00|286787|286455|286824|286706|287000|286861|286709|286455|1600
1648572600000|2022-03-29 16:50:00|286945|286707|286492|286340|286997|286758|286314|286176|1656
1648572900000|2022-03-29 16:55:00|286490|286342|286588|286456|286788|286563|286460|286310|900
1648573200000|2022-03-29 17:00:00|286599|286474|286600|286314|286600|286517|286231|286046|1760
1648573500000|2022-03-29 17:05:00|286483|286300|286320|286262|286600|286400|286320|286100|900
1648573800000|2022-03-29 17:10:00|286351|286263|286611|286417|286744|286602|286351|286241|494
1648574100000|2022-03-29 17:15:00|286609|286422|286526|286376|286731|286638|286437|286300|2852
1648574400000|2022-03-29 17:20:00|286524|286381|286557|286220|286557|286433|286205|286000|1460
1648574700000|2022-03-29 17:25:00|286495|286337|286593|286361|286800|286661|286452|286247|1560
1648575000000|2022-03-29 17:30:00|286662|286471|286577|286435|286920|286671|286437|286247|1927
1648575300000|2022-03-29 17:35:00|286675|286520|286957|286791|286981|286791|286675|286519|1000
1648575600000|2022-03-29 17:40:00|286962|286792|287271|287153|287444|287195|286962|286790|1460
1648575900000|2022-03-29 17:45:00|287429|287155|287629|287480|287800|287666|287136|286958|3030
1648576200000|2022-03-29 17:50:00|287628|287465|287588|287428|287661|287522|287365|287200|1460
1648576500000|2022-03-29 17:55:00|287566|287414|287584|287371|287598|287454|287354|287205|1120
1648576800000|2022-03-29 18:00:00|287580|287372|287510|287268|287598|287452|287372|287200|1150
1648577100000|2022-03-29 18:05:00|287508|287328|287462|287325|287548|287403|287265|287092|1300
1648577400000|2022-03-29 18:10:00|287524|287334|287426|287320|287548|287431|287391|287249|900
1648577700000|2022-03-29 18:15:00|287413|287321|287042|286870|287499|287363|286935|286800|2718
1648578000000|2022-03-29 18:20:00|287020|286877|287048|286932|287277|287125|286869|286702|1716
1648578300000|2022-03-29 18:25:00|287037|286951|287167|287059|287224|287059|287003|286921|760
1648578600000|2022-03-29 18:30:00|287230|287060|287377|287179|287419|287219|286986|286805|1220
1648578900000|2022-03-29 18:35:00|287441|287245|287539|287448|287700|287579|287304|287151|2100
1648579200000|2022-03-29 18:40:00|287610|287335|287490|287266|287627|287427|287326|287155|700
1648579500000|2022-03-29 18:45:00|287459|287268|287160|287046|287490|287432|287160|287046|3800
1648579800000|2022-03-29 18:50:00|287141|286986|287233|287120|287321|287200|287051|286875|1660
1648580100000|2022-03-29 18:55:00|287219|287021|287136|286990|287328|287149|286999|286755|1193
1648580400000|2022-03-29 19:00:00|287240|287011|287268|287053|287328|287199|287028|286881|7483
1648580700000|2022-03-29 19:05:00|287294|287052|287275|287143|287328|287273|287187|287025|6762
1648581000000|2022-03-29 19:10:00|287274|287148|287150|287009|287400|287311|287119|287001|8279
1648581300000|2022-03-29 19:15:00|287149|287011|287400|287260|287401|287298|287082|287001|8935
1648581600000|2022-03-29 19:20:00|287399|287246|287210|287014|287444|287385|287210|287013|9149
1648581900000|2022-03-29 19:25:00|287280|287097|287490|287355|287490|287430|287209|287082|8494
1648582200000|2022-03-29 19:30:00|287477|287363|287677|287601|287677|287601|287437|287341|13456
1648582500000|2022-03-29 19:35:00|287682|287602|287558|287484|287800|287752|287521|287452|9098
1648582800000|2022-03-29 19:40:00|287567|287485|287731|287553|287731|287553|287089|287019|13014
1648583100000|2022-03-29 19:45:00|287729|287554|287653|287558|287875|287738|287486|287366|9012
1648583400000|2022-03-29 19:50:00|287697|287620|286819|286567|287800|287652|286678|286500|24746
1648583700000|2022-03-29 19:55:00|286818|286500|286543|286460|286818|286609|286008|285900|52471
1648584000000|2022-03-29 20:00:00|288038|285442|288200|285516|288247|285542|288038|285000|208
1648584300000|2022-03-29 20:05:00|286800|286300|286800|286500|286800|286500|286650|286300|1048
1648584600000|2022-03-29 20:10:00|286747|286300|286597|285108|286747|286500|286500|285105|1220
1648584900000|2022-03-29 20:15:00|286750|285200|286719|285303|286750|285303|286600|285200|108
1648585200000|2022-03-29 20:20:00|286747|285340|286500|285442|286747|285442|286500|285340|37
1648585500000|2022-03-29 20:25:00|286600|286050|286600|285511|286600|286050|286600|285442|148
1648585800000|2022-03-29 20:30:00|||||||||32
1648586100000|2022-03-29 20:35:00|286500|285220|286500|285357|286500|285357|286500|285220|3
1648586400000|2022-03-29 20:40:00||285500||285081||285500||285081|4
1648586700000|2022-03-29 20:45:00||285660||285081||285665||285081|61
1648587000000|2022-03-29 20:50:00|286750|286000|286600|286100|286750|286100|286600|286000|165
1648587300000|2022-03-29 20:55:00||285600||285600||285600||285600|77
1648587600000|2022-03-29 21:00:00|||||||||22
1648587900000|2022-03-29 21:05:00|286599||286600||286600||286599||88
1648588200000|2022-03-29 21:10:00|||||||||20
1648588500000|2022-03-29 21:15:00|286595||286595||286595||286595||18
1648588800000|2022-03-29 21:20:00|||||||||1
1648589100000|2022-03-29 21:25:00|||||||||9
1648589400000|2022-03-29 21:30:00|||||||||1
1648589700000|2022-03-29 21:35:00|||||||||3
1648590000000|2022-03-29 21:40:00|||||||||1
1648590600000|2022-03-29 21:50:00|||||||||6
1648590900000|2022-03-29 21:55:00|||||||||1
1648591200000|2022-03-29 22:00:00|286500|285800|286500|285800|286500|285800|286500|285800|7
1648591500000|2022-03-29 22:05:00|286499|285600|286500|285600|286500|285600|286499|285600|115
1648591800000|2022-03-29 22:10:00|||||||||27
1648592100000|2022-03-29 22:15:00||285513||285513||285513||285513|14
1648592400000|2022-03-29 22:20:00|||||||||2
1648592700000|2022-03-29 22:25:00||285601||285601||285601||285601|5
1648593000000|2022-03-29 22:30:00||285602||285602||285602||285602|14
1648593300000|2022-03-29 22:35:00||285699||285602||285699||285602|17
1648593600000|2022-03-29 22:40:00|||||||||7
1648593900000|2022-03-29 22:45:00||285601||285513||285601||285513|21
1648594200000|2022-03-29 22:50:00|||||||||7
1648594500000|2022-03-29 22:55:00|||||||||16
1648594800000|2022-03-29 23:00:00||285600||285600||285600||285600|4
1648595400000|2022-03-29 23:10:00|||||||||1
1648595700000|2022-03-29 23:15:00|||||||||12
1648596000000|2022-03-29 23:20:00||285601||285600||285601||285600|23
1648596300000|2022-03-29 23:25:00|||||||||3
1648596600000|2022-03-29 23:30:00||285777||285700||285777||285700|3
1648596900000|2022-03-29 23:35:00||285711||285711||285711||285711|29
1648597200000|2022-03-29 23:40:00|||||||||2
1648597500000|2022-03-29 23:45:00||286000||285917||286000||285917|10
1648597800000|2022-03-29 23:50:00||286000||285777||286000||285777|26
1648627500000|2022-03-30 08:05:00|286715|283458|286704|284646|287464|284746|286270|283458|10
1648627800000|2022-03-30 08:10:00|287464|283458|286499|284485|287464|284568|286499|283458|2
1648628100000|2022-03-30 08:15:00|287464|283458|285821|284628|287464|284809|285821|283458|24
1648628400000|2022-03-30 08:20:00||283458||284645||284801||282000|60
1648628700000|2022-03-30 08:25:00||283464||284542||284646||283464|40
1648629000000|2022-03-30 08:30:00||283464||284850||284850||282000|37
1648629300000|2022-03-30 08:35:00||285000||285000||285000||285000|5
1648629600000|2022-03-30 08:40:00|||||||||10
1648629900000|2022-03-30 08:45:00|||||||||10
1648630200000|2022-03-30 08:50:00||285200||285200||285200||285200|7
1648630500000|2022-03-30 08:55:00|||||||||7
1648630800000|2022-03-30 09:00:00|287464||286436||287464||285821||96
1648631100000|2022-03-30 09:05:00|287464|285472|285821|285500|287464|285550|285821|285200|14
1648631400000|2022-03-30 09:10:00||285200||285500||285500||285200|17
1648631700000|2022-03-30 09:15:00|287463|285471|287464|285200|287464|285500|286500|285200|55
1648632000000|2022-03-30 09:20:00|287125||286677||287464||286677||13
1648632300000|2022-03-30 09:25:00|287400||286645||287400||286645||1
1648632600000|2022-03-30 09:30:00|286500||286500||286645||286240||13
1648632900000|2022-03-30 09:35:00|286240||286634||286848||286240||5
1648633200000|2022-03-30 09:40:00|286500||286634||286634||286500||23
1648633500000|2022-03-30 09:45:00|286848||286627||286848||286484||1
1648633800000|2022-03-30 09:50:00|286645||286616||286653||286616||0
1648634100000|2022-03-30 09:55:00||285400||285400||285400||285400|0
1648634400000|2022-03-30 10:00:00|287178||285920||287464||285870||42
1648634700000|2022-03-30 10:05:00|285910||285967||285989||285870||7
1648635000000|2022-03-30 10:10:00|286000||285857||286011||285857||1
1648635300000|2022-03-30 10:15:00|285920|282908|285398|284215|285984|284215|285398|282000|818
1648635600000|2022-03-30 10:20:00|285800|285001|285800|285001|285880|285001|285800|285001|4
1648635900000|2022-03-30 10:25:00|286000|284709|285840|285001|286000|285001|285800|284709|2
1648636200000|2022-03-30 10:30:00|285830|284709|285920|284319|286000|285001|285810|284299|10
1648636500000|2022-03-30 10:35:00|285984|284399|285800|284389|285984|284399|285800|284299|0
1648636800000|2022-03-30 10:40:00|285850|284299|285880|284507|285992|284516|285800|284299|1
1648637100000|2022-03-30 10:45:00|285964|284407|285920|284299|285992|284482|285908|284199|4
1648637400000|2022-03-30 10:50:00|285960|284700|285830|284700|285980|284700|285830|284700|2
1648637700000|2022-03-30 10:55:00|285800|284496|286050|284700|286060|284700|285800|284496|2
1648638000000|2022-03-30 11:00:00|286500|284900|286020|284569|286500|285000|285890|284307|283
1648638300000|2022-03-30 11:05:00|286010|284732|285995|285100|286200|285100|285900|284717|22
1648638600000|2022-03-30 11:10:00|||||||||17
1648638900000|2022-03-30 11:15:00||285111||285111||285111||285111|55
1648639200000|2022-03-30 11:20:00|286200|285000|286240|285000|286500|285011|286200|285000|31
1648639500000|2022-03-30 11:25:00|286500|285006|286411|285000|286500|285006|285950|285000|39
1648639800000|2022-03-30 11:30:00|286240|285001|286200|285081|286500|285081|285870|285001|11
1648640100000|2022-03-30 11:35:00|286500|285294|286199|285081|286600|285400|286199|285081|53
1648640400000|2022-03-30 11:40:00|285988|285100|285941|285081|286199|285100|285900|285081|5
1648640700000|2022-03-30 11:45:00|286199|285100|285941|285116|286199|285116|285900|285100|18
1648641000000|2022-03-30 11:50:00|285900||286199||286199||285900||34
1648641300000|2022-03-30 11:55:00|286465|285081|286199|285141|286465|285141|286199|285081|23
1648641600000|2022-03-30 12:00:00|285989|285081|285877|285081|286199|285081|285877|285081|46
1648641900000|2022-03-30 12:05:00|285855|285200|285855|285081|285855|285200|285800|285081|87
1648642200000|2022-03-30 12:10:00|285821|285000|285641|284264|286199|285000|285436|284126|241
1648642500000|2022-03-30 12:15:00|285999|284261|285624|284264|285999|284264|285600|284261|222
1648642800000|2022-03-30 12:20:00|285078|284261|285078|284361|285078|284801|285059|284261|168
1648643100000|2022-03-30 12:25:00|285526|284307|286000|284600|286500|285100|285526|284207|1528
1648643400000|2022-03-30 12:30:00|285946|284603|286199|284803|286251|284803|285526|284600|39
1648643700000|2022-03-30 12:35:00|286000|284643|286455|285000|286500|285500|285769|284407|230
1648644300000|2022-03-30 12:45:00|285920||286100||286455||285699||52
1648644600000|2022-03-30 12:50:00|286071||286000||286251||285800||23
1648644900000|2022-03-30 12:55:00|285971|285099|285700|285099|286199|285099|285700|285099|13
1648645200000|2022-03-30 13:00:00|286198|285000|285700|285000|286198|285000|285700|285000|68
1648645500000|2022-03-30 13:05:00|285605||285499||285605||285100||243
1648645800000|2022-03-30 13:10:00|||||||||131
1648646100000|2022-03-30 13:15:00|285300|285064|285696|285000|285696|285302|285300|285000|268
1648646400000|2022-03-30 13:20:00|285699|285152|285800|285030|286199|285152|285699|285000|148
1648646700000|2022-03-30 13:25:00|285696|285120|286563|285033|286569|285400|285696|285030|1014
1648647000000|2022-03-30 13:30:00|286186|285429|286000|285556|286500|286175|285561|285033|4803
1648647300000|2022-03-30 13:35:00|285984|285692|285929|285337|286442|286155|285343|285111|6162
1648647600000|2022-03-30 13:40:00|285567|285206|286004|285705|286258|285929|285460|285199|3032
1648647900000|2022-03-30 13:45:00|285999|285707|286459|285924|286487|286295|285769|285440|1602
1648648200000|2022-03-30 13:50:00|286395|286090|285828|285557|286395|286151|285476|285200|1837
1648648500000|2022-03-30 13:55:00|285731|285327|286052|285909|286295|286050|285583|285283|2305
1648648800000|2022-03-30 14:00:00|286022|285932|286137|286014|286295|286243|285958|285767|3868
1648649100000|2022-03-30 14:05:00|286235|286075|285737|285602|286300|286127|285512|285300|2859
1648649400000|2022-03-30 14:10:00|285879|285582|286499|286208|286499|286257|285879|285582|2140
1648649700000|2022-03-30 14:15:00|286498|286209|286434|286296|286735|286501|286220|286092|5598
1648650000000|2022-03-30 14:20:00|286510|286315|286700|286603|286869|286652|286076|285858|2175
1648650300000|2022-03-30 14:25:00|286800|286604|286712|286490|286980|286772|286600|286490|3134
1648650600000|2022-03-30 14:30:00|286711|286524|286927|286562|286927|286639|286218|285983|1220
1648650900000|2022-03-30 14:35:00|286851|286477|286832|286697|286975|286833|286613|286247|1160
1648651200000|2022-03-30 14:40:00|286783|286611|286481|286272|286859|286670|286434|286272|3029
1648651500000|2022-03-30 14:45:00|286418|286320|286299|286229|286499|286351|286160|286054|900
1648651800000|2022-03-30 14:50:00|286300|286209|286143|285982|286510|286379|285935|285800|4710
1648652100000|2022-03-30 14:55:00|286078|285980|285584|285341|286198|285982|285509|285341|2958
1648652400000|2022-03-30 15:00:00|285554|285342|285387|285171|285757|285591|285325|285168|1000
1648652700000|2022-03-30 15:05:00|285279|285265|285136|284873|285461|285267|284990|284791|1647
1648653000000|2022-03-30 15:10:00|285158|284874|285313|285062|285315|285068|284794|284634|1831
1648653300000|2022-03-30 15:15:00|285173|284994|285453|285183|285559|285368|285173|284994|1825
1648653600000|2022-03-30 15:20:00|285364|285076|285475|285225|285475|285313|285013|284820|2460
1648653900000|2022-03-30 15:25:00|285348|285125|285047|284841|285348|285202|284947|284758|1996
1648654200000|2022-03-30 15:30:00|285126|284951|285349|285130|285350|285202|284900|284758|5905
1648654500000|2022-03-30 15:35:00|285284|285129|285237|284949|285542|285337|285174|284948|600
1648654800000|2022-03-30 15:40:00|285236|285104|285300|285161|285348|285200|284955|284741|1368
1648655100000|2022-03-30 15:45:00|285265|285033|285292|285105|285642|285477|285238|285033|2017
1648655400000|2022-03-30 15:50:00|285285|285106|285309|285222|285423|285294|285232|285104|1570
1648655700000|2022-03-30 15:55:00|285312|285226|285741|285572|285741|285572|285252|285058|1471
1648656000000|2022-03-30 16:00:00|285868|285592|285924|285724|286152|286026|285741|285484|1082
1648656300000|2022-03-30 16:05:00|285923|285730|285444|285300|285923|285810|285326|285113|1960
1648656600000|2022-03-30 16:10:00|285443|285307|285593|285401|285609|285409|285144|285042|650
1648656900000|2022-03-30 16:15:00|285592|285400|285594|285420|285700|285533|285478|285257|2500
1648657200000|2022-03-30 16:20:00|285595|285421|285537|285426|285834|285664|285338|285116|2395
1648657500000|2022-03-30 16:25:00|285535|285411|285553|285325|285694|285569|285396|285218|760
1648657800000|2022-03-30 16:30:00|285574|285430|285475|285253|285580|285445|285349|285112|500
1648658100000|2022-03-30 16:35:00|285469|285261|285719|285489|285768|285528|285438|285261|366
1648658400000|2022-03-30 16:40:00|285709|285522|285920|285755|285940|285777|285493|285195|743
1648658700000|2022-03-30 16:45:00|285918|285762|285919|285662|286031|285825|285686|285443|500
1648659000000|2022-03-30 16:50:00|285917|285678|286097|285772|286100|285863|285657|285511|1100
1648659300000|2022-03-30 16:55:00|286041|285810|286000|285666|286205|286020|285980|285652|2500
1648659600000|2022-03-30 17:00:00|285999|285650|285857|285635|286000|285865|285798|285300|660
1648659900000|2022-03-30 17:05:00|285808|285671|285580|285429|285808|285671|285553|285206|600
1648660200000|2022-03-30 17:10:00|285672|285459|286000|285744|286000|285744|285543|285357|800
1648660500000|2022-03-30 17:15:00|285999|285779|285801|285416|286000|285779|285439|285220|260
1648660800000|2022-03-30 17:20:00|285637|285420|285937|285619|285940|285724|285456|285276|260
1648661100000|2022-03-30 17:25:00|285935|285620|285785|285663|285959|285776|285738|285456|500
1648661400000|2022-03-30 17:30:00|285782|285569|285699|285350|285953|285803|285699|285350|1400
1648661700000|2022-03-30 17:35:00|285696|285357|285562|285273|285700|285519|285474|285253|860
1648662000000|2022-03-30 17:40:00|285418|285220|285639|285320|285640|285450|285383|285220|200
1648662300000|2022-03-30 17:45:00|285499|285321|285891|285601|285892|285601|285282|285220|643
1648662600000|2022-03-30 17:50:00|285724|285603|285662|285461|285853|285669|285602|285461|600
1648662900000|2022-03-30 17:55:00|285760|285575|285582|285372|285893|285624|285403|285200|200
1648663200000|2022-03-30 18:00:00|285474|285263|285899|285685|286000|285821|285443|285263|300
1648663500000|2022-03-30 18:05:00|285838|285690|285750|285479|285882|285722|285709|285400|2628
1648663800000|2022-03-30 18:10:00|285726|285492|286045|285837|286097|285979|285719|285492|510
1648664100000|2022-03-30 18:15:00|286044|285713|285738|285483|286044|285740|285572|285366|620
1648664400000|2022-03-30 18:20:00|285735|285361|285670|285545|285826|285611|285537|285344|464
1648664700000|2022-03-30 18:25:00|285800|285448|285484|285330|285800|285620|285341|285200|1570
1648665000000|2022-03-30 18:30:00|285486|285210|285687|285494|285800|285612|285418|285210|1100
1648665300000|2022-03-30 18:35:00|285689|285495|285928|285593|285930|285772|285481|285263|400
1648665600000|2022-03-30 18:40:00|285805|285701|285668|285458|285930|285701|285356|285212|2615
1648665900000|2022-03-30 18:45:00|285721|285469|285546|285411|285721|285541|285504|285321|795
1648666200000|2022-03-30 18:50:00|285552|285320|285593|285469|285718|285558|285456|285306|460
1648666500000|2022-03-30 18:55:00|285597|285343|285669|285369|285912|285704|285480|285343|820
1648666800000|2022-03-30 19:00:00|285548|285370|285406|285301|285618|285484|285333|285200|1520
1648667100000|2022-03-30 19:05:00|285400|285216|285350|285250|285570|285444|285321|285200|2070
1648667400000|2022-03-30 19:10:00|285320|285200|285517|285360|285540|285464|285280|285200|1720
1648667700000|2022-03-30 19:15:00|285518|285369|285388|285184|285785|285533|285170|285002|2077
1648668000000|2022-03-30 19:20:00|285384|285098|284668|284542|285400|285191|284633|284500|2099
1648668300000|2022-03-30 19:25:00|284774|284543|284997|284732|285000|284904|284764|284542|1839
1648668600000|2022-03-30 19:30:00|284899|284718|285089|284916|285400|285228|284845|284678|3718
1648668900000|2022-03-30 19:35:00|285114|285001|285149|284895|285288|285154|284915|284788|3039
1648669200000|2022-03-30 19:40:00|285103|284788|284838|284771|285200|285072|284784|284700|3729
1648669500000|2022-03-30 19:45:00|284896|284777|285357|285176|285500|285401|284893|284753|5097
1648669800000|2022-03-30 19:50:00|285286|285000|284469|284200|285476|285000|284469|284200|7831
1648670100000|2022-03-30 19:55:00|284552|284293|285390|285245|285401|285265|284534|284200|23708
1648670400000|2022-03-30 20:00:00|285401|285265|285600|284710|286563|285267|285335|284003|127015
1648670700000|2022-03-30 20:05:00|285997|285292|286517|285292|286631|285292|285997|285292|188
1648671000000|2022-03-30 20:10:00|||||||||75
1648671300000|2022-03-30 20:15:00|286000|285303|285997|285382|286000|285382|285997|285300|40
1648671600000|2022-03-30 20:20:00||285346||285444||285444||285346|172
1648671900000|2022-03-30 20:25:00|285950|285500|285950|285600|285950|285600|285950|285500|7
1648672200000|2022-03-30 20:30:00|||||||||47
1648672500000|2022-03-30 20:35:00|285900||285900||285900||285900||117
1648673100000|2022-03-30 20:45:00||285606||285606||285606||285606|63
1648673400000|2022-03-30 20:50:00|||||||||2
1648673700000|2022-03-30 20:55:00|||||||||11
1648674000000|2022-03-30 21:00:00|286000|285600|286000|285600|286000|285600|286000|285600|4
1648674300000|2022-03-30 21:05:00|||||||||6
1648674600000|2022-03-30 21:10:00|286220||286500||286517||286220||76
1648674900000|2022-03-30 21:15:00|||||||||6
1648675200000|2022-03-30 21:20:00|286200||286200||286200||286200||0
1648675500000|2022-03-30 21:25:00|||||||||10
1648676700000|2022-03-30 21:45:00|||||||||12
1648677300000|2022-03-30 21:55:00|||||||||3
1648677600000|2022-03-30 22:00:00|286100|285300|286100|285289|286100|285300|286100|285289|22
1648677900000|2022-03-30 22:05:00||285300||285374||285600||285300|2
1648678200000|2022-03-30 22:10:00||285300||285325||285325||285300|4
1648678500000|2022-03-30 22:15:00|285900||285900||285900||285900||22
1648678800000|2022-03-30 22:20:00||285374||285600||285600||285374|5
1648679100000|2022-03-30 22:25:00||285400||285400||285400||285400|26
1648679400000|2022-03-30 22:30:00||285289||285289||285289||285289|40
1648680000000|2022-03-30 22:40:00||285292||285292||285292||285292|37
1648680300000|2022-03-30 22:45:00|||||||||1
1648681200000|2022-03-30 23:00:00||285601||285601||285601||285601|12
1648681500000|2022-03-30 23:05:00|||||||||4
1648681800000|2022-03-30 23:10:00|||||||||3
1648682100000|2022-03-30 23:15:00|||||||||2
1648682700000|2022-03-30 23:25:00|||||||||13
1648683000000|2022-03-30 23:30:00|||||||||6
1648683300000|2022-03-30 23:35:00|285845||285845||285845||285845||20
1648683600000|2022-03-30 23:40:00||285750||285750||285750||285750|6
1648683900000|2022-03-30 23:45:00|285900|285800|285900|285800|285900|285800|285900|285800|35
1648684200000|2022-03-30 23:50:00|286200|285850|286200|285606|286200|285900|286200|285601|544
1648713900000|2022-03-31 08:05:00|287179|285450|287254|285654|288300|285799|286953|285450|10
1648714200000|2022-03-31 08:10:00|287412|285140|287328|285140|288300|285140|287328|285140|2
1648714500000|2022-03-31 08:15:00|288000|284204|287413|285547|288300|285547|287328|284204|18
1648714800000|2022-03-31 08:20:00|288000|284204|287422|285366|288200|285366|287340|284204|8
1648715100000|2022-03-31 08:25:00|288000|284204|288000|284204|288000|285502|287335|284204|2
1648715400000|2022-03-31 08:30:00|287411|285531|287460|285531|288000|285531|287409|285531|42
1648715700000|2022-03-31 08:35:00|288000|284350|287052|285202|288000|285441|287052|284350|21
1648716000000|2022-03-31 08:40:00|288000||287133||288000||287133||1
1648716300000|2022-03-31 08:45:00|288000||287052||288000||287052||0
1648716600000|2022-03-31 08:50:00|288000|284204|287051|285216|288000|285216|286782|284204|21
1648716900000|2022-03-31 08:55:00|288000|284204|287148|285198|288000|285198|286936|284204|25
1648717200000|2022-03-31 09:00:00|288000|285000|286875|286035|288300|286035|286875|285000|6
1648717500000|2022-03-31 09:05:00|288000||287054||288000||286855||24
1648717800000|2022-03-31 09:10:00|288000||287391||288250||287005||372
1648718100000|2022-03-31 09:15:00|288000||287329||288000||287246||16
1648718400000|2022-03-31 09:20:00|288000|286036|287559|286036|288000|286056|287329|286035|20
1648718700000|2022-03-31 09:25:00|288000|286035|287615|286036|288000|286092|287528|286035|1
1648719000000|2022-03-31 09:30:00|288000|286035|287499|286092|288000|286092|287499|286035|0
1648719300000|2022-03-31 09:35:00|288000|286035|287317|286036|288000|286092|287317|286035|0
1648719600000|2022-03-31 09:40:00||286092||286036||286092||286036|0
1648719900000|2022-03-31 09:45:00|288000|286035|287096|286054|288000|286085|287096|286035|47
1648720200000|2022-03-31 09:50:00|288000|286035|287391|286035|288000|286054|287090|286035|31
1648720500000|2022-03-31 09:55:00|288000||287499||288000||287473||0
1648720800000|2022-03-31 10:00:00|288000||287353||288000||287271||4
1648721100000|2022-03-31 10:05:00|288000|286092|287498|286092|288000|286092|287417|286035|4
1648721400000|2022-03-31 10:10:00|288000|286035|287310|286035|288000|286092|287310|286035|91
1648721700000|2022-03-31 10:15:00|288000||287152||288000||287152||0
1648722000000|2022-03-31 10:20:00|287499||287138||287499||287057||52
1648722300000|2022-03-31 10:25:00|287499||287250||288000||286935||10
1648722600000|2022-03-31 10:30:00|287499||287499||287499||286985||5
1648722900000|2022-03-31 10:35:00|287086||286982||288000||286843||26
1648723200000|2022-03-31 10:40:00|287499||287408||288000||287065||1
1648723500000|2022-03-31 10:45:00|288000||287319||288000||287319||1
1648723800000|2022-03-31 10:50:00|288000||287462||288000||287418||6
1648724100000|2022-03-31 10:55:00|288000||288000||288000||287199||0
1648724400000|2022-03-31 11:00:00|287267||286500||288000||286500||36
1648724700000|2022-03-31 11:05:00|286400||286400||286400||286400||134
1648725000000|2022-03-31 11:10:00|||||||||71
1648725300000|2022-03-31 11:15:00|286283|285211|286200|284942|286400|285211|286200|284800|219
1648725600000|2022-03-31 11:20:00||284800||285000||285150||284707|55
1648725900000|2022-03-31 11:25:00|286130|285150|286130|284680|286130|285150|286130|284507|25
1648726200000|2022-03-31 11:30:00|286000|284807|286000|284800|286000|284896|286000|284500|1
1648726500000|2022-03-31 11:35:00|||||||||27
1648726800000|2022-03-31 11:40:00||284896||285150||285150||284800|30
1648727100000|2022-03-31 11:45:00|285999|285380|286000|284511|286000|285380|285000|284500|1163
1648727400000|2022-03-31 11:50:00|285900|284506|285500|284506|286000|284621|285500|284500|120
1648727700000|2022-03-31 11:55:00|285700|284900|285500|285100|285710|285100|285500|284900|333
1648728000000|2022-03-31 12:00:00|285700|284616|286000|285210|286000|285502|285500|284616|491
1648728300000|2022-03-31 12:05:00|285990|284706|285800|285400|286010|285400|285800|284706|125
1648728600000|2022-03-31 12:10:00|285895|284800|285800|284862|286200|284862|285400|284800|487
1648728900000|2022-03-31 12:15:00|286200|284807|285798|285311|286200|285311|285798|284800|199
1648729200000|2022-03-31 12:20:00|285800|285330|286000|285250|286200|285405|285800|284906|11
1648729500000|2022-03-31 12:25:00|285800|285325|286000|285300|286000|285325|285800|285300|130
1648729800000|2022-03-31 12:30:00|286200|285303|286050|285257|286289|285657|286050|285239|132
1648730100000|2022-03-31 12:35:00|285980|285800|285980|285242|285980|285800|285980|285100|252
1648730400000|2022-03-31 12:40:00|285880|285200|285880|285157|285880|285257|285880|285157|2
1648730700000|2022-03-31 12:45:00||285000||285157||285200||285000|26
1648731000000|2022-03-31 12:50:00|285878||285878||285878||285878||4
1648731300000|2022-03-31 12:55:00|285880|285120|286289|285260|286289|285450|285880|285120|152
1648731600000|2022-03-31 13:00:00|286287|285357|286287|285257|286287|285357|286287|285257|43
1648731900000|2022-03-31 13:05:00||285157||285245||285257||285157|27
1648732200000|2022-03-31 13:10:00|285910|285157|285810|285157|285910|285257|285789|285075|90
1648732500000|2022-03-31 13:15:00|285500|285186|286286|284865|286286|285475|285500|284865|534
1648732800000|2022-03-31 13:20:00|285810|284965|285810|285250|285810|285250|285810|284965|137
1648733100000|2022-03-31 13:25:00|285610|284896|285072|284085|286300|285116|284963|284000|3666
1648733400000|2022-03-31 13:30:00|285421|284568|284331|284101|285572|284984|284227|284000|5881
1648733700000|2022-03-31 13:35:00|284268|284003|283949|283607|284434|284237|283650|283330|5631
1648734000000|2022-03-31 13:40:00|283948|283606|283209|282900|283948|283606|282782|282500|4645
1648734300000|2022-03-31 13:45:00|283208|282877|282688|282438|283209|282877|282210|282000|4531
1648734600000|2022-03-31 13:50:00|282684|282367|282810|282597|283950|283393|282532|282260|4441
1648734900000|2022-03-31 13:55:00|282809|282604|283476|283347|283770|283450|282109|282001|5735
1648735200000|2022-03-31 14:00:00|283487|283201|282282|282131|283487|283201|282280|282000|2245
1648735500000|2022-03-31 14:05:00|282298|282144|282057|281906|282568|282436|281965|281750|4650
1648735800000|2022-03-31 14:10:00|282061|281909|282161|282002|282523|282167|281638|281500|3459
1648736100000|2022-03-31 14:15:00|282160|282038|282294|282128|282699|282184|281907|281800|2566
1648736400000|2022-03-31 14:20:00|282293|282130|282033|281809|282719|282233|281947|281800|2500
1648736700000|2022-03-31 14:25:00|281989|281813|282457|281985|282549|282073|281773|281632|1748
1648737000000|2022-03-31 14:30:00|282216|282018|283426|283058|283749|283233|282146|281912|2988
1648737300000|2022-03-31 14:35:00|283420|283119|282815|282545|283427|283304|282669|282428|976
1648737600000|2022-03-31 14:40:00|282814|282506|282901|282658|283175|282716|282609|282377|2390
1648737900000|2022-03-31 14:45:00|282897|282575|283619|283406|283745|283513|282855|282375|2687
1648738200000|2022-03-31 14:50:00|283618|283313|283529|283222|283635|283478|283450|283102|1261
1648738500000|2022-03-31 14:55:00|283517|283247|283695|283362|283950|283667|283478|283222|2110
1648738800000|2022-03-31 15:00:00|283693|283361|283491|283100|283726|283427|283046|282786|2020
1648739100000|2022-03-31 15:05:00|283478|283102|283433|283310|283807|283479|283069|282785|1416
1648739400000|2022-03-31 15:10:00|283432|283135|283378|283176|283500|283364|282921|282721|1358
1648739700000|2022-03-31 15:15:00|283377|283133|283633|283359|283727|283500|283174|282887|2186
1648740000000|2022-03-31 15:20:00|283610|283358|283432|283208|283703|283494|283327|283004|1000
1648740300000|2022-03-31 15:25:00|283479|283110|283413|282960|283479|283234|283106|282851|1200
1648740600000|2022-03-31 15:30:00|283412|283032|283320|283086|283415|283153|283153|282893|300
1648740900000|2022-03-31 15:35:00|283412|283088|283384|283148|283600|283333|283037|282908|660
1648741200000|2022-03-31 15:40:00|283440|283231|283317|283032|283984|283808|283249|282801|3490
1648741500000|2022-03-31 15:45:00|283243|283033|283074|282864|283318|283033|282905|282664|1678
1648741800000|2022-03-31 15:50:00|283072|282869|283074|282910|283074|282982|282909|282725|720
1648742100000|2022-03-31 15:55:00|283132|282945|283233|283060|283421|283094|283082|282828|160
1648742400000|2022-03-31 16:00:00|283459|283066|283041|282755|283687|283359|282910|282711|838
1648742700000|2022-03-31 16:05:00|283033|282712|283016|282684|283100|282847|282729|282610|1460
1648743000000|2022-03-31 16:10:00|282884|282610|282664|282491|282980|282628|282608|282400|960
1648743300000|2022-03-31 16:15:00|282596|282471|282626|282436|282959|282743|282540|282400|1730
1648743600000|2022-03-31 16:20:00|282549|282432|282394|282247|282653|282432|282363|282159|460
1648743900000|2022-03-31 16:25:00|282414|282267|282540|282263|282541|282269|282247|282058|2461
1648744200000|2022-03-31 16:30:00|282428|282268|282146|282000|282760|282423|282146|282000|260
1648744500000|2022-03-31 16:35:00|282142|282012|282578|282214|282738|282352|282136|282003|600
1648744800000|2022-03-31 16:40:00|282409|282140|282497|282258|282540|282337|282246|282086|1063
1648745100000|2022-03-31 16:45:00|282493|282308|282550|282329|282718|282470|282342|282116|560
1648745400000|2022-03-31 16:50:00|282441|282202|282267|282135|282640|282291|282267|282011|200
1648745700000|2022-03-31 16:55:00|282356|282138|281988|281846|282500|282273|281988|281809|1260
1648746000000|2022-03-31 17:00:00|281987|281853|282267|281830|282277|282019|281943|281749|1360
1648746300000|2022-03-31 17:05:00|282266|281916|281830|281635|282344|282012|281777|281559|820
1648746600000|2022-03-31 17:10:00|281821|281637|282273|281946|282344|281946|281791|281590|1660
1648746900000|2022-03-31 17:15:00|282141|281947|282241|282022|282523|282320|281990|281802|1631
1648747200000|2022-03-31 17:20:00|282239|282025|282171|282023|282402|282075|282077|281901|260
1648747500000|2022-03-31 17:25:00|282172|282024|282702|282406|282704|282480|282172|281956|992
1648747800000|2022-03-31 17:30:00|282695|282506|282789|282527|282800|282590|282522|282317|960
1648748100000|2022-03-31 17:35:00|282691|282481|282556|282411|282800|282538|282534|282340|400
1648748400000|2022-03-31 17:40:00|282540|282341|282568|282412|282688|282606|282533|282340|900
1648748700000|2022-03-31 17:45:00|282563|282413|282629|282491|282688|282536|282471|282321|1373
1648749000000|2022-03-31 17:50:00|282628|282400|282936|282748|283000|282900|282625|282398|1900
1648749300000|2022-03-31 17:55:00|282998|282747|282837|282614|283000|282769|282623|282500|380
1648749600000|2022-03-31 18:00:00|282793|282526|281916|281788|282793|282526|281916|281785|4157
1648749900000|2022-03-31 18:05:00|281910|281785|282152|282006|282402|282100|281909|281785|3691
1648750200000|2022-03-31 18:10:00|282207|281951|282091|281932|282328|282138|282091|281800|735
1648750500000|2022-03-31 18:15:00|282106|281911|282011|281825|282173|281930|281716|281508|1872
1648750800000|2022-03-31 18:20:00|282009|281826|282130|281964|282361|282113|282006|281826|654
1648751100000|2022-03-31 18:25:00|282127|281950|282128|281858|282200|282101|281840|281690|500
1648751400000|2022-03-31 18:30:00|282198|281955|281965|281801|282200|282049|281961|281734|1120
1648751700000|2022-03-31 18:35:00|281964|281834|282364|282208|282500|282356|281920|281700|1180
1648752000000|2022-03-31 18:40:00|282499|282214|282301|281959|282500|282281|281964|281691|1005
1648752300000|2022-03-31 18:45:00|282293|281961|282242|282038|282360|282175|281985|281718|1275
1648752600000|2022-03-31 18:50:00|282167|281957|282279|282050|282360|282214|282167|281951|763
1648752900000|2022-03-31 18:55:00|282274|282045|282800|282685|283000|282685|282273|282045|2669
1648753200000|2022-03-31 19:00:00|283000|282709|283361|283200|283781|283456|282878|282670|1805
1648753500000|2022-03-31 19:05:00|283550|283108|283410|283206|283700|283461|283327|283108|2140
1648753800000|2022-03-31 19:10:00|283401|283207|283199|282925|283474|283303|282967|282718|2273
1648754100000|2022-03-31 19:15:00|283200|282926|283064|282780|283433|283143|282848|282690|1060
1648754400000|2022-03-31 19:20:00|283060|282708|282379|282139|283062|282779|282309|282136|1799
1648754700000|2022-03-31 19:25:00|282377|282219|282730|282595|282731|282595|282306|282122|1435
1648755000000|2022-03-31 19:30:00|282914|282637|282127|282016|283128|282813|281981|281821|1441
1648755300000|2022-03-31 19:35:00|282126|281991|282843|282590|282883|282634|282002|281848|3238
1648755600000|2022-03-31 19:40:00|282835|282596|282094|281919|282875|282643|282047|281822|3392
1648755900000|2022-03-31 19:45:00|282100|282000|282397|282248|283054|282782|282100|282000|3614
1648756200000|2022-03-31 19:50:00|282348|282100|280375|280144|282689|282100|280202|280000|23416
1648756500000|2022-03-31 19:55:00|280449|280191|279299|279253|280790|280711|279254|279253|73971
1648756800000|2022-03-31 20:00:00|279269|279246|280645|279859|283750|280195|279269|278901|319572
1648757100000|2022-03-31 20:05:00|280642|280335|280742|280025|281000|280335|280447|279859|1350
1648757400000|2022-03-31 20:10:00|280744|279400|281497|280100|281500|280100|280414|279400|4130
1648757700000|2022-03-31 20:15:00|280600|280000|280636|280025|280639|280145|280200|279500|1236
1648758000000|2022-03-31 20:20:00|280639|280000|280639|279600|280639|280000|280639|279600|66
1648758300000|2022-03-31 20:25:00|280636|280000|280636|280000|280636|280000|280636|280000|33
1648758600000|2022-03-31 20:30:00|281147|280100|280599|280100|281147|280100|280599|280100|58
1648758900000|2022-03-31 20:35:00|280706||280706||280706||280706||279
1648759200000|2022-03-31 20:40:00|281000||280600||281000||280597||116
1648759500000|2022-03-31 20:45:00|280997|280005|280850|280005|280997|280008|280850|280005|46
1648759800000|2022-03-31 20:50:00|280968|280000|280968|280000|280968|280000|280968|280000|10
1648760100000|2022-03-31 20:55:00|280969|280005|280997|280026|281000|280100|280966|280000|77
1648760400000|2022-03-31 21:00:00|280943|280025|280943|280005|280943|280025|280943|280005|15
1648760700000|2022-03-31 21:05:00|280780|280000|280520|280005|280783|280005|280520|280000|22
1648761000000|2022-03-31 21:10:00||280008||280026||280026||280008|13
1648761300000|2022-03-31 21:15:00|280325|280046|280375|280000|280375|280046|280325|280000|83
1648761600000|2022-03-31 21:20:00|280200|279999|280200|279501|280200|279999|280200|279500|224
1648761900000|2022-03-31 21:25:00|280000|279506|280375|279503|280375|279557|280000|279500|1011
1648762200000|2022-03-31 21:30:00||279500||279500||279500||279500|25
1648762500000|2022-03-31 21:35:00|||||||||8
1648762800000|2022-03-31 21:40:00|||||||||5
1648763100000|2022-03-31 21:45:00|||||||||8
1648763400000|2022-03-31 21:50:00|||||||||7
1648763700000|2022-03-31 21:55:00||279600||279600||279600||279600|130
1648764000000|2022-03-31 22:00:00|280500|279755|280654|279900|280654|279900|280420|279600|167
1648764300000|2022-03-31 22:05:00|280500|280000|280600|280000|280600|280000|280500|280000|109
1648764600000|2022-03-31 22:10:00|280500|280002|280500|279755|280500|280002|280500|279755|29
1648764900000|2022-03-31 22:15:00||280002||280002||280002||280002|26
1648765200000|2022-03-31 22:20:00||279630||279633||279633||279630|74
1648765500000|2022-03-31 22:25:00|280375|279900|280450|279900|280500|279900|280375|279900|11
1648765800000|2022-03-31 22:30:00|280500|279901|280500|279900|280500|279901|280500|279900|18
1648766100000|2022-03-31 22:35:00|280515||280515||280515||280515||7
1648766400000|2022-03-31 22:40:00|280500|279988|280598|279900|280598|279988|280500|279892|12
1648766700000|2022-03-31 22:45:00|280991|279800|280997|279900|281000|279900|280991|279800|46
1648767000000|2022-03-31 22:50:00|280780|280000|280997|280000|280997|280002|280780|280000|38
1648767300000|2022-03-31 22:55:00|281000||281000||281000||281000||16
1648767600000|2022-03-31 23:00:00|||||||||9
1648767900000|2022-03-31 23:05:00|280900|280002|281000|280000|281000|280002|280784|280000|34
1648768200000|2022-03-31 23:10:00|280780||280986||281000||280780||2
1648768500000|2022-03-31 23:15:00|280780||280890||280890||280699||11
1648768800000|2022-03-31 23:20:00|280699|280002|281000|280002|281000|280002|280699|280000|107
1648769100000|2022-03-31 23:25:00|||||||||11
1648769400000|2022-03-31 23:30:00|280780||280900||280900||280780||61
1648769700000|2022-03-31 23:35:00|281000|280000|281500|280002|281500|280002|281000|280000|18
1648770000000|2022-03-31 23:40:00|281400|280010|281499|280060|281500|280060|281400|280002|47
1648770300000|2022-03-31 23:45:00|281500|280002|281395|280002|281500|280002|281395|280002|74
1648770600000|2022-03-31 23:50:00|281000||281365||281365||281000||26
1648800300000|2022-04-01 08:05:00|281170|280000|281170|280060|281230|280060|281170|279948|18
1648800600000|2022-04-01 08:10:00|281912|280400|281871|279826|282229|280400|281565|279826|9
1648800900000|2022-04-01 08:15:00|282229|279458|281646|279924|282229|279924|281646|279458|27
1648801200000|2022-04-01 08:20:00|282229|279458|281738|279821|282229|279924|281642|279458|18
1648801500000|2022-04-01 08:25:00|282051|279765|281717|279905|282883|279905|281657|279575|17
1648801800000|2022-04-01 08:30:00|282883||282111||282883||281717||10
1648802100000|2022-04-01 08:35:00|281814|279607|281818|279991|282111|280001|281814|279607|44
1648802400000|2022-04-01 08:40:00|282013|279000|281736|280018|282013|280018|281736|279000|4
1648802700000|2022-04-01 08:45:00|282013||281975||282099||281705||19
1648803000000|2022-04-01 08:50:00|282099|279707|281925|279974|282883|279974|281925|279707|39
1648803300000|2022-04-01 08:55:00|282293|279707|282293|279922|282293|279922|281622|279200|7
1648803600000|2022-04-01 09:00:00|281880|279700|281590|279800|286547|279839|281520|279344|14
1648803900000|2022-04-01 09:05:00|282260|279948|281807|279774|284171|280000|281381|279753|25
1648804200000|2022-04-01 09:10:00|286547|279813|281563|279800|286547|279948|281563|279359|0
1648804500000|2022-04-01 09:15:00|283140|279774|281658|279860|283140|279948|281556|279493|0
1648804800000|2022-04-01 09:20:00|282226|279813|281985|279860|282944|279984|281577|278357|7
1648805100000|2022-04-01 09:25:00|282551|279800|281644|280064|282944|280064|281644|279800|1
1648805400000|2022-04-01 09:30:00|282315|279948|282189|279948|286547|280347|281782|279800|18
1648805700000|2022-04-01 09:35:00|282657|280301|282294|280097|282657|280321|281984|279948|2
1648806000000|2022-04-01 09:40:00|283516|279948|282308|280327|283516|280327|282143|279948|4
1648806300000|2022-04-01 09:45:00|283516|280000|282313|280373|286547|280400|282113|280000|2
1648806600000|2022-04-01 09:50:00|282489|280327|282156|280327|283493|280403|281999|280115|3
1648806900000|2022-04-01 09:55:00|283493|280407|281999|280327|286547|280407|281999|280055|10
1648807200000|2022-04-01 10:00:00|286437|280400|286547|280327|286547|280409|286437|280000|5
1648807500000|2022-04-01 10:05:00||280550||280327||280700||280327|22
1648807800000|2022-04-01 10:10:00||280840||280327||280860||280327|0
1648808100000|2022-04-01 10:15:00|286800|280916|286547|281090|286800|281090|286547|280916|18
1648808400000|2022-04-01 10:20:00|286347|280327|282549|280700|286800|280700|282549|280327|2
1648808700000|2022-04-01 10:25:00|283729|280483|282607|280392|283729|280537|282499|280228|15
1648809000000|2022-04-01 10:30:00|282589|280300|282438|280315|283729|280349|282328|280065|3
1648809300000|2022-04-01 10:35:00|283729|280300|286547|280327|286547|280330|281997|280000|21
1648809600000|2022-04-01 10:40:00|282794|280000|282420|280000|283597|280327|282250|280000|25
1648809900000|2022-04-01 10:45:00|283597|280202|286547|280000|286547|280301|282333|279948|79
1648810200000|2022-04-01 10:50:00|282766|279948|281995|280010|283955|280301|281946|279948|18
1648810500000|2022-04-01 10:55:00|282126|279948|282110|280300|283532|280300|281946|279948|18
1648810800000|2022-04-01 11:00:00|281900|280311|281850|280313|281945|280313|281850|280311|72
1648811100000|2022-04-01 11:05:00|281900|280300|281900|280312|281900|280312|281900|280300|11
1648811400000|2022-04-01 11:10:00|281850|280300|281736|280010|281900|280440|281735|280010|123
1648811700000|2022-04-01 11:15:00|281735|280047|281900|280092|281900|280092|281735|280010|33
1648812000000|2022-04-01 11:20:00||280010||280010||280312||280010|5
1648812300000|2022-04-01 11:25:00|281897|280208|281897|280316|281897|280316|281897|280010|0
1648812600000|2022-04-01 11:30:00|281900|280013|281863|280074|281900|280336|281863|280010|44
1648812900000|2022-04-01 11:35:00|281900|280010|281440|280156|281900|280238|281440|280010|16
1648813200000|2022-04-01 11:40:00||280010||280042||280042||280010|52
1648813500000|2022-04-01 11:45:00||280056||280043||280061||280042|115
1648813800000|2022-04-01 11:50:00||280010||280021||280092||280010|98
1648814100000|2022-04-01 11:55:00|281337|280200|281436|280200|281440|280200|281336|280200|69
1648814400000|2022-04-01 12:00:00|281431|280260|281427|280850|281431|280850|281427|280200|101
1648814700000|2022-04-01 12:05:00||280680||280500||280680||280500|140
1648815000000|2022-04-01 12:10:00|281440||281424||281440||281424||34
1648815300000|2022-04-01 12:15:00|281425|280602|281440|280516|281440|280602|281275|280219|40
1648815600000|2022-04-01 12:20:00|281437|280600|281440|280603|281440|280603|281437|280600|17
1648815900000|2022-04-01 12:25:00|||||||||33
1648816200000|2022-04-01 12:30:00|281167|280616|281440|280600|281440|280616|281166|280600|136
1648816500000|2022-04-01 12:35:00|281000||281440||281440||281000||69
1648816800000|2022-04-01 12:40:00|280940||280890||281400||280890||875
1648817100000|2022-04-01 12:45:00|280848|280190|280700|280317|280900|280326|280700|280190|856
1648817400000|2022-04-01 12:50:00|280900|280240|280800|280316|280900|280326|280800|280207|182
1648817700000|2022-04-01 12:55:00||280000||280000||280055||279717|49
1648818000000|2022-04-01 13:00:00||279950||280000||280000||279950|285
1648818300000|2022-04-01 13:05:00|280699|279739|280600|279948|280699|279948|280600|279616|221
1648818600000|2022-04-01 13:10:00|280900|280000|280846|280010|280900|280010|280846|280000|114
1648818900000|2022-04-01 13:15:00|280890|280026|280890|280116|280900|280211|280857|280007|126
1648819200000|2022-04-01 13:20:00||280107||279901||280207||279717|47
1648819500000|2022-04-01 13:25:00|281042|279751|281063|279422|281064|280133|280295|279216|887
1648819800000|2022-04-01 13:30:00|280699|280000|280445|280024|281534|281400|280095|279516|9247
1648820100000|2022-04-01 13:35:00|280277|279949|279577|279400|280918|280454|279577|279400|3322
1648820400000|2022-04-01 13:40:00|279586|279448|279255|278966|280032|279711|278832|278699|8378
1648820700000|2022-04-01 13:45:00|279145|278967|279274|279018|279432|279278|278838|278616|5885
1648821000000|2022-04-01 13:50:00|279264|279003|278154|278013|279267|279159|277759|277544|5868
1648821300000|2022-04-01 13:55:00|278143|277997|278592|278363|278654|278503|278107|277997|6228
1648821600000|2022-04-01 14:00:00|278540|278300|278278|278045|278597|278376|277959|277800|4132
1648821900000|2022-04-01 14:05:00|278300|278025|278850|278702|279118|278981|278228|278025|4313
1648822200000|2022-04-01 14:10:00|278883|278725|279787|279556|279998|279808|278882|278702|6024
1648822500000|2022-04-01 14:15:00|279774|279558|279695|279201|279900|279726|279479|279201|4665
1648822800000|2022-04-01 14:20:00|279592|279220|279502|279111|279669|279368|279011|278522|1905
1648823100000|2022-04-01 14:25:00|279495|279031|279899|279446|279900|279446|279036|278763|620
1648823400000|2022-04-01 14:30:00|279791|279469|280226|280117|280263|280147|279776|279469|3210
1648823700000|2022-04-01 14:35:00|280310|280087|280190|280042|280600|280380|280190|279924|2760
1648824000000|2022-04-01 14:40:00|280261|280056|280183|279952|280599|280369|279956|279729|1560
1648824300000|2022-04-01 14:45:00|280239|280042|280572|280434|280928|280598|280105|279900|2958
1648824600000|2022-04-01 14:50:00|280571|280276|280883|280694|281210|280973|280443|280250|1328
1648824900000|2022-04-01 14:55:00|280885|280769|281417|281221|281449|281376|280818|280607|4420
1648825200000|2022-04-01 15:00:00|281419|281222|281690|281519|281739|281639|281319|281041|4975
1648825500000|2022-04-01 15:05:00|281739|281518|281683|281412|281800|281728|281286|281033|3178
1648825800000|2022-04-01 15:10:00|281551|281402|281189|280913|281800|281670|281114|280842|9503
1648826100000|2022-04-01 15:15:00|281188|280830|281529|281329|281529|281329|280918|280800|632
1648826400000|2022-04-01 15:20:00|281494|281320|281669|281497|281800|281682|281423|281206|918
1648826700000|2022-04-01 15:25:00|281659|281373|281075|280801|281659|281441|280964|280800|3329
1648827000000|2022-04-01 15:30:00|281102|280938|280713|280405|281102|280946|280519|280332|1570
1648827300000|2022-04-01 15:35:00|280575|280400|279900|279711|280575|280400|279881|279595|1599
1648827600000|2022-04-01 15:40:00|279842|279666|279845|279648|280152|280045|279769|279512|860
1648827900000|2022-04-01 15:45:00|279810|279647|279792|279601|280190|279877|279724|279500|1800
1648828200000|2022-04-01 15:50:00|279791|279587|280058|279801|280296|280101|279739|279573|1529
1648828500000|2022-04-01 15:55:00|279966|279802|279498|279376|280009|279830|279238|279100|959
1648828800000|2022-04-01 16:00:00|279490|279286|279349|279201|279614|279352|279252|279000|660
1648829100000|2022-04-01 16:05:00|279348|279200|279652|279466|279706|279466|278980|278748|1800
1648829400000|2022-04-01 16:10:00|279753|279527|279605|279461|280000|279801|279602|279318|1992
1648829700000|2022-04-01 16:15:00|279639|279421|279507|279216|279800|279635|279507|279216|1732
1648830000000|2022-04-01 16:20:00|279645|279401|279786|279619|279838|279708|279499|279215|2300
1648830300000|2022-04-01 16:25:00|279830|279621|280135|279960|280176|280085|279666|279530|2557
1648830600000|2022-04-01 16:30:00|280134|279962|279677|279509|280200|279973|279644|279500|720
1648830900000|2022-04-01 16:35:00|279642|279500|279934|279797|279934|279812|279466|279300|1110
1648831200000|2022-04-01 16:40:00|279898|279782|280135|280002|280200|280040|279848|279643|257
1648831500000|2022-04-01 16:45:00|280136|279911|280275|280141|280323|280221|279999|279904|1709
1648831800000|2022-04-01 16:50:00|280273|280104|280427|280185|280427|280193|280054|279900|920
1648832100000|2022-04-01 16:55:00|280426|280297|280218|280038|280633|280445|280198|280038|1000
1648832400000|2022-04-01 17:00:00|280213|280101|280300|280101|280496|280236|279890|279700|1200
1648832700000|2022-04-01 17:05:00|280303|280109|280193|280027|280548|280337|280174|280012|954
1648833000000|2022-04-01 17:10:00|280153|279985|280230|280017|280230|280074|279955|279743|260
1648833300000|2022-04-01 17:15:00|280181|280018|280499|280394|280499|280394|280157|280018|600
1648833600000|2022-04-01 17:20:00|280497|280380|280593|280269|280634|280419|280153|279963|1108
1648833900000|2022-04-01 17:25:00|280542|280273|280530|280386|280598|280386|280309|280138|860
1648834200000|2022-04-01 17:30:00|280525|280371|280710|280563|281000|280806|280450|280371|1110
1648834500000|2022-04-01 17:35:00|280762|280562|281138|280923|281426|281149|280762|280547|1266
1648834800000|2022-04-01 17:40:00|280978|280727|281086|280925|281382|281206|280975|280727|560
1648835100000|2022-04-01 17:45:00|281036|280850|280785|280578|281036|280861|280597|280415|3058
1648835400000|2022-04-01 17:50:00|280688|280445|280604|280348|280739|280576|280484|280300|921
1648835700000|2022-04-01 17:55:00|280492|280261|280496|280389|280805|280556|280427|280261|529
1648836000000|2022-04-01 18:00:00|280488|280366|280833|280622|281000|280709|280325|280221|1479
1648836300000|2022-04-01 18:05:00|280826|280666|280922|280729|281146|280915|280697|280371|2001
1648836600000|2022-04-01 18:10:00|280799|280658|280964|280863|281177|280899|280496|280322|711
1648836900000|2022-04-01 18:15:00|281106|280864|281011|280795|281294|281070|280964|280774|500
1648837200000|2022-04-01 18:20:00|281144|280796|281012|280802|281324|281136|281012|280796|1112
1648837500000|2022-04-01 18:25:00|280999|280688|281247|281086|281367|281101|280985|280688|1620
1648837800000|2022-04-01 18:30:00|281367|281141|281602|281480|281690|281480|281311|281141|3007
1648838100000|2022-04-01 18:35:00|281598|281490|281538|281280|281700|281564|281250|281081|1420
1648838400000|2022-04-01 18:40:00|281594|281352|281847|281702|281897|281773|281526|281345|1185
1648838700000|2022-04-01 18:45:00|281797|281700|281605|281416|281990|281776|281493|281400|3327
1648839000000|2022-04-01 18:50:00|281547|281410|281030|280798|281547|281410|280956|280781|2474
1648839300000|2022-04-01 18:55:00|281082|280839|281000|280855|281260|281065|280902|280616|1138
1648839600000|2022-04-01 19:00:00|280998|280885|281083|280764|281606|281342|280998|280764|1062
1648839900000|2022-04-01 19:05:00|280998|280837|280789|280666|281348|281158|280784|280542|1920
1648840200000|2022-04-01 19:10:00|280774|280671|280593|280252|281055|280832|280059|279738|4975
1648840500000|2022-04-01 19:15:00|280745|280425|279524|279380|280745|280457|279524|279378|2660
1648840800000|2022-04-01 19:20:00|279501|279367|279759|279571|279942|279680|279442|279300|2489
1648841100000|2022-04-01 19:25:00|279825|279645|279948|279766|280000|279853|279763|279505|3160
1648841400000|2022-04-01 19:30:00|279954|279767|279389|279329|280218|279988|279383|279200|2785
1648841700000|2022-04-01 19:35:00|279400|279330|279606|279430|279629|279506|279074|278865|3653
1648842000000|2022-04-01 19:40:00|279629|279367|279283|279123|279838|279631|279225|278996|2651
1648842300000|2022-04-01 19:45:00|279282|279155|280089|279938|280089|279938|279241|279033|3323
1648842600000|2022-04-01 19:50:00|280115|279940|281275|281104|281409|281124|280089|279938|14024
1648842900000|2022-04-01 19:55:00|281187|281005|281506|281390|281744|281615|281176|280971|17275
1648843200000|2022-04-01 20:00:00|282699|281204|281325|281004|282699|281204|281000|278588|97623
1648843500000|2022-04-01 20:05:00|281275|281100|281275|281001|281275|281100|281275|281001|427
1648843800000|2022-04-01 20:10:00|281100|281025|281200|281001|281250|281025|281100|281001|390
1648844100000|2022-04-01 20:15:00|281100|280174|280900|280240|281100|280240|280700|279917|834
1648844400000|2022-04-01 20:20:00|280700|280391|281100|280702|281150|280702|280700|280088|333
1648844700000|2022-04-01 20:25:00|281050|280000|280900|280389|281050|280800|280900|280000|541
1648845000000|2022-04-01 20:30:00|281000|280501|281050|280753|281050|280944|281000|280501|687
1648845300000|2022-04-01 20:35:00|281000|280702|281085|280630|281396|280815|281000|280627|239
1648845600000|2022-04-01 20:40:00|||||||||1
1648845900000|2022-04-01 20:45:00|281050|280401|281050|280401|281050|280401|281050|280401|45
1648846200000|2022-04-01 20:50:00||280499||280504||280504||280499|1
1649059500000|2022-04-04 08:05:00|||||||||2
1649059800000|2022-04-04 08:10:00|||||||||10
1649060100000|2022-04-04 08:15:00|||||||||1
1649060400000|2022-04-04 08:20:00|||||||||22
1649060700000|2022-04-04 08:25:00|||||||||24
1649061000000|2022-04-04 08:30:00|||||||||18
1649061300000|2022-04-04 08:35:00|283904||283904||283904||283904||18
1649061600000|2022-04-04 08:40:00|||||||||1
1649061900000|2022-04-04 08:45:00|||||||||1
1649062200000|2022-04-04 08:50:00|||||||||6
1649062500000|2022-04-04 08:55:00|||||||||1
1649062800000|2022-04-04 09:00:00|||||||||17
1649063100000|2022-04-04 09:05:00|||||||||23
1649063400000|2022-04-04 09:10:00|||||||||3
1649063700000|2022-04-04 09:15:00|||||||||15
1649064000000|2022-04-04 09:20:00|||||||||7
1649064300000|2022-04-04 09:25:00|||||||||21
1649064600000|2022-04-04 09:30:00||279548||280807||280807||279548|11
1649064900000|2022-04-04 09:35:00||280907||280807||280907||280807|5
1649065200000|2022-04-04 09:40:00|||||||||1
1649065500000|2022-04-04 09:45:00|||||||||6
1649065800000|2022-04-04 09:50:00|||||||||1
1649066100000|2022-04-04 09:55:00|||||||||3
1649066400000|2022-04-04 10:00:00|||||||||3
1649067000000|2022-04-04 10:10:00||280907||280907||280907||280807|6
1649067300000|2022-04-04 10:15:00||281000||280907||281000||280907|5
1649067600000|2022-04-04 10:20:00||281000||281000||281000||280907|0
1649067900000|2022-04-04 10:25:00||280907||281000||281000||280907|1
1649068200000|2022-04-04 10:30:00||280907||281007||281007||280907|1
1649068500000|2022-04-04 10:35:00||280907||281000||281000||280907|27
1649068800000|2022-04-04 10:40:00||280907||281360||281360||280907|3
1649069100000|2022-04-04 10:45:00||281007||281400||281400||281000|21
1649069400000|2022-04-04 10:50:00|286400|281360|284670|281400|286400|281400|284670|281360|2
1649069700000|2022-04-04 10:55:00|284000|281007|284594|281153|284737|281400|284000|281007|6
1649070000000|2022-04-04 11:00:00|283500|281213|283000|281400|283500|281400|283000|281111|13
1649070300000|2022-04-04 11:05:00||281360||281399||281611||281011|49
1649070600000|2022-04-04 11:10:00||281400||281208||281400||281207|24
1649070900000|2022-04-04 11:15:00|282951|281506|282951|281707|282951|281707|282951|281208|1
1649071200000|2022-04-04 11:20:00|282408|281308|282951|281607|283000|281707|282397|281107|21
1649071500000|2022-04-04 11:25:00|282400||282400||282400||282400||2
1649071800000|2022-04-04 11:30:00||281667||281607||281667||281607|15
1649072100000|2022-04-04 11:35:00|282859|281707|282395|282000|282859|282000|282395|281707|5
1649072400000|2022-04-04 11:40:00|282320||282400||282669||282319||94
1649072700000|2022-04-04 11:45:00|||||||||2
1649073000000|2022-04-04 11:50:00|282397||282528||282601||282397||13
1649073300000|2022-04-04 11:55:00|282668|282006|282500|282000|283000|282007|282500|282000|0
1649073600000|2022-04-04 12:00:00|||||||||5
1649073900000|2022-04-04 12:05:00|282497||282490||282500||282490||16
1649074200000|2022-04-04 12:10:00|||||||||3
1649074500000|2022-04-04 12:15:00|282485||282485||282485||282485||21
1649074800000|2022-04-04 12:20:00|282500||282500||282500||282500||87
1649075100000|2022-04-04 12:25:00|282496||282497||282497||282496||61
1649075400000|2022-04-04 12:30:00|282369||282368||282369||282368||54
1649075700000|2022-04-04 12:35:00|282500||282490||282500||282490||6
1649076000000|2022-04-04 12:40:00|282290||282300||282300||282290||41
1649076300000|2022-04-04 12:45:00|282288|281865|282290|280910|282290|281865|282288|280907|295
1649076600000|2022-04-04 12:50:00|282200|281499|282200|281502|282200|281502|282200|281499|54
1649076900000|2022-04-04 12:55:00||281599||281599||281602||281599|30
1649077200000|2022-04-04 13:00:00|282464|281602|282200|281700|282500|281700|282200|281602|121
1649077500000|2022-04-04 13:05:00|282136|281503|281900|281500|282136|281503|281900|281500|288
1649077800000|2022-04-04 13:10:00|282000|281510|281999|281500|282000|281510|281999|281500|56
1649078100000|2022-04-04 13:15:00|282000|281700|281800|281519|282000|281700|281800|281500|105
1649078400000|2022-04-04 13:20:00|||||||||124
1649078700000|2022-04-04 13:25:00|281799|281500|281900|281107|282000|281635|281400|280506|3265
1649079000000|2022-04-04 13:30:00|282000|281649|284011|283237|284665|283970|281754|281407|6079
1649079300000|2022-04-04 13:35:00|283779|283396|285893|285590|286000|285713|283779|283396|8642
1649079600000|2022-04-04 13:40:00|285895|285677|287022|286791|287289|287061|285789|285472|5573
1649079900000|2022-04-04 13:45:00|287149|286790|286751|286593|287310|286986|285912|285575|2700
1649080200000|2022-04-04 13:50:00|287000|286604|286970|286800|287400|287318|286924|286512|5294
1649080500000|2022-04-04 13:55:00|286969|286820|286794|286501|287400|287159|286566|286002|2644
1649080800000|2022-04-04 14:00:00|286755|286500|286790|286518|286917|286773|286471|286100|2622
1649081100000|2022-04-04 14:05:00|286779|286527|286653|286197|287000|286709|286449|286192|1300
1649081400000|2022-04-04 14:10:00|286652|286312|286496|286240|287200|286901|286299|286100|4723
1649081700000|2022-04-04 14:15:00|286534|286164|286531|286264|286534|286275|285855|285567|1079
1649082000000|2022-04-04 14:20:00|286529|286284|287015|286852|287200|287018|286374|285988|3603
1649082300000|2022-04-04 14:25:00|287014|286853|286800|286585|287015|286870|286583|286201|3200
1649082600000|2022-04-04 14:30:00|286776|286587|286846|286510|287062|286881|286720|286430|1739
1649082900000|2022-04-04 14:35:00|286841|286604|287182|286804|287300|287158|286560|286365|2488
1649083200000|2022-04-04 14:40:00|287193|286805|286849|286595|287193|286819|286517|286212|910
1649083500000|2022-04-04 14:45:00|286794|286581|286912|286704|287000|286797|286439|286211|997
1649083800000|2022-04-04 14:50:00|286911|286728|286771|286518|287100|286937|286771|286518|2208
1649084100000|2022-04-04 14:55:00|286768|286537|287027|286766|287028|286766|286556|286230|1048
1649084400000|2022-04-04 15:00:00|286918|286767|287320|287183|287400|287295|286918|286765|1432
1649084700000|2022-04-04 15:05:00|287319|287153|287500|287303|287500|287405|287304|287049|1953
1649085000000|2022-04-04 15:10:00|287498|287358|287291|287102|287855|287681|287282|287000|2499
1649085300000|2022-04-04 15:15:00|287277|287106|286882|286720|287277|287109|286882|286706|725
1649085600000|2022-04-04 15:20:00|286841|286684|286460|286300|286868|286684|286391|286152|1200
1649085900000|2022-04-04 15:25:00|286458|286261|286706|286447|286731|286532|286271|286100|1200
1649086200000|2022-04-04 15:30:00|286666|286626|286465|286300|287000|286736|286427|286300|3493
1649086500000|2022-04-04 15:35:00|286445|286301|286802|286545|286936|286554|286399|286300|710
1649086800000|2022-04-04 15:40:00|286795|286537|286839|286684|287000|286772|286643|286476|696
1649087100000|2022-04-04 15:45:00|286977|286701|286999|286811|287000|286868|286781|286524|560
1649087400000|2022-04-04 15:50:00|287000|286820|286962|286744|287190|287010|286943|286718|470
1649087700000|2022-04-04 15:55:00|286959|286819|287085|286860|287099|286883|286784|286609|302
1649088000000|2022-04-04 16:00:00|287083|286866|287166|286934|287300|287168|286985|286701|1109
1649088300000|2022-04-04 16:05:00|287122|286943|287190|286949|287259|287093|287092|286790|200
1649088600000|2022-04-04 16:10:00|287191|286951|287232|287056|287280|287100|286954|286813|200
1649088900000|2022-04-04 16:15:00|287255|287143|287197|287036|287275|287143|287081|286948|1300
1649089200000|2022-04-04 16:20:00|287274|287056|287853|287770|287920|287770|287197|287056|3270
1649089500000|2022-04-04 16:25:00|287874|287771|287998|287875|288000|287893|287859|287732|3536
1649089800000|2022-04-04 16:30:00|288000|287870|288137|287910|288145|288066|287998|287859|3478
1649090100000|2022-04-04 16:35:00|288142|287903|287889|287740|288154|288034|287738|287566|2182
1649090400000|2022-04-04 16:40:00|287888|287739|287488|287339|287888|287740|287406|287139|470
1649090700000|2022-04-04 16:45:00|287485|287334|287583|287386|287703|287541|287349|287183|1840
1649091000000|2022-04-04 16:50:00|287520|287369|287332|287140|287520|287369|287121|287000|1200
1649091300000|2022-04-04 16:55:00|287331|287128|287041|286884|287332|287128|286998|286790|388
1649091600000|2022-04-04 17:00:00|287035|286927|287119|286980|287282|287179|286808|286500|1565
1649091900000|2022-04-04 17:05:00|287115|286989|287176|286955|287245|287171|286945|286601|800
1649092200000|2022-04-04 17:10:00|287120|286866|287112|286995|287255|287036|287002|286839|810
1649092500000|2022-04-04 17:15:00|287120|286996|287326|287155|287332|287155|287015|286949|440
1649092800000|2022-04-04 17:20:00|287331|287167|287266|287108|287400|287333|287127|286949|949
1649093100000|2022-04-04 17:25:00|287259|287067|287216|287057|287281|287126|287150|286949|377
1649093400000|2022-04-04 17:30:00|287191|287075|287209|287049|287318|287205|287089|286955|1007
1649093700000|2022-04-04 17:35:00|287242|287053|286948|286816|287242|287089|286927|286696|500
1649094000000|2022-04-04 17:40:00|286968|286835|287050|286883|287085|286950|286887|286815|100
1649094300000|2022-04-04 17:45:00|287043|286885|287019|286896|287117|286980|286999|286883|600
1649094600000|2022-04-04 17:50:00|286991|286804|286780|286600|287000|286905|286780|286600|399
1649094900000|2022-04-04 17:55:00|286770|286601|287126|287020|287195|287035|286720|286600|2108
1649095200000|2022-04-04 18:00:00|287125|286835|286700|286600|287150|286933|286700|286600|440
1649095500000|2022-04-04 18:05:00|286699|286603|285833|285619|286699|286603|285833|285615|2231
1649095800000|2022-04-04 18:10:00|285819|285624|286007|285836|286129|286034|285681|285507|1172
1649096100000|2022-04-04 18:15:00|286008|285838|286408|286207|286497|286309|285956|285837|700
1649096400000|2022-04-04 18:20:00|286329|286184|286390|286244|286430|286261|286234|286064|540
1649096700000|2022-04-04 18:25:00|286370|286240|286559|286299|286559|286361|286108|285974|640
1649097000000|2022-04-04 18:30:00|286499|286301|286800|286720|286800|286720|286369|286161|400
1649097300000|2022-04-04 18:35:00|286820|286770|286906|286695|286961|286850|286798|286633|768
1649097600000|2022-04-04 18:40:00|286884|286760|286890|286745|286950|286760|286760|286627|0
1649097900000|2022-04-04 18:45:00|286902|286748|287114|286968|287200|287032|286900|286748|100
1649098200000|2022-04-04 18:50:00|287170|287002|287340|287188|287351|287218|286998|286855|300
1649098500000|2022-04-04 18:55:00|287359|287178|287099|286939|287396|287234|287076|286917|400
1649098800000|2022-04-04 19:00:00|287088|286801|287161|286897|287175|286976|286849|286612|700
1649099100000|2022-04-04 19:05:00|287160|286936|287286|287096|287329|287116|286999|286815|1233
1649099400000|2022-04-04 19:10:00|287312|287117|287142|286962|287312|287186|287041|286864|640
1649099700000|2022-04-04 19:15:00|287141|287015|286951|286808|287282|287073|286951|286800|100
1649100000000|2022-04-04 19:20:00|286955|286822|287070|286918|287285|287146|286955|286803|1378
1649100300000|2022-04-04 19:25:00|287076|286938|287005|286878|287108|286995|286812|286703|1921
1649100600000|2022-04-04 19:30:00|287000|286879|287399|287325|287500|287361|286957|286849|4374
1649100900000|2022-04-04 19:35:00|287289|287287|287498|287349|287500|287370|287249|287162|1500
1649101200000|2022-04-04 19:40:00|287496|287401|287303|287199|287590|287499|287290|287162|2253
1649101500000|2022-04-04 19:45:00|287300|287164|287243|287064|287478|287400|287064|286902|1370
1649101800000|2022-04-04 19:50:00|287261|287067|287405|287255|287700|287331|286875|286800|4981
1649102100000|2022-04-04 19:55:00|287229|287115|287393|287310|287404|287310|286886|286802|6813
1649102400000|2022-04-04 20:00:00|287394|287311|287994|286750|288000|287311|286900|285600|2565
1649102700000|2022-04-04 20:05:00|287983|286906|287400|286779|287983|286950|287400|286501|834
1649103000000|2022-04-04 20:10:00|287397|286782|287398|287000|288000|287295|287280|286699|1756
1649103300000|2022-04-04 20:15:00||287200||287000||287200||287000|29
1649103600000|2022-04-04 20:20:00|||||||||6
1649103900000|2022-04-04 20:25:00|||||||||42
1649104200000|2022-04-04 20:30:00|||||||||30
1649104500000|2022-04-04 20:35:00|287399|287285|287500|287285|287500|287285|287399|287285|121
1649104800000|2022-04-04 20:40:00|||||||||51
1649105100000|2022-04-04 20:45:00||287286||287285||287286||287285|5
1649105400000|2022-04-04 20:50:00|287499|286707|287490|286900|287500|287000|287490|286707|222
1649105700000|2022-04-04 20:55:00||286911||286911||286911||286911|41
1649106000000|2022-04-04 21:00:00|287500|287000|287500|287010|287500|287010|287470|287000|266
1649106300000|2022-04-04 21:05:00|||||||||1
1649106600000|2022-04-04 21:10:00||287000||286711||287000||286707|18
1649106900000|2022-04-04 21:15:00||286710||286710||286710||286710|5
1649107200000|2022-04-04 21:20:00|288000|287450|287990|287100|288000|287450|287990|286706|280
1649107500000|2022-04-04 21:25:00|287977|287000|287977|287000|287977|287106|287977|287000|20
1649108100000|2022-04-04 21:35:00|||||||||2
1649108400000|2022-04-04 21:40:00|||||||||10
1649109000000|2022-04-04 21:50:00|||||||||4
1649109600000|2022-04-04 22:00:00||286500||287000||287000||286500|109
1649109900000|2022-04-04 22:05:00|||||||||4
1649110200000|2022-04-04 22:10:00|287940|286706|287974|286706|287974|286706|287940|286706|4
1649110500000|2022-04-04 22:15:00||287000||286500||287000||286500|7
1649110800000|2022-04-04 22:20:00|287977|286511|287800|286500|287977|286511|287800|286500|16
1649111100000|2022-04-04 22:25:00|287700||287700||287700||287700||4
1649111400000|2022-04-04 22:30:00|||||||||73
1649111700000|2022-04-04 22:35:00|287800|286501|287799|286501|287800|286501|287799|286501|46
1649112000000|2022-04-04 22:40:00|287500|286512|287799|286512|287799|286512|287500|286512|44
1649112300000|2022-04-04 22:45:00|287700|286706|287799|287000|287799|287000|287700|286706|22
1649112600000|2022-04-04 22:50:00|287800|286750|287799|286501|287800|286750|287799|286500|4
1649112900000|2022-04-04 22:55:00||286706||286707||286707||286706|22
1649113200000|2022-04-04 23:00:00||286750||287202||287202||286750|4
1649113500000|2022-04-04 23:05:00|||||||||1
1649113800000|2022-04-04 23:10:00|287900||287973||287973||287900||2
1649114400000|2022-04-04 23:20:00|||||||||4
1649114700000|2022-04-04 23:25:00|287800||287800||287800||287800||1
1649115000000|2022-04-04 23:30:00|287700||287700||287700||287700||55
1649115300000|2022-04-04 23:35:00|287699||287940||287940||287699||5
1649115600000|2022-04-04 23:40:00|||||||||2
1649115900000|2022-04-04 23:45:00|287973||287973||287973||287973||4
1649116200000|2022-04-04 23:50:00|287940||287977||287977||287940||16
1649145900000|2022-04-05 08:05:00|288200|286524|288120|286824|288230|287109|288120|286524|27
1649146200000|2022-04-05 08:10:00|288180|286957|288180|286888|288759|287109|288130|286807|17
1649146500000|2022-04-05 08:15:00|288190|286807|288167|286807|288350|287109|288167|286351|2
1649146800000|2022-04-05 08:20:00|288180|286957|288176|286351|288190|287109|288120|286351|8
1649147100000|2022-04-05 08:25:00|288350|287000|288120|287000|288800|287000|288120|287000|13
1649147400000|2022-04-05 08:30:00|288100||288040||288800||288000||2
1649147700000|2022-04-05 08:35:00|288615||288710||288710||288080||13
1649148000000|2022-04-05 08:40:00|288168||288132||288800||288132||7
1649148300000|2022-04-05 08:45:00|288120||288144||288800||288080||3
1649148600000|2022-04-05 08:50:00|288672||288052||288693||288000||27
1649148900000|2022-04-05 08:55:00|288572||288000||288632||288000||1
1649149200000|2022-04-05 09:00:00|288045||288000||288632||288000||0
1649149500000|2022-04-05 09:05:00|288620||288199||288632||288000||3
1649149800000|2022-04-05 09:10:00|288300|287001|288000|287001|288300|287001|288000|287001|10
1649150100000|2022-04-05 09:15:00|288075||288150||288512||288075||0
1649150400000|2022-04-05 09:20:00|288135||288000||288240||288000||21
1649150700000|2022-04-05 09:25:00|288050||288000||288300||288000||6
1649151000000|2022-04-05 09:30:00|288439||288000||288439||288000||5
1649151600000|2022-04-05 09:40:00|287971||288000||288000||287971||0
1649151900000|2022-04-05 09:45:00|287940|287000|288000|287000|288000|287000|287940|287000|49
1649152200000|2022-04-05 09:50:00|287971||287940||288000||287940||13
1649152500000|2022-04-05 09:55:00|287971||288000||288000||287900||13
1649152800000|2022-04-05 10:00:00|287971||287911||288000||287911||12
1649153100000|2022-04-05 10:05:00|288000||287939||288000||287939||1
1649153400000|2022-04-05 10:10:00|287971|286830|288000|286750|288101|286830|287933|286700|102
1649153700000|2022-04-05 10:15:00|287876|286770|287940|286760|288000|286770|287840|286760|3
1649154000000|2022-04-05 10:20:00|287971|286780|287997|286300|288416|286830|287900|286300|94
1649154300000|2022-04-05 10:25:00|288285||287804||288285||287804||22
1649154600000|2022-04-05 10:30:00|288800|286900|287825|286900|288800|286900|287825|286900|14
1649154900000|2022-04-05 10:35:00|286900|286830|286900|286300|286900|286830|286900|286300|123
1649155200000|2022-04-05 10:40:00|287088||287085||287333||287041||30
1649155500000|2022-04-05 10:45:00|287114||287088||287333||287025||1
1649155800000|2022-04-05 10:50:00|287083||287915||288350||287044||95
1649156100000|2022-04-05 10:55:00|288337|286301|288014|286301|288337|286301|288014|286301|3
1649156400000|2022-04-05 11:00:00|288000|286400|287200|286400|288000|286400|287200|286400|44
1649156700000|2022-04-05 11:05:00|287500|286500|287200|286699|287500|287067|287200|286500|122
1649157000000|2022-04-05 11:10:00|||||||||10
1649157300000|2022-04-05 11:15:00||286800||286800||286800||286800|2
1649157600000|2022-04-05 11:20:00|287289|286801|287289|286801|287289|286801|287289|286801|14
1649157900000|2022-04-05 11:25:00|287280|286800|287280|286800|287280|286800|287280|286800|9
1649158200000|2022-04-05 11:30:00|287289||287289||287289||287289||2
1649158500000|2022-04-05 11:35:00|||||||||42
1649158800000|2022-04-05 11:40:00||286820||286880||286880||286820|6
1649159100000|2022-04-05 11:45:00||287000||287024||287100||287000|297
1649159400000|2022-04-05 11:50:00|287288|286880|287024|286880|287288|286880|287024|286880|434
1649159700000|2022-04-05 11:55:00|287289|286800|287120|286703|287289|286800|286880|286703|363
1649160000000|2022-04-05 12:00:00|287124||287124||287124||287114||123
1649160300000|2022-04-05 12:05:00|||||||||3
1649160600000|2022-04-05 12:10:00||286784||286703||286784||286703|35
1649160900000|2022-04-05 12:15:00||286600||286410||286600||286407|3
1649161200000|2022-04-05 12:20:00|287123|286416|287123|286006|287123|286800|286975|285974|330
1649161500000|2022-04-05 12:25:00|286975|285822|287000|286200|287123|286200|286645|285707|93
1649161800000|2022-04-05 12:30:00|286999|286211|286999|286300|286999|286300|286867|286211|9
1649162100000|2022-04-05 12:35:00|286989|286321|287035|286000|287035|286321|286800|285807|20
1649162400000|2022-04-05 12:40:00|287123|286088|287123|286405|287123|286405|287123|286000|17
1649162700000|2022-04-05 12:45:00|286975|286300|287067|286300|287123|286300|286975|286300|33
1649163000000|2022-04-05 12:50:00|286900|286307|287123|286300|287123|286307|286740|286300|7
1649163300000|2022-04-05 12:55:00|287000|286306|286797|286011|287123|286335|286649|286008|109
1649163600000|2022-04-05 13:00:00|||||||||13
1649163900000|2022-04-05 13:05:00|286999|286301|286999|286330|286999|286330|286999|286301|6
1649164200000|2022-04-05 13:10:00|||||||||8
1649164500000|2022-04-05 13:15:00|287123|286500|287123|286365|287124|286500|287123|286365|61
1649164800000|2022-04-05 13:20:00|286900|286366|287000|286117|287123|286709|286900|286117|103
1649165100000|2022-04-05 13:25:00|287123|285958|287124|285843|287124|286300|286599|285407|692
1649165400000|2022-04-05 13:30:00|286814|286775|286352|285901|287265|287124|286000|285740|9699
1649165700000|2022-04-05 13:35:00|286530|285952|286662|286295|286987|286705|285969|285478|5616
1649166000000|2022-04-05 13:40:00|286789|286288|286170|285980|286817|286634|286129|285800|4266
1649166300000|2022-04-05 13:45:00|286306|285999|286100|285820|286693|286402|286083|285800|2715
1649166600000|2022-04-05 13:50:00|286115|285821|285783|285532|286199|285911|285668|285526|1992
1649166900000|2022-04-05 13:55:00|285845|285600|285893|285600|285911|285634|285574|285133|4240
1649167200000|2022-04-05 14:00:00|286020|285590|286354|286029|286470|286308|285647|285200|2011
1649167500000|2022-04-05 14:05:00|286352|285891|284399|284200|286352|285893|284392|284200|2143
1649167800000|2022-04-05 14:10:00|284444|284209|284581|284394|284859|284469|284344|284200|1235
1649168100000|2022-04-05 14:15:00|284567|284324|283868|283655|284567|284324|283438|283122|2360
1649168400000|2022-04-05 14:20:00|283850|283668|283859|283633|284301|283990|283525|283298|3469
1649168700000|2022-04-05 14:25:00|283851|283669|284086|283900|284218|283981|283726|283415|1829
1649169000000|2022-04-05 14:30:00|284157|283721|283443|283249|284450|284098|283299|283164|2034
1649169300000|2022-04-05 14:35:00|283411|283201|282866|282610|283720|283452|282603|282500|4813
1649169600000|2022-04-05 14:40:00|282875|282708|282965|282780|283035|282792|282724|282500|1370
1649169900000|2022-04-05 14:45:00|283062|282773|283782|283607|283893|283607|282930|282773|2470
1649170200000|2022-04-05 14:50:00|283849|283649|284623|284358|284643|284358|283587|283454|1287
1649170500000|2022-04-05 14:55:00|284614|284378|284197|284001|284709|284382|283972|283659|2080
1649170800000|2022-04-05 15:00:00|284250|284031|284010|283792|284371|284151|283793|283435|1507
1649171100000|2022-04-05 15:05:00|284136|283793|284052|283849|284456|284183|284002|283434|2025
1649171400000|2022-04-05 15:10:00|284013|283852|283935|283631|284098|283852|283710|283301|1872
1649171700000|2022-04-05 15:15:00|284014|283794|283683|283452|284060|283796|283554|283082|872
1649172000000|2022-04-05 15:20:00|283819|283474|283380|283067|283928|283734|283339|283056|1549
1649172300000|2022-04-05 15:25:00|283378|283068|283678|283474|283714|283524|283364|283068|1741
1649172600000|2022-04-05 15:30:00|283692|283503|283996|283601|284000|283729|283600|283413|1595
1649172900000|2022-04-05 15:35:00|283943|283603|282968|282852|284055|283722|282820|282640|1644
1649173200000|2022-04-05 15:40:00|282961|282853|283306|283060|283400|283060|282941|282655|1539
1649173500000|2022-04-05 15:45:00|283283|282864|282998|282685|283283|283020|282879|282600|571
1649173800000|2022-04-05 15:50:00|283054|282710|283294|282946|283400|283263|282998|282710|600
1649174100000|2022-04-05 15:55:00|283189|283003|283181|282880|283348|283228|283116|282834|100
1649174400000|2022-04-05 16:00:00|283400|283168|283400|283194|283400|283231|283167|282837|470
1649174700000|2022-04-05 16:05:00|283521|283182|283725|283538|283788|283552|283492|283182|910
1649175000000|2022-04-05 16:10:00|283788|283566|283563|283373|283788|283567|283396|283128|1104
1649175300000|2022-04-05 16:15:00|283558|283397|283088|282800|283641|283397|283088|282800|540
1649175600000|2022-04-05 16:20:00|283243|282945|283074|282933|283305|282952|282840|282685|900
1649175900000|2022-04-05 16:25:00|283083|282929|282781|282615|283083|282929|282607|282360|1746
1649176200000|2022-04-05 16:30:00|282780|282616|283350|283128|283360|283190|282777|282616|1540
1649176500000|2022-04-05 16:35:00|283303|283144|283284|283092|283424|283144|283023|282630|800
1649176800000|2022-04-05 16:40:00|283283|283077|283191|282974|283330|283077|283076|282793|601
1649177100000|2022-04-05 16:45:00|283160|282996|283961|283658|283961|283790|283154|282996|1470
1649177400000|2022-04-05 16:50:00|283960|283748|283798|283508|284103|283870|283649|283301|3403
1649177700000|2022-04-05 16:55:00|283797|283509|283700|283424|283800|283512|283371|283206|270
1649178000000|2022-04-05 17:00:00|283671|283445|283493|283333|283671|283505|283433|283206|520
1649178300000|2022-04-05 17:05:00|283488|283334|284000|283813|284000|283813|283302|283000|270
1649178600000|2022-04-05 17:10:00|284093|283822|284387|284093|284481|284351|284090|283722|1441
1649178900000|2022-04-05 17:15:00|284379|284107|284219|284005|284490|284300|284219|283967|570
1649179200000|2022-04-05 17:20:00|284234|284116|284298|284112|284394|284171|284217|283991|270
1649179500000|2022-04-05 17:25:00|284283|284097|284328|284074|284329|284108|284180|284000|740
1649179800000|2022-04-05 17:30:00|284212|284059|284184|284000|284421|284224|284167|284000|940
1649180100000|2022-04-05 17:35:00|284162|283985|283963|283646|284184|283985|283890|283646|940
1649180400000|2022-04-05 17:40:00|283962|283647|283556|283157|284000|283738|283556|283137|740
1649180700000|2022-04-05 17:45:00|283502|283161|283299|283101|283502|283324|283160|283000|570
1649181000000|2022-04-05 17:50:00|283284|283086|283301|283116|283431|283164|283152|283000|829
1649181300000|2022-04-05 17:55:00|283266|283101|283556|283392|283674|283464|283266|283057|1161
1649181600000|2022-04-05 18:00:00|283523|283393|283318|283173|283801|283545|283318|283162|370
1649181900000|2022-04-05 18:05:00|283312|283179|283410|283262|283732|283503|283281|283000|1170
1649182200000|2022-04-05 18:10:00|283397|283251|283700|283465|283723|283490|283394|283057|300
1649182500000|2022-04-05 18:15:00|283699|283466|283677|283501|283841|283574|283408|283236|950
1649182800000|2022-04-05 18:20:00|283678|283594|283643|283498|283842|283633|283501|283141|300
1649183100000|2022-04-05 18:25:00|283715|283499|283695|283433|283836|283602|283601|283238|770
1649183400000|2022-04-05 18:30:00|283688|283240|283459|283246|283688|283381|283458|283200|300
1649183700000|2022-04-05 18:35:00|283396|283301|283468|283232|283650|283424|283396|283200|600
1649184000000|2022-04-05 18:40:00|283475|283247|283575|283375|283638|283441|283461|283247|300
1649184300000|2022-04-05 18:45:00|283572|283377|283654|283421|283655|283511|283510|283200|0
1649184600000|2022-04-05 18:50:00|283669|283432|283957|283743|284050|283935|283669|283425|1336
1649184900000|2022-04-05 18:55:00|284050|283793|283423|283200|284050|283887|283419|283200|300
1649185200000|2022-04-05 19:00:00|283454|283248|283142|282900|283579|283373|283142|282900|3913
1649185500000|2022-04-05 19:05:00|283141|282885|282798|282652|283141|282885|282798|282600|1184
1649185800000|2022-04-05 19:10:00|282782|282689|282462|282367|282782|282689|282462|282300|2513
1649186100000|2022-04-05 19:15:00|282469|282352|282368|282200|282482|282352|282320|282200|1200
1649186400000|2022-04-05 19:20:00|282313|282201|283196|282917|283225|282917|282306|282079|1290
1649186700000|2022-04-05 19:25:00|283094|282918|282927|282707|283237|282947|282799|282636|2989
1649187000000|2022-04-05 19:30:00|283008|282666|282482|282324|283008|282666|282475|282264|800
1649187300000|2022-04-05 19:35:00|282664|282326|282555|282379|282699|282485|282266|282128|1600
1649187600000|2022-04-05 19:40:00|282511|282381|282571|282462|282700|282670|282383|282207|800
1649187900000|2022-04-05 19:45:00|282700|282464|282300|282136|282700|282550|282207|282100|3721
1649188200000|2022-04-05 19:50:00|282178|282135|282593|282482|283011|282830|282171|281938|8292
1649188500000|2022-04-05 19:55:00|282592|282477|282254|282125|282923|282788|281900|281833|31532
1649188800000|2022-04-05 20:00:00|282365|282126|282288|282127|282400|282130|282288|281000|94634
1649189100000|2022-04-05 20:05:00|282399|282130|282400|282126|282400|282150|282100|281627|3602
1649189400000|2022-04-05 20:10:00|282100|281809|282400|281705|282400|281809|282100|281601|567
1649189700000|2022-04-05 20:15:00||281801||282300||282300||281801|33
1649190000000|2022-04-05 20:20:00|282399||282399||282399||282399||29
1649190300000|2022-04-05 20:25:00||282128||282128||282131||282128|196
1649190600000|2022-04-05 20:30:00||281912||281912||281912||281912|10
1649190900000|2022-04-05 20:35:00|282400|281983|282472|282010|283186|282010|282400|281900|201
1649191200000|2022-04-05 20:40:00|282900|282082|283000|282127|283186|282208|282900|282082|390
1649191500000|2022-04-05 20:45:00|282999||283059||283059||282999||55
1649191800000|2022-04-05 20:50:00|283060|282276|283057|282276|283060|282276|283057|282276|46
1649192100000|2022-04-05 20:55:00|283059|282364|283497|282426|283497|282432|283059|282364|24
1649192400000|2022-04-05 21:00:00||282183||282183||282183||282183|6
1649192700000|2022-04-05 21:05:00|283486|282127|283485|282300|283486|282300|283449|282127|65
1649193000000|2022-04-05 21:10:00|283000|282470|282789|282300|283485|282470|282789|282300|6
1649193300000|2022-04-05 21:15:00|||||||||1
1649193600000|2022-04-05 21:20:00|||||||||42
1649193900000|2022-04-05 21:25:00|||||||||14
1649194200000|2022-04-05 21:30:00|||||||||4
1649194500000|2022-04-05 21:35:00|||||||||49
1649194800000|2022-04-05 21:40:00|||||||||1
1649195100000|2022-04-05 21:45:00|||||||||2
1649195400000|2022-04-05 21:50:00|||||||||38
1649195700000|2022-04-05 21:55:00|||||||||6
1649196000000|2022-04-05 22:00:00|282700||282789||282789||282700||12
1649196300000|2022-04-05 22:05:00|282720|282127|282789|282127|282789|282127|282720|282127|7
1649196600000|2022-04-05 22:10:00|282950||282589||282950||282589||25
1649196900000|2022-04-05 22:15:00|282586||282589||282589||282586||27
1649197200000|2022-04-05 22:20:00|282586|282101|282500|282083|282589|282101|282500|282000|129
1649197500000|2022-04-05 22:25:00||282101||282083||282101||282083|5
1649197800000|2022-04-05 22:30:00|282700|282126|282700|282126|282700|282126|282700|282126|1
1649198100000|2022-04-05 22:35:00|282589||282400||282589||282400||2
1649198400000|2022-04-05 22:40:00|282589|282127|282589|282127|282589|282127|282345|282127|3
1649198700000|2022-04-05 22:45:00|282570|282132|282589|282132|282589|282132|282500|282132|6
1649199000000|2022-04-05 22:50:00|282500||282589||282589||282500||11
1649199300000|2022-04-05 22:55:00|282580||282580||282580||282580||3
1649199600000|2022-04-05 23:00:00|282589|282160|282589|282160|282589|282160|282589|282160|25
1649199900000|2022-04-05 23:05:00|282574|282127|282500|282127|282589|282127|282500|282127|22
1649200200000|2022-04-05 23:10:00||282126||282126||282126||282126|33
1649200500000|2022-04-05 23:15:00|||||||||25
1649200800000|2022-04-05 23:20:00|||||||||8
1649201100000|2022-04-05 23:25:00|||||||||3
1649201400000|2022-04-05 23:30:00|||||||||30
1649201700000|2022-04-05 23:35:00|282350|282350|282399|282126|282500|282350|282350|282126|633
1649202000000|2022-04-05 23:40:00|282400||282700||282700||282400||87
1649202300000|2022-04-05 23:45:00|||||||||21
1649202600000|2022-04-05 23:50:00|282660|282500|282660|282126|282700|282500|282589|282126|337
1649232300000|2022-04-06 08:05:00|280800|279502|280800|280001|280800|280001|280800|279395|92
1649232600000|2022-04-06 08:10:00||275100||279503||280001||275100|81
1649232900000|2022-04-06 08:15:00|280205|279012|280800|279100|280800|279674|280205|278610|254
1649233200000|2022-04-06 08:20:00|280783|278610|280800|279008|280800|279135|280714|278610|84
1649233500000|2022-04-06 08:25:00|280720|278610|280800|279191|280800|279717|280720|278000|23
1649233800000|2022-04-06 08:30:00||278858||279223||279302||276917|19
1649234100000|2022-04-06 08:35:00||278692||276917||279225||276917|10
1649234400000|2022-04-06 08:40:00||278751||279112||279321||278709|16
1649234700000|2022-04-06 08:45:00|281440|276917|281059|279031|281447|279145|281059|276917|27
1649235000000|2022-04-06 08:50:00|281437|278764|281507|277102|281507|279209|281055|277102|2
1649235300000|2022-04-06 08:55:00|281440|278810|281293|279159|281567|279203|280916|277102|8
1649235600000|2022-04-06 09:00:00|281397|278743|281222|279119|281440|279322|281040|277899|7
1649235900000|2022-04-06 09:05:00|281307|278790|281158|279199|281307|279199|280884|278790|23
1649236200000|2022-04-06 09:10:00|281098|277102|280292|278947|281447|279224|280191|277102|10
1649236500000|2022-04-06 09:15:00|280248|279899|281176|279191|286099|279899|280231|277400|298
1649236800000|2022-04-06 09:20:00|281567|279117|280300|279117|281567|279117|280300|279117|0
1649237100000|2022-04-06 09:25:00||279176||279117||279176||279117|0
1649237400000|2022-04-06 09:30:00||279217||279117||279217||279117|4
1649237700000|2022-04-06 09:35:00||278957||278957||278957||278957|21
1649238000000|2022-04-06 09:40:00|280000|278446|280300|278702|280300|278717|279840|277433|98
1649238300000|2022-04-06 09:45:00|279840||280573||281244||279830||28
1649238600000|2022-04-06 09:50:00|281244|278006|280337|278173|281567|278609|279592|276681|132
1649238900000|2022-04-06 09:55:00|281467|278022|281244|278599|281567|278627|280473|276217|9
1649239200000|2022-04-06 10:00:00|280467|278256|281567|279217|281567|279217|280451|276821|2
1649239500000|2022-04-06 10:05:00|281200|279117|280580|279217|281567|279217|280579|279117|3
1649239800000|2022-04-06 10:10:00|281428|279117|280384|279117|281567|279217|280384|279117|27
1649240100000|2022-04-06 10:15:00|281244|278538|280160|278150|281567|278538|280160|276917|68
1649240400000|2022-04-06 10:20:00|280468|277913|280200|278263|281356|278272|280095|277913|17
1649240700000|2022-04-06 10:25:00|280756|277913|280329|278293|281356|278293|280241|277913|4
1649241000000|2022-04-06 10:30:00|280784|277985|280146|278187|281356|278187|280064|277985|3
1649241300000|2022-04-06 10:35:00|280143|276917|280063|278222|281397|278233|279908|276917|7
1649241600000|2022-04-06 10:40:00|280444|277697|280070|278030|281117|278619|279876|277697|42
1649241900000|2022-04-06 10:45:00|281297|276917|280024|278036|281397|278128|280012|276834|4
1649242200000|2022-04-06 10:50:00|280557|277873|279567|277991|281567|278206|279567|277773|9
1649242500000|2022-04-06 10:55:00|279926|277773|279941|278035|281397|278035|279500|277773|22
1649242800000|2022-04-06 11:00:00|280319|277897|280200|279200|281244|279200|280080|277897|646
1649243100000|2022-04-06 11:05:00|280197|279117|279499|278500|280542|279117|279499|278317|151
1649243400000|2022-04-06 11:10:00|280542|278317|279500|278400|280542|278617|279500|278217|159
1649243700000|2022-04-06 11:15:00|279499|278127|279484|278318|279499|278320|279454|278127|106
1649244000000|2022-04-06 11:20:00|279780|278390|279684|278317|279780|278390|278815|278000|284
1649244300000|2022-04-06 11:25:00|279655|278350|279400|278127|279684|278381|279347|278117|53
1649244600000|2022-04-06 11:30:00|279200|278117|279609|278131|279897|278400|278600|278117|415
1649244900000|2022-04-06 11:35:00|279897|278600|279569|278200|279897|278600|279000|278118|139
1649245200000|2022-04-06 11:40:00|279000|278014|278900|278000|279377|278205|278700|278000|62
1649245500000|2022-04-06 11:45:00||278001||278200||278200||278001|86
1649245800000|2022-04-06 11:50:00|279440|278000|278969|278000|279440|278000|278969|278000|71
1649246100000|2022-04-06 11:55:00|278600|277900|278599|277882|278600|277900|278599|277700|209
1649246400000|2022-04-06 12:00:00|278819|277927|278569|277882|278866|277950|278567|277882|399
1649246700000|2022-04-06 12:05:00|278567|277500|278966|277518|278969|278000|278567|277000|218
1649247000000|2022-04-06 12:10:00|278869|277102|278400|277499|278869|277499|278309|277102|167
1649247300000|2022-04-06 12:15:00|278380|277500|278380|277201|278380|277700|278136|277101|209
1649247600000|2022-04-06 12:20:00|278379|277204|278667|277502|278779|277700|278200|277204|154
1649247900000|2022-04-06 12:25:00|278657|277537|278966|277503|278969|277818|278589|277500|100
1649248200000|2022-04-06 12:30:00|278800|277504|278397|277600|278964|277800|278397|277500|370
1649248500000|2022-04-06 12:35:00|278399|277788|278969|277950|278969|277950|278300|277633|65
1649248800000|2022-04-06 12:40:00|278669|277904|278300|277658|278800|277940|278300|277633|200
1649249100000|2022-04-06 12:45:00|278299|278000|278100|277720|278299|278000|278100|277633|163
1649249400000|2022-04-06 12:50:00|278200|277501|278100|277600|278200|277800|278098|277501|216
1649249700000|2022-04-06 12:55:00|278199|277520|278599|277799|278600|277799|278137|277501|277
1649250000000|2022-04-06 13:00:00||277800||277799||277800||277799|48
1649250300000|2022-04-06 13:05:00|278500|278000|278200|277799|278500|278000|278167|277799|206
1649250600000|2022-04-06 13:10:00|278089|277700|278499|277700|278500|277700|278089|277700|90
1649250900000|2022-04-06 13:15:00|278500|277729|278500|277900|278500|277900|278400|277701|72
1649251200000|2022-04-06 13:20:00|278499|277910|278499|277910|278500|278009|278499|277910|101
1649251500000|2022-04-06 13:25:00|278500|277717|278969|277700|278969|278200|278200|277700|667
1649251800000|2022-04-06 13:30:00|278860|277890|278945|278593|279900|279435|278456|277890|5628
1649252100000|2022-04-06 13:35:00|278857|278594|278210|277779|278950|278641|277991|277769|2800
1649252400000|2022-04-06 13:40:00|278170|277702|276999|276594|278170|277863|276844|276594|4409
1649252700000|2022-04-06 13:45:00|276998|276552|275437|275294|277072|276678|275384|275240|2870
1649253000000|2022-04-06 13:50:00|275540|275293|276044|275800|276099|275821|274792|274449|6003
1649253300000|2022-04-06 13:55:00|275974|275759|275963|275623|276700|276310|275822|275572|2892
1649253600000|2022-04-06 14:00:00|275949|275624|275372|275085|275949|275624|275211|275041|2598
1649253900000|2022-04-06 14:05:00|275370|275088|275896|275700|276180|275804|275311|275088|5820
1649254200000|2022-04-06 14:10:00|275841|275659|276115|275709|276320|275788|275422|275100|2479
1649254500000|2022-04-06 14:15:00|276178|275723|276776|276549|276880|276682|276152|275722|840
1649254800000|2022-04-06 14:20:00|276775|276534|276550|276230|277041|276747|276453|276230|2467
1649255100000|2022-04-06 14:25:00|276532|276231|275981|275667|276546|276231|275770|275578|1677
1649255400000|2022-04-06 14:30:00|275980|275670|276525|276033|276571|276299|275971|275670|917
1649255700000|2022-04-06 14:35:00|276523|276039|276224|275957|277100|276654|275776|275500|935
1649256000000|2022-04-06 14:40:00|276222|275959|276545|276333|276710|276333|275913|275599|766
1649256300000|2022-04-06 14:45:00|276541|276324|276552|276210|276643|276368|276311|275811|2027
1649256600000|2022-04-06 14:50:00|276517|276213|276394|276002|276590|276302|276251|276000|1170
1649256900000|2022-04-06 14:55:00|276387|276167|275826|275609|276420|276306|275826|275500|2776
1649257200000|2022-04-06 15:00:00|275799|275614|276185|275826|276300|275984|275702|275553|1640
1649257500000|2022-04-06 15:05:00|276145|275865|275808|275514|276166|275891|275690|275500|1257
1649257800000|2022-04-06 15:10:00|275700|275518|275438|275276|276000|275736|275400|275162|1782
1649258100000|2022-04-06 15:15:00|275506|275309|275295|275103|275604|275469|275246|275103|1570
1649258400000|2022-04-06 15:20:00|275286|275076|275462|275242|276000|275846|275283|275010|3997
1649258700000|2022-04-06 15:25:00|275413|275241|275519|275297|275680|275316|275278|275071|1770
1649259000000|2022-04-06 15:30:00|275429|275272|274983|274887|275619|275294|274878|274707|2037
1649259300000|2022-04-06 15:35:00|275127|274829|275141|274999|275475|275279|275036|274814|3506
1649259600000|2022-04-06 15:40:00|275118|275000|275487|275204|275590|275335|275083|274900|3615
1649259900000|2022-04-06 15:45:00|275485|275203|275720|275476|276225|275962|275358|275202|3093
1649260200000|2022-04-06 15:50:00|275790|275575|275949|275712|276180|275966|275717|275341|782
1649260500000|2022-04-06 15:55:00|275948|275718|275876|275694|275989|275807|275442|275185|1582
1649260800000|2022-04-06 16:00:00|275869|275703|275745|275596|276091|275850|275563|275200|4708
1649261100000|2022-04-06 16:05:00|275744|275554|275586|275422|275876|275711|275400|275135|2175
1649261400000|2022-04-06 16:10:00|275590|275393|275170|275000|275750|275585|275170|275000|2280
1649261700000|2022-04-06 16:15:00|275146|275001|275043|274898|275250|275007|274923|274791|1514
1649262000000|2022-04-06 16:20:00|275018|274800|274572|274204|275027|274800|274271|274000|2710
1649262300000|2022-04-06 16:25:00|274561|274209|274379|274104|274600|274509|274362|274064|1370
1649262600000|2022-04-06 16:30:00|274354|274166|274602|274390|274779|274437|274143|274000|1640
1649262900000|2022-04-06 16:35:00|274597|274395|274703|274415|274839|274592|274532|274350|810
1649263200000|2022-04-06 16:40:00|274711|274424|274695|274490|274865|274654|274635|274381|836
1649263500000|2022-04-06 16:45:00|274677|274501|274685|274495|274749|274516|274144|274000|1122
1649263800000|2022-04-06 16:50:00|274684|274481|274369|274009|274685|274543|274189|274000|3760
1649264100000|2022-04-06 16:55:00|274368|274021|274493|274230|274500|274230|274092|274015|2982
1649264400000|2022-04-06 17:00:00|274433|274243|274171|274059|274500|274280|274032|273951|1289
1649264700000|2022-04-06 17:05:00|274363|274060|274256|274007|274500|274340|274102|273899|300
1649265000000|2022-04-06 17:10:00|274320|274058|274479|274161|274479|274178|274186|274057|400
1649265300000|2022-04-06 17:15:00|274357|274188|274759|274476|274845|274550|274356|274001|300
1649265600000|2022-04-06 17:20:00|274634|274479|274668|274511|274759|274700|274621|274479|470
1649265900000|2022-04-06 17:25:00|274736|274557|274997|274767|274999|274767|274632|274476|600
1649266200000|2022-04-06 17:30:00|274945|274771|275008|274837|275298|275087|274721|274520|1200
1649266500000|2022-04-06 17:35:00|275108|274895|275137|274985|275171|275018|274851|274591|1140
1649266800000|2022-04-06 17:40:00|275135|274986|275726|275488|275810|275658|275096|274797|1537
1649267100000|2022-04-06 17:45:00|275719|275493|275899|275725|275899|275740|275393|275039|470
1649267400000|2022-04-06 17:50:00|275826|275710|275842|275661|276038|275868|275652|275420|770
1649267700000|2022-04-06 17:55:00|275767|275513|275454|275252|275927|275705|275454|275179|1400
1649268000000|2022-04-06 18:00:00|275600|275094|277239|276449|277499|277136|275238|275000|4313
1649268300000|2022-04-06 18:05:00|276978|276629|274731|274477|276978|276629|274711|274476|1832
1649268600000|2022-04-06 18:10:00|274730|274478|274525|274340|275242|274710|274525|274320|987
1649268900000|2022-04-06 18:15:00|274524|274325|273500|273216|274524|274325|273428|273100|978
1649269200000|2022-04-06 18:20:00|273482|273220|273335|273043|273600|273378|272940|272700|2284
1649269500000|2022-04-06 18:25:00|273316|273048|273491|273163|273800|273450|273207|272948|1390
1649269800000|2022-04-06 18:30:00|273499|273215|275520|275019|275651|275298|273499|273215|1836
1649270100000|2022-04-06 18:35:00|275647|275099|275098|274585|275835|275500|274536|274124|2182
1649270400000|2022-04-06 18:40:00|275090|274586|274899|274500|275150|274853|274173|273781|3715
1649270700000|2022-04-06 18:45:00|275075|274568|274529|274002|275500|275003|274428|274000|1624
1649271000000|2022-04-06 18:50:00|274663|274240|275799|275161|275800|275161|274658|274240|2346
1649271300000|2022-04-06 18:55:00|275744|275160|276241|275753|276454|276011|275744|275160|1952
1649271600000|2022-04-06 19:00:00|276240|276097|276231|276042|276500|276317|276177|275996|5300
1649271900000|2022-04-06 19:05:00|276215|276005|275977|275659|276215|276005|275365|275189|8788
1649272200000|2022-04-06 19:10:00|275976|275660|276199|275881|276400|276112|275649|275503|1908
1649272500000|2022-04-06 19:15:00|276094|275947|275424|275232|276398|276107|275384|275229|2152
1649272800000|2022-04-06 19:20:00|275422|275134|274338|274121|275422|275134|274288|274000|2495
1649273100000|2022-04-06 19:25:00|274296|274117|273936|273646|274473|274241|273812|273569|2809
1649273400000|2022-04-06 19:30:00|273935|273647|273788|273507|274501|274278|273658|273500|2075
1649273700000|2022-04-06 19:35:00|273784|273509|274826|274626|274901|274708|273739|273505|1818
1649274000000|2022-04-06 19:40:00|274783|274628|274868|274676|274963|274726|274310|274060|4355
1649274300000|2022-04-06 19:45:00|274867|274586|275392|275195|275777|275601|274651|274449|3035
1649274600000|2022-04-06 19:50:00|275610|275332|274610|274358|275728|275332|274517|274353|8301
1649274900000|2022-04-06 19:55:00|274755|274360|274353|274351|275452|275263|274201|274200|16785
1649275200000|2022-04-06 20:00:00|274411|274269|274510|273806|275800|274269|274411|272600|732
1649275500000|2022-04-06 20:05:00|274600|273807|274799|274240|274799|274240|274590|273807|177
1649275800000|2022-04-06 20:10:00|||||||||120
1649276100000|2022-04-06 20:15:00|274595|274200|274500|273718|274799|274200|274497|273264|221
1649276400000|2022-04-06 20:20:00|274497|273500|274796|273718|274799|274010|274321|273181|239
1649276700000|2022-04-06 20:25:00|274697|274000|274697|274000|274697|274000|274697|274000|39
1649277000000|2022-04-06 20:30:00||273534||273534||273534||273534|5
1649277300000|2022-04-06 20:35:00|274352|273728|274352|273428|274352|273728|274352|273427|3
1649277600000|2022-04-06 20:40:00|273803||274352||274352||273803||211
1649277900000|2022-04-06 20:45:00||273507||273610||273610||273507|75
1649278200000|2022-04-06 20:50:00|||||||||1
1649278500000|2022-04-06 20:55:00|274329|273540|274329|273540|274329|273540|274329|273540|1
1649278800000|2022-04-06 21:00:00|||||||||3
1649279100000|2022-04-06 21:05:00|274199|273535|274199|273609|274199|273609|274199|273535|13
1649279400000|2022-04-06 21:10:00|274183|273617|274199|273627|274199|273627|274183|273617|13
1649279700000|2022-04-06 21:15:00|274352|273617|274352|273618|274352|273618|274352|273617|7
1649280300000|2022-04-06 21:25:00|||||||||1
1649280600000|2022-04-06 21:30:00|||||||||8
1649281200000|2022-04-06 21:40:00|||||||||10
1649281500000|2022-04-06 21:45:00|||||||||13
1649281800000|2022-04-06 21:50:00|||||||||1
1649282100000|2022-04-06 21:55:00|274349|273645|274349|273645|274349|273645|274349|273645|1
1649282400000|2022-04-06 22:00:00|274498|273501|274498|273501|274498|274078|274498|273501|92
1649282700000|2022-04-06 22:05:00|274599||274599||274599||274599||83
1649283000000|2022-04-06 22:10:00||273553||273518||273618||273501|2
1649283300000|2022-04-06 22:15:00||273529||273510||273618||273501|26
1649283600000|2022-04-06 22:20:00||273512||273501||273547||273501|20
1649283900000|2022-04-06 22:25:00||273518||273618||273618||273501|50
1649284200000|2022-04-06 22:30:00||273501||274000||274000||273501|59
1649284500000|2022-04-06 22:35:00|||||||||40
1649284800000|2022-04-06 22:40:00||273561||273551||273561||273551|130
1649285100000|2022-04-06 22:45:00||273617||274002||274500||273517|121
1649285400000|2022-04-06 22:50:00||273551||273718||273800||273551|143
1649285700000|2022-04-06 22:55:00||273801||273801||273801||273801|45
1649286000000|2022-04-06 23:00:00|274596|273802|274599|273806|274599|273806|274596|273802|83
1649286300000|2022-04-06 23:05:00|274399|273800|274399|273800|274399|273800|274399|273800|22
1649286600000|2022-04-06 23:10:00||273710||273700||273710||273700|13
1649286900000|2022-04-06 23:15:00||273550||273550||273601||273550|38
1649287200000|2022-04-06 23:20:00||273500||273510||273510||273500|5
1649287500000|2022-04-06 23:25:00||273550||273510||273600||273510|2
1649287800000|2022-04-06 23:30:00||273550||273500||273600||273500|60
1649288100000|2022-04-06 23:35:00|274352|273437|274352|273435|274352|273437|274352|273435|53
1649288400000|2022-04-06 23:40:00|274351|273500|274351|273500|274351|273500|274351|273500|16
1649288700000|2022-04-06 23:45:00||273340||273061||273400||273061|108
1649289000000|2022-04-06 23:50:00||273001||273000||273001||273000|49
1649318700000|2022-04-07 08:05:00|275846|274800|276378|274800|276378|274800|275846|274800|7
1649319000000|2022-04-07 08:10:00|276395|275100|275773|275046|276494|275100|275773|274800|15
1649319300000|2022-04-07 08:15:00|275917|275100|275680|274934|275917|275100|275650|274902|2
1649319600000|2022-04-07 08:20:00|275660|274902|275437|275100|275904|275100|275437|274902|32
1649319900000|2022-04-07 08:25:00|275913||275913||275913||275913||72
1649320200000|2022-04-07 08:30:00|275773|275051|275782|275051|275922|275056|275773|275051|5
1649320500000|2022-04-07 08:35:00|275720|275077|275680|275098|275720|275098|275643|275000|6
1649320800000|2022-04-07 08:40:00|275670|275100|275787|275100|275787|275100|275660|275100|97
1649321100000|2022-04-07 08:45:00|275926||276762||277197||275926||50
1649321400000|2022-04-07 08:50:00|277197||276500||277197||276500||3
1649321700000|2022-04-07 08:55:00|276341||276500||276500||276341||16
1649322000000|2022-04-07 09:00:00|276490||276500||276500||276490||25
1649322300000|2022-04-07 09:05:00|276490||276500||276500||276490||0
1649322600000|2022-04-07 09:10:00|276437|275200|276500|275200|276500|275200|276437|275200|1
1649322900000|2022-04-07 09:15:00|276437||276500||276500||276437||1
1649323200000|2022-04-07 09:20:00|276437||276500||276500||276437||6
1649323500000|2022-04-07 09:25:00|275500||276500||276500||275500||54
1649323800000|2022-04-07 09:30:00||275300||275300||275300||275300|25
1649324100000|2022-04-07 09:35:00|276472||276500||276500||276472||13
1649324400000|2022-04-07 09:40:00|276792||276998||277197||276790||41
1649324700000|2022-04-07 09:45:00|277197||276586||277197||276586||1
1649325300000|2022-04-07 09:55:00|277197||277032||277197||277032||12
1649325600000|2022-04-07 10:00:00|277196||277004||277196||277004||10
1649325900000|2022-04-07 10:05:00|||||||||8
1649326200000|2022-04-07 10:10:00|277196||276895||277196||276895||16
1649326500000|2022-04-07 10:15:00|||||||||2
1649326800000|2022-04-07 10:20:00|276999||276779||276999||276779||12
1649327100000|2022-04-07 10:25:00|||||||||3
1649327400000|2022-04-07 10:30:00|276973||276696||276973||276696||4
1649327700000|2022-04-07 10:35:00|276600||276600||276600||276599||0
1649328000000|2022-04-07 10:40:00|276599||276600||276600||276599||8
1649328300000|2022-04-07 10:45:00|276599||276600||276600||276599||0
1649328600000|2022-04-07 10:50:00|276599|275400|276599|275400|276600|275400|276599|275400|0
1649328900000|2022-04-07 10:55:00|276600|274655|275800|274611|276600|275800|275800|274213|600
1649329200000|2022-04-07 11:00:00|275790|274917|275790|275000|275790|275097|275790|274704|163
1649329500000|2022-04-07 11:05:00|275779|274353|276600|274517|276600|275161|275066|273959|618
1649329800000|2022-04-07 11:10:00|275300|274417|276200|275600|276600|275600|275300|274417|146
1649330100000|2022-04-07 11:15:00|276389|275300|276000|275520|276389|275800|276000|275300|164
1649330400000|2022-04-07 11:20:00|275940|275530|276400|275300|276500|275680|275870|275300|194
1649330700000|2022-04-07 11:25:00|276500|275309|276439|275300|276500|275600|275850|275300|240
1649331000000|2022-04-07 11:30:00|276440|275301|275699|275300|276460|275301|275600|275300|69
1649331300000|2022-04-07 11:35:00|275750||276051||276439||275750||34
1649331600000|2022-04-07 11:40:00|275699|275100|275699|275300|275699|275300|275699|275100|58
1649331900000|2022-04-07 11:45:00|||||||||66
1649332200000|2022-04-07 11:50:00|275690||275680||275690||275680||26
1649332500000|2022-04-07 11:55:00|275800||275799||275800||275799||10
1649332800000|2022-04-07 12:00:00|275790||275840||276320||275790||224
1649333100000|2022-04-07 12:05:00|275830|274975|275740|275300|276269|275300|275488|274617|807
1649333400000|2022-04-07 12:10:00|275720|275301|275300|274709|275766|275301|275300|274517|325
1649333700000|2022-04-07 12:15:00|275299|274705|275500|274600|275500|274705|275297|274216|209
1649334000000|2022-04-07 12:20:00|275600|275033|275580|274600|275600|275034|275530|274600|46
1649334300000|2022-04-07 12:25:00|275560|274419|275190|274147|275560|274422|275190|274144|241
1649334600000|2022-04-07 12:30:00|275099|273847|275099|274400|275290|274400|275054|273847|127
1649334900000|2022-04-07 12:35:00|275095|274500|274999|274500|275095|274500|274999|274500|14
1649335200000|2022-04-07 12:40:00|274998|274510|275000|274516|275000|274700|274998|274510|114
1649335500000|2022-04-07 12:45:00|274995|274679|274995|274426|274995|274722|274995|274342|151
1649335800000|2022-04-07 12:50:00|275300|274038|274700|274112|275440|274120|274700|273499|235
1649336100000|2022-04-07 12:55:00|274699|274200|274696|273692|274700|274200|274637|273637|37
1649336400000|2022-04-07 13:00:00|274693|273689|273900|273000|274693|273918|273900|273000|519
1649336700000|2022-04-07 13:05:00|274130|273001|274000|273500|275147|273600|273690|273001|237
1649337000000|2022-04-07 13:10:00|273989|273145|273960|273226|274000|273425|273850|273145|417
1649337300000|2022-04-07 13:15:00|273900|273240|273999|273700|274000|273700|273587|273100|279
1649337600000|2022-04-07 13:20:00|274000|273499|274000|273526|274000|273526|274000|273499|127
1649337900000|2022-04-07 13:25:00|273999|273516|273956|273037|274000|273519|273186|273000|1470
1649338200000|2022-04-07 13:30:00|273944|273147|274734|274020|274734|274020|272847|272200|5962
1649338500000|2022-04-07 13:35:00|274637|274206|275171|274869|275677|275408|274211|273800|2669
1649338800000|2022-04-07 13:40:00|275306|274940|273917|273776|275500|275131|273774|273490|2825
1649339100000|2022-04-07 13:45:00|273919|273607|273237|272892|274800|274038|273001|272800|3711
1649339400000|2022-04-07 13:50:00|273229|273001|274347|273992|274690|274391|273149|272877|3115
1649339700000|2022-04-07 13:55:00|274370|274167|274034|273720|274641|274356|274033|273720|1500
1649340000000|2022-04-07 14:00:00|274099|273721|273777|273520|274901|274585|273762|273356|2927
1649340300000|2022-04-07 14:05:00|273840|273628|273000|272690|274187|273799|272799|272521|2444
1649340600000|2022-04-07 14:10:00|272999|272686|273782|273543|273917|273714|272663|272425|1966
1649340900000|2022-04-07 14:15:00|273750|273406|272776|272506|273815|273430|272656|272392|1891
1649341200000|2022-04-07 14:20:00|272731|272485|272903|272591|273000|272626|272281|272032|892
1649341500000|2022-04-07 14:25:00|272908|272592|272671|272401|273273|273077|272595|272160|1212
1649341800000|2022-04-07 14:30:00|272888|272493|273127|272883|273560|273111|272690|272400|500
1649342100000|2022-04-07 14:35:00|273176|272893|272772|272500|273618|273382|272772|272500|2447
1649342400000|2022-04-07 14:40:00|272659|272376|272172|271840|272737|272400|271915|271591|3076
1649342700000|2022-04-07 14:45:00|272101|271841|272134|271724|272465|272100|271782|271500|1701
1649343000000|2022-04-07 14:50:00|272211|271782|272921|272535|273180|272702|272211|271782|300
1649343300000|2022-04-07 14:55:00|272900|272637|272847|272556|273120|272822|272615|272308|1100
1649343600000|2022-04-07 15:00:00|272935|272580|273526|273181|274000|273488|272919|272580|1326
1649343900000|2022-04-07 15:05:00|273519|273182|272866|272641|273600|273345|272866|272432|991
1649344200000|2022-04-07 15:10:00|272817|272660|272726|272420|272948|272703|272200|272023|407
1649344500000|2022-04-07 15:15:00|272651|272405|272637|272425|272918|272567|272567|272141|0
1649344800000|2022-04-07 15:20:00|272592|272422|273340|273058|273600|273319|272577|272148|700
1649345100000|2022-04-07 15:25:00|273393|273069|272584|272361|273874|273487|272509|272247|1400
1649345400000|2022-04-07 15:30:00|272563|272346|272486|272249|272700|272460|272346|272148|300
1649345700000|2022-04-07 15:35:00|272511|272332|272288|272100|272700|272443|272264|272100|1100
1649346000000|2022-04-07 15:40:00|272251|271988|271787|271576|272258|272015|271650|271500|1097
1649346300000|2022-04-07 15:45:00|271753|271610|271460|271127|272282|271937|271290|271108|2400
1649346600000|2022-04-07 15:50:00|271322|271137|270438|270198|271395|271213|270436|270198|2840
1649346900000|2022-04-07 15:55:00|270419|270233|271199|270908|271200|270908|270393|270232|850
1649347200000|2022-04-07 16:00:00|271198|270909|271190|271091|271681|271324|271054|270860|1000
1649347500000|2022-04-07 16:05:00|271359|271100|271648|271404|271715|271404|271190|270768|1400
1649347800000|2022-04-07 16:10:00|271726|271428|271925|271605|271966|271681|271599|271122|1581
1649348100000|2022-04-07 16:15:00|271920|271615|271414|271119|271920|271624|271414|271119|600
1649348400000|2022-04-07 16:20:00|271349|271044|271189|270915|271675|271356|271096|270805|1110
1649348700000|2022-04-07 16:25:00|271156|270948|271089|270805|271500|270948|270946|270771|400
1649349000000|2022-04-07 16:30:00|270976|270768|271273|270872|271368|270962|270833|270556|2305
1649349300000|2022-04-07 16:35:00|271264|270811|270592|270283|271331|270889|270440|270238|912
1649349600000|2022-04-07 16:40:00|270547|270346|270555|270352|270880|270494|270546|270277|1901
1649349900000|2022-04-07 16:45:00|270513|270337|269905|269683|270807|270448|269764|269633|5379
1649350200000|2022-04-07 16:50:00|269981|269712|270492|270349|270723|270412|269981|269683|1125
1649350500000|2022-04-07 16:55:00|270434|270255|270908|270564|270964|270715|270434|270194|1800
1649350800000|2022-04-07 17:00:00|270874|270565|271034|270802|271400|270960|270674|270259|2916
1649351100000|2022-04-07 17:05:00|271006|270696|271049|270900|271190|270983|270835|270528|500
1649351400000|2022-04-07 17:10:00|271126|270918|271640|271423|272070|271702|271121|270885|1218
1649351700000|2022-04-07 17:15:00|271637|271363|271988|271682|272131|271816|271568|271339|718
1649352000000|2022-04-07 17:20:00|272000|271845|272026|271840|272349|272102|271946|271728|400
1649352300000|2022-04-07 17:25:00|271976|271846|272807|272525|273065|272735|271976|271846|3142
1649352600000|2022-04-07 17:30:00|272806|272526|272400|272264|272964|272634|272394|272216|600
1649352900000|2022-04-07 17:35:00|272448|272265|272233|272044|272706|272481|272233|272044|700
1649353200000|2022-04-07 17:40:00|272230|272066|272417|272161|272600|272345|272230|272044|600
1649353500000|2022-04-07 17:45:00|272415|272050|272302|271866|272803|272616|272302|271864|520
1649353800000|2022-04-07 17:50:00|272300|271987|272658|272289|272665|272341|272044|271800|400
1649354100000|2022-04-07 17:55:00|272440|272191|273355|272999|273470|273115|272440|272191|1839
1649354400000|2022-04-07 18:00:00|273352|273041|273374|272991|273761|273431|273195|272899|3800
1649354700000|2022-04-07 18:05:00|273495|273040|273741|273356|273741|273411|272946|272691|312
1649355000000|2022-04-07 18:10:00|273613|273290|273511|273128|273851|273477|273185|272937|312
1649355300000|2022-04-07 18:15:00|273526|273217|273100|272775|273526|273218|272957|272704|100
1649355600000|2022-04-07 18:20:00|273285|272900|273363|273141|273433|273235|273167|272871|400
1649355900000|2022-04-07 18:25:00|273400|273282|272780|272354|274000|273543|272767|272354|1800
1649356200000|2022-04-07 18:30:00|272719|272300|272897|272745|272897|272745|272505|272239|700
1649356500000|2022-04-07 18:35:00|272951|272730|272979|272751|273037|272802|272603|272310|506
1649356800000|2022-04-07 18:40:00|272973|272721|273265|272811|273462|272949|272704|272398|900
1649357100000|2022-04-07 18:45:00|273084|272812|273500|273147|273567|273238|272849|272454|1465
1649357400000|2022-04-07 18:50:00|273267|272938|273803|273341|274030|273773|273263|272938|1100
1649357700000|2022-04-07 18:55:00|273800|273501|273880|273570|274000|273703|273548|273300|1797
1649358000000|2022-04-07 19:00:00|273914|273581|274600|274404|274677|274404|273914|273566|3096
1649358300000|2022-04-07 19:05:00|274547|274190|274496|274284|274900|274602|274373|274050|2933
1649358600000|2022-04-07 19:10:00|274478|274269|275101|274875|275101|274931|274354|274112|2500
1649358900000|2022-04-07 19:15:00|275028|274800|274744|274502|275141|274917|274744|274500|900
1649359200000|2022-04-07 19:20:00|274693|274421|274493|274222|274696|274421|274287|274055|1248
1649359500000|2022-04-07 19:25:00|274500|274257|274007|273726|274724|274407|273764|273529|1800
1649359800000|2022-04-07 19:30:00|273913|273660|274723|274514|274785|274514|273913|273660|3239
1649360100000|2022-04-07 19:35:00|274687|274356|274736|274363|274750|274492|274474|274200|906
1649360400000|2022-04-07 19:40:00|274730|274503|274668|274526|275000|274874|274549|274303|500
1649360700000|2022-04-07 19:45:00|274750|274420|274154|273801|275000|274807|273938|273801|3233
1649361000000|2022-04-07 19:50:00|274656|273518|273826|273335|274656|274266|273491|273300|7205
1649361300000|2022-04-07 19:55:00|273730|273402|272992|272801|273810|273412|272557|272432|26604
1649361600000|2022-04-07 20:00:00|272930|270000|272900|272521|272930|272652|272650|270000|719
1649361900000|2022-04-07 20:05:00|272800|272567|272930|272801|272930|272801|272800|272524|296
1649362200000|2022-04-07 20:10:00||272570||272026||272570||271324|167
1649362500000|2022-04-07 20:15:00|||||||||20
1649362800000|2022-04-07 20:20:00|272899|272003|272899|271669|272899|272003|272899|271669|71
1649363100000|2022-04-07 20:25:00|272896|271839|272847|271839|272896|271852|272847|271839|66
1649363400000|2022-04-07 20:30:00||272000||272040||272040||271837|51
1649363700000|2022-04-07 20:35:00||272043||272000||272338||272000|88
1649364000000|2022-04-07 20:40:00|272800||272700||272800||272700||9
1649364300000|2022-04-07 20:45:00|272847||272847||272847||272847||2
1649364600000|2022-04-07 20:50:00|272899|272025|272899|272103|272899|272103|272899|272025|23
1649364900000|2022-04-07 20:55:00|||||||||32
1649365200000|2022-04-07 21:00:00||272206||272111||272206||272110|11
1649365500000|2022-04-07 21:05:00|||||||||20
1649365800000|2022-04-07 21:10:00||272101||272101||272133||272100|56
1649366100000|2022-04-07 21:15:00||272133||272200||272200||272133|12
1649366400000|2022-04-07 21:20:00|||||||||10
1649366700000|2022-04-07 21:25:00||272300||272300||272300||272300|1
1649367000000|2022-04-07 21:30:00||272474||272300||272474||272206|11
1649367900000|2022-04-07 21:45:00||272224||272227||272280||272224|34
1649368200000|2022-04-07 21:50:00|||||||||2
1649368800000|2022-04-07 22:00:00|||||||||5
1649369100000|2022-04-07 22:05:00|||||||||40
1649369400000|2022-04-07 22:10:00||272500||272500||272500||272500|18
1649369700000|2022-04-07 22:15:00|273499|272501|273499|272500|273499|272602|273499|272500|145
1649370000000|2022-04-07 22:20:00||272501||272501||272501||272501|17
1649370300000|2022-04-07 22:25:00|||||||||36
1649370600000|2022-04-07 22:30:00|||||||||1
1649370900000|2022-04-07 22:35:00||272500||272501||272501||272500|0
1649371200000|2022-04-07 22:40:00|273423||273423||273423||273423||6
1649371500000|2022-04-07 22:45:00|||||||||8
1649371800000|2022-04-07 22:50:00|273300|272500|273300|272500|273300|272501|273300|272500|27
1649372100000|2022-04-07 22:55:00|||||||||1
1649372400000|2022-04-07 23:00:00||272501||272500||272501||272500|10
1649372700000|2022-04-07 23:05:00|||||||||18
1649373000000|2022-04-07 23:10:00||272930||272903||272930||272500|17
1649373300000|2022-04-07 23:15:00|||||||||19
1649373600000|2022-04-07 23:20:00|||||||||2
1649373900000|2022-04-07 23:25:00|||||||||14
1649374200000|2022-04-07 23:30:00|||||||||20
1649374500000|2022-04-07 23:35:00||272913||272913||272913||272913|39
1649374800000|2022-04-07 23:40:00|||||||||5
1649375100000|2022-04-07 23:45:00|274999|272930|274897|273000|274999|273000|274200|272913|95
1649375400000|2022-04-07 23:50:00|||||||||26
1649405100000|2022-04-08 08:05:00|275902|274001|275902|274500|276993|274500|275902|273845|9
1649405400000|2022-04-08 08:10:00|276975||276315||286500||275902||24
1649405700000|2022-04-08 08:15:00|286500||276050||287700||276050||2
1649406000000|2022-04-08 08:20:00|277161||275981||286500||275892||19
1649406300000|2022-04-08 08:25:00|277089||275805||277089||275805||22
1649406600000|2022-04-08 08:30:00|276984||276984||276984||275900||1
1649406900000|2022-04-08 08:35:00|275928||275801||286500||275660||2
1649407200000|2022-04-08 08:40:00|276988||275926||287700||275807||0
1649407500000|2022-04-08 08:45:00|276839||275556||287700||275556||3
1649407800000|2022-04-08 08:50:00|276473|274230|275537|273701|286500|274230|275456|273136|121
1649408100000|2022-04-08 08:55:00|276465|273136|274923|273247|286500|273320|274864|265500|8
1649408400000|2022-04-08 09:00:00|276264|273339|275015|273020|286500|273339|274897|272054|2
1649408700000|2022-04-08 09:05:00|276270|272054|274743|272839|276270|273127|274743|272054|3
1649409000000|2022-04-08 09:10:00|276270|271651|274698|272858|276270|272858|274698|271651|4
1649409300000|2022-04-08 09:15:00|276270|271651|274847|272777|276270|272777|274245|271651|0
1649409600000|2022-04-08 09:20:00|276254|272839|274769|272839|276254|272839|274769|272777|0
1649409900000|2022-04-08 09:25:00|274795|272777|274005|272783|274900|272884|273930|272400|2
1649410200000|2022-04-08 09:30:00|274003||273930||274005||273930||0
1649410500000|2022-04-08 09:35:00|273937|271651|273930|272601|274006|272839|273930|271651|1
1649410800000|2022-04-08 09:40:00|273975|272839|273930|272601|274006|272839|273930|272601|5
1649411100000|2022-04-08 09:45:00|273931|272500|274006|272839|274006|272929|273930|272500|1
1649411400000|2022-04-08 09:50:00|274005|272929|274002|272839|274006|272957|273985|272839|0
1649411700000|2022-04-08 09:55:00|274001|272929|273987|272935|274006|273109|273983|272839|24
1649412000000|2022-04-08 10:00:00|274006|273007|274005|272839|274006|273121|273930|272839|1
1649412300000|2022-04-08 10:05:00|273984|272929|273996|272848|274005|272929|273960|272839|0
1649412600000|2022-04-08 10:10:00|273990|272842|274135|272604|274160|272842|273983|272604|58
1649412900000|2022-04-08 10:15:00|274000|272317|274135|272328|274135|272828|274000|271148|11
1649413200000|2022-04-08 10:20:00|274000|271148|274000|272329|274135|272329|274000|271148|0
1649413500000|2022-04-08 10:25:00||272000||272463||272463||272000|7
1649413800000|2022-04-08 10:30:00|273900|271148|273900|272125|274000|272359|273900|271148|18
1649414100000|2022-04-08 10:35:00|273872|271900|274000|272143|274000|272152|273872|271148|17
1649414400000|2022-04-08 10:40:00|273900|271803|274000|272139|274000|272143|273900|271148|0
1649414700000|2022-04-08 10:45:00|273740|271785|273900|273075|274000|273200|273726|271785|31
1649415000000|2022-04-08 10:50:00|274000|273108|274677|272930|274807|273240|273900|272253|62
1649415300000|2022-04-08 10:55:00|274807|272335|274770|272683|274900|272936|274767|272325|1
1649415600000|2022-04-08 11:00:00|274500|271551|274200|273600|275400|273602|274200|271551|54
1649415900000|2022-04-08 11:05:00|274723|273620|274500|273620|274900|273620|274500|273620|56
1649416200000|2022-04-08 11:10:00|274900||274499||275103||274499||2
1649416500000|2022-04-08 11:15:00|275103|273600|275179|273600|276133|273600|274984|273600|77
1649416800000|2022-04-08 11:20:00|275355|273700|275098|273700|275355|273700|275098|273700|10
1649417100000|2022-04-08 11:25:00|274946||274200||274946||274200||34
1649417400000|2022-04-08 11:30:00|274888|273800|274199|273800|274888|273800|274099|273800|70
1649417700000|2022-04-08 11:35:00|274799|273900|275135|274000|275135|274000|274468|273900|65
1649418000000|2022-04-08 11:40:00|275213|274001|274400|274000|275216|274100|274400|274000|159
1649418300000|2022-04-08 11:45:00|274746||274699||274746||274699||0
1649418600000|2022-04-08 11:50:00|||||||||17
1649418900000|2022-04-08 11:55:00|274696||274568||274699||274568||90
1649419200000|2022-04-08 12:00:00|274927|273900|273898|273600|275125|273900|273895|273600|609
1649419500000|2022-04-08 12:05:00|274600||274100||276300||274100||17
1649419800000|2022-04-08 12:10:00|274099|273500|273999|273500|274469|273500|273999|273500|389
1649420100000|2022-04-08 12:15:00|273996|273510|273900|273500|274369|273510|273900|273500|12
1649420400000|2022-04-08 12:20:00|274611|273510|274000|273510|274611|273510|273781|273510|31
1649420700000|2022-04-08 12:25:00|274611||274611||274611||274609||7
1649421000000|2022-04-08 12:30:00|274199|273500|274368|273000|274611|273500|273800|273000|206
1649421300000|2022-04-08 12:35:00|273700|273400|273699|273400|273700|273400|273699|273400|80
1649421600000|2022-04-08 12:40:00|274424|273010|273597|273000|274424|273010|273400|273000|180
1649421900000|2022-04-08 12:45:00|273200|272600|273200|272602|273200|272800|273109|272600|309
1649422200000|2022-04-08 12:50:00|273080|272600|273199|272600|273200|272612|273000|272600|169
1649422500000|2022-04-08 12:55:00|273142|272609|273199|272609|273199|272609|273142|272609|79
1649422800000|2022-04-08 13:00:00|273200|272600|272800|272400|273200|272600|272600|272400|456
1649423100000|2022-04-08 13:05:00|272659|272409|272900|272400|273200|272409|272659|272400|351
1649423400000|2022-04-08 13:10:00|272668|272000|272691|271938|273068|272001|272668|271832|239
1649423700000|2022-04-08 13:15:00|272688|271942|272999|272100|273058|272100|272600|271910|267
1649424000000|2022-04-08 13:20:00|273000|272110|272789|272010|273000|272110|272633|271836|78
1649424300000|2022-04-08 13:25:00|272800|272020|272800|271901|273059|272100|272785|271900|642
1649424600000|2022-04-08 13:30:00|272092|272054|271342|271000|272800|272246|271177|270500|13782
1649424900000|2022-04-08 13:35:00|271340|271075|271566|271244|271735|271360|270722|270365|2560
1649425200000|2022-04-08 13:40:00|271533|271240|270348|270001|271537|271240|270263|270001|3499
1649425500000|2022-04-08 13:45:00|270202|270000|270629|270309|270900|270534|270127|269700|1089
1649425800000|2022-04-08 13:50:00|270626|270317|269660|269378|270626|270317|269417|269003|770
1649426100000|2022-04-08 13:55:00|269661|269363|269294|269037|269949|269471|269170|269000|1959
1649426400000|2022-04-08 14:00:00|269288|269000|270799|270550|270845|270550|269100|268600|3364
1649426700000|2022-04-08 14:05:00|270796|270555|271362|271083|271556|271085|270501|270032|1500
1649427000000|2022-04-08 14:10:00|271359|271080|270398|270200|271367|271080|270132|269786|700
1649427300000|2022-04-08 14:15:00|270382|270064|270499|270260|270500|270368|269716|269361|990
1649427600000|2022-04-08 14:20:00|270489|270316|270886|270470|270967|270686|270489|270028|1884
1649427900000|2022-04-08 14:25:00|270884|270472|271385|271101|271600|271411|270821|270472|2604
1649428200000|2022-04-08 14:30:00|271383|271104|270924|270701|271599|271255|270737|270210|1361
1649428500000|2022-04-08 14:35:00|270923|270700|270567|270265|270990|270703|270219|270042|1015
1649428800000|2022-04-08 14:40:00|270566|270267|269898|269503|270688|270403|269886|269500|1321
1649429100000|2022-04-08 14:45:00|269849|269617|269496|269179|270072|269804|269447|269167|1494
1649429400000|2022-04-08 14:50:00|269393|269182|270395|270200|270531|270268|269393|269167|1000
1649429700000|2022-04-08 14:55:00|270389|270185|271370|271129|271435|271129|270257|269740|770
1649430000000|2022-04-08 15:00:00|271340|271054|271543|271300|271800|271700|271067|270658|1106
1649430300000|2022-04-08 15:05:00|271540|271303|271042|270826|271540|271356|271008|270553|300
1649430600000|2022-04-08 15:10:00|271072|270824|271339|271146|271569|271311|271030|270741|300
1649430900000|2022-04-08 15:15:00|271340|270939|270677|270461|271340|270940|270641|270400|603
1649431200000|2022-04-08 15:20:00|270639|270405|270435|270251|270710|270420|270419|270102|600
1649431500000|2022-04-08 15:25:00|270430|270252|270593|270366|270600|270376|270181|270102|400
1649431800000|2022-04-08 15:30:00|270600|270363|270606|270400|270850|270565|270469|270200|720
1649432100000|2022-04-08 15:35:00|270604|270385|270615|270396|270754|270396|269994|269600|1103
1649432400000|2022-04-08 15:40:00|270613|270380|270871|270654|271114|270654|270595|269951|300
1649432700000|2022-04-08 15:45:00|270870|270518|271076|270701|271250|271029|270672|270403|800
1649433000000|2022-04-08 15:50:00|270847|270601|270972|270628|271194|270902|270847|270600|800
1649433300000|2022-04-08 15:55:00|270948|270634|270944|270720|271018|270769|270820|270600|100
1649433600000|2022-04-08 16:00:00|270941|270705|270893|270632|271100|270910|270814|270600|930
1649433900000|2022-04-08 16:05:00|270915|270630|270581|270365|270988|270700|270453|270205|1798
1649434200000|2022-04-08 16:10:00|270579|270366|270569|270360|271098|270767|270469|270230|200
1649434500000|2022-04-08 16:15:00|270567|270366|270970|270806|270970|270806|270300|270200|401
1649434800000|2022-04-08 16:20:00|270968|270805|271089|270914|271100|270924|270914|270530|600
1649435100000|2022-04-08 16:25:00|271085|270923|271307|271001|271400|271156|271063|270774|269
1649435400000|2022-04-08 16:30:00|271226|271006|270820|270641|271269|271007|270777|270601|800
1649435700000|2022-04-08 16:35:00|270990|270633|270848|270575|270990|270776|270684|270436|300
1649436000000|2022-04-08 16:40:00|270844|270646|270598|270372|270927|270752|270507|270243|900
1649436300000|2022-04-08 16:45:00|270483|270375|270546|270282|270780|270501|270456|270229|500
1649436600000|2022-04-08 16:50:00|270497|270276|270796|270571|270868|270693|270444|270229|200
1649436900000|2022-04-08 16:55:00|270800|270594|270695|270476|270836|270687|270695|270474|500
1649437200000|2022-04-08 17:00:00|270652|270480|270670|270444|270770|270482|270299|270217|700
1649437500000|2022-04-08 17:05:00|270669|270429|270722|270542|270778|270543|270468|270291|100
1649437800000|2022-04-08 17:10:00|270870|270545|270245|270084|270918|270676|270214|270035|1000
1649438100000|2022-04-08 17:15:00|270247|270100|270092|269903|270424|270104|270078|269866|1429
1649438400000|2022-04-08 17:20:00|270071|269876|270077|269911|270260|270077|270012|269876|1133
1649438700000|2022-04-08 17:25:00|270011|269910|269987|269843|270093|269910|269814|269601|1597
1649439000000|2022-04-08 17:30:00|269982|269846|269960|269800|270083|269918|269895|269800|841
1649439300000|2022-04-08 17:35:00|269918|269785|269799|269634|269918|269785|269721|269601|200
1649439600000|2022-04-08 17:40:00|269828|269625|269600|269457|269870|269702|269477|269254|2390
1649439900000|2022-04-08 17:45:00|269599|269350|269047|268811|269600|269436|269002|268800|1003
1649440200000|2022-04-08 17:50:00|269034|268823|269517|269318|269620|269422|269017|268801|600
1649440500000|2022-04-08 17:55:00|269505|269323|269788|269540|269929|269605|269449|269215|1150
1649440800000|2022-04-08 18:00:00|269752|269535|269844|269595|270078|269915|269704|269366|2400
1649441100000|2022-04-08 18:05:00|269840|269581|269910|269715|269999|269771|269605|269311|1122
1649441400000|2022-04-08 18:10:00|269908|269716|270332|269958|270485|270178|269908|269716|5100
1649441700000|2022-04-08 18:15:00|270326|270125|270041|269800|270472|270134|270041|269800|1200
1649442000000|2022-04-08 18:20:00|270040|269868|269788|269504|270399|270061|269788|269504|699
1649442300000|2022-04-08 18:25:00|269786|269507|269302|269046|269786|269507|268941|268801|900
1649442600000|2022-04-08 18:30:00|269299|269057|269080|268852|269381|269086|269045|268820|807
1649442900000|2022-04-08 18:35:00|269192|268909|269103|268818|269364|269035|268892|268629|1965
1649443200000|2022-04-08 18:40:00|269066|268820|268854|268679|269301|269025|268812|268500|700
1649443500000|2022-04-08 18:45:00|268959|268701|269587|269313|269635|269313|268933|268677|500
1649443800000|2022-04-08 18:50:00|269582|269315|269707|269430|270060|269698|269403|269177|700
1649444100000|2022-04-08 18:55:00|269732|269413|269273|269001|269807|269459|269191|269001|527
1649444400000|2022-04-08 19:00:00|269268|269013|268964|268774|269399|269137|268964|268770|1278
1649444700000|2022-04-08 19:05:00|269067|268776|269065|268838|269196|269030|268960|268759|600
1649445000000|2022-04-08 19:10:00|269055|268908|269519|269228|269878|269462|268943|268688|1100
1649445300000|2022-04-08 19:15:00|269364|269117|269320|269000|269976|269623|269226|268963|1594
1649445600000|2022-04-08 19:20:00|269317|269008|269334|269047|269499|269115|269013|268792|1407
1649445900000|2022-04-08 19:25:00|269428|269039|269382|269221|269499|269270|269194|269038|600
1649446200000|2022-04-08 19:30:00|269383|269222|269057|268833|269750|269468|269056|268777|1300
1649446500000|2022-04-08 19:35:00|269040|268778|268743|268564|269053|268784|268606|268500|1251
1649446800000|2022-04-08 19:40:00|268738|268568|269103|268969|269177|268994|268675|268567|2500
1649447100000|2022-04-08 19:45:00|269102|268857|268499|268288|269102|268956|268433|268288|1824
1649447400000|2022-04-08 19:50:00|268573|268258|267658|267500|268749|268368|267658|267500|8080
1649447700000|2022-04-08 19:55:00|267657|267476|268271|268021|268580|268146|267608|267476|26329
1649448000000|2022-04-08 20:00:00|268632|267000|269047|267704|269047|267704|268000|266900|849
1649448300000|2022-04-08 20:05:00|269000|267705|268500|267706|269000|267706|268500|267705|86
1649448600000|2022-04-08 20:10:00|268325|267705|268499|267701|268600|267705|268200|267701|244
1649448900000|2022-04-08 20:15:00|268320|268000|268500|268000|268500|268000|268320|268000|121
1649449200000|2022-04-08 20:20:00|268199||268185||268199||268185||37
1649449500000|2022-04-08 20:25:00|268199||268086||268199||268086||15
1649449800000|2022-04-08 20:30:00|268094||268093||268094||268093||93
1649450100000|2022-04-08 20:35:00|268030|267701|268094|267701|268094|268000|268000|267701|472
1649450400000|2022-04-08 20:40:00|268199||268185||268199||268185||113
1649450700000|2022-04-08 20:45:00||267705||267705||267705||267705|19
1649451000000|2022-04-08 20:50:00|||||||||12
1649415600000|2022-04-08 11:00:00|274500|271551|274200|273600|275400|273602|274200|271551|54
1649415900000|2022-04-08 11:05:00|274723|273620|274500|273620|274900|273620|274500|273620|56
1649416200000|2022-04-08 11:10:00|274900||274499||275103||274499||2
1649416500000|2022-04-08 11:15:00|275103|273600|275179|273600|276133|273600|274984|273600|77
1649416800000|2022-04-08 11:20:00|275355|273700|275098|273700|275355|273700|275098|273700|10
1649417100000|2022-04-08 11:25:00|274946||274200||274946||274200||34
1649417400000|2022-04-08 11:30:00|274888|273800|274199|273800|274888|273800|274099|273800|70
1649417700000|2022-04-08 11:35:00|274799|273900|275135|274000|275135|274000|274468|273900|65
1649418000000|2022-04-08 11:40:00|275213|274001|274400|274000|275216|274100|274400|274000|159
1649418300000|2022-04-08 11:45:00|274746||274699||274746||274699||0
1649418600000|2022-04-08 11:50:00|||||||||17
1649418900000|2022-04-08 11:55:00|274696||274568||274699||274568||90
1649419200000|2022-04-08 12:00:00|274927|273900|273898|273600|275125|273900|273895|273600|609
1649419500000|2022-04-08 12:05:00|274600||274100||276300||274100||17
1649419800000|2022-04-08 12:10:00|274099|273500|273999|273500|274469|273500|273999|273500|389
1649420100000|2022-04-08 12:15:00|273996|273510|273900|273500|274369|273510|273900|273500|12
1649420400000|2022-04-08 12:20:00|274611|273510|274000|273510|274611|273510|273781|273510|31
1649420700000|2022-04-08 12:25:00|274611||274611||274611||274609||7
1649421000000|2022-04-08 12:30:00|274199|273500|274368|273000|274611|273500|273800|273000|206
1649421300000|2022-04-08 12:35:00|273700|273400|273699|273400|273700|273400|273699|273400|80
1649421600000|2022-04-08 12:40:00|274424|273010|273597|273000|274424|273010|273400|273000|180
1649421900000|2022-04-08 12:45:00|273200|272600|273200|272602|273200|272800|273109|272600|309
1649422200000|2022-04-08 12:50:00|273080|272600|273199|272600|273200|272612|273000|272600|169
1649422500000|2022-04-08 12:55:00|273142|272609|273199|272609|273199|272609|273142|272609|79
1649422800000|2022-04-08 13:00:00|273200|272600|272800|272400|273200|272600|272600|272400|456
1649423100000|2022-04-08 13:05:00|272659|272409|272900|272400|273200|272409|272659|272400|351
1649423400000|2022-04-08 13:10:00|272668|272000|272691|271938|273068|272001|272668|271832|239
1649423700000|2022-04-08 13:15:00|272688|271942|272999|272100|273058|272100|272600|271910|267
1649424000000|2022-04-08 13:20:00|273000|272110|272789|272010|273000|272110|272633|271836|78
1649424300000|2022-04-08 13:25:00|272800|272020|272800|271901|273059|272100|272785|271900|642
1649424600000|2022-04-08 13:30:00|272092|272054|271342|271000|272800|272246|271177|270500|13782
1649424900000|2022-04-08 13:35:00|271340|271075|271566|271244|271735|271360|270722|270365|2560
1649425200000|2022-04-08 13:40:00|271533|271240|270348|270001|271537|271240|270263|270001|3499
1649425500000|2022-04-08 13:45:00|270202|270000|270629|270309|270900|270534|270127|269700|1089
1649425800000|2022-04-08 13:50:00|270626|270317|269660|269378|270626|270317|269417|269003|770
1649426100000|2022-04-08 13:55:00|269661|269363|269294|269037|269949|269471|269170|269000|1959
1649426400000|2022-04-08 14:00:00|269288|269000|270799|270550|270845|270550|269100|268600|3364
1649426700000|2022-04-08 14:05:00|270796|270555|271362|271083|271556|271085|270501|270032|1500
1649427000000|2022-04-08 14:10:00|271359|271080|270398|270200|271367|271080|270132|269786|700
1649427300000|2022-04-08 14:15:00|270382|270064|270499|270260|270500|270368|269716|269361|990
1649427600000|2022-04-08 14:20:00|270489|270316|270886|270470|270967|270686|270489|270028|1884
1649427900000|2022-04-08 14:25:00|270884|270472|271385|271101|271600|271411|270821|270472|2604
1649428200000|2022-04-08 14:30:00|271383|271104|270924|270701|271599|271255|270737|270210|1361
1649428500000|2022-04-08 14:35:00|270923|270700|270567|270265|270990|270703|270219|270042|1015
1649428800000|2022-04-08 14:40:00|270566|270267|269898|269503|270688|270403|269886|269500|1321
1649429100000|2022-04-08 14:45:00|269849|269617|269496|269179|270072|269804|269447|269167|1494
1649429400000|2022-04-08 14:50:00|269393|269182|270395|270200|270531|270268|269393|269167|1000
1649429700000|2022-04-08 14:55:00|270389|270185|271370|271129|271435|271129|270257|269740|770
1649430000000|2022-04-08 15:00:00|271340|271054|271543|271300|271800|271700|271067|270658|1106
1649430300000|2022-04-08 15:05:00|271540|271303|271042|270826|271540|271356|271008|270553|300
1649430600000|2022-04-08 15:10:00|271072|270824|271339|271146|271569|271311|271030|270741|300
1649430900000|2022-04-08 15:15:00|271340|270939|270677|270461|271340|270940|270641|270400|603
1649431200000|2022-04-08 15:20:00|270639|270405|270435|270251|270710|270420|270419|270102|600
1649431500000|2022-04-08 15:25:00|270430|270252|270593|270366|270600|270376|270181|270102|400
1649431800000|2022-04-08 15:30:00|270600|270363|270606|270400|270850|270565|270469|270200|720
1649432100000|2022-04-08 15:35:00|270604|270385|270615|270396|270754|270396|269994|269600|1103
1649432400000|2022-04-08 15:40:00|270613|270380|270871|270654|271114|270654|270595|269951|300
1649432700000|2022-04-08 15:45:00|270870|270518|271076|270701|271250|271029|270672|270403|800
1649433000000|2022-04-08 15:50:00|270847|270601|270972|270628|271194|270902|270847|270600|800
1649433300000|2022-04-08 15:55:00|270948|270634|270944|270720|271018|270769|270820|270600|100
1649433600000|2022-04-08 16:00:00|270941|270705|270893|270632|271100|270910|270814|270600|930
1649433900000|2022-04-08 16:05:00|270915|270630|270581|270365|270988|270700|270453|270205|1798
1649434200000|2022-04-08 16:10:00|270579|270366|270569|270360|271098|270767|270469|270230|200
1649434500000|2022-04-08 16:15:00|270567|270366|270970|270806|270970|270806|270300|270200|401
1649434800000|2022-04-08 16:20:00|270968|270805|271089|270914|271100|270924|270914|270530|600
1649435100000|2022-04-08 16:25:00|271085|270923|271307|271001|271400|271156|271063|270774|269
1649435400000|2022-04-08 16:30:00|271226|271006|270820|270641|271269|271007|270777|270601|800
1649435700000|2022-04-08 16:35:00|270990|270633|270848|270575|270990|270776|270684|270436|300
1649436000000|2022-04-08 16:40:00|270844|270646|270598|270372|270927|270752|270507|270243|900
1649436300000|2022-04-08 16:45:00|270483|270375|270546|270282|270780|270501|270456|270229|500
1649436600000|2022-04-08 16:50:00|270497|270276|270796|270571|270868|270693|270444|270229|200
1649436900000|2022-04-08 16:55:00|270800|270594|270695|270476|270836|270687|270695|270474|500
1649437200000|2022-04-08 17:00:00|270652|270480|270670|270444|270770|270482|270299|270217|700
1649437500000|2022-04-08 17:05:00|270669|270429|270722|270542|270778|270543|270468|270291|100
1649437800000|2022-04-08 17:10:00|270870|270545|270245|270084|270918|270676|270214|270035|1000
1649438100000|2022-04-08 17:15:00|270247|270100|270092|269903|270424|270104|270078|269866|1429
1649438400000|2022-04-08 17:20:00|270071|269876|270077|269911|270260|270077|270012|269876|1133
1649438700000|2022-04-08 17:25:00|270011|269910|269987|269843|270093|269910|269814|269601|1597
1649439000000|2022-04-08 17:30:00|269982|269846|269960|269800|270083|269918|269895|269800|841
1649439300000|2022-04-08 17:35:00|269918|269785|269799|269634|269918|269785|269721|269601|200
1649439600000|2022-04-08 17:40:00|269828|269625|269600|269457|269870|269702|269477|269254|2390
1649439900000|2022-04-08 17:45:00|269599|269350|269047|268811|269600|269436|269002|268800|1003
1649440200000|2022-04-08 17:50:00|269034|268823|269517|269318|269620|269422|269017|268801|600
1649440500000|2022-04-08 17:55:00|269505|269323|269788|269540|269929|269605|269449|269215|1150
1649440800000|2022-04-08 18:00:00|269752|269535|269844|269595|270078|269915|269704|269366|2400
1649441100000|2022-04-08 18:05:00|269840|269581|269910|269715|269999|269771|269605|269311|1122
1649441400000|2022-04-08 18:10:00|269908|269716|270332|269958|270485|270178|269908|269716|5100
1649441700000|2022-04-08 18:15:00|270326|270125|270041|269800|270472|270134|270041|269800|1200
1649442000000|2022-04-08 18:20:00|270040|269868|269788|269504|270399|270061|269788|269504|699
1649442300000|2022-04-08 18:25:00|269786|269507|269302|269046|269786|269507|268941|268801|900
1649442600000|2022-04-08 18:30:00|269299|269057|269080|268852|269381|269086|269045|268820|807
1649442900000|2022-04-08 18:35:00|269192|268909|269103|268818|269364|269035|268892|268629|1965
1649443200000|2022-04-08 18:40:00|269066|268820|268854|268679|269301|269025|268812|268500|700
1649443500000|2022-04-08 18:45:00|268959|268701|269587|269313|269635|269313|268933|268677|500
1649443800000|2022-04-08 18:50:00|269582|269315|269707|269430|270060|269698|269403|269177|700
1649444100000|2022-04-08 18:55:00|269732|269413|269273|269001|269807|269459|269191|269001|527
1649444400000|2022-04-08 19:00:00|269268|269013|268964|268774|269399|269137|268964|268770|1278
1649444700000|2022-04-08 19:05:00|269067|268776|269065|268838|269196|269030|268960|268759|600
1649445000000|2022-04-08 19:10:00|269055|268908|269519|269228|269878|269462|268943|268688|1100
1649445300000|2022-04-08 19:15:00|269364|269117|269320|269000|269976|269623|269226|268963|1594
1649445600000|2022-04-08 19:20:00|269317|269008|269334|269047|269499|269115|269013|268792|1407
1649445900000|2022-04-08 19:25:00|269428|269039|269382|269221|269499|269270|269194|269038|600
1649446200000|2022-04-08 19:30:00|269383|269222|269057|268833|269750|269468|269056|268777|1300
1649446500000|2022-04-08 19:35:00|269040|268778|268743|268564|269053|268784|268606|268500|1251
1649446800000|2022-04-08 19:40:00|268738|268568|269103|268969|269177|268994|268675|268567|2500
1649447100000|2022-04-08 19:45:00|269102|268857|268499|268288|269102|268956|268433|268288|1824
1649447400000|2022-04-08 19:50:00|268573|268258|267658|267500|268749|268368|267658|267500|8080
1649447700000|2022-04-08 19:55:00|267657|267476|268271|268021|268580|268146|267608|267476|26329
1649448000000|2022-04-08 20:00:00|268632|267000|269047|267704|269047|267704|268000|266900|849
1649448300000|2022-04-08 20:05:00|269000|267705|268500|267706|269000|267706|268500|267705|86
1649448600000|2022-04-08 20:10:00|268325|267705|268499|267701|268600|267705|268200|267701|244
1649448900000|2022-04-08 20:15:00|268320|268000|268500|268000|268500|268000|268320|268000|121
1649449200000|2022-04-08 20:20:00|268199||268185||268199||268185||37
1649449500000|2022-04-08 20:25:00|268199||268086||268199||268086||15
1649449800000|2022-04-08 20:30:00|268094||268093||268094||268093||93
1649450100000|2022-04-08 20:35:00|268030|267701|268094|267701|268094|268000|268000|267701|472
1649450400000|2022-04-08 20:40:00|268199||268185||268199||268185||113
1649450700000|2022-04-08 20:45:00||267705||267705||267705||267705|19
1649451000000|2022-04-08 20:50:00|||||||||12
1649664300000|2022-04-11 08:05:00|267243|266000|266260|265500|267243|266001|266260|265500|159
1649664600000|2022-04-11 08:10:00|266230|265501|266616|265500|266951|265501|266220|265500|110
1649664900000|2022-04-11 08:15:00|266756|265501|266726|265200|268529|265591|266599|265200|48
1649665200000|2022-04-11 08:20:00|268105|264632|266599|264778|268105|265017|266599|264500|18
1649665500000|2022-04-11 08:25:00|268105|264500|266483|264556|268529|264591|266483|264500|61
1649665800000|2022-04-11 08:30:00|267684|264500|266599|264795|268529|264797|266370|264500|15
1649666100000|2022-04-11 08:35:00|267783|264500|265504|264568|267783|264842|265504|264500|7
1649666400000|2022-04-11 08:40:00|266417|264500|266599|264574|267783|264655|266417|264500|109
1649666700000|2022-04-11 08:45:00|267783|264500|266887|265115|268529|265115|266599|262684|43
1649667000000|2022-04-11 08:50:00|267883|263956|267048|265242|268529|265261|266879|263956|48
1649667300000|2022-04-11 08:55:00|268224|264010|266930|265075|268529|265381|266930|264010|17
1649667600000|2022-04-11 09:00:00|268110|264010|266000|265058|268110|265116|266000|264010|34
1649667900000|2022-04-11 09:05:00|266047|264548|266100|264976|266100|265086|266047|264449|32
1649668200000|2022-04-11 09:10:00|266162|264634|266180|264969|266240|265242|266043|264178|2
1649668500000|2022-04-11 09:15:00|266078|264515|266196|265135|266240|265144|266078|264515|1
1649668800000|2022-04-11 09:20:00|266178|264570|266100|265193|266178|265199|266000|264178|18
1649669100000|2022-04-11 09:25:00|266090|264625|266382|265400|266909|265420|266070|264600|44
1649669400000|2022-04-11 09:30:00|266274|265420|266250|265400|266274|265420|266050|265400|15
1649669700000|2022-04-11 09:35:00|266225||266250||266250||266000||46
1649670000000|2022-04-11 09:40:00|266225||266271||266271||266200||9
1649670300000|2022-04-11 09:45:00|266278|265478|268529|265427|268529|265521|266278|265400|185
1649670600000|2022-04-11 09:50:00|267238|265430|267335|265418|268394|265551|266999|265400|16
1649670900000|2022-04-11 09:55:00||265500||265689||265718||265418|1
1649671200000|2022-04-11 10:00:00|268394|265684|267548|265823|268394|265823|267464|265540|24
1649671500000|2022-04-11 10:05:00|268394|265913|268529|265913|268529|265913|267457|265823|11
1649671800000|2022-04-11 10:10:00|267563|265850|267563|265913|267563|265913|267563|265850|11
1649672100000|2022-04-11 10:15:00|268529|265850|267579|265958|268529|266017|267477|265850|28
1649672400000|2022-04-11 10:20:00|268529|265959|267389|265918|268529|266017|267389|265850|6
1649672700000|2022-04-11 10:25:00|268529|265850|267350|265850|268529|265850|267256|265850|36
1649673000000|2022-04-11 10:30:00|268000||267462||268000||267454||0
1649673300000|2022-04-11 10:35:00|268000||267463||268000||267463||10
1649673600000|2022-04-11 10:40:00|268000||267203||268000||266999||50
1649673900000|2022-04-11 10:45:00|268000||267389||268000||267144||12
1649674200000|2022-04-11 10:50:00|268000|265852|267516|265852|268000|265852|267476|265852|45
1649674500000|2022-04-11 10:55:00|268000|265850|267799|265850|268000|266023|267470|265850|41
1649674800000|2022-04-11 11:00:00|268000|265917|267583|266007|268000|266860|267360|265863|169
1649675100000|2022-04-11 11:05:00|267817|266013|267690|266030|268000|266109|267584|266000|54
1649675400000|2022-04-11 11:10:00|267584||267600||267690||267499||19
1649675700000|2022-04-11 11:15:00|267584|266031|266800|266030|267584|266031|266800|266030|51
1649676000000|2022-04-11 11:20:00||266031||266035||266035||266031|15
1649676300000|2022-04-11 11:25:00||266100||266101||266101||266100|216
1649676600000|2022-04-11 11:30:00|266600|265536|266600|265336|266600|265539|266600|265333|107
1649676900000|2022-04-11 11:35:00|266300|265342|266300|265366|266300|265428|266300|265342|34
1649677200000|2022-04-11 11:40:00|266299|265807|266300|265800|266300|265807|266299|265333|160
1649677500000|2022-04-11 11:45:00||265317||265347||265347||265243|57
1649677800000|2022-04-11 11:50:00|266290|265348|266300|265421|266300|265699|266290|265347|116
1649678100000|2022-04-11 11:55:00|266370|265800|267088|265800|267088|265800|266272|265800|51
1649678400000|2022-04-11 12:00:00||265348||265500||265600||265348|65
1649678700000|2022-04-11 12:05:00|266799|265514|266000|265514|267088|265514|266000|265514|176
1649679000000|2022-04-11 12:10:00|266688|265500|266600|265600|267088|265600|266000|265500|93
1649679300000|2022-04-11 12:15:00|266645|265699|266762|265500|267088|265699|266099|265251|139
1649679600000|2022-04-11 12:20:00|266000|265292|266065|265000|266068|265292|265488|265000|355
1649679900000|2022-04-11 12:25:00|266088|265003|265500|265003|266088|265003|265488|265003|109
1649680200000|2022-04-11 12:30:00|265514|265000|266304|265000|266307|265001|265477|265000|109
1649680500000|2022-04-11 12:35:00|266277||265875||266277||265875||142
1649680800000|2022-04-11 12:40:00|265993|265100|265600|265101|266166|265101|265492|265100|81
1649681100000|2022-04-11 12:45:00|265885|265104|265900|265104|266177|265104|265885|265104|78
1649681400000|2022-04-11 12:50:00|265890|265300|265890|265304|265890|265304|265890|265300|266
1649681700000|2022-04-11 12:55:00|265800|265301|265897|265301|265900|265304|265800|265301|60
1649682000000|2022-04-11 13:00:00|265900|265200|265900|265001|265900|265200|265566|265000|256
1649682300000|2022-04-11 13:05:00|265794|265500|265897|265001|265900|265500|265794|265001|166
1649682600000|2022-04-11 13:10:00|265873||265900||265900||265846||71
1649682900000|2022-04-11 13:15:00|265899|265011|265849|265303|265899|265400|265800|265001|201
1649683200000|2022-04-11 13:20:00|265900|265001|265900|265000|265900|265202|265859|265000|74
1649683500000|2022-04-11 13:25:00|267600|265003|265900|265078|267600|265897|265900|265000|2190
1649683800000|2022-04-11 13:30:00|265746|265025|264395|264186|265963|265550|264238|264000|24191
1649684100000|2022-04-11 13:35:00|264629|264292|264563|264278|265490|265200|264003|263775|5574
1649684400000|2022-04-11 13:40:00|264561|264252|265490|265309|265490|265360|264190|264000|4835
1649684700000|2022-04-11 13:45:00|265478|265310|265374|265101|265980|265660|264917|264500|2799
1649685000000|2022-04-11 13:50:00|265350|264756|264860|264583|265565|265301|264509|264260|2903
1649685300000|2022-04-11 13:55:00|264875|264623|264480|264259|265127|264866|264448|264100|1100
1649685600000|2022-04-11 14:00:00|264453|264244|264012|263897|265326|264911|264012|263755|2556
1649685900000|2022-04-11 14:05:00|263969|263755|264228|263817|264460|264003|263806|263500|1280
1649686200000|2022-04-11 14:10:00|264036|263763|263699|263222|264349|264079|263692|263210|2065
1649686500000|2022-04-11 14:15:00|263697|263224|262940|262558|263926|263614|262463|262140|2667
1649686800000|2022-04-11 14:20:00|262743|262479|262335|262026|262818|262602|262094|262000|1580
1649687100000|2022-04-11 14:25:00|262333|262220|261830|261353|262409|262221|261292|261090|5610
1649687400000|2022-04-11 14:30:00|261693|261356|262904|262554|263073|262621|261596|261356|2540
1649687700000|2022-04-11 14:35:00|262693|262437|261844|261608|263040|262555|261492|261357|1832
1649688000000|2022-04-11 14:40:00|261781|261449|261026|260771|261781|261451|260890|260606|3422
1649688300000|2022-04-11 14:45:00|261023|260777|260875|260633|261150|260940|260785|260606|3529
1649688600000|2022-04-11 14:50:00|260874|260638|261464|261222|261659|261223|260843|260638|2791
1649688900000|2022-04-11 14:55:00|261400|261203|261321|261146|261625|261332|261009|260886|2170
1649689200000|2022-04-11 15:00:00|261314|261068|261509|261078|261767|261385|261234|260940|1890
1649689500000|2022-04-11 15:05:00|261566|261083|261694|261373|261959|261373|261299|261033|1270
1649689800000|2022-04-11 15:10:00|261693|261374|261519|261202|261956|261566|261371|261100|2687
1649690100000|2022-04-11 15:15:00|261515|261207|261405|261116|261838|261360|261256|261100|1170
1649690400000|2022-04-11 15:20:00|261404|261121|261431|261125|261669|261370|261140|261121|870
1649690700000|2022-04-11 15:25:00|261428|261100|261449|261201|261692|261310|261151|261001|900
1649691000000|2022-04-11 15:30:00|261445|261205|261936|261736|262200|262004|261342|261200|2820
1649691300000|2022-04-11 15:35:00|261853|261723|261584|261341|262400|262200|261517|261330|3433
1649691600000|2022-04-11 15:40:00|261582|261347|261695|261373|261700|261584|261562|261309|1270
1649691900000|2022-04-11 15:45:00|261680|261368|261342|261195|261680|261488|261127|261000|2243
1649692200000|2022-04-11 15:50:00|261475|261229|261156|261047|261475|261319|261107|261000|2370
1649692500000|2022-04-11 15:55:00|261150|261028|260781|260650|261248|261028|260699|260600|1316
1649692800000|2022-04-11 16:00:00|260757|260607|260618|260488|260796|260607|260487|260393|3587
1649693100000|2022-04-11 16:05:00|260743|260471|260637|260484|260743|260626|260522|260400|1100
1649693400000|2022-04-11 16:10:00|260689|260485|260719|260547|260872|260709|260498|260400|1400
1649693700000|2022-04-11 16:15:00|260707|260553|260742|260507|260981|260812|260623|260500|1000
1649694000000|2022-04-11 16:20:00|260733|260607|260630|260508|260930|260757|260555|260500|925
1649694300000|2022-04-11 16:25:00|260629|260500|260534|260381|260819|260620|260468|260355|400
1649694600000|2022-04-11 16:30:00|260502|260407|260445|260314|260622|260463|260398|260221|1498
1649694900000|2022-04-11 16:35:00|260444|260335|260363|260207|260463|260335|260148|260100|500
1649695200000|2022-04-11 16:40:00|260291|260200|261181|260836|261185|260943|260242|260107|3268
1649695500000|2022-04-11 16:45:00|261170|261014|261073|260895|261500|261318|261000|260827|4564
1649695800000|2022-04-11 16:50:00|261072|260896|260912|260619|261207|261074|260800|260619|700
1649696100000|2022-04-11 16:55:00|260909|260682|261394|261182|261699|261461|260903|260681|2799
1649696400000|2022-04-11 17:00:00|261387|261278|262090|261852|262105|261924|261387|261278|700
1649696700000|2022-04-11 17:05:00|261989|261851|262104|261846|262250|262139|261909|261799|1740
1649697000000|2022-04-11 17:10:00|262101|261856|262189|261965|262200|262011|261928|261759|800
1649697300000|2022-04-11 17:15:00|262120|261964|262142|262011|262244|262065|261894|261661|2270
1649697600000|2022-04-11 17:20:00|262222|262041|261779|261628|262250|262146|261688|261500|1100
1649697900000|2022-04-11 17:25:00|261794|261634|261896|261689|261971|261826|261596|261500|2567
1649698200000|2022-04-11 17:30:00|261970|261725|261934|261766|262000|261869|261655|261501|3073
1649698500000|2022-04-11 17:35:00|261996|261847|261873|261776|262199|261944|261683|261500|970
1649698800000|2022-04-11 17:40:00|261869|261774|261779|261572|262000|261897|261684|261551|6680
1649699100000|2022-04-11 17:45:00|261768|261576|261831|261637|262070|261892|261643|261500|710
1649699400000|2022-04-11 17:50:00|261826|261654|261749|261547|261925|261799|261737|261507|910
1649699700000|2022-04-11 17:55:00|261739|261551|261998|261852|262088|261950|261690|261522|886
1649700000000|2022-04-11 18:00:00|261997|261854|261799|261647|262170|261940|261524|261430|3398
1649700300000|2022-04-11 18:05:00|261800|261500|261946|261622|262304|262075|261571|261400|1774
1649700600000|2022-04-11 18:10:00|261941|261625|261274|261101|262110|261901|261193|261001|2132
1649700900000|2022-04-11 18:15:00|261273|261102|261143|261007|261470|261239|261101|261000|1330
1649701200000|2022-04-11 18:20:00|261239|261000|260907|260765|261240|261037|260780|260600|500
1649701500000|2022-04-11 18:25:00|260906|260764|261052|260943|261266|261104|260850|260724|400
1649701800000|2022-04-11 18:30:00|261001|260884|260898|260752|261184|260932|260828|260724|471
1649702100000|2022-04-11 18:35:00|260886|260725|260921|260603|260994|260792|260749|260600|506
1649702400000|2022-04-11 18:40:00|260920|260673|260942|260805|261148|260910|260841|260600|1800
1649702700000|2022-04-11 18:45:00|260943|260832|261207|260855|261385|261134|260895|260726|1330
1649703000000|2022-04-11 18:50:00|261150|260862|260949|260609|261392|261135|260843|260600|1200
1649703300000|2022-04-11 18:55:00|261013|260801|260932|260801|261144|261031|260839|260608|1000
1649703600000|2022-04-11 19:00:00|260946|260804|260940|260801|261626|261365|260860|260608|4025
1649703900000|2022-04-11 19:05:00|260938|260702|261183|261073|261250|261073|260852|260647|849
1649704200000|2022-04-11 19:10:00|261198|261077|261056|260904|261376|261258|260893|260701|2052
1649704500000|2022-04-11 19:15:00|261083|260953|261063|260964|261378|261185|261061|260845|2109
1649704800000|2022-04-11 19:20:00|261117|260991|260758|260600|261117|260993|260725|260600|1022
1649705100000|2022-04-11 19:25:00|260793|260601|260714|260484|260838|260654|260490|260300|2540
1649705400000|2022-04-11 19:30:00|260708|260486|260198|260093|260716|260556|260098|260001|3817
1649705700000|2022-04-11 19:35:00|260199|260071|260194|260057|260233|260135|259904|259800|6675
1649706000000|2022-04-11 19:40:00|260187|260064|260042|259913|260391|260213|259814|259734|800
1649706300000|2022-04-11 19:45:00|259997|259803|260084|260012|260310|260167|259818|259640|2535
1649706600000|2022-04-11 19:50:00|260083|260011|259550|259408|260440|260232|259436|259370|9805
1649706900000|2022-04-11 19:55:00|259518|259415|259742|259606|259851|259615|259279|259171|22889
1649707200000|2022-04-11 20:00:00|261680|259593|259593|259053|261680|259593|259593|259000|283
1649707500000|2022-04-11 20:05:00|259999|259100|260235|259104|260720|259300|259999|259100|180
1649707800000|2022-04-11 20:10:00|260300|259120|260499|259303|260720|259303|260300|259120|375
1649708100000|2022-04-11 20:15:00|260478||260300||260478||260000||161
1649708400000|2022-04-11 20:20:00|260249|259400|260498|259408|260500|260000|260249|259400|257
1649708700000|2022-04-11 20:25:00|260460|260000|259975|259500|260495|260000|259975|259400|439
1649709000000|2022-04-11 20:30:00|259930||259975||259975||259930||85
1649709300000|2022-04-11 20:35:00|||||||||62
1649709600000|2022-04-11 20:40:00||259603||259600||259900||259500|347
1649709900000|2022-04-11 20:45:00||259800||259707||259800||259601|60
1649710200000|2022-04-11 20:50:00||259800||259700||259800||259655|38
1649710500000|2022-04-11 20:55:00||259655||259816||259816||259655|72
1649710800000|2022-04-11 21:00:00|260498|259700|260498|260000|260498|260000|260495|259600|116
1649711100000|2022-04-11 21:05:00|||||||||15
1649711400000|2022-04-11 21:10:00|||||||||15
1649711700000|2022-04-11 21:15:00|||||||||12
1649712000000|2022-04-11 21:20:00|||||||||21
1649712300000|2022-04-11 21:25:00|||||||||2
1649712600000|2022-04-11 21:30:00|||||||||2
1649712900000|2022-04-11 21:35:00|||||||||24
1649713200000|2022-04-11 21:40:00|||||||||10
1649713500000|2022-04-11 21:45:00|||||||||4
1649713800000|2022-04-11 21:50:00|||||||||1
1649714100000|2022-04-11 21:55:00|260100||260100||260100||260100||2
1649714400000|2022-04-11 22:00:00|260388||260388||260388||260388||93
1649714700000|2022-04-11 22:05:00|||||||||108
1649715000000|2022-04-11 22:10:00||260100||260100||260100||260100|38
1649715300000|2022-04-11 22:15:00|260200|260200|260388|260100|260388|260200|260200|260100|435
1649715600000|2022-04-11 22:20:00|||||||||90
1649715900000|2022-04-11 22:25:00|||||||||35
1649716200000|2022-04-11 22:30:00|||||||||18
1649716500000|2022-04-11 22:35:00|260350||260350||260350||260350||28
1649716800000|2022-04-11 22:40:00|||||||||20
1649717100000|2022-04-11 22:45:00|||||||||28
1649717400000|2022-04-11 22:50:00|||||||||14
1649717700000|2022-04-11 22:55:00|260320|260000|260320|260000|260350|260000|260320|260000|285
1649718000000|2022-04-11 23:00:00|260300||260300||260300||260300||36
1649718300000|2022-04-11 23:05:00|260350||260350||260350||260350||17
1649718600000|2022-04-11 23:10:00|260299|260001|260225|260000|260299|260001|260225|260000|5
1649718900000|2022-04-11 23:15:00|260299||260299||260299||260299||37
1649719200000|2022-04-11 23:20:00|260000|259800|260000|259600|260000|259800|259800|259500|1556
1649719500000|2022-04-11 23:25:00|||||||||45
1649719800000|2022-04-11 23:30:00||259500||259600||259600||259500|13
1649720100000|2022-04-11 23:35:00||259601||259601||259601||259601|153
1649720400000|2022-04-11 23:40:00|||||||||6
1649720700000|2022-04-11 23:45:00||259515||259518||259518||259515|31
1649721000000|2022-04-11 23:50:00||259500||259500||259500||259500|64
1649750700000|2022-04-12 08:05:00|260000||259871||260000||259870||23
1649751000000|2022-04-12 08:10:00|260000||259900||260027||259862||94
1649751300000|2022-04-12 08:15:00|259890||260036||260174||259860||36
1649751600000|2022-04-12 08:20:00|259877||260178||260178||259877||56
1649751900000|2022-04-12 08:25:00|260090||260683||260701||259920||34
1649752200000|2022-04-12 08:30:00|260701||260701||260701||260496||3
1649752500000|2022-04-12 08:35:00|260697|259505|260851|259500|262007|259590|260697|259500|49
1649752800000|2022-04-12 08:40:00|262007|258904|278000|258500|278500|258904|260831|257221|218
1649753100000|2022-04-12 08:45:00|278500||278000||278500||278000||43
1649753400000|2022-04-12 08:50:00|278500||278500||278500||278500||47
1649753700000|2022-04-12 08:55:00|273500|259700|261562|259700|278500|259700|261562|259700|28
1649754000000|2022-04-12 09:00:00|262748||261264||267000||261264||18
1649754300000|2022-04-12 09:05:00|262515||261582||266272||261262||18
1649754600000|2022-04-12 09:10:00|270000|259259|261168|259305|275000|259350|261168|258083|37
1649754900000|2022-04-12 09:15:00|262494|258083|278000|255860|278500|259501|261459|255860|20
1649755200000|2022-04-12 09:20:00|273500||278000||278000||273500||6
1649755500000|2022-04-12 09:25:00|261228|259253|261137|260001|262408|260001|261137|259253|6
1649755800000|2022-04-12 09:30:00|262408||262355||267000||261135||3
1649756100000|2022-04-12 09:35:00|266272||261573||267000||261396||1
1649756400000|2022-04-12 09:40:00|267000||261475||267000||261332||11
1649756700000|2022-04-12 09:45:00|263856||261670||266660||261567||2
1649757000000|2022-04-12 09:50:00|262661||261806||262661||261806||1
1649757300000|2022-04-12 09:55:00|266660||261667||266660||261667||21
1649757600000|2022-04-12 10:00:00|262909||261772||262909||261772||20
1649757900000|2022-04-12 10:05:00|262909||261805||262909||261639||3
1649758200000|2022-04-12 10:10:00|269999||261606||269999||261500||3
1649758500000|2022-04-12 10:15:00|262946||261470||267000||261346||16
1649758800000|2022-04-12 10:20:00|262759||261334||262759||261325||6
1649759100000|2022-04-12 10:25:00|262759||261447||262759||261233||21
1649759400000|2022-04-12 10:30:00|266272||261580||267000||261566||0
1649759700000|2022-04-12 10:35:00|263836||261802||273800||261580||0
1649760000000|2022-04-12 10:40:00|266660||261755||267000||261512||0
1649760300000|2022-04-12 10:45:00|266272||261392||267000||261392||3
1649760600000|2022-04-12 10:50:00|262686||261534||267000||261377||10
1649760900000|2022-04-12 10:55:00|262688|260100|261300|260100|275000|260100|261284|260100|38
1649761200000|2022-04-12 11:00:00|262466|260200|260797|260000|262466|260200|260797|259801|338
1649761500000|2022-04-12 11:05:00|261279|260200|260400|260200|261279|260200|260400|260200|29
1649761800000|2022-04-12 11:10:00|260200|260100|260199|259400|260200|260201|260199|259400|525
1649762100000|2022-04-12 11:15:00|260196|259600|260199|259403|260199|259603|260196|259400|23
1649762400000|2022-04-12 11:20:00|260000|259700|260200|259700|260200|259700|260000|259700|141
1649762700000|2022-04-12 11:25:00|260190|259400|260200|259403|260200|259403|260000|259400|165
1649763000000|2022-04-12 11:30:00|260199|260000|260199|259416|260199|260000|260199|259403|344
1649763300000|2022-04-12 11:35:00|260200|259403|260200|259801|260200|259801|260199|259403|188
1649763600000|2022-04-12 11:40:00|261279|259411|260699|259411|261279|259800|260699|259411|418
1649763900000|2022-04-12 11:45:00|261279|259800|260500|259800|261279|259800|260500|259411|146
1649764200000|2022-04-12 11:50:00|260499|259650|261100|259650|261201|260000|260299|259650|385
1649764500000|2022-04-12 11:55:00|260600|260100|261800|260100|261800|260100|260600|260000|83
1649764800000|2022-04-12 12:00:00|261449|260000|261272|260000|261800|260000|260499|259903|333
1649765100000|2022-04-12 12:05:00|261526|260010|261799|259900|261800|260010|261526|259900|60
1649765400000|2022-04-12 12:10:00|261800|259775|261000|260026|261800|260660|261000|259650|118
1649765700000|2022-04-12 12:15:00|261279|260200|261000|260200|261279|260200|261000|260200|44
1649766000000|2022-04-12 12:20:00|260999|260300|260925|260026|261000|260300|260925|260026|218
1649766300000|2022-04-12 12:25:00|260843|260100|260739|260100|260925|260100|260600|260100|71
1649766600000|2022-04-12 12:30:00|260600|260265|263600|262316|264500|263683|260600|260100|4987
1649766900000|2022-04-12 12:35:00|263599|262326|263549|263000|263600|263200|263284|261899|1438
1649767200000|2022-04-12 12:40:00|263495|262700|264500|263500|264500|263500|263200|262700|1686
1649767500000|2022-04-12 12:45:00|264490|263551|264640|263402|264850|264080|264400|263401|1189
1649767800000|2022-04-12 12:50:00|264500|263501|264500|264300|264640|264303|264403|263401|787
1649768100000|2022-04-12 12:55:00|264640|264340|264490|263907|264947|264340|264490|263401|1101
1649768400000|2022-04-12 13:00:00|264200|263904|264400|263901|264490|264117|264200|263850|238
1649768700000|2022-04-12 13:05:00|264390|263900|264300|263800|264400|264023|264300|263800|768
1649769000000|2022-04-12 13:10:00|264299|263700|263985|263700|264300|263710|263945|263700|407
1649769300000|2022-04-12 13:15:00|264200|263730|263900|263700|264200|263730|263900|263700|126
1649769600000|2022-04-12 13:20:00|263889|263127|264380|263061|264400|263774|263800|263000|822
1649769900000|2022-04-12 13:25:00|265300|264309|264900|263800|265300|264725|264699|263061|1468
1649770200000|2022-04-12 13:30:00|264784|263128|262386|262011|264900|264770|261556|261253|10546
1649770500000|2022-04-12 13:35:00|262385|262113|263077|262743|263318|263020|261101|260868|4935
1649770800000|2022-04-12 13:40:00|262910|262653|263363|263201|263800|263422|261867|261712|5927
1649771100000|2022-04-12 13:45:00|263408|263134|262644|262371|263519|263312|262609|262125|3969
1649771400000|2022-04-12 13:50:00|262670|262346|263269|263043|263269|263109|262519|262255|4553
1649771700000|2022-04-12 13:55:00|263220|263053|263176|262713|263220|263054|262447|262000|1507
1649772000000|2022-04-12 14:00:00|263218|262901|263232|262923|263500|263200|262939|262663|4732
1649772300000|2022-04-12 14:05:00|263194|262901|263350|263157|263499|263278|262598|262311|2567
1649772600000|2022-04-12 14:10:00|263500|263229|263608|263284|263800|263576|263091|262783|5024
1649772900000|2022-04-12 14:15:00|263624|263342|262983|262701|263904|263665|262847|262680|4036
1649773200000|2022-04-12 14:20:00|262984|262681|262795|262362|263189|262927|262587|262362|2750
1649773500000|2022-04-12 14:25:00|262656|262410|262170|261916|262797|262528|262060|261700|900
1649773800000|2022-04-12 14:30:00|262201|261901|262099|261808|262487|262182|261997|261763|1300
1649774100000|2022-04-12 14:35:00|262098|261813|261179|260860|262244|261871|260953|260723|1935
1649774400000|2022-04-12 14:40:00|261069|260827|261037|260893|261352|261108|260992|260706|1370
1649774700000|2022-04-12 14:45:00|261166|260805|260662|260375|261458|261212|260662|260273|800
1649775000000|2022-04-12 14:50:00|260654|260348|260466|260252|260654|260348|260123|259848|2220
1649775300000|2022-04-12 14:55:00|260460|260124|260892|260637|261261|260787|260285|259952|1150
1649775600000|2022-04-12 15:00:00|260852|260622|260828|260571|261358|260818|260574|260200|910
1649775900000|2022-04-12 15:05:00|260783|260610|260453|260171|260906|260610|260385|260000|1490
1649776200000|2022-04-12 15:10:00|260440|260122|261030|260801|261260|260819|260437|260122|1600
1649776500000|2022-04-12 15:15:00|261156|260798|261187|260842|261193|260946|260879|260628|600
1649776800000|2022-04-12 15:20:00|261186|260852|261276|260962|261600|261273|261186|260847|600
1649777100000|2022-04-12 15:25:00|261275|260987|261544|261334|261800|261418|261233|260952|1358
1649777400000|2022-04-12 15:30:00|261545|261341|261307|261112|261800|261554|261254|261051|1170
1649777700000|2022-04-12 15:35:00|261255|261114|261141|260893|261384|261252|260898|260691|1725
1649778000000|2022-04-12 15:40:00|261140|260898|261259|261076|261600|261322|261036|260840|1710
1649778300000|2022-04-12 15:45:00|261234|261077|260810|260558|261499|261084|260675|260501|1014
1649778600000|2022-04-12 15:50:00|260731|260560|261377|261034|261490|261284|260679|260500|1295
1649778900000|2022-04-12 15:55:00|261265|261074|260891|260646|261380|261203|260653|260371|2024
1649779200000|2022-04-12 16:00:00|260890|260647|260419|260218|260890|260700|260370|260128|902
1649779500000|2022-04-12 16:05:00|260444|260222|259932|259713|260612|260392|259821|259550|3342
1649779800000|2022-04-12 16:10:00|259930|259716|259974|259785|259974|259785|259519|259333|1445
1649780100000|2022-04-12 16:15:00|260057|259899|260344|260115|260828|260517|259969|259713|1170
1649780400000|2022-04-12 16:20:00|260265|259987|259516|259328|260265|260064|259516|259322|700
1649780700000|2022-04-12 16:25:00|259489|259281|259281|259017|259489|259281|259188|259000|500
1649781000000|2022-04-12 16:30:00|259268|259019|259522|259271|259652|259440|259134|259000|1325
1649781300000|2022-04-12 16:35:00|259519|259270|259364|259249|259761|259510|259300|259100|3303
1649781600000|2022-04-12 16:40:00|259363|259234|259255|259071|259587|259481|259084|259000|1400
1649781900000|2022-04-12 16:45:00|259380|259073|259484|259270|259597|259359|259216|259000|1170
1649782200000|2022-04-12 16:50:00|259482|259241|259553|259400|259958|259695|259482|259241|500
1649782500000|2022-04-12 16:55:00|259552|259412|259594|259402|259894|259627|259552|259400|1270
1649782800000|2022-04-12 17:00:00|259664|259450|259366|259188|259900|259643|259085|259000|2203
1649783100000|2022-04-12 17:05:00|259485|259105|259515|259219|259700|259549|259274|259043|1990
1649783400000|2022-04-12 17:10:00|259510|259310|259746|259568|259905|259657|259315|259050|770
1649783700000|2022-04-12 17:15:00|259710|259421|259645|259381|259786|259501|259327|259200|370
1649784000000|2022-04-12 17:20:00|259820|259555|259658|259436|260362|259939|259373|259200|1100
1649784300000|2022-04-12 17:25:00|259656|259201|259409|259202|259757|259500|259296|259100|1300
1649784600000|2022-04-12 17:30:00|259483|259206|259358|259191|259500|259283|259132|259000|600
1649784900000|2022-04-12 17:35:00|259354|259190|258895|258642|259403|259240|258817|258642|1860
1649785200000|2022-04-12 17:40:00|258889|258701|258585|258349|258889|258730|258499|258273|2529
1649785500000|2022-04-12 17:45:00|258583|258320|258243|258085|258584|258336|258065|257785|1270
1649785800000|2022-04-12 17:50:00|258211|258070|257844|257701|258356|258150|257744|257524|600
1649786100000|2022-04-12 17:55:00|257840|257703|257836|257617|257984|257703|257614|257500|1200
1649786400000|2022-04-12 18:00:00|257787|257519|257985|257851|257995|257851|257468|257310|3025
1649786700000|2022-04-12 18:05:00|257984|257852|258444|258075|258760|258450|257984|257852|2777
1649787000000|2022-04-12 18:10:00|258382|258080|257440|257300|258382|258080|257423|257300|4376
1649787300000|2022-04-12 18:15:00|257426|257301|256780|256692|257526|257303|256701|256626|4356
1649787600000|2022-04-12 18:20:00|256743|256677|256496|256357|256899|256780|256378|256300|2362
1649787900000|2022-04-12 18:25:00|256491|256358|256466|256206|256748|256626|256326|256200|1425
1649788200000|2022-04-12 18:30:00|256324|256207|256405|256140|256659|256359|256056|255888|1700
1649788500000|2022-04-12 18:35:00|256298|256102|256127|256001|256784|256500|256050|255998|3270
1649788800000|2022-04-12 18:40:00|256168|255924|256499|256274|256500|256410|256081|255916|800
1649789100000|2022-04-12 18:45:00|256500|256279|257068|256767|257121|256981|256499|256279|4008
1649789400000|2022-04-12 18:50:00|257020|256770|256655|256493|257020|256770|256342|256095|1800
1649789700000|2022-04-12 18:55:00|256654|256412|256409|256136|256869|256649|256115|256000|1500
1649790000000|2022-04-12 19:00:00|256228|256147|255744|255599|256422|256240|255675|255576|1524
1649790300000|2022-04-12 19:05:00|255740|255601|255467|255300|255825|255661|255344|255300|1954
1649790600000|2022-04-12 19:10:00|255462|255301|255391|255168|255742|255546|255245|255151|2873
1649790900000|2022-04-12 19:15:00|255343|255170|255774|255648|255776|255648|255233|255131|2552
1649791200000|2022-04-12 19:20:00|255817|255651|255719|255585|256152|256021|255719|255576|4218
1649791500000|2022-04-12 19:25:00|255672|255527|255521|255354|255836|255552|255275|255150|4505
1649791800000|2022-04-12 19:30:00|255455|255360|255390|255220|255723|255500|255288|255160|5571
1649792100000|2022-04-12 19:35:00|255376|255224|256423|256297|256614|256448|255294|255214|6066
1649792400000|2022-04-12 19:40:00|256400|256176|256135|256020|256623|256504|256051|255925|4582
1649792700000|2022-04-12 19:45:00|256134|255924|256868|256634|257146|256975|255910|255759|7195
1649793000000|2022-04-12 19:50:00|256798|256577|257131|256916|257195|257040|256311|256180|11423
1649793300000|2022-04-12 19:55:00|257133|256917|256829|256749|257336|257212|256777|256691|14780
1649793600000|2022-04-12 20:00:00|256830|256708|256800|256200|257500|256708|256800|256026|75637
1649793900000|2022-04-12 20:05:00|256840|256360|257500|256507|257500|256507|256840|256360|316
1649794200000|2022-04-12 20:10:00||256642||256701||256701||256642|107
1649794500000|2022-04-12 20:15:00|257398|256800|257398|256803|257398|256803|257398|256780|23
1649794800000|2022-04-12 20:20:00||256810||256810||256811||256800|53
1649795100000|2022-04-12 20:25:00|257397|256811|257398|256811|257398|256811|257397|256811|36
1649795400000|2022-04-12 20:30:00|257395|256700|257395|256700|257395|256703|257395|256688|222
1649795700000|2022-04-12 20:35:00|257000|256501|257000|256500|257000|256501|257000|256500|68
1649796000000|2022-04-12 20:40:00||256521||256521||256521||256521|37
1649796300000|2022-04-12 20:45:00|||||||||27
1649796600000|2022-04-12 20:50:00|256999|256500|256999|256500|256999|256500|256850|256500|38
1649796900000|2022-04-12 20:55:00|257000||257000||257000||257000||90
1649797200000|2022-04-12 21:00:00|||||||||3
1649797500000|2022-04-12 21:05:00|||||||||27
1649797800000|2022-04-12 21:10:00|||||||||22
1649798100000|2022-04-12 21:15:00|257365|256511|257356|256511|257365|256511|257356|256511|110
1649798400000|2022-04-12 21:20:00|257398|256429|257398|256305|257398|256429|257398|256305|12
1649798700000|2022-04-12 21:25:00|||||||||18
1649799000000|2022-04-12 21:30:00|||||||||2
1649799300000|2022-04-12 21:35:00||256587||256672||256672||256587|9
1649799600000|2022-04-12 21:40:00||256692||256701||256750||256692|49
1649799900000|2022-04-12 21:45:00||256748||256700||256748||256700|150
1649800200000|2022-04-12 21:50:00|257274|256587|257299|256587|257398|256587|257274|256587|65
1649800500000|2022-04-12 21:55:00|||||||||21
1649800800000|2022-04-12 22:00:00||256558||256607||256607||256558|29
1649801100000|2022-04-12 22:05:00||256707||256800||256800||256707|126
1649801400000|2022-04-12 22:10:00|||||||||2
1649801700000|2022-04-12 22:15:00|||||||||4
1649802000000|2022-04-12 22:20:00|||||||||8
1649802300000|2022-04-12 22:25:00|||||||||102
1649802600000|2022-04-12 22:30:00|||||||||4
1649802900000|2022-04-12 22:35:00|||||||||29
1649803200000|2022-04-12 22:40:00|257000|256700|257000|256749|257000|256749|257000|256700|63
1649803500000|2022-04-12 22:45:00||256800||256800||256800||256800|55
1649803800000|2022-04-12 22:50:00|257299|256750|257299|257000|257299|257000|257299|256750|241
1649804100000|2022-04-12 22:55:00||256800||256800||256800||256800|25
1649804400000|2022-04-12 23:00:00|||||||||11
1649804700000|2022-04-12 23:05:00|257500||257500||257500||257500||5
1649805000000|2022-04-12 23:10:00|257400|256812|257400|256850|257400|256850|257400|256812|14
1649805300000|2022-04-12 23:15:00||256900||256850||257000||256850|13
1649805600000|2022-04-12 23:20:00||257000||257012||257014||257000|14
1649805900000|2022-04-12 23:25:00|||||||||6
1649806200000|2022-04-12 23:30:00|||||||||22
1649806500000|2022-04-12 23:35:00||257000||257012||257014||257000|54
1649806800000|2022-04-12 23:40:00||257200||257000||257200||257000|156
1649807100000|2022-04-12 23:45:00|257500|257012|257500|257012|257500|257012|257500|257000|126
1649807400000|2022-04-12 23:50:00|258505|257113|260000|257012|260000|257188|258505|257012|215
1649837100000|2022-04-13 08:05:00|260098|258031|260536|258654|260678|258666|260098|257520|75
1649837400000|2022-04-13 08:10:00|260678|257520|260501|258522|260678|258678|260425|257520|159
1649837700000|2022-04-13 08:15:00|260678|257520|260481|258637|260678|258728|260478|257520|16
1649838000000|2022-04-13 08:20:00|260678|258027|260412|258496|260678|258542|260396|257520|56
1649838300000|2022-04-13 08:25:00|260678|257520|260286|258376|260678|258471|260194|257520|12
1649838600000|2022-04-13 08:30:00|260678|257520|260678|257520|260678|258455|260185|257520|37
1649838900000|2022-04-13 08:35:00|260329|258179|260652|258226|260678|258393|259963|257520|37
1649839200000|2022-04-13 08:40:00|259961|258079|260487|258657|260678|258694|259931|258079|21
1649839500000|2022-04-13 08:45:00|260650|258712|260663|258714|260678|258867|260582|257707|4
1649839800000|2022-04-13 08:50:00|259900|258731|259980|258885|260001|258903|259802|258107|219
1649840100000|2022-04-13 08:55:00|259955|258107|259920|258710|260040|258817|259900|258107|23
1649840400000|2022-04-13 09:00:00|259940|258538|259900|258638|259970|258721|259900|257637|22
1649840700000|2022-04-13 09:05:00|259930|258554|259920|258712|259980|258712|259900|258150|5
1649841000000|2022-04-13 09:10:00|259900|258474|259900|258607|259960|258607|259900|258474|14
1649841300000|2022-04-13 09:15:00||258598||258465||258631||258407|21
1649841600000|2022-04-13 09:20:00||258407||258467||259000||258107|25
1649841900000|2022-04-13 09:25:00||258107||258460||258460||258107|10
1649842200000|2022-04-13 09:30:00|260250|259050|259900|258461|260250|259107|259900|258407|28
1649842500000|2022-04-13 09:35:00||258407||258181||258507||258107|82
1649842800000|2022-04-13 09:40:00|259836|258107|259608|258007|259900|258107|259553|257985|37
1649843100000|2022-04-13 09:45:00|259900|258107|259789|258107|259900|258107|259594|258107|16
1649843400000|2022-04-13 09:50:00|259900|258007|259593|258107|259900|258107|259479|257999|73
1649843700000|2022-04-13 09:55:00|259900|257999|259342|257359|259900|258107|259069|257007|127
1649844000000|2022-04-13 10:00:00|259567|257107|259471|257594|259900|257597|258987|257107|2
1649844300000|2022-04-13 10:05:00|259900|257322|259900|257592|259900|257592|259295|257322|5
1649844600000|2022-04-13 10:10:00|259374|257321|259498|257637|259900|257637|259372|257207|9
1649844900000|2022-04-13 10:15:00|259900|257500|259521|257600|259900|257600|259422|257407|5
1649845200000|2022-04-13 10:20:00|259900|257407|259364|257431|259900|257514|259364|257407|25
1649845500000|2022-04-13 10:25:00|259900|257407|259515|257605|259900|257605|259352|257407|10
1649845800000|2022-04-13 10:30:00|259600|257500|259600|257923|259900|257923|259409|257402|45
1649846100000|2022-04-13 10:35:00|259574|257702|259600|257991|259900|258037|259560|257657|17
1649846400000|2022-04-13 10:40:00|259732|257718|259560|257801|259732|258027|259560|257702|49
1649846700000|2022-04-13 10:45:00|259600|257807|258870|257807|259652|257807|258840|257801|11
1649847000000|2022-04-13 10:50:00|258860|257801|259703|257807|259900|257807|258830|257801|95
1649847300000|2022-04-13 10:55:00|259900|257801|259559|258365|259900|258427|259559|257801|6
1649847600000|2022-04-13 11:00:00|259300|258265|259499|257816|259703|258500|258700|257807|448
1649847900000|2022-04-13 11:05:00|259795|257949|259799|258105|259900|258800|258800|257869|232
1649848200000|2022-04-13 11:10:00|259689|258106|259689|258121|259689|258121|258900|258106|93
1649848500000|2022-04-13 11:15:00|259900|258200|259881|258192|259900|258292|259870|258192|61
1649848800000|2022-04-13 11:20:00|259900|258200|259490|258106|259900|258487|259490|258106|151
1649849100000|2022-04-13 11:25:00|||||||||32
1649849400000|2022-04-13 11:30:00|259049|258107|259200|258200|259500|258499|259049|258107|104
1649849700000|2022-04-13 11:35:00|259500|258107|258500|258000|259500|258107|258500|257706|108
1649850000000|2022-04-13 11:40:00|259292|257702|258837|257800|259500|257800|258837|257608|31
1649850300000|2022-04-13 11:45:00|258984|257606|258984|258000|258984|258010|258984|257500|231
1649850600000|2022-04-13 11:50:00|259027|257508|259026|257607|259027|258000|258600|257500|49
1649850900000|2022-04-13 11:55:00|258837|257521|258829|257501|258837|257800|258829|257500|89
1649851200000|2022-04-13 12:00:00|258800|257700|258799|257700|258828|257701|258799|257700|81
1649851500000|2022-04-13 12:05:00|258234|257195|258300|257000|258800|257195|257971|257000|617
1649851800000|2022-04-13 12:10:00|258297|257013|258797|257714|258797|257714|258297|257013|50
1649852100000|2022-04-13 12:15:00|258597|257429|258799|257547|258800|257775|258594|257179|149
1649852400000|2022-04-13 12:20:00|258796|257546|257900|257001|258796|257547|257671|257000|439
1649852700000|2022-04-13 12:25:00|257897|257003|257900|257131|257900|257436|257752|257003|31
1649853000000|2022-04-13 12:30:00|257700|257000|257900|257020|258500|257346|257300|256800|438
1649853300000|2022-04-13 12:35:00|||||||||89
1649853600000|2022-04-13 12:40:00|258500|257101|258490|257709|258500|257709|258160|257101|303
1649853900000|2022-04-13 12:45:00|258488||258488||258488||258488||108
1649854200000|2022-04-13 12:50:00|258487|257000|258000|257202|258488|257202|258000|257000|276
1649854500000|2022-04-13 12:55:00||257206||257120||257207||257022|39
1649854800000|2022-04-13 13:00:00|258500|257121|258280|257202|258500|257542|257500|257022|284
1649855100000|2022-04-13 13:05:00|258000|257201|257447|256900|258388|257202|257447|256900|374
1649855400000|2022-04-13 13:10:00|257387|256801|257695|256902|258205|257000|257387|256801|137
1649855700000|2022-04-13 13:15:00|257797|257102|258000|257000|258335|257102|257797|256807|128
1649856000000|2022-04-13 13:20:00|257997|256960|258000|257400|258500|257510|257997|256900|54
1649856300000|2022-04-13 13:25:00|258487|256921|257875|256674|258487|257517|257406|256617|810
1649856600000|2022-04-13 13:30:00|257860|256715|257200|257106|257875|257605|256949|256695|17622
1649856900000|2022-04-13 13:35:00|257300|257062|257408|256946|257800|257610|257131|256921|6765
1649857200000|2022-04-13 13:40:00|257406|257069|257795|257500|257850|257683|257017|256824|6316
1649857500000|2022-04-13 13:45:00|257747|257475|258197|257948|258284|258051|257584|257235|5733
1649857800000|2022-04-13 13:50:00|258194|257949|258536|258012|258537|258028|257649|257450|2941
1649858100000|2022-04-13 13:55:00|258567|258080|257669|257461|258567|258092|257596|257337|3109
1649858400000|2022-04-13 14:00:00|257662|257446|257481|257205|257925|257520|257028|256800|2428
1649858700000|2022-04-13 14:05:00|257480|257228|257452|257176|258400|257936|257423|257098|2151
1649859000000|2022-04-13 14:10:00|257451|257160|257464|257235|257735|257366|257273|257100|2026
1649859300000|2022-04-13 14:15:00|257500|257288|258764|258611|259000|258630|257500|257288|1000
1649859600000|2022-04-13 14:20:00|258732|258596|259134|258977|259184|259078|258710|258470|408
1649859900000|2022-04-13 14:25:00|259129|258969|258389|258143|259178|258969|258389|258143|1197
1649860200000|2022-04-13 14:30:00|258378|258166|258770|258577|259400|259200|258363|258166|1543
1649860500000|2022-04-13 14:35:00|258769|258578|258269|258052|258873|258614|258248|258000|2850
1649860800000|2022-04-13 14:40:00|258307|258000|258305|258114|258456|258245|257795|257560|1600
1649861100000|2022-04-13 14:45:00|258456|258113|258155|257907|258645|258372|258113|257901|4500
1649861400000|2022-04-13 14:50:00|258078|257908|258182|257996|258710|258266|257981|257831|3600
1649861700000|2022-04-13 14:55:00|258181|257997|258099|257951|258297|258006|257800|257700|2079
1649862000000|2022-04-13 15:00:00|258097|257936|259027|258873|259150|259020|258061|257885|7603
1649862300000|2022-04-13 15:05:00|259046|258874|259239|259049|259450|259244|258918|258784|1954
1649862600000|2022-04-13 15:10:00|259149|259019|259456|259267|259751|259395|259145|259019|2512
1649862900000|2022-04-13 15:15:00|259455|259252|259270|259163|259500|259329|259226|259126|5549
1649863200000|2022-04-13 15:20:00|259269|259127|259315|259158|259400|259216|259056|258965|2300
1649863500000|2022-04-13 15:25:00|259312|259214|259012|258844|259880|259454|259012|258844|3044
1649863800000|2022-04-13 15:30:00|259096|258845|259045|258822|259389|259019|258845|258703|6512
1649864100000|2022-04-13 15:35:00|259007|258842|259363|259018|259401|259018|258895|258782|1560
1649864400000|2022-04-13 15:40:00|259129|259019|259715|259374|259961|259688|259102|258931|1997
1649864700000|2022-04-13 15:45:00|259569|259314|259354|259253|259775|259600|259266|259089|5150
1649865000000|2022-04-13 15:50:00|259339|259252|259800|259582|259800|259597|259231|259083|830
1649865300000|2022-04-13 15:55:00|259699|259555|259570|259404|259700|259600|259449|259290|2700
1649865600000|2022-04-13 16:00:00|259584|259408|259560|259383|259627|259469|259197|259071|2400
1649865900000|2022-04-13 16:05:00|259543|259368|259800|259671|259800|259672|259472|259268|700
1649866200000|2022-04-13 16:10:00|259799|259693|260000|259836|260000|259885|259489|259270|970
1649866500000|2022-04-13 16:15:00|259995|259871|260331|260190|260500|260195|259899|259739|1950
1649866800000|2022-04-13 16:20:00|260341|260175|260654|260466|260655|260467|260153|260063|1225
1649867100000|2022-04-13 16:25:00|260653|260516|260500|260338|260880|260686|260499|260283|1600
1649867400000|2022-04-13 16:30:00|260515|260350|260799|260598|260880|260707|260515|260338|2061
1649867700000|2022-04-13 16:35:00|260879|260594|260860|260720|261000|260849|260812|260593|3967
1649868000000|2022-04-13 16:40:00|260859|260721|261035|260831|261100|260927|260786|260720|4177
1649868300000|2022-04-13 16:45:00|261066|260871|260802|260550|261100|261000|260777|260550|1171
1649868600000|2022-04-13 16:50:00|260765|260623|261100|260674|261100|260772|260593|260423|1430
1649868900000|2022-04-13 16:55:00|261099|260801|260690|260500|261099|260801|260680|260500|800
1649869200000|2022-04-13 17:00:00|260691|260544|260398|260246|260924|260600|260280|260100|4980
1649869500000|2022-04-13 17:05:00|260397|260249|260668|260513|260850|260533|260202|260002|2580
1649869800000|2022-04-13 17:10:00|260816|260537|260551|260386|261000|260790|260551|260330|3500
1649870100000|2022-04-13 17:15:00|260494|260387|260268|260041|260606|260453|260205|260041|3016
1649870400000|2022-04-13 17:20:00|260267|260043|260257|260124|260586|260223|260021|259884|3798
1649870700000|2022-04-13 17:25:00|260150|260070|260499|260016|260499|260070|259895|259682|1877
1649871000000|2022-04-13 17:30:00|260215|259976|259448|259291|260215|260019|259448|259291|300
1649871300000|2022-04-13 17:35:00|259492|259292|259534|259446|259600|259446|259300|259172|1880
1649871600000|2022-04-13 17:40:00|259533|259452|259490|259366|259707|259452|259393|259172|900
1649871900000|2022-04-13 17:45:00|259695|259406|259394|259221|259695|259452|259176|259000|1720
1649872200000|2022-04-13 17:50:00|259565|259226|259700|259448|259810|259497|259315|259201|1563
1649872500000|2022-04-13 17:55:00|259586|259450|259645|259494|259805|259574|259434|259315|1000
1649872800000|2022-04-13 18:00:00|259565|259376|259500|259316|259765|259472|259388|259141|800
1649873100000|2022-04-13 18:05:00|259498|259317|259992|259813|260209|259924|259498|259299|691
1649873400000|2022-04-13 18:10:00|259896|259755|259820|259406|259992|259755|259441|259200|200
1649873700000|2022-04-13 18:15:00|259825|259405|259954|259767|260197|259864|259815|259405|200
1649874000000|2022-04-13 18:20:00|259969|259833|259889|259717|260330|260024|259818|259549|300
1649874300000|2022-04-13 18:25:00|259879|259722|259876|259638|259953|259736|259663|259492|500
1649874600000|2022-04-13 18:30:00|259877|259718|259814|259684|259877|259757|259785|259589|544
1649874900000|2022-04-13 18:35:00|259815|259683|260040|259710|260312|259983|259815|259683|1900
1649875200000|2022-04-13 18:40:00|260054|259746|259900|259745|260055|259827|259885|259592|200
1649875500000|2022-04-13 18:45:00|259899|259747|260286|259952|260286|260001|259800|259692|1300
1649875800000|2022-04-13 18:50:00|260285|259954|260099|259786|260300|260044|259907|259773|400
1649876100000|2022-04-13 18:55:00|260097|259787|259626|259472|260097|259827|259619|259472|698
1649876400000|2022-04-13 19:00:00|259609|259473|259496|259320|259809|259620|259298|259169|1170
1649876700000|2022-04-13 19:05:00|259512|259321|260216|259944|260217|259978|259512|259321|2230
1649877000000|2022-04-13 19:10:00|260090|259945|260015|259898|260244|259945|259821|259672|1800
1649877300000|2022-04-13 19:15:00|260075|259927|260485|260322|260644|260344|260056|259898|1304
1649877600000|2022-04-13 19:20:00|260444|260319|260871|260647|260871|260647|260271|260208|1938
1649877900000|2022-04-13 19:25:00|260870|260666|260925|260783|260986|260846|260638|260500|1978
1649878200000|2022-04-13 19:30:00|260900|260750|261034|260901|261100|261033|260710|260592|2938
1649878500000|2022-04-13 19:35:00|261032|260902|261179|260896|261200|261078|260833|260634|1773
1649878800000|2022-04-13 19:40:00|261154|260942|260934|260804|261154|260950|260854|260788|2415
1649879100000|2022-04-13 19:45:00|260933|260805|261002|260824|261400|261244|260911|260691|4472
1649879400000|2022-04-13 19:50:00|261001|260899|260706|260520|261136|260998|260384|260213|5221
1649879700000|2022-04-13 19:55:00|260705|260510|260552|260501|260849|260654|260440|260320|9417
1649880000000|2022-04-13 20:00:00|260551|259710|260997|259825|260997|259825|260530|259710|172
1649880300000|2022-04-13 20:05:00|260572|260008|260572|259850|260572|260008|260572|259850|45
1649880600000|2022-04-13 20:10:00||259773||259774||259774||259773|59
1649880900000|2022-04-13 20:15:00||259801||259807||259807||259801|16
1649881200000|2022-04-13 20:20:00|||||||||21
1649881500000|2022-04-13 20:25:00||259810||259810||260500||259810|96
1649881800000|2022-04-13 20:30:00|260804|259900|261497|260003|261497|260597|260804|259900|136
1649882100000|2022-04-13 20:35:00|261197|260000|261000|260000|261497|260000|260825|260000|237
1649882400000|2022-04-13 20:40:00|260051||261497||261600||260051||444
1649882700000|2022-04-13 20:45:00|||||||||3
1649883000000|2022-04-13 20:50:00|||||||||6
1649883300000|2022-04-13 20:55:00|||||||||28
1649883600000|2022-04-13 21:00:00|||||||||11
1649883900000|2022-04-13 21:05:00|||||||||1
1649884200000|2022-04-13 21:10:00|||||||||13
1649884500000|2022-04-13 21:15:00|||||||||14
1649884800000|2022-04-13 21:20:00|261447||261447||261447||261447||61
1649885100000|2022-04-13 21:25:00|||||||||20
1649885400000|2022-04-13 21:30:00|||||||||9
1649885700000|2022-04-13 21:35:00|||||||||6
1649886300000|2022-04-13 21:45:00|261444|260100|261444|260003|261444|260100|261444|260000|4
1649886600000|2022-04-13 21:50:00|||||||||1
1649886900000|2022-04-13 21:55:00|261497|260000|261497|260000|261497|260000|261497|260000|14
1649887200000|2022-04-13 22:00:00|||||||||8
1649887500000|2022-04-13 22:05:00|||||||||17
1649887800000|2022-04-13 22:10:00||260010||260010||260010||260010|14
1649888100000|2022-04-13 22:15:00||260000||260010||260010||260000|12
1649888400000|2022-04-13 22:20:00|261223|260041|261497|260060|261497|260060|261223|260041|8
1649888700000|2022-04-13 22:25:00||260010||260010||260060||260010|1
1649889000000|2022-04-13 22:30:00||260060||260010||260060||260010|6
1649889300000|2022-04-13 22:35:00||260040||260060||260060||260040|5
1649889600000|2022-04-13 22:40:00|261500|260601|261600|260601|261600|260601|261500|260601|49
1649889900000|2022-04-13 22:45:00|262000||261900||262000||261900||51
1649890200000|2022-04-13 22:50:00|261899||261899||261899||261899||2
1649890500000|2022-04-13 22:55:00|261898||261898||261898||261898||2
1649890800000|2022-04-13 23:00:00|261805|260066|261600|260701|261817|260701|261600|260066|15
1649891100000|2022-04-13 23:05:00|261599||261599||261599||261599||11
1649891400000|2022-04-13 23:10:00|||||||||30
1649891700000|2022-04-13 23:15:00|261299||261299||261299||261299||0
1649892000000|2022-04-13 23:20:00|261249||261249||261249||261249||1
1649892300000|2022-04-13 23:25:00|261200|260066|261249|260000|261249|260066|261000|260000|148
1649892600000|2022-04-13 23:30:00||260100||260100||260100||260100|12
1649892900000|2022-04-13 23:35:00|261248|260090|261248|260100|261248|260100|261248|260090|12
1649893200000|2022-04-13 23:40:00|261249|260110|261249|260110|261249|260110|261249|260110|6
1649893500000|2022-04-13 23:45:00||260185||260185||260185||260185|2
1649893800000|2022-04-13 23:50:00||260200||260200||260200||260200|5
1649923500000|2022-04-14 08:05:00|263085|259714|263085|259714|263085|260573|262266|259714|47
1649923800000|2022-04-14 08:10:00|262472|261300|262472|261300|262472|261300|262472|261300|41
1649924100000|2022-04-14 08:15:00|263085||262448||263085||262334||32
1649924400000|2022-04-14 08:20:00|262206||262261||263085||262176||15
1649924700000|2022-04-14 08:25:00|263085|260100|263085|260251|263085|260287|261814|259714|139
1649925000000|2022-04-14 08:30:00|262123|259714|262218|260303|263085|260334|262123|259714|5
1649925300000|2022-04-14 08:35:00|263085|259714|262165|260297|263085|261101|262133|259714|111
1649925600000|2022-04-14 08:40:00|263085|259714|262434|260411|263085|260411|262192|259714|18
1649925900000|2022-04-14 08:45:00|263085|259714|262386|260408|263085|260489|262242|259714|24
1649926200000|2022-04-14 08:50:00|263085|259714|262449|260568|263085|260568|262317|259714|0
1649926500000|2022-04-14 08:55:00|263085|260124|262590|260527|263085|260527|262317|260124|11
1649926800000|2022-04-14 09:00:00|263085|260050|262541|260364|263085|260445|262303|260000|20
1649927100000|2022-04-14 09:05:00|263085|260360|262467|260463|263085|260648|262234|260000|35
1649927400000|2022-04-14 09:10:00|262479|260001|262596|260546|263085|260627|262171|260001|6
1649927700000|2022-04-14 09:15:00|263085|260001|262339|260370|263085|260544|262128|260001|15
1649928000000|2022-04-14 09:20:00|262678|260001|262420|260458|262867|260458|262128|260001|3
1649928300000|2022-04-14 09:25:00|262867|260001|262227|260457|262867|260457|262147|260001|2
1649928600000|2022-04-14 09:30:00|262777|260001|262664|260345|262777|260544|262114|260001|20
1649928900000|2022-04-14 09:35:00|262114|260001|262362|260572|263085|260572|262114|260001|18
1649929200000|2022-04-14 09:40:00|263085||262372||263085||262145||0
1649929500000|2022-04-14 09:45:00|263085|260381|262284|260381|263085|260381|262172|260381|0
1649929800000|2022-04-14 09:50:00|263085|260107|262164|260572|263085|260572|262035|260001|14
1649930100000|2022-04-14 09:55:00|263085|260800|262043|260800|263085|260800|262043|260800|0
1649930400000|2022-04-14 10:00:00|263085||262345||263085||262043||2
1649930700000|2022-04-14 10:05:00|263085||262154||263085||262154||1
1649931000000|2022-04-14 10:10:00|263085||262449||263085||262317||0
1649931300000|2022-04-14 10:15:00|263085|260572|262449|260601|263085|260601|262449|260572|14
1649931600000|2022-04-14 10:20:00|263085||263085||263085||262448||0
1649931900000|2022-04-14 10:25:00|262698||262344||263085||262317||3
1649932200000|2022-04-14 10:30:00|262866|260572|262094|260001|263085|260572|262025|260001|18
1649932500000|2022-04-14 10:35:00|263085|260002|262098|260002|263085|260002|261916|260002|1
1649932800000|2022-04-14 10:40:00|263085||262116||263085||261916||0
1649933100000|2022-04-14 10:45:00|263085|260005|262138|260108|263085|260108|262099|260002|0
1649933400000|2022-04-14 10:50:00|262137||261400||262137||261400||38
1649933700000|2022-04-14 10:55:00||260326||260572||260572||260108|9
1649934000000|2022-04-14 11:00:00|261397|260575|261867|260336|262404|260811|261388|260245|41
1649934300000|2022-04-14 11:05:00|262165|260337|261867|260295|262166|260337|261867|260000|4
1649934600000|2022-04-14 11:10:00|261600|260000|261598|260499|261600|260499|261598|260000|88
1649934900000|2022-04-14 11:15:00|261600||261598||261600||261598||27
1649935200000|2022-04-14 11:20:00|||||||||26
1649935500000|2022-04-14 11:25:00|||||||||22
1649935800000|2022-04-14 11:30:00|261500|260011|261300|260099|261500|260099|261300|260011|50
1649936100000|2022-04-14 11:35:00|261598|260190|261598|260090|261598|260190|261598|260000|72
1649936400000|2022-04-14 11:40:00||260810||260810||260810||260810|31
1649936700000|2022-04-14 11:45:00|261360|260851|261800|261100|261854|261100|261300|260851|207
1649937000000|2022-04-14 11:50:00|261593|261200|261397|260000|261867|261200|261397|260000|251
1649937300000|2022-04-14 11:55:00|261337|260400|261200|260400|261397|260402|261200|260000|49
1649937600000|2022-04-14 12:00:00|261837|260104|261200|260499|261837|260501|261200|260100|35
1649937900000|2022-04-14 12:05:00||260500||260500||260500||260500|106
1649938200000|2022-04-14 12:10:00|261713|260506|261090|260506|261713|260506|261018|260506|83
1649938500000|2022-04-14 12:15:00|261200|260572|261300|260600|261837|260600|261200|260572|10
1649938800000|2022-04-14 12:20:00|||||||||13
1649939100000|2022-04-14 12:25:00|261499|260608|261802|260572|261802|260608|261499|260572|63
1649939400000|2022-04-14 12:30:00|261837|260573|261100|260572|261866|260700|261100|260572|74
1649939700000|2022-04-14 12:35:00|261697|260609|261100|260572|261697|260609|261100|260572|30
1649940000000|2022-04-14 12:40:00|261400|260251|261000|260202|261692|260500|261000|260124|69
1649940300000|2022-04-14 12:45:00||260138||260126||260143||260113|26
1649940600000|2022-04-14 12:50:00||260000||260010||260010||260000|77
1649940900000|2022-04-14 12:55:00|260998|260100|260998|260202|261000|260202|260998|260100|40
1649941200000|2022-04-14 13:00:00||260200||260222||260222||260200|73
1649941500000|2022-04-14 13:05:00|261141||261300||261366||261141||26
1649941800000|2022-04-14 13:10:00|261090|260300|260690|260300|261090|260300|260690|260300|81
1649942100000|2022-04-14 13:15:00|261000|260017|261000|260401|261000|260401|261000|260017|379
1649942400000|2022-04-14 13:20:00|261342|260200|261617|260000|261617|260300|261100|260000|41
1649942700000|2022-04-14 13:25:00|261900|260798|261888|260912|262657|261262|261500|260001|1972
1649943000000|2022-04-14 13:30:00|261862|260913|260237|259840|261862|261001|259339|259030|5292
1649943300000|2022-04-14 13:35:00|260188|259627|259496|259160|260410|259998|259320|258973|1628
1649943600000|2022-04-14 13:40:00|259497|259161|257956|257737|259779|259392|257871|257685|4903
1649943900000|2022-04-14 13:45:00|257937|257755|257434|257260|258221|258064|257300|257200|7325
1649944200000|2022-04-14 13:50:00|257518|257261|257418|257250|257645|257297|256906|256784|6008
1649944500000|2022-04-14 13:55:00|257314|257235|257740|257595|258007|257772|257150|256989|1351
1649944800000|2022-04-14 14:00:00|257800|257370|257716|257395|258120|257689|257331|257112|2367
1649945100000|2022-04-14 14:05:00|257585|257312|256633|256237|257716|257339|256171|256014|2520
1649945400000|2022-04-14 14:10:00|256420|256241|256137|256014|256607|256327|256137|256014|3419
1649945700000|2022-04-14 14:15:00|256144|256000|256492|256201|257051|256655|255972|255767|3568
1649946000000|2022-04-14 14:20:00|256369|256200|256617|256304|256911|256631|256198|255910|1760
1649946300000|2022-04-14 14:25:00|256457|256042|256560|256313|256699|256403|256218|256000|590
1649946600000|2022-04-14 14:30:00|256448|256312|256587|256356|256888|256712|256242|256081|2304
1649946900000|2022-04-14 14:35:00|256583|256358|256602|256391|256888|256669|256170|256013|1049
1649947200000|2022-04-14 14:40:00|256617|256347|256772|256495|256856|256685|256334|256050|1300
1649947500000|2022-04-14 14:45:00|256841|256613|256898|256610|257374|257184|256830|256406|1331
1649947800000|2022-04-14 14:50:00|256892|256611|256984|256763|256984|256763|256539|256326|2670
1649948100000|2022-04-14 14:55:00|257069|256825|257023|256872|257330|257198|256896|256614|2778
1649948400000|2022-04-14 15:00:00|257022|256848|257295|257150|257390|257272|256921|256650|1800
1649948700000|2022-04-14 15:05:00|257293|257130|257059|256691|257510|257300|256923|256650|2200
1649949000000|2022-04-14 15:10:00|256975|256801|257337|256893|257579|257290|256966|256692|1852
1649949300000|2022-04-14 15:15:00|257338|257091|256925|256746|257514|257252|256834|256700|740
1649949600000|2022-04-14 15:20:00|256939|256843|257730|257453|257730|257453|256862|256746|472
1649949900000|2022-04-14 15:25:00|257860|257514|257633|257280|258066|257678|257522|257208|1723
1649950200000|2022-04-14 15:30:00|257631|257422|257081|256938|257648|257430|256942|256771|870
1649950500000|2022-04-14 15:35:00|257063|256923|256699|256500|257282|257076|256652|256500|3714
1649950800000|2022-04-14 15:40:00|256769|256629|256524|256093|256939|256634|256279|256011|1113
1649951100000|2022-04-14 15:45:00|256523|256078|256588|256365|256711|256482|256371|256063|870
1649951400000|2022-04-14 15:50:00|256587|256490|256526|256241|256764|256604|256393|256200|970
1649951700000|2022-04-14 15:55:00|256486|256209|256483|256203|256536|256402|256388|256203|1300
1649952000000|2022-04-14 16:00:00|256536|256204|256464|256051|256737|256432|256281|256050|1470
1649952300000|2022-04-14 16:05:00|256421|256050|256400|256269|256742|256514|256305|256050|2590
1649952600000|2022-04-14 16:10:00|256398|256254|256113|255935|256400|256254|256019|255935|1748
1649952900000|2022-04-14 16:15:00|256333|255937|256180|255936|256334|256099|256028|255935|770
1649953200000|2022-04-14 16:20:00|256179|255951|255906|255741|256182|256004|255727|255600|1000
1649953500000|2022-04-14 16:25:00|255984|255743|255499|255401|255990|255806|255437|255246|2191
1649953800000|2022-04-14 16:30:00|255532|255400|255438|255300|255760|255625|255432|255300|370
1649954100000|2022-04-14 16:35:00|255408|255343|255289|255185|255438|255343|255262|255125|2833
1649954400000|2022-04-14 16:40:00|255285|255190|254973|254836|255325|255208|254855|254798|5268
1649954700000|2022-04-14 16:45:00|254985|254822|255056|254901|255182|255059|254941|254800|870
1649955000000|2022-04-14 16:50:00|255040|254917|255165|255087|255238|255111|255009|254900|670
1649955300000|2022-04-14 16:55:00|255221|255109|255478|255301|255591|255417|255054|255000|1170
1649955600000|2022-04-14 17:00:00|255547|255504|255666|255500|255768|255614|255502|255300|442
1649955900000|2022-04-14 17:05:00|255687|255501|255867|255721|255973|255774|255521|255400|740
1649956200000|2022-04-14 17:10:00|255796|255647|255794|255449|256130|255907|255775|255440|700
1649956500000|2022-04-14 17:15:00|255774|255601|255898|255525|256021|255922|255656|255400|928
1649956800000|2022-04-14 17:20:00|255897|255501|255864|255566|256099|255894|255822|255501|1055
1649957100000|2022-04-14 17:25:00|255995|255590|255853|255654|256023|255836|255784|255590|700
1649957400000|2022-04-14 17:30:00|255860|255655|255990|255700|256045|255927|255777|255526|600
1649957700000|2022-04-14 17:35:00|255996|255701|256155|255898|256220|256040|255901|255700|5520
1649958000000|2022-04-14 17:40:00|256073|255940|256198|256020|256425|256268|256072|255880|900
1649958300000|2022-04-14 17:45:00|256194|256000|256537|256390|256613|256444|256158|255849|1100
1649958600000|2022-04-14 17:50:00|256551|256407|256712|256619|256866|256710|256429|256331|3030
1649958900000|2022-04-14 17:55:00|256736|256653|257100|257003|257100|257014|256672|256413|2653
1649959200000|2022-04-14 18:00:00|257256|257009|257575|257267|257687|257436|257100|256937|2761
1649959500000|2022-04-14 18:05:00|257382|257257|256935|256800|257679|257355|256913|256800|1800
1649959800000|2022-04-14 18:10:00|256982|256801|257269|257085|257408|257147|256918|256800|1100
1649960100000|2022-04-14 18:15:00|257368|257121|256715|256540|257418|257234|256676|256500|800
1649960400000|2022-04-14 18:20:00|256698|256521|256245|256071|256729|256521|256185|256038|1391
1649960700000|2022-04-14 18:25:00|256330|256064|256323|256163|256639|256376|256118|256000|300
1649961000000|2022-04-14 18:30:00|256304|256164|256269|256017|256658|256537|256147|256000|1000
1649961300000|2022-04-14 18:35:00|256226|256018|256157|255935|256330|256018|256016|255772|900
1649961600000|2022-04-14 18:40:00|256142|255980|256381|256200|256502|256230|256126|255980|1196
1649961900000|2022-04-14 18:45:00|256408|256188|256364|256232|256615|256346|256223|256000|800
1649962200000|2022-04-14 18:50:00|256379|256233|255739|255546|256407|256237|255739|255546|5147
1649962500000|2022-04-14 18:55:00|255704|255551|255389|255201|255783|255587|255241|255046|2135
1649962800000|2022-04-14 19:00:00|255500|255200|255407|255156|255627|255446|255263|255046|1175
1649963100000|2022-04-14 19:05:00|255406|255159|255186|255046|255575|255403|255173|255046|1600
1649963400000|2022-04-14 19:10:00|255184|255047|255138|254901|255422|255230|255039|254901|1760
1649963700000|2022-04-14 19:15:00|255121|254902|255795|255428|256040|255527|255034|254901|1900
1649964000000|2022-04-14 19:20:00|255794|255521|255463|255310|255795|255575|255316|255232|1100
1649964300000|2022-04-14 19:25:00|255389|255233|254991|254871|255389|255242|254887|254800|3300
1649964600000|2022-04-14 19:30:00|255006|254872|254799|254625|255006|254942|254620|254546|4076
1649964900000|2022-04-14 19:35:00|254749|254645|254618|254546|254916|254732|254618|254501|2509
1649965200000|2022-04-14 19:40:00|254619|254547|254947|254800|255070|254950|254561|254500|2249
1649965500000|2022-04-14 19:45:00|254946|254801|254861|254670|255137|254964|254741|254600|5384
1649965800000|2022-04-14 19:50:00|254860|254504|254853|254530|254969|254832|254453|254252|9388
1649966100000|2022-04-14 19:55:00|254847|254534|254557|254401|255000|254659|254286|254200|15339
1649966400000|2022-04-14 20:00:00|256489|254000|254650|254103|256489|254500|254649|254000|809
1649966700000|2022-04-14 20:05:00|254499|254203|254776|254306|254797|254306|254499|254203|453
1649967000000|2022-04-14 20:10:00|254799|254318|254800|254312|254800|254403|254775|254305|187
1649967300000|2022-04-14 20:15:00|254665|254350|254499|254300|254899|254350|254375|254100|704
1649967600000|2022-04-14 20:20:00|254500|254321|254600|254350|255109|254360|254500|254321|524
1649967900000|2022-04-14 20:25:00|254695|254400|254989|254400|254989|254400|254600|254400|59
1649968200000|2022-04-14 20:30:00|254600|254327|254600|254350|254600|254350|254600|254327|27
1649968500000|2022-04-14 20:35:00|254647|254321|254989|254450|254989|254450|254646|254321|48
1649968800000|2022-04-14 20:40:00|254800|254350|254899|254321|254899|254350|254800|254321|35
1649969100000|2022-04-14 20:45:00|254699|254300|254830|254300|254830|254300|254699|254300|204
1649969400000|2022-04-14 20:50:00|254799|254450|254600|254201|254830|254450|254200|254000|949
1649969700000|2022-04-14 20:55:00||254200||254450||254450||254050|101
1649970000000|2022-04-14 21:00:00|254830|254350|254830|254452|254830|254512|254830|254350|249
1649970300000|2022-04-14 21:05:00||254475||254452||254475||254452|219
1649970600000|2022-04-14 21:10:00||254475||254475||254475||254475|16
1649970900000|2022-04-14 21:15:00||254452||254452||254452||254452|23
1649971200000|2022-04-14 21:20:00|254600||254830||254830||254590||230
1649971500000|2022-04-14 21:25:00||254500||254500||254500||254500|24
1649971800000|2022-04-14 21:30:00|254699|254510|254699|254510|254699|254510|254699|254510|14
1649972100000|2022-04-14 21:35:00||254500||254500||254500||254500|27
1649972400000|2022-04-14 21:40:00|||||||||9
1649972700000|2022-04-14 21:45:00|||||||||4
1649973000000|2022-04-14 21:50:00|254830||254830||254830||254830||111
1649973300000|2022-04-14 21:55:00|254800|254600|254800|254559|254800|254600|254800|254558|26
1649973600000|2022-04-14 22:00:00|254799|254600|254799|254600|254799|254600|254799|254600|2
1649973900000|2022-04-14 22:05:00|||||||||6
1649974200000|2022-04-14 22:10:00||254500||254500||254500||254500|114
1649974500000|2022-04-14 22:15:00|254800||254799||254800||254799||2
1649974800000|2022-04-14 22:20:00|||||||||13
1649975100000|2022-04-14 22:25:00|||||||||28
1649975400000|2022-04-14 22:30:00|||||||||2
1649975700000|2022-04-14 22:35:00|||||||||22
1649976000000|2022-04-14 22:40:00|||||||||3
1649976300000|2022-04-14 22:45:00|||||||||2
1649976600000|2022-04-14 22:50:00|||||||||21
1649976900000|2022-04-14 22:55:00|254830|254550|254830|254550|254830|254550|254830|254550|13
1649977200000|2022-04-14 23:00:00|254900|254506|255000|254500|255000|254550|254900|254500|90
1649977500000|2022-04-14 23:05:00|254830||255000||255000||254830||142
1649977800000|2022-04-14 23:10:00|||||||||42
1649978100000|2022-04-14 23:15:00|||||||||16
1649978400000|2022-04-14 23:20:00|||||||||15
1649978700000|2022-04-14 23:25:00|||||||||1
1649979000000|2022-04-14 23:30:00||254477||254477||254477||254477|57
1649979300000|2022-04-14 23:35:00|||||||||6
1649979600000|2022-04-14 23:40:00||254499||254500||254500||254499|76
1649979900000|2022-04-14 23:45:00|254999|254499|255000|254500|255000|254500|254999|254488|87
1649980200000|2022-04-14 23:50:00||254488||254488||254488||254488|61
1650288600000|2022-04-18 13:30:00|255065|254522|255879|255306|257015|256498|255065|254522|6929
1650288900000|2022-04-18 13:35:00|255697|255231|255559|255215|256500|256153|255073|254654|2252
1650289200000|2022-04-18 13:40:00|255373|255074|255780|255214|256300|256082|254847|254600|2562
1650289500000|2022-04-18 13:45:00|255787|255312|255554|255172|256000|255722|254698|254510|1913
1650289800000|2022-04-18 13:50:00|255631|255174|255011|254833|255927|255548|254836|254510|1155
1650290100000|2022-04-18 13:55:00|255010|254649|255490|255247|255650|255406|254729|254510|1000
1650290400000|2022-04-18 14:00:00|255487|255001|256328|255970|256380|256119|254964|254600|1733
1650290700000|2022-04-18 14:05:00|256330|255973|255906|255333|256800|256603|255809|255332|1346
1650291000000|2022-04-18 14:10:00|255757|255474|256573|256463|256700|256595|255744|255474|780
1650291300000|2022-04-18 14:15:00|256665|256464|256900|256701|257075|256873|256519|256374|855
1650291600000|2022-04-18 14:20:00|256875|256702|257448|257208|257499|257271|256640|256394|1652
1650291900000|2022-04-18 14:25:00|257439|257203|257199|256968|257500|257400|257025|256666|2045
1650292200000|2022-04-18 14:30:00|257246|256973|256996|256730|257246|256973|256732|256625|303
1650292500000|2022-04-18 14:35:00|256962|256794|257000|256744|257233|256924|256791|256625|748
1650292800000|2022-04-18 14:40:00|257114|256752|257168|256938|257480|257253|257092|256752|979
1650293100000|2022-04-18 14:45:00|257185|257026|256966|256716|257451|257232|256787|256338|607
1650293400000|2022-04-18 14:50:00|256967|256778|256373|256200|257001|256817|256235|256110|591
1650293700000|2022-04-18 14:55:00|256371|256185|256195|256080|256500|256206|255991|255679|600
1650294000000|2022-04-18 15:00:00|256207|256065|256419|256183|256650|256308|256066|255820|500
1650294300000|2022-04-18 15:05:00|256464|256241|256311|256002|256880|256497|256209|255850|400
1650294600000|2022-04-18 15:10:00|256172|255831|256017|255865|256528|256091|256017|255700|600
1650294900000|2022-04-18 15:15:00|255989|255853|255516|255032|256098|255853|255339|255025|453
1650295200000|2022-04-18 15:20:00|255635|255316|255007|254722|255635|255356|254961|254700|880
1650295500000|2022-04-18 15:25:00|255015|254703|254997|254618|255102|254800|254615|254510|200
1650295800000|2022-04-18 15:30:00|254994|254775|254907|254578|255013|254850|254541|254290|1210
1650296100000|2022-04-18 15:35:00|255034|254635|254788|254524|255034|254800|254700|254364|799
1650296400000|2022-04-18 15:40:00|254784|254525|255014|254702|255033|254862|254696|254414|543
1650296700000|2022-04-18 15:45:00|254996|254705|254610|254408|255364|255001|254610|254401|2057
1650297000000|2022-04-18 15:50:00|254606|254416|255226|254975|255226|254986|254604|254411|300
1650297300000|2022-04-18 15:55:00|255224|255002|255369|255207|255466|255239|255088|254931|872
1650297600000|2022-04-18 16:00:00|255372|255211|255194|254951|255520|255346|254917|254520|780
1650297900000|2022-04-18 16:05:00|255160|254979|254837|254548|255388|255102|254798|254548|680
1650298200000|2022-04-18 16:10:00|254759|254549|253997|253801|254816|254641|253858|253640|3008
1650298500000|2022-04-18 16:15:00|253993|253807|254089|253851|254181|253954|253893|253600|1891
1650298800000|2022-04-18 16:20:00|254085|253789|253896|253663|254220|254028|253741|253552|1262
1650299100000|2022-04-18 16:25:00|253826|253643|253484|253336|253902|253700|253460|253294|980
1650299400000|2022-04-18 16:30:00|253431|253351|253636|253432|253637|253442|253343|253217|1434
1650299700000|2022-04-18 16:35:00|253633|253425|253400|253310|253902|253639|253399|253246|319
1650300000000|2022-04-18 16:40:00|253360|253300|253525|253350|253581|253365|253270|253103|828
1650300300000|2022-04-18 16:45:00|253592|253351|253404|253216|253700|253520|253366|253200|734
1650300600000|2022-04-18 16:50:00|253389|253203|253667|253421|253672|253505|253378|253189|400
1650300900000|2022-04-18 16:55:00|253699|253426|253642|253500|253741|253545|253558|253400|980
1650301200000|2022-04-18 17:00:00|253585|253391|253754|253409|253755|253494|253378|253225|700
1650301500000|2022-04-18 17:05:00|253619|253394|254101|253901|254105|253901|253528|253329|730
1650301800000|2022-04-18 17:10:00|254169|253902|254131|253949|254500|254266|254078|253901|1103
1650302100000|2022-04-18 17:15:00|254129|253936|253599|253420|254129|254004|253584|253400|800
1650302400000|2022-04-18 17:20:00|253598|253421|253849|253705|254000|253864|253549|253400|300
1650302700000|2022-04-18 17:25:00|253881|253707|253929|253695|253998|253822|253714|253567|400
1650303000000|2022-04-18 17:30:00|253931|253752|255280|255080|255421|255080|253923|253752|1408
1650303300000|2022-04-18 17:35:00|255278|255090|255900|255801|255997|255801|255274|254960|1407
1650303600000|2022-04-18 17:40:00|255999|255816|256326|256101|256326|256101|255749|255540|600
1650303900000|2022-04-18 17:45:00|256324|256086|256499|256234|256604|256370|256025|255758|1612
1650304200000|2022-04-18 17:50:00|256498|256195|256610|256384|256754|256452|256296|256068|950
1650304500000|2022-04-18 17:55:00|256607|256385|256130|255721|256900|256677|256011|255699|1637
1650304800000|2022-04-18 18:00:00|256105|255898|256250|256126|256500|256251|256105|255810|700
1650305100000|2022-04-18 18:05:00|256248|256119|256099|255801|256324|256139|255937|255800|1527
1650305400000|2022-04-18 18:10:00|256049|255809|256213|255888|256227|255912|255715|255500|868
1650305700000|2022-04-18 18:15:00|256210|255890|256059|255743|256584|256282|255772|255542|708
1650306000000|2022-04-18 18:20:00|256060|255735|256900|256635|256900|256635|255911|255603|528
1650306300000|2022-04-18 18:25:00|256899|256652|256399|256231|256900|256731|256341|255960|600
1650306600000|2022-04-18 18:30:00|256397|256234|256554|256357|256781|256420|256305|256015|400
1650306900000|2022-04-18 18:35:00|256553|256304|256566|256320|256800|256605|256553|256304|2380
1650307200000|2022-04-18 18:40:00|256499|256351|256709|256465|256710|256474|256384|256204|1057
1650307500000|2022-04-18 18:45:00|256715|256466|256438|256174|256715|256501|256193|255916|400
1650307800000|2022-04-18 18:50:00|256342|256173|256595|256378|256610|256426|256243|256015|1066
1650308100000|2022-04-18 18:55:00|256517|256362|255844|255700|256517|256374|255844|255700|1000
1650308400000|2022-04-18 19:00:00|255843|255701|255482|255257|256120|255881|255430|255223|980
1650308700000|2022-04-18 19:05:00|255479|255329|255720|255478|255897|255652|255479|255329|600
1650309000000|2022-04-18 19:10:00|255719|255480|255552|255309|256066|255800|255390|255134|935
1650309300000|2022-04-18 19:15:00|255594|255364|255552|255368|255925|255621|255552|255315|300
1650309600000|2022-04-18 19:20:00|255499|255347|255342|255158|255805|255561|255327|255138|1600
1650309900000|2022-04-18 19:25:00|255335|255114|255144|255000|255411|255244|255105|254882|200
1650310200000|2022-04-18 19:30:00|255147|255012|254458|254358|255147|255012|254362|254186|1760
1650310500000|2022-04-18 19:35:00|254410|254174|254432|254282|254524|254324|254247|254090|1300
1650310800000|2022-04-18 19:40:00|254431|254297|254391|254293|254775|254622|254271|254150|2900
1650311100000|2022-04-18 19:45:00|254367|254201|254299|254120|254491|254327|254122|254000|2096
1650311400000|2022-04-18 19:50:00|254275|254100|254704|254525|254955|254731|254080|254000|2220
1650311700000|2022-04-18 19:55:00|254690|254500|255993|255922|255999|255998|254664|254500|13603
1650312000000|2022-04-18 20:00:00|256000|255907|257499|256208|257788|256208|256000|254000|1020
1650312300000|2022-04-18 20:05:00|257495|256000|257000|256711|257495|256726|256900|256000|494
1650312600000|2022-04-18 20:10:00|256999|256800|257133|256201|257133|256800|256999|256201|587
1650312900000|2022-04-18 20:15:00|257000|256210|257000|256211|257300|256480|257000|256210|224
1650313200000|2022-04-18 20:20:00|256975|256775|256975|256775|256975|256775|256975|256775|73
1650313500000|2022-04-18 20:25:00|256900||256900||256900||256900||73
1650313800000|2022-04-18 20:30:00|256850|256400|256850|256201|256850|256588|256850|256201|179
1650314100000|2022-04-18 20:35:00|256750|256250|256800|256250|256850|256727|256725|256250|342
1650314700000|2022-04-18 20:45:00|256824|256501|256850|256501|256850|256501|256824|256501|72
1650315000000|2022-04-18 20:50:00|||||||||15
1650315300000|2022-04-18 20:55:00|||||||||127
1650315600000|2022-04-18 21:00:00|256900|256890|256900|256501|256900|256890|256900|256501|315
1650315900000|2022-04-18 21:05:00|||||||||6
1650316200000|2022-04-18 21:10:00|||||||||2
1650316500000|2022-04-18 21:15:00|||||||||1
1650316800000|2022-04-18 21:20:00|||||||||1
1650317100000|2022-04-18 21:25:00|||||||||44
1650317400000|2022-04-18 21:30:00|||||||||1
1650317700000|2022-04-18 21:35:00|||||||||15
1650318000000|2022-04-18 21:40:00|||||||||9
1650318300000|2022-04-18 21:45:00|||||||||10
1650318600000|2022-04-18 21:50:00|||||||||1
1650318900000|2022-04-18 21:55:00|||||||||28
1650319200000|2022-04-18 22:00:00|||||||||116
1650319500000|2022-04-18 22:05:00|256925|256601|257000|256601|257000|256601|256925|256601|100
1650319800000|2022-04-18 22:10:00|||||||||70
1650320100000|2022-04-18 22:15:00||256725||256800||256800||256722|153
1650320400000|2022-04-18 22:20:00||256601||256601||256601||256601|70
1650320700000|2022-04-18 22:25:00|257200||257200||257200||257200||160
1650321000000|2022-04-18 22:30:00|257300|256801|257300|256601|257300|256850|257300|256601|250
1650321300000|2022-04-18 22:35:00|||||||||25
1650321600000|2022-04-18 22:40:00|257217|256700|258499|256700|258800|257100|257200|256700|687
1650321900000|2022-04-18 22:45:00|257900||257789||258499||257789||1
1650322200000|2022-04-18 22:50:00|258444||258000||258444||257797||19
1650322500000|2022-04-18 22:55:00|257797||257797||257797||257400||31
1650322800000|2022-04-18 23:00:00|258000||257779||258000||257779||101
1650323400000|2022-04-18 23:10:00|257697||257599||258000||257599||26
1650323700000|2022-04-18 23:15:00|258000|256854|258000|256700|258000|256854|258000|256700|33
1650324000000|2022-04-18 23:20:00|257750||257750||257750||257590||31
1650324300000|2022-04-18 23:25:00|||||||||1
1650324600000|2022-04-18 23:30:00|||||||||18
1650324900000|2022-04-18 23:35:00|257800|257000|257399|257000|257800|257000|257399|257000|3
1650325200000|2022-04-18 23:40:00|257701||257701||257702||257399||0
1650325500000|2022-04-18 23:45:00|257702|257198|258000|257200|258000|257200|257701|257198|0
1650325800000|2022-04-18 23:50:00|258001|257201|258001|257201|258001|257201|258001|257201|0
1650355500000|2022-04-19 08:05:00|257528|255928|258037|255609|258494|256084|257528|253000|14
1650355800000|2022-04-19 08:10:00|258494|253000|258494|255720|258494|256038|257304|253000|8
1650356100000|2022-04-19 08:15:00|257900|255500|258022|255809|258494|255809|257817|255500|3
1650356400000|2022-04-19 08:20:00|258494|256600|258296|256600|258494|256600|258042|256600|23
1650356700000|2022-04-19 08:25:00|258494||258248||258494||258153||94
1650357000000|2022-04-19 08:30:00|258494||258278||258494||258277||14
1650357300000|2022-04-19 08:35:00|258494||258184||258494||258121||10
1650357600000|2022-04-19 08:40:00|258494||257896||258494||257896||6
1650357900000|2022-04-19 08:45:00|258494|255716|256764|254755|258494|255716|256764|253000|296
1650358200000|2022-04-19 08:50:00|258000|253404|258000|252673|258000|255500|255600|252673|205
1650358500000|2022-04-19 08:55:00|256524|254360|255300|254161|258000|254422|255300|252846|14
1650358800000|2022-04-19 09:00:00||253009||254025||254039||253009|24
1650359100000|2022-04-19 09:05:00||253009||253000||254041||253000|20
1650359400000|2022-04-19 09:10:00||254029||253000||254081||253000|0
1650359700000|2022-04-19 09:15:00||254083||253931||254101||253000|3
1650360000000|2022-04-19 09:20:00||253000||253931||253931||253000|0
1650360300000|2022-04-19 09:25:00|255198|253000|255198|253899|255198|254019|255198|253000|2
1650360600000|2022-04-19 09:30:00||253000||254550||254550||253000|132
1650361200000|2022-04-19 09:40:00||254650||254350||254650||254350|1
1650361500000|2022-04-19 09:45:00|||||||||4
1650361800000|2022-04-19 09:50:00|||||||||11
1650362100000|2022-04-19 09:55:00|||||||||2
1650362400000|2022-04-19 10:00:00|255300|254645|255300|254350|255300|254819|255300|254350|219
1650363000000|2022-04-19 10:10:00|||||||||1
1650363300000|2022-04-19 10:15:00|256341|254941|256434|255300|258000|255300|256341|254941|129
1650363600000|2022-04-19 10:20:00|257693||256999||258000||256551||1
1650363900000|2022-04-19 10:25:00|258000||256999||258000||256999||22
1650364200000|2022-04-19 10:30:00|258000||256756||258000||256184||2
1650364500000|2022-04-19 10:35:00|258000|254800|256853|254800|258000|254800|256756|254800|8
1650364800000|2022-04-19 10:40:00|258000|255552|256910|254800|258000|255552|256910|254800|37
1650365100000|2022-04-19 10:45:00|258000||256812||258000||256703||0
1650365400000|2022-04-19 10:50:00|257961||256811||258000||256578||1
1650365700000|2022-04-19 10:55:00|258000||256999||258000||256585||2
1650366000000|2022-04-19 11:00:00|257400|255100|256499|255699|257400|255900|256499|254800|269
1650366300000|2022-04-19 11:05:00|256395|255820|256395|254833|256395|255820|256395|254833|144
1650366600000|2022-04-19 11:10:00|257141|255018|258000|255018|258000|255018|256897|255018|27
1650366900000|2022-04-19 11:15:00|257234|255046|257218|255018|258000|255131|256981|255018|63
1650367200000|2022-04-19 11:20:00||255510||255800||255800||255000|61
1650367500000|2022-04-19 11:25:00|257184|255293|256698|255400|257184|255400|256698|255293|36
1650367800000|2022-04-19 11:30:00|256290|255000|256499|255600|256698|255600|256290|255000|93
1650368100000|2022-04-19 11:35:00|256698|255000|256300|255109|256698|255109|256044|255000|56
1650368400000|2022-04-19 11:40:00||255202||255600||255600||255202|1
1650368700000|2022-04-19 11:45:00|256298||256298||256298||256298||11
1650369000000|2022-04-19 11:50:00|256300|255602|256696|255382|256698|255968|256300|255102|139
1650369300000|2022-04-19 11:55:00||255383||255001||255501||255001|20
1650369600000|2022-04-19 12:00:00|||||||||1
1650369900000|2022-04-19 12:05:00|256698|256070|256698|256500|256698|256500|256690|256070|565
1650370200000|2022-04-19 12:10:00||256530||256500||256530||256500|563
1650370500000|2022-04-19 12:15:00|||||||||176
1650370800000|2022-04-19 12:20:00|257306|256190|257210|256130|257306|256250|256999|256130|405
1650371100000|2022-04-19 12:25:00|256609|256400|257200|256416|257317|256500|256530|256001|555
1650371400000|2022-04-19 12:30:00|256900|256500|257197|256500|257307|256595|256900|256500|115
1650371700000|2022-04-19 12:35:00|257198|256416|256600|256100|257198|256416|256600|256100|780
1650372000000|2022-04-19 12:40:00|257197|256200|257197|256100|257197|256200|256900|256100|141
1650372300000|2022-04-19 12:45:00|257187|256101|256590|256000|257198|256400|256590|256000|778
1650372600000|2022-04-19 12:50:00|256500|256081|256500|256109|256500|256109|256500|256000|77
1650372900000|2022-04-19 12:55:00|256316|256000|256490|255710|256500|256000|256098|255700|425
1650373200000|2022-04-19 13:00:00|||||||||17
1650373500000|2022-04-19 13:05:00|256359|255703|255900|255210|256500|255710|255900|255100|508
1650373800000|2022-04-19 13:10:00|256500|255212|256000|255400|256500|255400|256000|255200|70
1650374100000|2022-04-19 13:15:00|256300|255500|256300|255500|256300|255500|256300|255500|70
1650374400000|2022-04-19 13:20:00|256732|255299|256696|255318|256732|255500|256692|255014|80
1650374700000|2022-04-19 13:25:00|257198|255964|256301|255822|257800|256822|256100|255100|2898
1650375000000|2022-04-19 13:30:00|255831|256000|256500|256035|256500|256205|254896|254700|27706
1650375300000|2022-04-19 13:35:00|256437|256036|255877|255620|256700|256388|255609|255290|4249
1650375600000|2022-04-19 13:40:00|255772|255615|257532|257262|257789|257475|255370|255000|4309
1650375900000|2022-04-19 13:45:00|257545|257274|257426|257139|257800|257434|256846|256478|2940
1650376200000|2022-04-19 13:50:00|257417|257140|258400|258156|258500|258326|257102|256723|3659
1650376500000|2022-04-19 13:55:00|258550|258251|258870|258763|258900|258763|258398|258000|4991
1650376800000|2022-04-19 14:00:00|258871|258618|258831|258529|259547|259304|258650|258230|8305
1650377100000|2022-04-19 14:05:00|258833|258590|259014|258866|259399|259019|258782|258479|3720
1650377400000|2022-04-19 14:10:00|259152|258867|259182|258913|259200|259068|258921|258615|5789
1650377700000|2022-04-19 14:15:00|259149|258898|258896|258703|259390|259096|258634|258490|4580
1650378000000|2022-04-19 14:20:00|258898|258706|258880|258684|259017|258784|258649|258400|2200
1650378300000|2022-04-19 14:25:00|258999|258670|258840|258655|259241|259077|258748|258500|1250
1650378600000|2022-04-19 14:30:00|258839|258656|259416|259294|259585|259357|258839|258655|1824
1650378900000|2022-04-19 14:35:00|259417|259363|259500|259374|259551|259442|259169|258891|3338
1650379200000|2022-04-19 14:40:00|259490|259375|259651|259438|259652|259438|259395|259074|5247
1650379500000|2022-04-19 14:45:00|259652|259453|259614|259506|260000|259797|259536|259400|1773
1650379800000|2022-04-19 14:50:00|259575|259500|259736|259567|260000|259892|259575|259500|2972
1650380100000|2022-04-19 14:55:00|259729|259612|259705|259537|260000|259903|259658|259400|2179
1650380400000|2022-04-19 15:00:00|259715|259400|259618|259464|259753|259537|259230|259051|1960
1650380700000|2022-04-19 15:05:00|259620|259506|259871|259778|260000|259863|259618|259427|1100
1650381000000|2022-04-19 15:10:00|259870|259777|259730|259539|260186|260008|259708|259539|2960
1650381300000|2022-04-19 15:15:00|259689|259586|259501|259344|260083|259939|259290|259000|1740
1650381600000|2022-04-19 15:20:00|259500|259400|260000|259859|260098|259897|259383|259099|2400
1650381900000|2022-04-19 15:25:00|259990|259908|259906|259763|260000|259909|259632|259501|780
1650382200000|2022-04-19 15:30:00|259911|259751|259761|259575|260000|259880|259696|259501|800
1650382500000|2022-04-19 15:35:00|259776|259576|260300|260150|260300|260171|259747|259501|1400
1650382800000|2022-04-19 15:40:00|260292|260135|260398|260058|260500|260312|260140|259816|680
1650383100000|2022-04-19 15:45:00|260413|260059|260365|260197|260500|260388|260325|260011|1170
1650383400000|2022-04-19 15:50:00|260363|260201|260134|260000|260500|260394|260134|260000|6700
1650383700000|2022-04-19 15:55:00|260133|260001|259823|259619|260229|260003|259680|259511|3330
1650384000000|2022-04-19 16:00:00|259769|259624|259757|259544|259799|259661|259419|259126|1175
1650384300000|2022-04-19 16:05:00|259729|259501|259976|259712|259976|259712|259516|259399|995
1650384600000|2022-04-19 16:10:00|259973|259713|259698|259545|259974|259796|259521|259400|800
1650384900000|2022-04-19 16:15:00|259696|259546|259873|259731|259899|259731|259545|259400|980
1650385200000|2022-04-19 16:20:00|259872|259770|260127|259999|260211|260013|259828|259563|2643
1650385500000|2022-04-19 16:25:00|260126|259985|259970|259706|260348|260181|259867|259559|1212
1650385800000|2022-04-19 16:30:00|260011|259854|260056|259750|260108|260000|259880|259657|1240
1650386100000|2022-04-19 16:35:00|260055|259751|259330|259233|260070|259945|259330|259125|580
1650386400000|2022-04-19 16:40:00|259329|259237|259907|259684|259907|259684|259329|259182|2202
1650386700000|2022-04-19 16:45:00|259799|259501|259743|259477|259890|259752|259737|259432|569
1650387000000|2022-04-19 16:50:00|259752|259480|259899|259753|259977|259894|259714|259477|1380
1650387300000|2022-04-19 16:55:00|259898|259792|259873|259693|259977|259808|259728|259424|1260
1650387600000|2022-04-19 17:00:00|259874|259694|259976|259641|260120|259930|259793|259531|900
1650387900000|2022-04-19 17:05:00|259983|259686|259973|259660|260116|259940|259834|259606|1457
1650388200000|2022-04-19 17:10:00|259966|259674|260057|259934|260138|259934|259700|259606|800
1650388500000|2022-04-19 17:15:00|260051|259862|260181|260040|260220|260068|259914|259742|215
1650388800000|2022-04-19 17:20:00|260180|260039|260285|260048|260399|260223|260156|260000|1120
1650389100000|2022-04-19 17:25:00|260162|260039|259490|259385|260190|260041|259490|259385|1130
1650389400000|2022-04-19 17:30:00|259461|259373|259984|259804|260118|259948|259435|259205|1412
1650389700000|2022-04-19 17:35:00|259975|259818|259970|259803|260116|259897|259876|259598|400
1650390000000|2022-04-19 17:40:00|259977|259786|259643|259400|259977|259786|259610|259385|620
1650390300000|2022-04-19 17:45:00|259628|259403|259959|259705|259959|259753|259388|259237|600
1650390600000|2022-04-19 17:50:00|259977|259786|260068|259890|260178|259952|259904|259770|1919
1650390900000|2022-04-19 17:55:00|260100|259922|259945|259792|260199|260035|259945|259792|1617
1650391200000|2022-04-19 18:00:00|260011|259770|259773|259713|260029|259800|259671|259500|1266
1650391500000|2022-04-19 18:05:00|259821|259698|259733|259335|259995|259795|259447|259334|2097
1650391800000|2022-04-19 18:10:00|259649|259434|259567|259243|259718|259434|259025|258858|1531
1650392100000|2022-04-19 18:15:00|259360|259142|259053|258865|259483|259153|258952|258865|400
1650392400000|2022-04-19 18:20:00|259121|258867|258997|258892|259147|258968|258830|258700|1671
1650392700000|2022-04-19 18:25:00|258951|258805|259244|258999|259287|258999|258585|258457|2309
1650393000000|2022-04-19 18:30:00|259258|259002|259050|258802|259599|259315|258930|258753|1000
1650393300000|2022-04-19 18:35:00|259048|258812|259377|259220|259556|259220|258635|258500|1900
1650393600000|2022-04-19 18:40:00|259376|259205|259636|259325|259785|259574|259228|258976|1100
1650393900000|2022-04-19 18:45:00|259728|259386|259624|259355|259728|259386|259324|258975|600
1650394200000|2022-04-19 18:50:00|259622|259410|259584|259422|259900|259719|259433|259188|1160
1650394500000|2022-04-19 18:55:00|259570|259367|259777|259451|259777|259576|259498|259270|600
1650394800000|2022-04-19 19:00:00|259776|259452|259867|259673|259900|259772|259616|259436|700
1650395100000|2022-04-19 19:05:00|259858|259674|260247|260069|260262|260183|259774|259673|1757
1650395400000|2022-04-19 19:10:00|260239|260073|260775|260634|260887|260705|260204|260069|7287
1650395700000|2022-04-19 19:15:00|260774|260675|260981|260803|261000|260900|260662|260618|2346
1650396000000|2022-04-19 19:20:00|260982|260805|261100|260957|261300|261107|260853|260761|3412
1650396300000|2022-04-19 19:25:00|261099|260956|261157|260957|261300|261171|261062|260955|2032
1650396600000|2022-04-19 19:30:00|261188|260966|261206|261099|261400|261272|261048|260956|2568
1650396900000|2022-04-19 19:35:00|261139|261090|261153|261057|261500|261387|261116|261027|3353
1650397200000|2022-04-19 19:40:00|261125|261041|260736|260598|261195|261041|260637|260472|3026
1650397500000|2022-04-19 19:45:00|260737|260635|260824|260749|260957|260825|260366|260264|2882
1650397800000|2022-04-19 19:50:00|260844|260786|261229|260940|261891|261778|260844|260786|14326
1650398100000|2022-04-19 19:55:00|261083|260850|261216|261045|261381|261299|260803|260510|20522
1650398400000|2022-04-19 20:00:00|260927|260101|260041|258601|261115|260101|260036|258000|249
1650398700000|2022-04-19 20:05:00|259999|258501|259839|258500|259999|258602|258600|258215|830
1650399000000|2022-04-19 20:10:00|259500|258445|259492|258152|259500|258500|258859|258152|332
1650399300000|2022-04-19 20:15:00|259491|258201|259498|258500|259498|258510|258870|258201|555
1650399600000|2022-04-19 20:20:00|259499||259499||259499||259499||237
1650399900000|2022-04-19 20:25:00|259879||259799||259879||258876||152
1650400200000|2022-04-19 20:30:00|259698||259200||259798||258864||100
1650400500000|2022-04-19 20:35:00|259199|258254|259199|258201|259200|258400|259168|258200|436
1650400800000|2022-04-19 20:40:00|259200|258300|259692|258423|259849|258423|259191|258300|214
1650401100000|2022-04-19 20:45:00|259688||259654||259688||259654||205
1650401400000|2022-04-19 20:50:00|259500||259500||259500||259500||360
1650401700000|2022-04-19 20:55:00|259495|258401|259495|258500|259495|258610|259100|258401|146
1650402000000|2022-04-19 21:00:00||258688||258502||258688||258500|222
1650402300000|2022-04-19 21:05:00|259500|258405|259500|258446|259500|258446|259500|258405|108
1650402600000|2022-04-19 21:10:00||258445||258444||258445||258444|92
1650402900000|2022-04-19 21:15:00||258425||258425||258425||258425|27
1650403200000|2022-04-19 21:20:00|259335|258400|259500|258400|259500|258400|259334|258400|18
1650403500000|2022-04-19 21:25:00|||||||||16
1650403800000|2022-04-19 21:30:00|259490|258800|259490|258800|259490|258800|259490|258800|46
1650404100000|2022-04-19 21:35:00|259500|258501|259500|258501|259500|258501|259500|258501|113
1650404400000|2022-04-19 21:40:00|259470|258520|259470|258520|259470|258520|259470|258520|20
1650404700000|2022-04-19 21:45:00|259400|258700|259289|258521|259400|258700|259275|258520|159
1650405000000|2022-04-19 21:50:00|259288|258530|259400|258530|259400|258530|259288|258530|3
1650405600000|2022-04-19 22:00:00|259289|258651|259300|258700|259400|258700|259289|258650|6
1650405900000|2022-04-19 22:05:00|||||||||44
1650406200000|2022-04-19 22:10:00|259454|259000|259400|258900|259485|259000|259400|258815|48
1650406500000|2022-04-19 22:15:00|259490|259000|259300|258708|259490|259000|259300|258707|117
1650406800000|2022-04-19 22:20:00|259490|258800|259500|258801|259500|258801|259289|258800|154
1650407100000|2022-04-19 22:25:00|259490|258700|259490|258800|259490|258801|259490|258700|21
1650407400000|2022-04-19 22:30:00|259800|258801|259800|258800|259800|259492|259800|258800|721
1650407700000|2022-04-19 22:35:00|259799|259000|259800|258900|259800|259000|259799|258850|61
1650408000000|2022-04-19 22:40:00|||||||||32
1650408300000|2022-04-19 22:45:00|259700|258850|259700|258850|259700|258850|259700|258850|21
1650408600000|2022-04-19 22:50:00|259800|258808|259770|258808|259800|258808|259700|258808|19
1650408900000|2022-04-19 22:55:00|||||||||18
1650409200000|2022-04-19 23:00:00|259700|258800|259698|258700|259795|258800|259698|258700|28
1650409500000|2022-04-19 23:05:00|259690|258800|259683|258800|259690|258800|259683|258700|16
1650409800000|2022-04-19 23:10:00|||||||||6
1650410100000|2022-04-19 23:15:00|259690|258810|259700|258810|259700|258810|259690|258810|24
1650410400000|2022-04-19 23:20:00|259690||259690||259690||259100||107
1650410700000|2022-04-19 23:25:00|||||||||36
1650411000000|2022-04-19 23:30:00|259585||259647||259690||259537||14
1650411300000|2022-04-19 23:35:00|259600||259500||259600||259500||4
1650411600000|2022-04-19 23:40:00|259669||259669||259669||259669||93
1650411900000|2022-04-19 23:45:00|259690||259500||259690||259500||44
1650412200000|2022-04-19 23:50:00|259494||259500||259500||259494||288
1650441900000|2022-04-20 08:05:00|261002|258800|260311|258800|261003|258801|260229|258800|17
1650442200000|2022-04-20 08:10:00|261003|258801|260697|258801|261003|258886|260285|258800|2
1650442500000|2022-04-20 08:15:00|261003|258800|261343|258800|261343|259348|260573|258800|112
1650442800000|2022-04-20 08:20:00|260805|258801|260911|259087|261343|259087|260805|258800|5
1650443100000|2022-04-20 08:25:00|261343|258800|260870|258994|261343|259091|260870|258800|14
1650443400000|2022-04-20 08:30:00|261343|258800|261012|259303|261343|259306|260858|258800|20
1650443700000|2022-04-20 08:35:00|261343|259300|261189|259343|261343|259595|261012|259300|30
1650444000000|2022-04-20 08:40:00|261343|259300|261253|259301|261343|259394|260937|259300|1
1650444300000|2022-04-20 08:45:00|261343|259300|261343|259300|261343|259305|260927|259300|16
1650444600000|2022-04-20 08:50:00|261342|259798|261342|259650|261342|259798|261342|259300|27
1650444900000|2022-04-20 08:55:00|261343|259301|263683|260005|263683|260005|261343|257743|62
1650445200000|2022-04-20 09:00:00|261561|257743|261569|259860|263683|260069|261561|257743|30
1650445500000|2022-04-20 09:05:00|263683|257743|263683|257743|263683|260029|261545|257743|9
1650445800000|2022-04-20 09:10:00|261607|257886|261568|259768|263683|260045|261309|257743|3
1650446100000|2022-04-20 09:15:00|262763|258571|261873|260064|263683|260064|261486|257743|46
1650446400000|2022-04-20 09:20:00|263051|259523|262369|260497|266048|260614|261961|259144|94
1650446700000|2022-04-20 09:25:00|263635|260224|261999|260392|266048|260731|261610|259200|60
1650447000000|2022-04-20 09:30:00|266048|259523|262248|260478|266048|260478|261999|259144|36
1650447300000|2022-04-20 09:35:00|262924|259801|262176|259553|270000|260596|261999|258387|163
1650447600000|2022-04-20 09:40:00|263261|260392|262265|260392|270000|260392|261999|259500|1
1650447900000|2022-04-20 09:45:00|263526|259900|261642|260392|263526|260575|261642|259900|4
1650448200000|2022-04-20 09:50:00||260569||260392||260739||260392|99
1650448500000|2022-04-20 09:55:00||260676||260611||260676||259523|56
1650448800000|2022-04-20 10:00:00|261525|259900|261642|260392|261642|260629|261525|257886|113
1650449100000|2022-04-20 10:05:00||259523||260392||260392||259212|0
1650449400000|2022-04-20 10:10:00||259643||259523||260392||259212|19
1650449700000|2022-04-20 10:15:00||259800||260392||260392||259523|18
1650450000000|2022-04-20 10:20:00||259548||260392||260392||259523|3
1650450300000|2022-04-20 10:25:00||259618||260364||260478||259523|11
1650450600000|2022-04-20 10:30:00|261860|260000|261642|259900|261860|260730|261642|259900|73
1650450900000|2022-04-20 10:35:00|261635|260000|261635|260758|261635|260780|261635|260000|2
1650451200000|2022-04-20 10:40:00|261630|260392|261500|260339|261630|260859|261500|259900|74
1650451500000|2022-04-20 10:45:00||259900||260415||260584||259800|63
1650451800000|2022-04-20 10:50:00|261600|260392|261300|260392|261600|260522|261200|259144|152
1650452100000|2022-04-20 10:55:00||259806||260392||260392||259523|10
1650452400000|2022-04-20 11:00:00|261100|260100|260900|259523|261100|260239|260600|259500|351
1650452700000|2022-04-20 11:05:00|261100|259900|261100|260128|261100|260300|261000|259500|121
1650453000000|2022-04-20 11:10:00|261090|260300|261090|260499|261090|260499|261090|260100|81
1650453300000|2022-04-20 11:15:00|261100|260100|261100|260499|261100|260499|261100|260100|69
1650453600000|2022-04-20 11:20:00|261090||261100||261100||261090||52
1650453900000|2022-04-20 11:25:00|261642||261400||261642||261400||141
1650454200000|2022-04-20 11:30:00|261642||261400||261642||261400||49
1650454500000|2022-04-20 11:35:00|261642|260500|261642|260500|261642|260700|261642|260499|17
1650454800000|2022-04-20 11:40:00|261499|260800|261499|260500|261642|261000|261499|260500|67
1650455100000|2022-04-20 11:45:00|261642|261000|261642|260606|261642|261000|261642|260500|102
1650455400000|2022-04-20 11:50:00|261928|260711|262000|261431|262000|261431|261642|260606|522
1650455700000|2022-04-20 11:55:00|262700|261430|263190|262600|263200|262600|262699|260871|801
1650456000000|2022-04-20 12:00:00|263200|262604|263200|262802|263200|262802|263132|262600|570
1650456300000|2022-04-20 12:05:00|263190|262831|263200|263000|263200|263000|263190|262802|320
1650456600000|2022-04-20 12:10:00|263190|263100|263190|262783|263200|263133|263000|262783|662
1650456900000|2022-04-20 12:15:00|263200|262666|263190|262609|263200|262666|262998|262600|391
1650457200000|2022-04-20 12:20:00|263188|262600|263197|262600|263200|262717|262998|262600|294
1650457500000|2022-04-20 12:25:00|263200|262718|263199|262802|263200|262928|263057|262600|908
1650457800000|2022-04-20 12:30:00|263094|262810|263190|262811|263200|262826|263094|262810|383
1650458100000|2022-04-20 12:35:00|263189|262802|262985|262802|263200|262835|262985|262802|394
1650458400000|2022-04-20 12:40:00|262980|262805|262980|262802|262980|262806|262980|262802|342
1650458700000|2022-04-20 12:45:00|262985|262807|262985|262444|262985|262821|262985|262444|422
1650459000000|2022-04-20 12:50:00|262959|262626|262979|262635|262985|262689|262959|262626|367
1650459300000|2022-04-20 12:55:00|262985|262711|262985|262760|262985|262760|262985|262626|380
1650459600000|2022-04-20 13:00:00|262978|262666|262980|262626|262985|262700|262975|262626|226
1650459900000|2022-04-20 13:05:00|262895|262630|262929|262626|262985|262630|262828|262626|198
1650460200000|2022-04-20 13:10:00|262827|262444|262894|262444|262929|262444|262788|262444|412
1650460500000|2022-04-20 13:15:00|262799||262799||262799||262799||47
1650460800000|2022-04-20 13:20:00|262775|262445|262650|262451|262775|262451|262650|262445|167
1650461100000|2022-04-20 13:25:00|262985|262676|262899|262444|262985|262676|262727|262444|1227
1650461400000|2022-04-20 13:30:00|262984|262512|263071|262793|263900|263660|262445|262080|16118
1650461700000|2022-04-20 13:35:00|263072|262795|262696|262503|263316|263107|262489|262098|6687
1650462000000|2022-04-20 13:40:00|262698|262537|261858|261718|262854|262543|261656|261500|4671
1650462300000|2022-04-20 13:45:00|261857|261639|260687|260499|262126|261970|260613|260499|4974
1650462600000|2022-04-20 13:50:00|260686|260501|260187|260011|261000|260922|259917|259601|5269
1650462900000|2022-04-20 13:55:00|260112|260007|259554|259283|260191|260017|259241|259120|2888
1650463200000|2022-04-20 14:00:00|259553|259281|259115|259000|259863|259615|258731|258502|2995
1650463500000|2022-04-20 14:05:00|259122|259001|257621|257230|259333|259011|257340|257052|2398
1650463800000|2022-04-20 14:10:00|257620|257236|258966|258646|258966|258646|257548|257226|7266
1650464100000|2022-04-20 14:15:00|258965|258726|259802|259491|259912|259609|258858|258687|2688
1650464400000|2022-04-20 14:20:00|259800|259493|258868|258708|260095|259950|258820|258509|2412
1650464700000|2022-04-20 14:25:00|258866|258752|259666|259471|260359|259995|258866|258752|3172
1650465000000|2022-04-20 14:30:00|259665|259470|259443|259299|260053|259640|258992|258763|1854
1650465300000|2022-04-20 14:35:00|259442|259284|259628|259301|259700|259532|259356|259049|952
1650465600000|2022-04-20 14:40:00|259575|259302|259637|259482|260131|259810|259540|259302|1459
1650465900000|2022-04-20 14:45:00|259636|259467|259764|259313|259825|259600|259220|259017|1978
1650466200000|2022-04-20 14:50:00|259627|259364|260524|260200|260625|260432|259531|259310|2119
1650466500000|2022-04-20 14:55:00|260544|260203|260615|260349|260735|260609|260460|260200|800
1650466800000|2022-04-20 15:00:00|260609|260391|259194|259061|260609|260404|259193|259012|1812
1650467100000|2022-04-20 15:05:00|259359|258960|259174|259014|259708|259414|259136|258960|680
1650467400000|2022-04-20 15:10:00|259159|259004|258816|258367|259357|259162|258397|258271|728
1650467700000|2022-04-20 15:15:00|258700|258372|257576|257326|258700|258372|257321|257200|5760
1650468000000|2022-04-20 15:20:00|257574|257311|257400|257004|257727|257560|257227|257000|1048
1650468300000|2022-04-20 15:25:00|257257|257006|257578|257402|257679|257435|257000|256713|980
1650468600000|2022-04-20 15:30:00|257590|257403|257951|257700|258367|258109|257545|257241|1360
1650468900000|2022-04-20 15:35:00|257897|257501|257870|257516|258400|258003|257683|257500|2628
1650469200000|2022-04-20 15:40:00|257862|257517|258119|257914|258119|257925|257792|257517|1072
1650469500000|2022-04-20 15:45:00|258323|258001|258009|257752|258470|258249|257836|257696|800
1650469800000|2022-04-20 15:50:00|257977|257755|257867|257712|258017|257843|257574|257400|2150
1650470100000|2022-04-20 15:55:00|257866|257713|258171|257736|258293|258056|257739|257513|1003
1650470400000|2022-04-20 16:00:00|258170|257757|257842|257607|258200|257910|257688|257500|500
1650470700000|2022-04-20 16:05:00|257840|257608|257311|256906|258000|257722|257040|256787|2098
1650471000000|2022-04-20 16:10:00|257306|257061|256661|256501|257437|257070|256639|256500|800
1650471300000|2022-04-20 16:15:00|256659|256503|256740|256500|256998|256799|256593|256500|3972
1650471600000|2022-04-20 16:20:00|256736|256501|256063|255801|256741|256501|256000|255801|1305
1650471900000|2022-04-20 16:25:00|256000|255802|256457|256278|256510|256323|255953|255751|567
1650472200000|2022-04-20 16:30:00|256507|256264|256868|256530|256883|256705|256446|256188|380
1650472500000|2022-04-20 16:35:00|256858|256533|257155|256757|257352|257050|256668|256478|3419
1650472800000|2022-04-20 16:40:00|257120|256680|257044|256880|257213|256944|256691|256519|300
1650473100000|2022-04-20 16:45:00|256993|256901|257470|257302|257520|257313|256993|256895|4450
1650473400000|2022-04-20 16:50:00|257489|257212|257725|257445|257898|257644|257489|257212|1593
1650473700000|2022-04-20 16:55:00|257727|257451|257561|257375|257727|257551|257401|257134|300
1650474000000|2022-04-20 17:00:00|257560|257376|257733|257454|257999|257742|257560|257376|1900
1650474300000|2022-04-20 17:05:00|257677|257520|257329|257220|257800|257670|257138|256968|1031
1650474600000|2022-04-20 17:10:00|257320|257194|257813|257646|257839|257712|257320|257194|600
1650474900000|2022-04-20 17:15:00|257800|257631|257812|257629|258100|257893|257634|257410|900
1650475200000|2022-04-20 17:20:00|257811|257631|258002|257761|258018|257806|257622|257500|400
1650475500000|2022-04-20 17:25:00|258075|257768|258046|257782|258138|258001|257899|257673|1000
1650475800000|2022-04-20 17:30:00|258048|257811|258044|257878|258086|257920|257646|257500|200
1650476100000|2022-04-20 17:35:00|258041|257901|258070|257793|258429|258222|258009|257664|1060
1650476400000|2022-04-20 17:40:00|257998|257801|258784|258424|258784|258424|257996|257801|300
1650476700000|2022-04-20 17:45:00|258783|258423|258586|258144|259388|259200|258408|258131|2978
1650477000000|2022-04-20 17:50:00|258585|258145|258542|258316|258585|258316|258239|257978|480
1650477300000|2022-04-20 17:55:00|258541|258301|258347|258201|258541|258301|258246|258065|680
1650477600000|2022-04-20 18:00:00|258346|258122|258581|258307|258718|258450|258101|257868|1036
1650477900000|2022-04-20 18:05:00|258583|258322|258420|258165|258678|258369|258349|258096|280
1650478200000|2022-04-20 18:10:00|258429|258170|257874|257684|258429|258174|257874|257661|380
1650478500000|2022-04-20 18:15:00|257857|257690|257640|257336|257857|257695|257495|257277|1921
1650478800000|2022-04-20 18:20:00|257638|257357|257617|257411|257687|257492|257581|257281|1600
1650479100000|2022-04-20 18:25:00|257618|257485|257351|257157|257650|257489|257351|257135|1009
1650479400000|2022-04-20 18:30:00|257295|257135|257297|257157|257564|257300|257277|257113|400
1650479700000|2022-04-20 18:35:00|257302|257158|256867|256664|257302|257158|256834|256601|780
1650480000000|2022-04-20 18:40:00|256864|256679|256649|256300|256864|256679|256470|256245|2380
1650480300000|2022-04-20 18:45:00|256640|256303|256872|256624|256905|256796|256476|256303|1395
1650480600000|2022-04-20 18:50:00|256869|256613|256260|256010|256873|256704|256130|256000|2750
1650480900000|2022-04-20 18:55:00|256257|256011|256629|256340|256655|256486|255993|255731|1190
1650481200000|2022-04-20 19:00:00|256518|256293|256898|256669|257345|257031|256507|256250|1874
1650481500000|2022-04-20 19:05:00|256897|256672|256822|256576|257046|256729|256505|256218|800
1650481800000|2022-04-20 19:10:00|256815|256582|257357|257118|257440|257153|256495|256270|1180
1650482100000|2022-04-20 19:15:00|257294|257121|257346|257005|257444|257301|257165|257000|1000
1650482400000|2022-04-20 19:20:00|257177|257007|257081|256843|257350|257145|257004|256819|1784
1650482700000|2022-04-20 19:25:00|257022|256856|256974|256812|257256|257043|256738|256560|3718
1650483000000|2022-04-20 19:30:00|256971|256830|256453|256353|257074|256869|256453|256288|2500
1650483300000|2022-04-20 19:35:00|256621|256354|257028|256734|257034|256857|256407|256234|2044
1650483600000|2022-04-20 19:40:00|257027|256740|257371|257200|257499|257312|257013|256739|1997
1650483900000|2022-04-20 19:45:00|257457|257252|257638|257524|258063|257983|257455|257252|3739
1650484200000|2022-04-20 19:50:00|257682|257500|256300|256054|257726|257591|256186|256054|6691
1650484500000|2022-04-20 19:55:00|256423|256102|256605|256469|257073|256873|256197|256099|21972
1650484800000|2022-04-20 20:00:00|259897|255803|257497|256491|259897|256612|257320|255800|97283
1650485100000|2022-04-20 20:05:00|257875|257177|256800|256500|257875|257177|256000|255800|1672
1650485400000|2022-04-20 20:10:00|257875|256700|257700|256927|257875|257500|257250|256700|1433
1650485700000|2022-04-20 20:15:00|257450|256678|257700|257000|257700|257000|257350|256500|394
1650486000000|2022-04-20 20:20:00|257699|256505|257291|256505|257700|256505|257291|256505|432
1650486300000|2022-04-20 20:25:00|257449|256518|257449|256559|257449|256559|257449|256518|126
1650486600000|2022-04-20 20:30:00||256804||256805||256805||256804|53
1650486900000|2022-04-20 20:35:00||256808||256808||256808||256808|30
1650487200000|2022-04-20 20:40:00|257700|256818|257697|256825|257700|256830|257697|256818|63
1650487500000|2022-04-20 20:45:00|257500|257000|257697|257100|257697|257100|257500|257000|29
1650487800000|2022-04-20 20:50:00|||||||||72
1650488100000|2022-04-20 20:55:00|257700|257000|257700|257000|257700|257001|257700|257000|53
1650488400000|2022-04-20 21:00:00|||||||||46
1650488700000|2022-04-20 21:05:00|257725|257100|257725|257008|257725|257100|257725|257008|84
1650489000000|2022-04-20 21:10:00|257640|257006|257725|257050|257725|257083|257630|257005|87
1650489300000|2022-04-20 21:15:00|||||||||25
1650489600000|2022-04-20 21:20:00|258025|257083|257725|257083|258025|257600|257725|257083|252
1650489900000|2022-04-20 21:25:00|257625|257427|258430|257100|258430|257427|257625|257050|39
1650490200000|2022-04-20 21:30:00|258596|257103|258596|257103|258596|257103|258596|257103|15
1650490500000|2022-04-20 21:35:00|258597|257100|258597|257200|258597|257500|257900|257100|147
1650490800000|2022-04-20 21:40:00||257201||257201||257201||257201|104
1650491100000|2022-04-20 21:45:00|258500||258453||258500||258453||22
1650491400000|2022-04-20 21:50:00|258500|257322|258597|257322|258597|257322|258500|257322|4
1650491700000|2022-04-20 21:55:00|258488||258597||258597||258488||15
1650492000000|2022-04-20 22:00:00|258550||258597||258597||258500||36
1650492300000|2022-04-20 22:05:00|258500|257600|258500|257600|258500|257600|258500|257600|11
1650492600000|2022-04-20 22:10:00|257839|257322|258500|257322|258500|257322|257839|257322|216
1650492900000|2022-04-20 22:15:00|258474||258500||258500||258474||1
1650493200000|2022-04-20 22:20:00|258474||258500||258500||258474||35
1650493500000|2022-04-20 22:25:00|258199||258400||258400||258199||19
1650493800000|2022-04-20 22:30:00|258484||258597||258597||258484||43
1650494100000|2022-04-20 22:35:00|259333|257400|259333|257400|259333|257400|259042|257400|5
1650494400000|2022-04-20 22:40:00|259092||259092||259092||259092||38
1650494700000|2022-04-20 22:45:00|258897||258596||258897||258595||24
1650495000000|2022-04-20 22:50:00|259000|257322|258596|257322|259000|257322|257700|257322|221
1650495300000|2022-04-20 22:55:00|258589|257500|258589|257410|258589|257500|257848|257322|166
1650495600000|2022-04-20 23:00:00|258797|257400|258500|257325|258797|257410|258349|257325|52
1650495900000|2022-04-20 23:05:00||257500||257500||257500||257500|13
1650496200000|2022-04-20 23:10:00|258400|257550|258100|257505|258500|257550|258100|257505|9
1650496500000|2022-04-20 23:15:00|258000|257350|258390|257450|258390|257450|258000|257350|370
1650496800000|2022-04-20 23:20:00|258400|257500|258484|257450|258494|257500|258400|257450|22
1650497100000|2022-04-20 23:25:00|258479||258479||258479||258479||19
1650497400000|2022-04-20 23:30:00|258400||258478||258479||258400||82
1650497700000|2022-04-20 23:35:00|258479|257451|258479|257451|258479|257451|258479|257451|6
1650498000000|2022-04-20 23:40:00||257450||257450||257450||257450|10
1650498300000|2022-04-20 23:45:00|||||||||11
1650498600000|2022-04-20 23:50:00|258700|257461|258797|257461|258797|257461|258700|257461|7
1650528300000|2022-04-21 08:05:00|260242|257842|259400|258259|261204|258469|259400|256912|44
1650528600000|2022-04-21 08:10:00||256912||258175||258175||256912|24
1650528900000|2022-04-21 08:15:00||257028||257974||258292||256912|8
1650529200000|2022-04-21 08:20:00||256912||256912||258069||256912|24
1650529500000|2022-04-21 08:25:00||257943||258167||258167||256912|0
1650529800000|2022-04-21 08:30:00||256912||258145||258205||256912|25
1650530100000|2022-04-21 08:35:00||256912||257981||258214||256912|6
1650530400000|2022-04-21 08:40:00||256912||257730||257730||256912|13
1650530700000|2022-04-21 08:45:00|259380|256912|259400|257702|259400|257834|259379|256912|24
1650531000000|2022-04-21 08:50:00|259396|256912|259400|254000|259400|257698|259049|254000|43
1650531300000|2022-04-21 08:55:00||257636||257980||257980||256455|20
1650531600000|2022-04-21 09:00:00|259380|256860|259380|257457|259380|258187|259251|254000|20
1650531900000|2022-04-21 09:05:00|259249|256425|259400|257674|259400|257674|259249|254000|4
1650532200000|2022-04-21 09:10:00||256362||257817||257947||256362|7
1650532500000|2022-04-21 09:15:00||256766||257923||257981||256766|3
1650532800000|2022-04-21 09:20:00|||||||||4
1650533100000|2022-04-21 09:25:00||256766||257921||257921||256766|4
1650533400000|2022-04-21 09:30:00|259252|256766|259244|257364|259400|257632|259241|254500|24
1650533700000|2022-04-21 09:35:00|259400|256019|259147|257200|259400|257200|258991|256019|5
1650534000000|2022-04-21 09:40:00|259400|254500|259143|257283|259400|257283|259143|254500|1
1650534300000|2022-04-21 09:45:00|259400||259147||259400||259147||11
1650534600000|2022-04-21 09:50:00|259400|256096|259125|256096|259400|257198|259125|256096|1
1650534900000|2022-04-21 09:55:00|259400|257348|259400|257248|259400|258200|259117|256167|3
1650535200000|2022-04-21 10:00:00|259252|254500|259072|257190|259400|257274|259072|254000|2
1650535500000|2022-04-21 10:05:00|259400|254000|259252|257303|259400|257408|259252|254000|6
1650535800000|2022-04-21 10:10:00||256136||257333||257333||256136|53
1650536100000|2022-04-21 10:15:00|259400|256390|259106|257399|259400|257539|259106|256136|19
1650536400000|2022-04-21 10:20:00|259400|256136|259252|257389|259400|257394|259088|256136|13
1650536700000|2022-04-21 10:25:00|259400|256136|259400|257557|259400|257557|259252|256136|37
1650537000000|2022-04-21 10:30:00||256136||256500||257827||255000|6
1650537300000|2022-04-21 10:35:00||257707||257632||257973||256474|11
1650537600000|2022-04-21 10:40:00|259399|256474|259400|256474|259400|257973|259365|256474|43
1650537900000|2022-04-21 10:45:00||257786||257855||258184||256474|0
1650538200000|2022-04-21 10:50:00|259999|256474|259923|257940|269203|258006|259780|256474|12
1650538500000|2022-04-21 10:55:00|261014|257000|263000|256500|269203|257908|259784|256474|5
1650538800000|2022-04-21 11:00:00|259999|256700|259599|258000|259999|258400|259372|256500|163
1650539100000|2022-04-21 11:05:00|259645|258001|259090|257980|259900|258001|258896|257500|117
1650539400000|2022-04-21 11:10:00|259000|257787|258900|258500|259090|258500|258900|257705|176
1650539700000|2022-04-21 11:15:00|259100|258506|259499|258500|259900|258680|259100|257500|159
1650540000000|2022-04-21 11:20:00|258900|258102|258900|258201|258900|258201|258899|257857|315
1650540300000|2022-04-21 11:25:00|258830|257500|259896|258500|259900|258645|258822|257500|888
1650540600000|2022-04-21 11:30:00|259895|258510|259533|258700|259896|258700|259533|258500|57
1650540900000|2022-04-21 11:35:00|259600|258840|258925|258700|259600|258840|258925|258700|212
1650541200000|2022-04-21 11:40:00||258300||258300||258300||258300|56
1650541500000|2022-04-21 11:45:00|258900|258102|258900|258200|258900|258200|258900|257729|115
1650541800000|2022-04-21 11:50:00|258925||258925||258925||258925||7
1650542100000|2022-04-21 11:55:00||258210||258400||258400||258210|78
1650542400000|2022-04-21 12:00:00||258406||258406||258406||258406|114
1650542700000|2022-04-21 12:05:00||258083||258300||258300||258083|158
1650543000000|2022-04-21 12:10:00|258919|258450|258800|258600|258919|258600|258800|258450|43
1650543300000|2022-04-21 12:15:00||258501||258525||258600||258450|90
1650543600000|2022-04-21 12:20:00|||||||||213
1650543900000|2022-04-21 12:25:00|||||||||16
1650544200000|2022-04-21 12:30:00|258900|258538|258915|258450|258925|258643|258892|258450|905
1650544500000|2022-04-21 12:35:00||258460||258500||258500||258460|192
1650544800000|2022-04-21 12:40:00|258925|258460|258925|258480|258925|258500|258925|258459|35
1650545100000|2022-04-21 12:45:00|||||||||28
1650545400000|2022-04-21 12:50:00|259485|258560|259636|258560|259637|258560|259485|258560|449
1650545700000|2022-04-21 12:55:00|259637|258723|259832|258451|259832|258801|259637|258451|264
1650546000000|2022-04-21 13:00:00|259747|259100|259420|258450|259832|259100|259420|258450|293
1650546300000|2022-04-21 13:05:00|259500|258451|259287|258530|259500|258530|259287|258451|101
1650546600000|2022-04-21 13:10:00|259289|258699|259200|258699|259289|258699|259200|258699|73
1650546900000|2022-04-21 13:15:00|259289|258700|259292|258700|259292|258700|259287|258700|59
1650547200000|2022-04-21 13:20:00|259497|258710|259300|258700|259500|258710|259129|258700|134
1650547500000|2022-04-21 13:25:00|259480|259096|259416|258450|259791|259096|258600|258450|1858
1650547800000|2022-04-21 13:30:00|259022|258451|260239|259862|260900|260448|258566|258250|19222
1650548100000|2022-04-21 13:35:00|260228|259901|260205|259896|260410|260069|259441|259100|5829
1650548400000|2022-04-21 13:40:00|260195|259914|260408|260185|260790|260558|259979|259648|3325
1650548700000|2022-04-21 13:45:00|260407|260059|260385|260130|260756|260526|259841|259594|2119
1650549000000|2022-04-21 13:50:00|260490|260217|259598|259370|260730|260501|259499|259087|2691
1650549300000|2022-04-21 13:55:00|259601|259303|259124|258894|260043|259547|258997|258616|1942
1650549600000|2022-04-21 14:00:00|259450|259001|259120|258757|259451|259214|258834|258520|3343
1650549900000|2022-04-21 14:05:00|258899|258742|258643|258382|259114|258857|258415|258087|1096
1650550200000|2022-04-21 14:10:00|258797|258473|258432|258032|258800|258600|258158|258000|1699
1650550500000|2022-04-21 14:15:00|258410|258011|258127|257872|258864|258503|258000|257725|3912
1650550800000|2022-04-21 14:20:00|258126|257819|258317|258087|258646|258411|257585|257328|1905
1650551100000|2022-04-21 14:25:00|258259|258108|258800|258577|258800|258642|258058|257710|875
1650551400000|2022-04-21 14:30:00|258799|258637|259044|258801|259225|258986|258669|258211|1405
1650551700000|2022-04-21 14:35:00|258999|258814|258394|258201|259299|259028|258284|258001|1529
1650552000000|2022-04-21 14:40:00|258386|258240|257832|257656|258386|258240|257724|257444|3332
1650552300000|2022-04-21 14:45:00|257830|257574|256852|256667|257896|257670|256852|256593|1741
1650552600000|2022-04-21 14:50:00|256851|256622|256425|256234|257123|256814|256388|256101|3341
1650552900000|2022-04-21 14:55:00|256470|256272|256972|256785|257101|256968|256365|256147|2309
1650553200000|2022-04-21 15:00:00|256973|256770|256952|256756|257208|256942|256757|256525|1590
1650553500000|2022-04-21 15:05:00|257030|256757|256586|256348|257140|256883|256454|256300|700
1650553800000|2022-04-21 15:10:00|256588|256350|257093|256832|257464|257200|256578|256350|1960
1650554100000|2022-04-21 15:15:00|257091|256835|257000|256680|257292|256953|256798|256517|771
1650554400000|2022-04-21 15:20:00|257125|256701|257002|256775|257154|256840|256422|256300|1080
1650554700000|2022-04-21 15:25:00|256999|256771|256698|256503|257490|257268|256650|256300|1239
1650555000000|2022-04-21 15:30:00|256657|256475|256227|255950|257099|256703|255991|255762|2780
1650555300000|2022-04-21 15:35:00|256108|255900|255659|255544|256230|256148|255629|255500|2977
1650555600000|2022-04-21 15:40:00|255653|255500|255116|255010|255889|255602|255079|255000|1672
1650555900000|2022-04-21 15:45:00|255107|255005|254803|254635|255338|255095|254746|254557|2550
1650556200000|2022-04-21 15:50:00|254821|254650|254977|254773|255299|255139|254500|254400|2602
1650556500000|2022-04-21 15:55:00|254939|254828|254232|254062|254975|254828|254116|254017|1818
1650556800000|2022-04-21 16:00:00|254275|254048|253900|253726|254400|254257|253789|253600|3055
1650557100000|2022-04-21 16:05:00|253906|253783|254170|254007|254400|254251|253800|253772|500
1650557400000|2022-04-21 16:10:00|254116|254008|254461|254210|254639|254362|253949|253800|980
1650557700000|2022-04-21 16:15:00|254458|254265|254136|253815|254791|254500|253879|253734|2140
1650558000000|2022-04-21 16:20:00|254065|253854|253570|253401|254258|254009|253535|253388|1599
1650558300000|2022-04-21 16:25:00|253543|253400|253665|253455|254114|253784|253527|253400|1558
1650558600000|2022-04-21 16:30:00|253727|253445|253949|253846|254279|253987|253557|253445|2369
1650558900000|2022-04-21 16:35:00|253948|253778|253903|253701|254465|254158|253616|253428|752
1650559200000|2022-04-21 16:40:00|253813|253641|253845|253602|253934|253836|253580|253402|480
1650559500000|2022-04-21 16:45:00|253843|253696|253558|253382|254128|253845|253409|253300|971
1650559800000|2022-04-21 16:50:00|253556|253380|252950|252800|253558|253380|252918|252800|3283
1650560100000|2022-04-21 16:55:00|252998|252801|253164|252950|253470|253266|252900|252800|400
1650560400000|2022-04-21 17:00:00|253099|252935|252895|252695|253312|253081|252832|252671|760
1650560700000|2022-04-21 17:05:00|252894|252761|253123|253000|253291|253005|252787|252607|4724
1650561000000|2022-04-21 17:10:00|253133|253037|252999|252840|253350|253174|252846|252712|1460
1650561300000|2022-04-21 17:15:00|252976|252852|251956|251819|253026|252892|251861|251722|12408
1650561600000|2022-04-21 17:20:00|251955|251847|252785|252591|253281|253080|251955|251847|7173
1650561900000|2022-04-21 17:25:00|252784|252592|253398|253223|253441|253223|252400|252103|3337
1650562200000|2022-04-21 17:30:00|253363|253222|252779|252604|253446|253250|252777|252500|4370
1650562500000|2022-04-21 17:35:00|252683|252500|252538|252306|252910|252603|252517|252300|1380
1650562800000|2022-04-21 17:40:00|252482|252307|252525|252309|253011|252852|252273|252005|1189
1650563100000|2022-04-21 17:45:00|252526|252217|252603|252452|253018|252819|252191|252000|1566
1650563400000|2022-04-21 17:50:00|252595|252437|252304|252117|252826|252543|252304|252100|1783
1650563700000|2022-04-21 17:55:00|252299|252121|252186|251997|252538|252326|251900|251800|980
1650564000000|2022-04-21 18:00:00|252145|251983|251454|251201|252184|251983|251199|251080|7869
1650564300000|2022-04-21 18:05:00|251520|251185|251068|250811|251520|251219|250801|250685|4101
1650564600000|2022-04-21 18:10:00|250973|250787|250839|250672|251430|251065|250752|250595|1525
1650564900000|2022-04-21 18:15:00|250799|250596|250983|250693|251305|251133|250545|250401|1854
1650565200000|2022-04-21 18:20:00|250981|250760|250763|250502|251296|251029|250630|250500|1024
1650565500000|2022-04-21 18:25:00|250744|250500|251120|250924|251540|251272|250675|250500|1226
1650565800000|2022-04-21 18:30:00|251090|250873|251298|251118|251623|251327|250924|250800|1209
1650566100000|2022-04-21 18:35:00|251201|250991|251002|250779|251698|251400|250757|250500|1726
1650566400000|2022-04-21 18:40:00|251007|250822|250408|250288|251076|250822|250408|250288|1726
1650566700000|2022-04-21 18:45:00|250406|250202|250329|250216|250638|250359|250278|250200|1493
1650567000000|2022-04-21 18:50:00|250324|250223|250450|250300|250752|250508|250315|250204|3050
1650567300000|2022-04-21 18:55:00|250449|250301|250517|250196|250798|250419|250176|250012|2818
1650567600000|2022-04-21 19:00:00|250628|250265|249993|249900|250735|250357|249968|249844|9083
1650567900000|2022-04-21 19:05:00|250000|249902|249977|249800|250399|250149|249957|249800|3155
1650568200000|2022-04-21 19:10:00|249961|249842|249933|249751|250238|250008|249646|249547|2963
1650568500000|2022-04-21 19:15:00|249948|249753|249966|249819|250311|250018|249684|249547|2909
1650568800000|2022-04-21 19:20:00|249965|249820|250383|250148|250383|250148|249710|249547|2750
1650569100000|2022-04-21 19:25:00|250324|250135|250850|250702|250995|250704|249981|249820|3721
1650569400000|2022-04-21 19:30:00|250704|250705|250401|250106|250958|250728|250136|250001|3502
1650569700000|2022-04-21 19:35:00|250400|250108|250293|250074|250402|250215|249770|249632|2686
1650570000000|2022-04-21 19:40:00|250292|250078|250646|250514|250804|250591|250117|250008|5163
1650570300000|2022-04-21 19:45:00|250645|250473|249418|249301|250767|250531|249418|249300|9248
1650570600000|2022-04-21 19:50:00|249342|249210|250358|250175|250852|250460|249342|249210|19437
1650570900000|2022-04-21 19:55:00|250354|250229|249805|249771|250354|250242|249617|249506|23457
1650571200000|2022-04-21 20:00:00|250239|249508|250100|249500|250300|249875|249875|249500|1126
1650571500000|2022-04-21 20:05:00|250548|249521|250120|249510|250548|249521|250089|249500|87
1650571800000|2022-04-21 20:10:00|250090|249509|250086|248500|250120|249509|248904|247127|1718
1650572100000|2022-04-21 20:15:00|250025|248503|250020|248621|250025|249560|250000|248500|607
1650572400000|2022-04-21 20:20:00|250000|248934|252525|249216|252525|250449|249750|248510|1492
1650572700000|2022-04-21 20:25:00|251997|249223|251824|250525|252525|251192|251600|249223|434
1650573000000|2022-04-21 20:30:00|251500|251100|252371|250022|252525|251100|251413|250000|500
1650573300000|2022-04-21 20:35:00|251997|250501|252081|250501|252292|251344|251997|250501|100
1650573600000|2022-04-21 20:40:00|251900|250504|252054|250504|252395|250504|251900|250501|812
1650573900000|2022-04-21 20:45:00|252295||252295||252295||252000||198
1650574200000|2022-04-21 20:50:00|252152|250501|252000|250501|252152|250504|252000|250001|107
1650574500000|2022-04-21 20:55:00|252139|250504|251925|250501|252139|250504|251925|250501|157
1650574800000|2022-04-21 21:00:00|251875||251875||251875||251872||19
1650575100000|2022-04-21 21:05:00|251600||251725||251725||251600||14
1650575400000|2022-04-21 21:10:00|251700|250001|251725|250000|251725|250001|250600|250000|458
1650575700000|2022-04-21 21:15:00|251100||251200||251497||251100||182
1650576000000|2022-04-21 21:20:00|250800|250002|251087|250002|251087|250269|250600|250002|61
1650576300000|2022-04-21 21:25:00||250100||250101||250101||250100|17
1650576600000|2022-04-21 21:30:00|251086|250102|250800|250002|251497|250102|250800|250002|83
1650576900000|2022-04-21 21:35:00||250009||250010||250010||250002|23
1650577200000|2022-04-21 21:40:00|250573|250002|250573|250002|250573|250009|250573|250002|58
1650577500000|2022-04-21 21:45:00|250362|250000|250362|250000|250362|250000|250359|250000|98
1650577800000|2022-04-21 21:50:00|250573|250001|250517|249875|251197|250001|250400|249875|1826
1650578100000|2022-04-21 21:55:00|251194|249876|251496|249876|251496|249900|251098|249876|79
1650578400000|2022-04-21 22:00:00|251497|249916|250797|249500|251497|249916|250320|249500|180
1650578700000|2022-04-21 22:05:00|250815|249900|251300|249900|251397|250020|250344|249900|143
1650579000000|2022-04-21 22:10:00|250817|249916|251300|250000|251300|250000|250640|249916|124
1650579300000|2022-04-21 22:15:00||250003||250003||250003||250003|13
1650579600000|2022-04-21 22:20:00|250747|250005|250799|250100|250799|250100|250747|250005|24
1650579900000|2022-04-21 22:25:00|250747||250747||250747||250500||74
1650580200000|2022-04-21 22:30:00|250799||250799||250799||250799||125
1650580500000|2022-04-21 22:35:00|||||||||32
1650580800000|2022-04-21 22:40:00|||||||||26
1650581100000|2022-04-21 22:45:00|250800||250747||250800||250747||17
1650581400000|2022-04-21 22:50:00|250800|250101|250800|250100|250800|250116|250747|250100|63
1650581700000|2022-04-21 22:55:00|250692|250101|250800|250100|250800|250250|250692|250100|101
1650582000000|2022-04-21 23:00:00|||||||||29
1650582300000|2022-04-21 23:05:00|||||||||11
1650582600000|2022-04-21 23:10:00|||||||||11
1650582900000|2022-04-21 23:15:00|250747||250747||250747||250747||19
1650583200000|2022-04-21 23:20:00||250101||250101||250101||250101|14
1650583500000|2022-04-21 23:25:00|251497|250200|251497|250100|251497|250202|251497|250100|327
1650583800000|2022-04-21 23:30:00|||||||||3
1650584100000|2022-04-21 23:35:00|251300|250200|251270|250200|251300|250200|251270|250200|15
1650584400000|2022-04-21 23:40:00||250101||250100||250101||250100|48
1650584700000|2022-04-21 23:45:00||250600||250100||250600||250100|141
1650585000000|2022-04-21 23:50:00|||||||||19
1650614700000|2022-04-22 08:05:00|251160|249535|251535|249767|260500|249848|250971|248677|47
1650615000000|2022-04-22 08:10:00|252037|248677|251636|249760|260000|249850|251481|248677|101
1650615300000|2022-04-22 08:15:00|252875|248677|251367|249512|260500|249851|251367|248677|54
1650615600000|2022-04-22 08:20:00|252648|249800|251745|250000|260500|250000|251357|249500|0
1650615900000|2022-04-22 08:25:00|252948|249875|253099|250000|263000|250034|251741|249713|103
1650616200000|2022-04-22 08:30:00|263000|249875|252834|249536|263000|250000|251587|249512|36
1650616500000|2022-04-22 08:35:00|251585|249512|251488|249800|263000|249875|251488|249512|27
1650616800000|2022-04-22 08:40:00|253099|249647|251313|249376|263000|250000|251312|248000|20
1650617100000|2022-04-22 08:45:00|252563|249000|251548|249635|263000|249640|251235|249000|4
1650617400000|2022-04-22 08:50:00|252728|249500|251257|249875|263000|249875|251257|249000|33
1650617700000|2022-04-22 08:55:00|252486||251426||263000||251334||1
1650618000000|2022-04-22 09:00:00|263000||251421||263000||250667||29
1650618300000|2022-04-22 09:05:00|260000|249877|251269|249875|263000|249877|250643|249875|55
1650618600000|2022-04-22 09:10:00|262800||251488||263000||251267||34
1650618900000|2022-04-22 09:15:00|260000||260000||260000||251263||44
1650619200000|2022-04-22 09:20:00|252502||260000||260000||250967||44
1650619500000|2022-04-22 09:25:00|259999||251049||260000||251049||10
1650619800000|2022-04-22 09:30:00|252391||250320||260000||250270||66
1650620100000|2022-04-22 09:35:00|250310||251027||257306||250300||111
1650620400000|2022-04-22 09:40:00|251431||250904||251441||250904||15
1650620700000|2022-04-22 09:45:00|252600|248866|250875|249046|257306|249050|250766|247965|40
1650621000000|2022-04-22 09:50:00|257306|247965|251382|248784|257306|249512|250494|247965|84
1650621300000|2022-04-22 09:55:00|250492|247560|250694|248863|257306|248952|250407|246010|424
1650621600000|2022-04-22 10:00:00|257306|247510|250700|249142|257306|249142|250608|247510|85
1650621900000|2022-04-22 10:05:00|250908|247921|250399|248645|251000|249148|250399|247519|90
1650622200000|2022-04-22 10:10:00|250760|246010|250805|249500|251000|249500|250399|246010|68
1650622500000|2022-04-22 10:15:00|250600||250600||251000||250600||7
1650622800000|2022-04-22 10:20:00|250712|248716|250600|248894|251000|248894|250600|247524|13
1650623100000|2022-04-22 10:25:00|250696|247524|250568|248660|251000|248818|250491|246010|47
1650623400000|2022-04-22 10:30:00|250600|247500|250491|248677|250600|248830|250373|246010|18
1650623700000|2022-04-22 10:35:00|250600|247492|250600|248615|250600|248706|250371|247492|4
1650624000000|2022-04-22 10:40:00|250599|247492|250600|248800|250600|249102|250599|247492|99
1650624300000|2022-04-22 10:45:00|250806|248872|250853|249875|250900|249875|250600|248800|211
1650624600000|2022-04-22 10:50:00|250600|249836|250600|248800|251000|249837|250576|248800|72
1650624900000|2022-04-22 10:55:00|250597|248822|250600|249500|250600|249500|250383|248800|37
1650625200000|2022-04-22 11:00:00|250900|249510|250499|249699|250900|249741|250499|249510|16
1650625500000|2022-04-22 11:05:00|250900|249601|250865|249900|250900|249900|250865|249601|39
1650625800000|2022-04-22 11:10:00|250800|249901|251000|250000|252559|250000|250608|249900|178
1650626100000|2022-04-22 11:15:00|250890|250101|251000|250200|251000|250210|250890|250101|110
1650626400000|2022-04-22 11:20:00|250671|249901|250900|250000|252501|250003|250577|249901|252
1650626700000|2022-04-22 11:25:00||250001||250004||250004||250001|30
1650627000000|2022-04-22 11:30:00|252863|250005|250500|249630|252863|250032|250478|249630|966
1650627300000|2022-04-22 11:35:00|250847|249501|250700|250500|250847|250500|250700|249501|846
1650627600000|2022-04-22 11:40:00|250746|250100|250690|249999|250746|250200|250690|249611|586
1650627900000|2022-04-22 11:45:00|250500|250000|252799|249905|252799|250340|250500|249881|159
1650628200000|2022-04-22 11:50:00|252603|249908|251100|250600|252603|250600|250500|249881|358
1650628500000|2022-04-22 11:55:00|250999|250584|251090|250600|251100|250603|250996|250400|267
1650628800000|2022-04-22 12:00:00|251100|250608|251190|250610|252500|250636|251100|250600|268
1650629100000|2022-04-22 12:05:00|251600|250873|251300|250609|251872|250898|251300|250600|84
1650629400000|2022-04-22 12:10:00|250900|250890|251300|250600|251300|250890|250900|250510|109
1650629700000|2022-04-22 12:15:00|251600|250738|251699|250900|252457|250900|251600|250600|141
1650630000000|2022-04-22 12:20:00|251599|250601|251599|250871|251599|251205|251349|250601|284
1650630300000|2022-04-22 12:25:00|251699|250870|251699|251100|251699|251341|251690|250870|365
1650630600000|2022-04-22 12:30:00|251400|251000|251599|251000|251599|251020|251400|251000|66
1650630900000|2022-04-22 12:35:00|251699|251001|251299|250609|251699|251005|251299|250550|432
1650631200000|2022-04-22 12:40:00|251040|250000|251619|250500|251699|250706|250909|250000|467
1650631500000|2022-04-22 12:45:00|251699|250422|251198|250000|251699|250550|250721|250000|159
1650631800000|2022-04-22 12:50:00|251699|250006|250559|250000|251699|250240|250448|249910|193
1650632100000|2022-04-22 12:55:00|250429|250310|250559|250310|250559|250310|250422|250300|462
1650632400000|2022-04-22 13:00:00|||||||||141
1650632700000|2022-04-22 13:05:00|250509|250151|250501|250016|250509|250236|250465|250006|97
1650633000000|2022-04-22 13:10:00|250497|250006|250497|250000|250500|250006|250297|250000|213
1650633300000|2022-04-22 13:15:00|250400|250103|250290|250000|250400|250106|250243|250000|585
1650633600000|2022-04-22 13:20:00|250466|250023|250946|249500|251987|250161|250286|249500|487
1650633900000|2022-04-22 13:25:00|251955|249966|250549|249817|251986|250375|250176|249022|1449
1650634200000|2022-04-22 13:30:00|250653|249613|250825|250618|251000|250707|249770|249500|12976
1650634500000|2022-04-22 13:35:00|250824|250598|248676|248500|250824|250598|248676|248500|8205
1650634800000|2022-04-22 13:40:00|248776|248511|247801|247649|249279|249000|247694|247500|10439
1650635100000|2022-04-22 13:45:00|247806|247634|247719|247354|248029|247807|247237|247080|15595
1650635400000|2022-04-22 13:50:00|247887|247551|248259|247986|248549|248208|247691|247216|12871
1650635700000|2022-04-22 13:55:00|248267|247839|247336|247102|248267|248115|247100|247000|11663
1650636000000|2022-04-22 14:00:00|247455|247108|247383|247101|248350|248188|247264|247000|4765
1650636300000|2022-04-22 14:05:00|247374|247179|248161|247851|248240|248051|247222|247100|10455
1650636600000|2022-04-22 14:10:00|248098|247700|247707|247556|248118|247820|247500|247202|3770
1650636900000|2022-04-22 14:15:00|247690|247501|247430|247202|247787|247585|247304|247202|700
1650637200000|2022-04-22 14:20:00|247435|247142|245757|245550|247435|247142|245703|245550|5792
1650637500000|2022-04-22 14:25:00|245668|245547|244710|244203|245951|245565|244444|244102|17657
1650637800000|2022-04-22 14:30:00|244626|244254|244900|244779|245156|244900|244267|244100|4255
1650638100000|2022-04-22 14:35:00|245057|244778|245516|245329|246070|245919|244926|244778|5470
1650638400000|2022-04-22 14:40:00|245615|245211|245553|245208|245618|245347|245008|244800|1408
1650638700000|2022-04-22 14:45:00|245554|245209|245886|245697|246270|246127|245434|245208|4620
1650639000000|2022-04-22 14:50:00|245812|245696|245066|244847|246087|245778|245055|244847|1700
1650639300000|2022-04-22 14:55:00|245061|244848|245188|244989|245676|245405|245029|244847|2651
1650639600000|2022-04-22 15:00:00|245183|244974|244796|244651|245607|245313|244755|244600|4996
1650639900000|2022-04-22 15:05:00|244890|244650|246135|245690|246135|245744|244747|244650|5820
1650640200000|2022-04-22 15:10:00|245900|245661|245369|245214|245900|245661|245220|245000|1400
1650640500000|2022-04-22 15:15:00|245293|245088|245468|245233|245751|245454|245089|244865|2917
1650640800000|2022-04-22 15:20:00|245455|245234|245429|245196|245999|245515|245266|245100|6080
1650641100000|2022-04-22 15:25:00|245417|245100|245021|244741|245471|245100|244802|244647|1224
1650641400000|2022-04-22 15:30:00|244998|244779|244431|244285|245275|245002|244358|244252|5951
1650641700000|2022-04-22 15:35:00|244430|244202|243755|243514|244984|244461|243623|243514|3231
1650642000000|2022-04-22 15:40:00|243628|243515|242588|242338|243678|243515|242397|242326|5900
1650642300000|2022-04-22 15:45:00|242589|242344|242467|242301|242827|242638|242221|242040|9070
1650642600000|2022-04-22 15:50:00|242442|242300|242093|241690|242578|242311|241478|241337|9310
1650642900000|2022-04-22 15:55:00|241790|241664|241659|241522|242197|241880|241628|241500|3580
1650643200000|2022-04-22 16:00:00|241643|241540|242013|241812|242300|242077|241469|241402|8082
1650643500000|2022-04-22 16:05:00|242240|241908|241399|241193|242300|242094|241319|241193|4980
1650643800000|2022-04-22 16:10:00|241458|241194|242000|241872|242000|241950|241304|241167|7755
1650644100000|2022-04-22 16:15:00|241924|241880|241715|241517|242000|241882|241486|241342|3181
1650644400000|2022-04-22 16:20:00|241725|241516|241795|241572|241999|241800|241498|241341|2134
1650644700000|2022-04-22 16:25:00|241794|241635|241650|241475|242000|241816|241391|241228|3129
1650645000000|2022-04-22 16:30:00|241603|241450|241788|241651|242281|242100|241580|241450|5974
1650645300000|2022-04-22 16:35:00|241781|241600|241525|241350|241854|241601|241423|241350|2983
1650645600000|2022-04-22 16:40:00|241530|241352|241206|241020|241530|241352|240707|240547|3274
1650645900000|2022-04-22 16:45:00|241220|241021|241189|241000|241665|241425|241032|240824|1780
1650646200000|2022-04-22 16:50:00|241186|241002|240827|240547|241351|241171|240800|240547|1442
1650646500000|2022-04-22 16:55:00|240826|240601|240652|240513|241136|240938|240499|240399|6060
1650646800000|2022-04-22 17:00:00|240744|240551|240107|240044|240803|240556|240095|240009|6482
1650647100000|2022-04-22 17:05:00|240230|240047|240300|240114|240502|240444|240178|240039|4451
1650647400000|2022-04-22 17:10:00|240306|240171|240752|240523|240802|240653|240246|240114|1980
1650647700000|2022-04-22 17:15:00|240665|240500|240800|240600|241119|240879|240631|240500|1804
1650648000000|2022-04-22 17:20:00|240783|240601|239650|239512|240783|240646|239533|239500|13742
1650648300000|2022-04-22 17:25:00|239656|239566|240421|240177|240896|240559|239541|239500|5416
1650648600000|2022-04-22 17:30:00|240408|240162|240461|240331|240795|240513|240226|240005|2200
1650648900000|2022-04-22 17:35:00|240510|240332|240468|240203|240718|240552|240396|240085|2812
1650649200000|2022-04-22 17:40:00|240459|240205|240414|240270|240695|240505|239998|239900|5397
1650649500000|2022-04-22 17:45:00|240458|240129|240435|240196|240662|240437|240241|240085|2124
1650649800000|2022-04-22 17:50:00|240370|240185|239747|239547|240385|240185|239634|239500|1810
1650650100000|2022-04-22 17:55:00|239731|239601|239787|239547|240052|239849|239635|239547|1531
1650650400000|2022-04-22 18:00:00|239757|239500|238500|238300|239787|239547|238462|238279|3070
1650650700000|2022-04-22 18:05:00|238517|238348|238774|238636|238850|238757|238418|238300|1482
1650651000000|2022-04-22 18:10:00|238700|238637|239452|239221|239530|239357|238689|238480|2761
1650651300000|2022-04-22 18:15:00|239453|239222|240585|240401|240658|240443|239300|239196|3547
1650651600000|2022-04-22 18:20:00|240584|240140|240551|240305|241300|241178|240381|240069|5391
1650651900000|2022-04-22 18:25:00|240507|240307|240582|240255|240774|240432|240209|240069|2195
1650652200000|2022-04-22 18:30:00|240579|240406|239981|239706|240841|240544|239971|239584|2282
1650652500000|2022-04-22 18:35:00|240023|239705|239986|239901|240101|240024|239945|239690|1752
1650652800000|2022-04-22 18:40:00|239957|239902|240124|239941|240369|240043|239800|239699|3736
1650653100000|2022-04-22 18:45:00|240149|239983|239622|239418|240205|240001|239532|239300|1900
1650653400000|2022-04-22 18:50:00|239678|239517|239140|239000|239703|239519|239140|239000|2253
1650653700000|2022-04-22 18:55:00|239132|239012|239256|239058|239272|239058|238796|238547|800
1650654000000|2022-04-22 19:00:00|239253|239150|238799|238555|239253|239170|238721|238555|3963
1650654300000|2022-04-22 19:05:00|238897|238557|238785|238677|239022|238830|238692|238555|3623
1650654600000|2022-04-22 19:10:00|238771|238678|239586|239401|239708|239401|238415|238280|12202
1650654900000|2022-04-22 19:15:00|239602|239444|239868|239700|240000|239864|239299|238920|4811
1650655200000|2022-04-22 19:20:00|239867|239702|239736|239549|240220|240028|239599|239431|7742
1650655500000|2022-04-22 19:25:00|239740|239510|239975|239801|240260|240069|239703|239510|2111
1650655800000|2022-04-22 19:30:00|239947|239811|241467|241270|241482|241270|239939|239730|6196
1650656100000|2022-04-22 19:35:00|241470|241165|241086|240764|241500|241385|240718|240568|5161
1650656400000|2022-04-22 19:40:00|241085|240901|240699|240411|241436|241136|240449|240160|4172
1650656700000|2022-04-22 19:45:00|240698|240412|239879|239801|240699|240412|239879|239701|9227
1650657000000|2022-04-22 19:50:00|239928|239673|239753|239376|240152|239875|239063|239000|19614
1650657300000|2022-04-22 19:55:00|239751|239429|239252|239082|239923|239800|239070|239000|26440
1650657600000|2022-04-22 20:00:00|240500|239083|239450|238915|240500|239083|239450|238600|187806
1650657900000|2022-04-22 20:05:00|239228|239100|239227|238800|239228|239100|239222|238700|1085
1650658200000|2022-04-22 20:10:00|239222|238700|239099|238500|239227|238900|238850|238500|943
1650658500000|2022-04-22 20:15:00|239000|238505|239100|238600|239100|238600|238700|238500|790
1650658800000|2022-04-22 20:20:00|239000|238900|239000|238900|239000|238900|239000|238900|529
1650659100000|2022-04-22 20:25:00|239139|238959|239119|238600|239200|238959|238959|238600|558
1650659400000|2022-04-22 20:30:00|239205|238601|239200|238600|239222|238700|239190|238600|166
1650659700000|2022-04-22 20:35:00|239190|238611|239149|238700|239200|238997|239000|238600|320
1650660000000|2022-04-22 20:40:00|239228|238800|239105|238800|239228|238800|239032|238700|285
1650660300000|2022-04-22 20:45:00|239228|238900|239374|238861|239374|238900|239227|238800|220
1650660600000|2022-04-22 20:50:00|239200|238900|239200|238701|239200|239018|239199|238701|266
1650873900000|2022-04-25 08:05:00|239468|237057|239200|236356|240572|238200|239200|236356|73
1650874200000|2022-04-25 08:10:00|255400|236500|238000|236826|255400|237601|237980|236356|63
1650874500000|2022-04-25 08:15:00|238140|236356|238894|237079|239000|237149|237700|236356|494
1650874800000|2022-04-25 08:20:00|238800|236356|237779|236590|238800|236843|237779|236356|326
1650875100000|2022-04-25 08:25:00|237805|236356|237979|236740|237979|236744|237500|236356|784
1650875400000|2022-04-25 08:30:00||237360||237360||237360||237360|74
1650875700000|2022-04-25 08:35:00||237539||237630||237630||237360|18
1650876000000|2022-04-25 08:40:00||237394||237360||237394||237360|234
1650876300000|2022-04-25 08:45:00|237940|236434|237450|236710|237979|236710|237000|235000|555
1650876600000|2022-04-25 08:50:00|237390|236720|237450|235984|237450|236840|237360|235000|143
1650876900000|2022-04-25 08:55:00|237420|235174|237979|236461|237979|236461|237410|235000|14
1650877200000|2022-04-25 09:00:00||235190||236901||236901||235190|35
1650877500000|2022-04-25 09:05:00|237771|235598|237979|236385|237979|236901|237771|235000|121
1650877800000|2022-04-25 09:10:00|237400|235283|237400|236238|237520|236711|237400|235283|11
1650878100000|2022-04-25 09:15:00|237410|235283|237400|236435|237450|236521|237400|235283|35
1650878400000|2022-04-25 09:20:00|237512|235283|237965|237000|237979|237000|237400|235283|138
1650878700000|2022-04-25 09:25:00|237450|237090|237979|237000|237979|237090|237450|237000|117
1650879000000|2022-04-25 09:30:00|||||||||10
1650879300000|2022-04-25 09:35:00|||||||||3
1650879600000|2022-04-25 09:40:00|237800|237006|237979|237204|237979|237204|237800|237000|231
1650879900000|2022-04-25 09:45:00|238600|237000|239109|237177|239250|237324|238600|237000|205
1650880200000|2022-04-25 09:50:00|239250|237000|238841|237004|239250|237310|238547|237000|99
1650880500000|2022-04-25 09:55:00|239200|237000|238640|237000|239200|237129|238640|237000|0
1650880800000|2022-04-25 10:00:00|239200|237159|239200|237000|239200|237301|238760|237000|37
1650881100000|2022-04-25 10:05:00|238693|237040|238922|237074|239200|237074|238693|237000|110
1650881400000|2022-04-25 10:10:00|239200|237000|239063|237000|239200|237365|238622|237000|16
1650881700000|2022-04-25 10:15:00|239200|237301|239115|237360|239200|237380|238993|237000|51
1650882000000|2022-04-25 10:20:00|239200||239200||239200||239145||27
1650882300000|2022-04-25 10:25:00|238938||238973||239200||238938||3
1650882600000|2022-04-25 10:30:00|239200||238709||239200||238000||64
1650882900000|2022-04-25 10:35:00|239200|237000|238386|237001|239200|237001|238369|237000|22
1650883200000|2022-04-25 10:40:00|239200||238266||239200||238266||14
1650883500000|2022-04-25 10:45:00|238600||238624||239200||238280||66
1650883800000|2022-04-25 10:50:00|239008||238369||239200||238286||27
1650884100000|2022-04-25 10:55:00|238946||239200||239200||238288||13
1650884400000|2022-04-25 11:00:00|239125|237565|238300|237600|239200|237700|238100|237001|548
1650884700000|2022-04-25 11:05:00|238298|237201|237990|237195|238485|237302|237898|237185|275
1650885000000|2022-04-25 11:10:00|238200|237285|237500|237285|238200|237285|237500|237285|603
1650885300000|2022-04-25 11:15:00|237490|237001|237000|236010|238200|237055|237000|236000|1774
1650885600000|2022-04-25 11:20:00|236920|236011|238980|236920|239000|237142|236900|236000|1270
1650885900000|2022-04-25 11:25:00|238000|236000|237500|236200|238900|237002|237500|236000|183
1650886200000|2022-04-25 11:30:00|237000|236205|237900|236700|238479|236700|237000|236205|270
1650886500000|2022-04-25 11:35:00|237898|237109|238271|237500|238749|237500|237898|236700|340
1650886800000|2022-04-25 11:40:00|238249|236400|238100|237006|238449|237006|237769|236201|422
1650887100000|2022-04-25 11:45:00|238000|237100|238000|237100|238000|237114|237989|237100|144
1650887400000|2022-04-25 11:50:00|237990|237001|237900|237245|237990|237480|237900|237001|98
1650887700000|2022-04-25 11:55:00|237791|237251|237600|237469|237900|237469|237600|237011|124
1650888000000|2022-04-25 12:00:00|237700|237500|237500|236602|237900|237500|237323|236500|618
1650888300000|2022-04-25 12:05:00|237900|237086|237900|237076|237900|237180|237890|236602|392
1650888600000|2022-04-25 12:10:00|237880|237200|237900|237055|237900|237200|237880|237055|158
1650888900000|2022-04-25 12:15:00|237897|237100|238000|237206|238000|237572|237897|236982|339
1650889200000|2022-04-25 12:20:00|237990|237209|238090|237700|238090|237805|237990|237000|206
1650889500000|2022-04-25 12:25:00|238000|237901|238200|237720|238280|237901|238000|237700|155
1650889800000|2022-04-25 12:30:00|238436|237709|238500|237800|238500|237850|238389|237700|303
1650890100000|2022-04-25 12:35:00|238400|237833|238400|237851|238400|237851|238400|237800|107
1650890400000|2022-04-25 12:40:00|238500|237900|238800|237892|238800|238476|238490|237851|505
1650890700000|2022-04-25 12:45:00|238790|238000|238800|237984|238800|238193|238790|237852|175
1650891000000|2022-04-25 12:50:00|238750|237983|238640|237851|238750|238001|238499|237851|474
1650891300000|2022-04-25 12:55:00|238800|238324|238800|238324|238800|238324|238752|238324|96
1650891600000|2022-04-25 13:00:00|239200|238326|239299|238500|240100|239225|239094|238324|1762
1650891900000|2022-04-25 13:05:00|239201|238324|239245|238047|239399|238324|238969|238045|94
1650892200000|2022-04-25 13:10:00|239243|237892|239000|238409|239250|238605|238799|237892|202
1650892500000|2022-04-25 13:15:00|239547|238400|238890|238400|239547|238400|238890|238400|92
1650892800000|2022-04-25 13:20:00|238900|238600|238800|238412|239200|238600|238763|238410|131
1650893100000|2022-04-25 13:25:00|238900|238500|239524|238081|239797|238710|238553|237700|2026
1650893400000|2022-04-25 13:30:00|239523|238200|239902|239576|239905|239740|237459|237255|11794
1650893700000|2022-04-25 13:35:00|239905|239620|240806|240500|241960|241501|239905|239620|12932
1650894000000|2022-04-25 13:40:00|240685|240441|239915|239311|241369|241119|239915|239310|7077
1650894300000|2022-04-25 13:45:00|239916|239561|241295|241061|241500|241224|239281|239000|5330
1650894600000|2022-04-25 13:50:00|241296|241062|241240|240883|241997|241656|240407|240000|4545
1650894900000|2022-04-25 13:55:00|241157|240884|240092|239781|241900|241623|240092|239650|4926
1650895200000|2022-04-25 14:00:00|240280|239831|240977|240767|240985|240845|240162|239831|3284
1650895500000|2022-04-25 14:05:00|240978|240703|242581|242303|242643|242447|240704|240300|5580
1650895800000|2022-04-25 14:10:00|242643|242306|242409|242182|242800|242430|241800|241448|7055
1650896100000|2022-04-25 14:15:00|242418|242225|242600|242407|242600|242407|241599|241392|4599
1650896400000|2022-04-25 14:20:00|242786|242408|243350|243047|243450|243047|241523|241392|4471
1650896700000|2022-04-25 14:25:00|243450|243059|244935|244606|245200|245000|243270|242970|8824
1650897000000|2022-04-25 14:30:00|244957|244680|245984|245634|246442|246180|244820|244370|6613
1650897300000|2022-04-25 14:35:00|245983|245801|245977|245436|246398|246207|245685|245282|6185
1650897600000|2022-04-25 14:40:00|245815|245521|245123|244855|245977|245671|244759|244283|6072
1650897900000|2022-04-25 14:45:00|245064|244725|246400|245767|246400|246076|244513|244100|6533
1650898200000|2022-04-25 14:50:00|246298|245824|244778|244414|246300|245856|244512|244100|2243
1650898500000|2022-04-25 14:55:00|244775|244623|244034|243889|245000|244624|243810|243519|2110
1650898800000|2022-04-25 15:00:00|244009|243875|243877|243530|244400|243967|243461|242981|4821
1650899100000|2022-04-25 15:05:00|243698|243481|242899|242654|243877|243481|242762|242501|4829
1650899400000|2022-04-25 15:10:00|242910|242666|242911|242501|244100|243461|242679|242500|3381
1650899700000|2022-04-25 15:15:00|242756|242500|242352|242134|242819|242500|241839|241333|2960
1650900000000|2022-04-25 15:20:00|242420|242138|242885|242654|243509|243062|242420|242137|2861
1650900300000|2022-04-25 15:25:00|242965|242655|242033|241719|243507|243296|241955|241500|2446
1650900600000|2022-04-25 15:30:00|241905|241522|242330|241901|242500|242154|241551|241280|3141
1650900900000|2022-04-25 15:35:00|242328|241903|241832|241519|242821|242536|241415|241142|3257
1650901200000|2022-04-25 15:40:00|241895|241535|241277|241001|241899|241732|241200|241000|3137
1650901500000|2022-04-25 15:45:00|241275|241000|240669|240323|241287|241000|240453|240100|3057
1650901800000|2022-04-25 15:50:00|240561|240109|240989|240719|241200|241005|240413|240100|3443
1650902100000|2022-04-25 15:55:00|240987|240723|241231|240929|241396|241035|240760|240514|2744
1650902400000|2022-04-25 16:00:00|241230|240931|241409|241094|241426|241099|240799|240525|2044
1650902700000|2022-04-25 16:05:00|241407|241097|242187|241667|242414|242131|241267|241068|6369
1650903000000|2022-04-25 16:10:00|242271|241905|242635|242486|242738|242599|241951|241534|1690
1650903300000|2022-04-25 16:15:00|242721|242553|242620|242254|243290|243088|242304|242050|2202
1650903600000|2022-04-25 16:20:00|242569|242256|243237|242926|243338|243102|242569|242256|1415
1650903900000|2022-04-25 16:25:00|243296|242928|243000|242529|243717|243436|242884|242437|2971
1650904200000|2022-04-25 16:30:00|242939|242593|243443|243145|243678|243357|242722|242482|2225
1650904500000|2022-04-25 16:35:00|243373|243130|243486|243070|243785|243564|243157|242668|2174
1650904800000|2022-04-25 16:40:00|243375|243041|243219|242932|243573|243128|243087|242756|380
1650905100000|2022-04-25 16:45:00|243233|242811|244388|244130|244400|244205|243231|242811|6328
1650905400000|2022-04-25 16:50:00|244400|244115|243777|243501|244400|244236|243711|243381|4046
1650905700000|2022-04-25 16:55:00|243814|243541|243574|243269|243857|243594|243459|243058|1886
1650906000000|2022-04-25 17:00:00|243573|243381|243119|242749|243945|243575|242913|242594|2797
1650906300000|2022-04-25 17:05:00|243151|242884|243800|243552|243918|243565|242958|242681|2531
1650906600000|2022-04-25 17:10:00|243799|243416|243808|243497|244000|243815|243462|243020|1102
1650906900000|2022-04-25 17:15:00|243897|243661|244320|243961|244320|243974|243799|243440|1636
1650907200000|2022-04-25 17:20:00|244363|244089|244390|244123|244390|244200|243964|243683|2779
1650907500000|2022-04-25 17:25:00|244483|244143|244054|243807|244483|244221|243666|243273|1053
1650907800000|2022-04-25 17:30:00|244300|243821|243759|243433|244550|244266|243600|243188|2633
1650908100000|2022-04-25 17:35:00|243669|243441|243481|243222|243957|243522|243375|243105|1716
1650908400000|2022-04-25 17:40:00|243477|243200|244207|243893|244369|243893|243477|243200|2355
1650908700000|2022-04-25 17:45:00|244143|243747|243784|243571|244200|243864|243619|243243|1400
1650909000000|2022-04-25 17:50:00|243778|243447|243653|243334|244054|243552|243100|242881|2747
1650909300000|2022-04-25 17:55:00|243796|243054|243354|243085|243796|243208|243183|242804|380
1650909600000|2022-04-25 18:00:00|243401|243128|243111|242801|243469|243154|242809|242500|2247
1650909900000|2022-04-25 18:05:00|243110|242800|243725|243497|243896|243515|242775|242500|1280
1650910200000|2022-04-25 18:10:00|243870|243543|243618|243267|243873|243650|243180|242734|3152
1650910500000|2022-04-25 18:15:00|243616|243266|243750|243501|243899|243735|243558|243094|3776
1650910800000|2022-04-25 18:20:00|243747|243503|244060|243849|244366|243986|243500|243100|3548
1650911100000|2022-04-25 18:25:00|244001|243850|244431|244109|244447|244138|243803|243493|4400
1650911400000|2022-04-25 18:30:00|244439|244095|244894|244703|244899|244703|244345|244095|9519
1650911700000|2022-04-25 18:35:00|244893|244704|244495|244185|245000|244774|244313|244185|5504
1650912000000|2022-04-25 18:40:00|244434|244159|244665|244445|244966|244627|244288|244040|3062
1650912300000|2022-04-25 18:45:00|244655|244446|245550|245268|245550|245287|244614|244381|2902
1650912600000|2022-04-25 18:50:00|245412|245253|245853|245588|245987|245671|245300|245000|3809
1650912900000|2022-04-25 18:55:00|245852|245573|244868|244676|245852|245600|244867|244500|930
1650913200000|2022-04-25 19:00:00|244985|244614|244022|243742|244985|244767|243757|243250|2207
1650913500000|2022-04-25 19:05:00|244019|243679|243670|243302|244023|243683|243170|242715|3528
1650913800000|2022-04-25 19:10:00|243666|243301|243876|243532|243896|243558|243322|243029|2653
1650914100000|2022-04-25 19:15:00|243873|243563|244410|244198|244418|244198|243597|243301|4841
1650914400000|2022-04-25 19:20:00|244407|244200|244804|244504|244974|244733|244407|244155|3335
1650914700000|2022-04-25 19:25:00|244802|244514|244739|244570|244969|244698|244148|243938|3424
1650915000000|2022-04-25 19:30:00|244738|244550|245518|245150|245780|245338|244575|244252|5732
1650915300000|2022-04-25 19:35:00|245462|245080|245455|245312|245734|245585|245262|245031|3001
1650915600000|2022-04-25 19:40:00|245568|245400|245556|245352|245900|245640|244825|244473|5201
1650915900000|2022-04-25 19:45:00|245552|245351|244958|244557|245853|245408|244754|244533|5506
1650916200000|2022-04-25 19:50:00|244957|244558|245917|245809|246000|245812|244957|244558|15199
1650916500000|2022-04-25 19:55:00|245913|245800|246544|246500|246610|246504|245720|245438|44465
1650916800000|2022-04-25 20:00:00|246964|246406|246999|246700|246999|246700|246484|243500|100311
1650917100000|2022-04-25 20:05:00|246800|246133|246800|246300|246800|246300|246800|246133|245
1650917400000|2022-04-25 20:10:00|246797|246200|246500|246200|246975|246200|246500|246200|528
1650917700000|2022-04-25 20:15:00|||||||||115
1650918000000|2022-04-25 20:20:00|246900||246999||247000||246900||79
1650918300000|2022-04-25 20:25:00|246748||246748||246748||246748||65
1650918600000|2022-04-25 20:30:00|246700||246500||246700||246500||142
1650918900000|2022-04-25 20:35:00|||||||||24
1650919200000|2022-04-25 20:40:00|246750|246202|246750|246500|246750|246500|246750|246202|43
1650919500000|2022-04-25 20:45:00|246740||246740||246740||246740||27
1650919800000|2022-04-25 20:50:00|246750|246200|246750|246200|246750|246475|246750|246200|162
1650920100000|2022-04-25 20:55:00|246700|246226|246750|246301|246750|246384|246700|246226|578
1650920400000|2022-04-25 21:00:00|||||||||75
1650920700000|2022-04-25 21:05:00||246500||246500||246500||246500|24
1650921000000|2022-04-25 21:10:00|||||||||168
1650921300000|2022-04-25 21:15:00|||||||||41
1650921600000|2022-04-25 21:20:00|246735|246550|246750|246500|246750|246550|246734|246500|81
1650921900000|2022-04-25 21:25:00|246745|246315|246750|246300|246750|246500|246745|246300|112
1650922200000|2022-04-25 21:30:00||246200||246400||246400||246200|21
1650922500000|2022-04-25 21:35:00||246201||246201||246201||246201|23
1650922800000|2022-04-25 21:40:00|||||||||15
1650923100000|2022-04-25 21:45:00|246700|246315|246749|246200|246749|246315|246700|246200|257
1650923400000|2022-04-25 21:50:00|||||||||23
1650923700000|2022-04-25 21:55:00|246625|246401|246600|246401|246700|246401|246600|246401|140
1650924000000|2022-04-25 22:00:00|246700|246500|246499|245800|246700|246500|246499|245800|468
1650924300000|2022-04-25 22:05:00||245791||245850||246000||245791|135
1650924600000|2022-04-25 22:10:00|246400|245000|246400|245700|246400|245750|246290|245000|527
1650924900000|2022-04-25 22:15:00||245800||245750||245800||245750|23
1650925200000|2022-04-25 22:20:00|||||||||33
1650925500000|2022-04-25 22:25:00||245900||245750||245900||245750|8
1650925800000|2022-04-25 22:30:00||246056||245900||246300||245900|187
1650926100000|2022-04-25 22:35:00|246300|245750|246400|245750|246400|245901|246300|245750|610
1650926400000|2022-04-25 22:40:00||246238||245750||246238||245750|328
1650926700000|2022-04-25 22:45:00||245900||245900||245900||245900|57
1650927000000|2022-04-25 22:50:00|246499|245916|246700|246400|246700|246400|246499|245916|138
1650927300000|2022-04-25 22:55:00|||||||||34
1650927600000|2022-04-25 23:00:00|246750|246500|246750|246201|246750|246500|246750|246201|333
1650927900000|2022-04-25 23:05:00||246205||246205||246205||246205|24
1650928200000|2022-04-25 23:10:00|246700|246400|246900|246300|246900|246400|246700|246300|113
1650928500000|2022-04-25 23:15:00|||||||||69
1650928800000|2022-04-25 23:20:00|246899|246400|246899|246300|246899|246400|246899|246300|17
1650929100000|2022-04-25 23:25:00|246900||246899||246900||246899||34
1650929400000|2022-04-25 23:30:00|246800||246600||246800||246600||103
1650929700000|2022-04-25 23:35:00||246400||246400||246400||246400|74
1650930000000|2022-04-25 23:40:00||246300||246300||246300||246300|83
1650930300000|2022-04-25 23:45:00|||||||||80
1650930600000|2022-04-25 23:50:00|||||||||117
1650960300000|2022-04-26 08:05:00|247665|245510|246645|245550|247665|245670|246506|245500|50
1650960600000|2022-04-26 08:10:00|247665|245560|248100|245570|248100|245650|246703|245520|41
1650960900000|2022-04-26 08:15:00|246821|245590|248162|246000|248162|246000|246821|245590|13
1650961200000|2022-04-26 08:20:00|247127|246322|247939|246000|260500|247123|246999|246000|692
1650961500000|2022-04-26 08:25:00|249212|246072|247826|246000|259900|246072|247599|246000|86
1650961800000|2022-04-26 08:30:00|248988||247400||259800||246917||81
1650962100000|2022-04-26 08:35:00|247399||247400||247400||247287||12
1650962400000|2022-04-26 08:40:00|247399|246001|247400|246000|247400|246001|247399|246000|2
1650962700000|2022-04-26 08:45:00|||||||||83
1650963000000|2022-04-26 08:50:00|247364||247364||247364||247364||14
1650963300000|2022-04-26 08:55:00|247400|246050|247400|246050|247400|246050|247400|246050|158
1650963600000|2022-04-26 09:00:00|247399|246075|247400|246188|247400|246188|247399|246075|173
1650963900000|2022-04-26 09:05:00|247399||247400||247400||247399||123
1650964200000|2022-04-26 09:10:00|||||||||87
1650964500000|2022-04-26 09:15:00||246384||246050||246455||246050|10
1650964800000|2022-04-26 09:20:00|247399||247400||247400||247399||43
1650965100000|2022-04-26 09:25:00|247399|246600|247400|246050|247400|246600|247008|246050|119
1650965400000|2022-04-26 09:30:00|247399|246586|247400|246050|247400|247000|247399|246050|231
1650965700000|2022-04-26 09:35:00||246830||246050||246830||246050|100
1650966000000|2022-04-26 09:40:00|247399||247399||247400||247399||72
1650966300000|2022-04-26 09:45:00|247400||247400||247400||247204||174
1650966600000|2022-04-26 09:50:00|247399||247399||247400||247005||54
1650966900000|2022-04-26 09:55:00|247400|246060|247399|246050|247400|246130|247277|246050|105
1650967200000|2022-04-26 10:00:00|247400||247400||247400||247302||0
1650967500000|2022-04-26 10:05:00|247399||247400||247400||247204||22
1650967800000|2022-04-26 10:10:00|247220|246200|247399|246200|247400|246200|247220|246200|41
1650968100000|2022-04-26 10:15:00|247400|246060|247390|246120|247400|246120|247104|246050|59
1650968400000|2022-04-26 10:20:00|247400|246130|247399|246050|247400|246200|246523|246050|94
1650968700000|2022-04-26 10:25:00|247400||247398||247400||246522||115
1650969000000|2022-04-26 10:30:00|247400||247284||247400||247277||23
1650969300000|2022-04-26 10:35:00|247400|246535|247400|246050|247400|246535|247399|246050|521
1650969600000|2022-04-26 10:40:00|246843||247399||247400||246730||362
1650969900000|2022-04-26 10:45:00|||||||||39
1650970200000|2022-04-26 10:50:00|247400||247264||247400||247264||35
1650970500000|2022-04-26 10:55:00|247400||247068||247400||247068||22
1650970800000|2022-04-26 11:00:00|246600|246057|246600|245900|246600|246057|246244|245900|843
1650971100000|2022-04-26 11:05:00|246300||246280||246300||246280||222
1650971400000|2022-04-26 11:10:00|246269|245800|246280|245801|246280|245801|246167|245800|308
1650971700000|2022-04-26 11:15:00||245800||245800||245800||245800|38
1650972000000|2022-04-26 11:20:00||245900||245800||245900||245800|98
1650972300000|2022-04-26 11:25:00||245900||245810||245900||245800|82
1650972600000|2022-04-26 11:30:00||245800||245810||245810||245800|68
1650972900000|2022-04-26 11:35:00|246269|245800|246269|245810|246269|245810|246269|245800|282
1650973200000|2022-04-26 11:40:00||245850||245860||245860||245810|75
1650973500000|2022-04-26 11:45:00|246280|245850|246280|245850|246280|245850|246280|245850|89
1650973800000|2022-04-26 11:50:00|||||||||24
1650974100000|2022-04-26 11:55:00||245800||245801||245900||245800|14
1650974400000|2022-04-26 12:00:00||246000||246000||246000||246000|132
1650974700000|2022-04-26 12:05:00|||||||||73
1650975000000|2022-04-26 12:10:00||245800||245800||245810||245800|101
1650975300000|2022-04-26 12:15:00|246278|245801|246278|245801|246278|246000|246278|245801|112
1650975600000|2022-04-26 12:20:00|246280|246000|246280|245801|246280|246000|246280|245801|119
1650975900000|2022-04-26 12:25:00||245900||246050||246050||245900|41
1650976200000|2022-04-26 12:30:00|246200|246030|246280|246030|246280|246200|246200|245901|295
1650976500000|2022-04-26 12:35:00|246260|246120|246000|245001|246280|246120|246000|245000|823
1650976800000|2022-04-26 12:40:00|245860|245000|246000|245500|246100|245500|245852|245000|409
1650977100000|2022-04-26 12:45:00|246280|245300|246279|245500|246280|245700|246279|245300|88
1650977400000|2022-04-26 12:50:00|246000|245510|246000|245502|246000|245510|246000|245500|507
1650977700000|2022-04-26 12:55:00|246100|245330|246200|245331|246280|245900|246100|245330|511
1650978000000|2022-04-26 13:00:00|246199|245342|246140|245600|246200|245701|246000|245342|184
1650978300000|2022-04-26 13:05:00|246000|245520|246000|245760|246000|245760|246000|245520|304
1650978600000|2022-04-26 13:10:00|245990|245700|245990|245520|246000|245700|245800|245520|403
1650978900000|2022-04-26 13:15:00||245500||245330||245520||245330|196
1650979200000|2022-04-26 13:20:00|245989|245301|245989|245000|245989|245400|245425|245000|655
1650979500000|2022-04-26 13:25:00|246200|245389|245766|244710|246200|246000|245640|244406|2461
1650979800000|2022-04-26 13:30:00|245131|244488|242757|242663|245644|245278|242757|242500|13963
1650980100000|2022-04-26 13:35:00|242653|242638|241858|241500|243017|242747|241720|241500|10050
1650980400000|2022-04-26 13:40:00|241853|241501|240785|240500|241859|241501|240152|240100|10635
1650980700000|2022-04-26 13:45:00|240779|240580|241047|240607|242057|241776|240536|240211|8171
1650981000000|2022-04-26 13:50:00|241046|240609|240150|239721|241542|241123|239793|239557|10115
1650981300000|2022-04-26 13:55:00|239944|239730|240598|240007|240800|240528|239943|239600|4630
1650981600000|2022-04-26 14:00:00|240686|240036|238734|238521|240687|240413|238359|238029|8458
1650981900000|2022-04-26 14:05:00|238718|238542|240750|240400|240800|240519|238621|238521|6229
1650982200000|2022-04-26 14:10:00|240749|240401|240342|240122|241181|240667|240002|239589|8397
1650982500000|2022-04-26 14:15:00|240587|240129|240387|240150|240587|240278|239940|239510|2696
1650982800000|2022-04-26 14:20:00|240384|240169|240259|239904|240999|240622|239899|239800|6977
1650983100000|2022-04-26 14:25:00|240258|239907|240377|239910|240570|240171|239800|239500|5937
1650983400000|2022-04-26 14:30:00|240300|239964|240095|239895|240700|240393|239843|239588|3845
1650983700000|2022-04-26 14:35:00|240092|239896|239662|239311|240500|240129|239409|239051|4691
1650984000000|2022-04-26 14:40:00|239661|239315|239206|239012|239876|239695|239160|239000|6030
1650984300000|2022-04-26 14:45:00|239207|239000|239961|239759|240211|239939|238985|238550|3745
1650984600000|2022-04-26 14:50:00|239913|239756|239328|239109|240162|239886|239214|239000|1538
1650984900000|2022-04-26 14:55:00|239299|239108|239307|239016|239713|239391|239110|239000|5054
1650985200000|2022-04-26 15:00:00|239306|239017|239056|238934|239525|239328|239047|238800|3087
1650985500000|2022-04-26 15:05:00|239117|238935|239305|239185|239449|239185|238604|238500|3420
1650985800000|2022-04-26 15:10:00|239304|239172|239460|239203|239501|239282|238845|238700|1250
1650986100000|2022-04-26 15:15:00|239498|239204|239101|238899|239498|239227|238937|238800|1871
1650986400000|2022-04-26 15:20:00|239047|238877|239594|239454|240070|239880|239047|238826|2900
1650986700000|2022-04-26 15:25:00|239741|239502|239290|239008|239897|239560|239193|239000|1698
1650987000000|2022-04-26 15:30:00|239245|239015|239129|239003|239500|239295|239024|238635|4333
1650987300000|2022-04-26 15:35:00|239126|239001|238847|238710|239283|239039|238687|238501|2200
1650987600000|2022-04-26 15:40:00|238821|238614|238970|238850|239208|238859|238358|238124|3532
1650987900000|2022-04-26 15:45:00|238969|238838|238715|238517|239061|238912|238607|238395|4381
1650988200000|2022-04-26 15:50:00|238710|238521|238458|238366|238715|238601|238387|238152|2796
1650988500000|2022-04-26 15:55:00|238550|238300|238434|238324|238650|238434|238345|238125|1200
1650988800000|2022-04-26 16:00:00|238468|238325|238929|238595|239000|238856|238434|238275|3200
1650989100000|2022-04-26 16:05:00|238939|238599|239951|239717|240000|239831|238670|238400|3692
1650989400000|2022-04-26 16:10:00|239942|239758|239966|239850|240000|239850|239601|239170|2818
1650989700000|2022-04-26 16:15:00|239965|239851|240740|240573|241000|240905|239851|239625|6497
1650990000000|2022-04-26 16:20:00|240800|240610|241288|241136|241685|241416|240799|240573|7153
1650990300000|2022-04-26 16:25:00|241290|241153|241161|241039|241950|241837|241153|241032|9967
1650990600000|2022-04-26 16:30:00|241151|241002|240778|240616|241480|241297|240690|240500|2167
1650990900000|2022-04-26 16:35:00|240776|240644|240305|240084|241088|240830|240198|240010|2503
1650991200000|2022-04-26 16:40:00|240299|240080|240410|240295|240589|240441|240242|240078|1875
1650991500000|2022-04-26 16:45:00|240417|240286|240013|239826|240417|240286|239999|239620|3501
1650991800000|2022-04-26 16:50:00|240173|239918|240287|240192|240500|240368|240000|239826|2100
1650992100000|2022-04-26 16:55:00|240286|240191|241472|241092|241529|241174|240111|239900|2806
1650992400000|2022-04-26 17:00:00|241254|241013|240214|240053|241254|241013|240160|239972|1800
1650992700000|2022-04-26 17:05:00|240211|240010|240098|239851|240451|240184|239992|239844|2700
1650993000000|2022-04-26 17:10:00|240095|239857|239616|239200|240311|240087|239559|239198|4369
1650993300000|2022-04-26 17:15:00|239519|239202|239443|239101|239552|239330|239194|239000|2810
1650993600000|2022-04-26 17:20:00|239365|239123|239281|239188|239726|239466|239253|239013|800
1650993900000|2022-04-26 17:25:00|239348|239010|239335|239103|239600|239307|239210|239010|1200
1650994200000|2022-04-26 17:30:00|239294|239100|239322|239049|239600|239347|239155|239045|2622
1650994500000|2022-04-26 17:35:00|239263|239053|239357|239217|239485|239325|238918|238800|2231
1650994800000|2022-04-26 17:40:00|239356|239300|240108|239877|240388|239922|239322|239129|1900
1650995100000|2022-04-26 17:45:00|240110|239880|239971|239604|240400|240178|239654|239351|1528
1650995400000|2022-04-26 17:50:00|239916|239574|239780|239586|240110|239846|239624|239332|1250
1650995700000|2022-04-26 17:55:00|239776|239604|240075|239858|240400|240154|239766|239555|3048
1650996000000|2022-04-26 18:00:00|240074|239850|240397|240209|240400|240209|239813|239583|3955
1650996300000|2022-04-26 18:05:00|240398|240192|240165|240010|240763|240402|240105|240000|2694
1650996600000|2022-04-26 18:10:00|240164|240001|240899|240713|241000|240792|240164|240001|4406
1650996900000|2022-04-26 18:15:00|240857|240715|240950|240631|241174|240984|240614|240321|5050
1650997200000|2022-04-26 18:20:00|240783|240381|241635|241339|242000|241754|240716|240254|3513
1650997500000|2022-04-26 18:25:00|241579|241183|241749|241420|242000|241836|241379|241031|6841
1650997800000|2022-04-26 18:30:00|241738|241424|242312|242064|242351|242064|241615|241374|4390
1650998100000|2022-04-26 18:35:00|242313|242068|242496|242355|242875|242677|242067|241733|9505
1650998400000|2022-04-26 18:40:00|242447|242217|241956|241796|242568|242372|241883|241597|2538
1650998700000|2022-04-26 18:45:00|241955|241801|241973|241794|242490|242159|241795|241457|5271
1650999000000|2022-04-26 18:50:00|241968|241798|242542|242243|242706|242395|241846|241533|6106
1650999300000|2022-04-26 18:55:00|242699|242429|243311|243021|243500|243205|242556|242243|6087
1650999600000|2022-04-26 19:00:00|243312|243148|242853|242739|243695|243456|242807|242555|4799
1650999900000|2022-04-26 19:05:00|242836|242561|241931|241740|242851|242626|241795|241500|3901
1651000200000|2022-04-26 19:10:00|241930|241547|241307|241030|242123|241957|241307|240760|4540
1651000500000|2022-04-26 19:15:00|241255|240774|240293|240100|241255|241085|240236|240000|6504
1651000800000|2022-04-26 19:20:00|240260|240110|240292|240046|240637|240486|240139|240000|4696
1651001100000|2022-04-26 19:25:00|240384|240221|240141|240030|240400|240224|240080|240010|2800
1651001400000|2022-04-26 19:30:00|240140|240010|240080|239706|240313|240194|239734|239501|6834
1651001700000|2022-04-26 19:35:00|240040|239712|240600|240409|240600|240409|239650|239500|2582
1651002000000|2022-04-26 19:40:00|240599|240495|240364|240247|240821|240573|240006|239800|6987
1651002300000|2022-04-26 19:45:00|240362|240248|239886|239588|240717|240579|239824|239588|8571
1651002600000|2022-04-26 19:50:00|239785|239589|239719|239500|240730|240534|239463|239200|20476
1651002900000|2022-04-26 19:55:00|239679|239501|239396|239012|240489|240142|239025|238906|27904
1651003200000|2022-04-26 20:00:00|239317|240216|230000|227972|245499|242707|228500|227502|166984
1651003500000|2022-04-26 20:05:00|229999|228000|225000|222998|230000|229460|222440|222000|42402
1651003800000|2022-04-26 20:10:00|225547|223661|230568|229100|231374|230500|223310|222998|39850
1651004100000|2022-04-26 20:15:00|230479|229101|230400|229366|230500|229788|228910|228500|27479
1651004400000|2022-04-26 20:20:00|230500|229426|227846|227500|230500|229990|227500|227200|15784
1651004700000|2022-04-26 20:25:00|227900|227544|227799|227217|228698|228470|227700|227200|10388
1651005000000|2022-04-26 20:30:00|227829|227300|227000|226472|228400|227892|227000|226472|7378
1651005300000|2022-04-26 20:35:00|226900|226500|223979|223600|226990|226500|223500|223248|11777
1651005600000|2022-04-26 20:40:00|223626|223591|224184|223909|224900|224500|223600|223500|12077
1651005900000|2022-04-26 20:45:00|224000|223771|224559|224000|224570|224032|223100|222748|8862
1651006200000|2022-04-26 20:50:00|224200|224100|223300|223001|224910|224300|223300|223000|6451
1651006500000|2022-04-26 20:55:00|223500|223000|222874|222500|224000|223500|222800|222500|9146
1651006800000|2022-04-26 21:00:00|222700|222700|223000|222800|223500|223000|222700|222500|6112
1651007100000|2022-04-26 21:05:00|223100|222702|223168|222900|223175|223000|222800|222500|7213
1651007400000|2022-04-26 21:10:00|223175|223000|222998|222602|223175|223000|222998|222600|3647
1651007700000|2022-04-26 21:15:00|222988|222609|224749|224000|224758|224000|222949|222602|8242
1651008000000|2022-04-26 21:20:00|224699|224016|223511|223200|224699|224016|223511|223000|4988
1651008300000|2022-04-26 21:25:00|223453|223202|225310|225100|225900|225130|223000|222610|7334
1651008600000|2022-04-26 21:30:00|225300|224939|226420|225700|226948|225842|225285|224740|8559
1651008900000|2022-04-26 21:35:00|226060|225662|226998|226421|226998|226611|225943|225640|8283
1651009200000|2022-04-26 21:40:00|226850|226741|227999|227500|228385|228056|226850|226421|4283
1651009500000|2022-04-26 21:45:00|228000|227203|226500|226000|228000|227203|226400|225568|3054
1651009800000|2022-04-26 21:50:00|226765|226200|228000|226400|228000|226756|226500|225913|3408
1651010100000|2022-04-26 21:55:00|227500|226502|228000|226703|228000|227600|227000|226502|1017
1651010400000|2022-04-26 22:00:00|227834|226540|228000|227800|228000|227800|227500|226506|995
1651010700000|2022-04-26 22:05:00|228299|227801|230500|230412|230500|230412|228000|227501|4021
1651011000000|2022-04-26 22:10:00|230888|229386|232000|230500|234000|232615|230888|228061|5298
1651011300000|2022-04-26 22:15:00|232400|230650|231700|230002|232500|230863|230422|229650|2547
1651011600000|2022-04-26 22:20:00|231500|230000|232261|231200|232500|231500|231400|230000|3886
1651011900000|2022-04-26 22:25:00|232200|232060|233900|232000|234000|233900|232200|231400|5962
1651012200000|2022-04-26 22:30:00|233794|232801|233000|231000|233794|233080|231094|230800|4280
1651012500000|2022-04-26 22:35:00|232990|230800|230700|230000|232990|231010|230296|229061|2959
1651012800000|2022-04-26 22:40:00|232000|230050|231000|229100|232000|230599|230000|229001|1234
1651013100000|2022-04-26 22:45:00|230368|229001|230300|228100|231000|229560|229360|228000|1640
1651013400000|2022-04-26 22:50:00|230900|228300|230999|230800|231000|230800|230500|228100|745
1651013700000|2022-04-26 22:55:00|231000|230100|231700|229200|232000|230900|230800|229100|2514
1651014000000|2022-04-26 23:00:00|231799|229400|231328|229200|231800|229400|230900|229001|492
1651014300000|2022-04-26 23:05:00|231200|230200|232800|230300|232800|232100|231200|230000|2078
1651014600000|2022-04-26 23:10:00|232699|230950|232800|231750|232800|231750|232499|230300|909
1651014900000|2022-04-26 23:15:00|232699|231970|232000|231000|232699|231970|232000|231000|1319
1651015200000|2022-04-26 23:20:00|231900|231100|231700|230600|231900|231100|231700|230600|344
1651015500000|2022-04-26 23:25:00|231578|230601|231700|230800|231700|230950|231400|230600|195
1651015800000|2022-04-26 23:30:00|231800|230888|231500|230800|231898|230888|231500|230601|461
1651016100000|2022-04-26 23:35:00|231000|230894|231500|230811|232000|230894|231000|230800|726
1651016400000|2022-04-26 23:40:00|231438|230900|232000|231500|232400|231500|231300|230900|756
1651016700000|2022-04-26 23:45:00||231700||231700||231700||231500|283
1651017000000|2022-04-26 23:50:00|231925||231925||232000||231925||389
1651046700000|2022-04-27 08:05:00|233129|231300|232149|231300|233129|231923|232149|231300|396
1651047000000|2022-04-27 08:10:00|232390||232740||232997||232100||540
1651047300000|2022-04-27 08:15:00|232997|231400|234000|231300|234000|232640|232997|231300|623
1651047600000|2022-04-27 08:20:00|233934|231402|234000|231300|234000|232856|233000|231300|385
1651047900000|2022-04-27 08:25:00|233500|233055|233500|231338|234000|233055|233500|231300|61
1651048200000|2022-04-27 08:30:00|233900|231500|233000|231300|233900|231800|232621|231300|220
1651048500000|2022-04-27 08:35:00|232289|231906|233000|231300|233000|231930|232276|231300|1243
1651048800000|2022-04-27 08:40:00|||||||||226
1651049100000|2022-04-27 08:45:00|232300|231824|232020|231200|232300|231824|231783|231061|610
1651049400000|2022-04-27 08:50:00|232010|231300|232087|230001|232110|231300|231781|230001|182
1651049700000|2022-04-27 08:55:00|232133||232300||232300||232056||181
1651050000000|2022-04-27 09:00:00||230061||230001||230061||230001|110
1651050300000|2022-04-27 09:05:00|232294||232300||232300||232294||27
1651050600000|2022-04-27 09:10:00|232127|231748|232300|230601|232300|231748|232127|230001|216
1651050900000|2022-04-27 09:15:00|232173|230830|232300|230050|232300|230830|232173|230050|110
1651051200000|2022-04-27 09:20:00||230061||230090||232007||230050|83
1651051500000|2022-04-27 09:25:00||230500||230200||230830||230090|43
1651051800000|2022-04-27 09:30:00|232000|230300|232000|230300|232000|231200|231944|230300|203
1651052100000|2022-04-27 09:35:00|231841|230600|232000|230300|232000|230600|231841|230300|98
1651052400000|2022-04-27 09:40:00|||||||||219
1651052700000|2022-04-27 09:45:00|231659||232000||232000||231659||70
1651053000000|2022-04-27 09:50:00|||||||||3
1651053300000|2022-04-27 09:55:00|||||||||68
1651053600000|2022-04-27 10:00:00|||||||||224
1651053900000|2022-04-27 10:05:00|231796|231635|232000|230300|232000|231635|231000|230300|592
1651054200000|2022-04-27 10:10:00||230360||230360||230360||230360|88
1651054500000|2022-04-27 10:15:00|||||||||85
1651054800000|2022-04-27 10:20:00|231585||231800||232000||231585||75
1651055100000|2022-04-27 10:25:00||230500||230500||230500||230360|47
1651055400000|2022-04-27 10:30:00|231266|230360|231300|230360|231800|230500|231079|230360|269
1651055700000|2022-04-27 10:35:00|231894|230500|231894|230360|232000|230500|231894|230360|115
1651056000000|2022-04-27 10:40:00|232000|230500|232000|230361|232000|231032|231200|230360|246
1651056300000|2022-04-27 10:45:00|231102|230569|231893|230501|232000|230569|231102|230361|192
1651056600000|2022-04-27 10:50:00|231894|230600|231894|230501|232000|230980|231700|230501|155
1651056900000|2022-04-27 10:55:00|231891|231000|232000|230501|232000|231500|231740|230501|1180
1651057200000|2022-04-27 11:00:00|231990|230502|231000|230300|232000|230701|230870|230300|772
1651057500000|2022-04-27 11:05:00|230575|230000|229323|228020|231500|230000|228900|228000|2034
1651057800000|2022-04-27 11:10:00|229299|228100|229100|228510|230500|229500|228904|228100|1446
1651058100000|2022-04-27 11:15:00|230000|228869|229300|228600|230467|228889|229200|228500|804
1651058400000|2022-04-27 11:20:00|229200|228680|228685|227654|229200|228680|228500|227500|1516
1651058700000|2022-04-27 11:25:00|228684|227655|228494|227100|228684|228034|227904|227100|2265
1651059000000|2022-04-27 11:30:00|228400|227110|228400|227900|228400|228040|227762|227110|600
1651059300000|2022-04-27 11:35:00|228685|227700|228000|227715|228685|228209|228000|227521|1668
1651059600000|2022-04-27 11:40:00|228600|227674|228550|228000|228685|228045|228489|227674|1550
1651059900000|2022-04-27 11:45:00|228600|228020|228290|227700|228600|228300|228240|227700|961
1651060200000|2022-04-27 11:50:00|228280|227701|228049|227309|228280|227701|228043|227300|544
1651060500000|2022-04-27 11:55:00|228042|227300|227929|227300|228500|227700|227900|227300|1246
1651060800000|2022-04-27 12:00:00|227621|227559|228299|227326|228299|227652|227500|227300|1338
1651061100000|2022-04-27 12:05:00|228373|228120|228489|227900|228500|228120|228120|227326|803
1651061400000|2022-04-27 12:10:00|228500|227600|229251|228226|229251|228365|228390|227600|1653
1651061700000|2022-04-27 12:15:00|229243|228301|228800|228110|229251|228700|228699|227927|1485
1651062000000|2022-04-27 12:20:00|228943|228000|228699|228010|229251|228500|228150|227850|1795
1651062300000|2022-04-27 12:25:00|228443|228000|227804|227600|228443|228000|227753|227550|1630
1651062600000|2022-04-27 12:30:00|228043|227550|227500|227300|228800|227700|227500|227300|2815
1651062900000|2022-04-27 12:35:00|227400|227000|227843|227500|228000|227719|227400|227000|1104
1651063200000|2022-04-27 12:40:00|227802|227600|227900|227743|227900|227744|227710|227500|725
1651063500000|2022-04-27 12:45:00|227800|227500|227900|227480|227900|227500|227653|227480|1039
1651063800000|2022-04-27 12:50:00|227795|227481|228219|228043|228500|228187|227795|227481|2880
1651064100000|2022-04-27 12:55:00|228222|228175|228800|228406|229000|228600|228222|228000|7574
1651064400000|2022-04-27 13:00:00|228675|228300|229651|229226|230000|229308|228510|228200|4522
1651064700000|2022-04-27 13:05:00|229650|229000|228422|228200|230000|229000|228422|228200|8593
1651065000000|2022-04-27 13:10:00|228497|228224|228579|228224|229000|228250|228422|228224|1726
1651065300000|2022-04-27 13:15:00|228594|228240|228990|228391|228990|228500|228422|228200|1745
1651065600000|2022-04-27 13:20:00|228900|228450|228718|228120|229000|228660|228600|228078|4113
1651065900000|2022-04-27 13:25:00|229000|228680|229300|228550|229880|229500|228867|228000|7750
1651066200000|2022-04-27 13:30:00|229141|228666|229333|228712|229714|229212|226432|226018|64023
1651066500000|2022-04-27 13:35:00|229755|229001|230000|229729|231461|230840|229149|228620|35558
1651066800000|2022-04-27 13:40:00|230505|229874|234173|233851|235572|234850|230395|229783|44974
1651067100000|2022-04-27 13:45:00|234547|234000|233433|233000|234800|234669|233194|232700|29014
1651067400000|2022-04-27 13:50:00|233624|233080|231955|231229|234000|233441|230837|230234|34230
1651067700000|2022-04-27 13:55:00|231902|231396|232793|232460|233599|233107|231434|231229|22908
1651068000000|2022-04-27 14:00:00|232683|232426|230777|230300|233600|233405|230777|230167|10523
1651068300000|2022-04-27 14:05:00|230760|230301|229378|228800|230994|230702|228828|228510|13894
1651068600000|2022-04-27 14:10:00|229358|228801|228403|228013|229490|229244|228201|228000|7904
1651068900000|2022-04-27 14:15:00|228383|228051|228939|228507|229010|228700|227729|227500|8672
1651069200000|2022-04-27 14:20:00|228898|228423|229887|229216|229900|229699|228886|228422|19514
1651069500000|2022-04-27 14:25:00|229705|229239|228063|227770|230000|229585|228063|227582|5620
1651069800000|2022-04-27 14:30:00|228045|227771|227960|227666|228133|227847|226905|226800|7385
1651070100000|2022-04-27 14:35:00|227866|227667|229772|229581|230000|229786|227727|227218|6702
1651070400000|2022-04-27 14:40:00|229771|229588|230600|230251|230600|230330|229432|229091|4702
1651070700000|2022-04-27 14:45:00|230560|230382|232668|232325|233503|233007|230229|230000|13533
1651071000000|2022-04-27 14:50:00|232620|232461|231575|230838|233315|232700|230979|230675|7250
1651071300000|2022-04-27 14:55:00|231574|230801|230588|230125|231739|231101|230260|230000|7577
1651071600000|2022-04-27 15:00:00|230705|230388|231549|231212|232413|231850|230685|230138|4694
1651071900000|2022-04-27 15:05:00|231319|231098|232404|231774|232500|232040|230837|230510|6223
1651072200000|2022-04-27 15:10:00|232384|231781|231653|231417|232900|232338|231494|231121|6699
1651072500000|2022-04-27 15:15:00|231652|231418|230965|230479|232600|232064|230401|230169|6352
1651072800000|2022-04-27 15:20:00|230898|230456|231038|230846|231500|231090|229900|229500|3845
1651073100000|2022-04-27 15:25:00|231036|230854|230613|230132|231450|230870|230269|230000|2910
1651073400000|2022-04-27 15:30:00|230544|230317|231500|231077|231825|231301|230544|230317|5569
1651073700000|2022-04-27 15:35:00|231499|231076|231071|230801|231500|231164|230660|230375|1584
1651074000000|2022-04-27 15:40:00|230939|230453|230505|230321|231698|231148|230466|230200|1400
1651074300000|2022-04-27 15:45:00|230504|230200|229980|229663|230524|230288|229815|229500|4692
1651074600000|2022-04-27 15:50:00|230073|229664|229935|229631|230231|229960|229746|229500|5400
1651074900000|2022-04-27 15:55:00|229915|229656|229977|229722|230231|230043|229770|229539|5521
1651075200000|2022-04-27 16:00:00|229913|229723|229499|229258|230141|229923|229337|229000|4182
1651075500000|2022-04-27 16:05:00|229590|229304|230484|230331|230847|230546|229520|229224|5191
1651075800000|2022-04-27 16:10:00|230482|230277|231245|230985|231440|231237|230374|230060|8356
1651076100000|2022-04-27 16:15:00|231257|231058|231579|231364|231749|231506|231174|230985|3055
1651076400000|2022-04-27 16:20:00|231580|231365|233599|233360|233810|233447|231338|230960|7953
1651076700000|2022-04-27 16:25:00|233750|233356|233896|233502|234000|233808|233486|233131|3194
1651077000000|2022-04-27 16:30:00|233955|233522|233500|233321|233955|233704|233235|232927|3796
1651077300000|2022-04-27 16:35:00|233499|233348|233799|233379|233815|233521|233272|232977|4173
1651077600000|2022-04-27 16:40:00|233798|233380|234200|233905|234200|234001|233423|233052|4762
1651077900000|2022-04-27 16:45:00|234400|233964|234000|233559|234400|234179|233810|233552|7829
1651078200000|2022-04-27 16:50:00|234050|233788|233887|233703|234050|233972|233551|233242|3099
1651078500000|2022-04-27 16:55:00|233898|233764|233948|233613|234200|234000|233611|233300|3472
1651078800000|2022-04-27 17:00:00|234110|233755|234230|233627|234299|233761|231948|231420|8502
1651079100000|2022-04-27 17:05:00|234208|233752|232908|232656|234220|233961|232908|232418|2267
1651079400000|2022-04-27 17:10:00|233023|232657|232712|232334|233473|233093|232500|232073|10741
1651079700000|2022-04-27 17:15:00|232536|232341|231449|231008|232712|232341|231449|230900|5689
1651080000000|2022-04-27 17:20:00|231481|231009|232293|231773|232422|232099|231464|231008|5054
1651080300000|2022-04-27 17:25:00|232290|231812|232820|232500|232946|232552|231538|231200|2609
1651080600000|2022-04-27 17:30:00|232819|232523|233132|232703|233444|233048|232764|232157|1601
1651080900000|2022-04-27 17:35:00|233131|232726|232492|232301|233300|233006|232253|231815|2450
1651081200000|2022-04-27 17:40:00|232700|232302|232587|232150|232700|232387|232187|231784|1900
1651081500000|2022-04-27 17:45:00|232586|232288|232948|232713|233469|232954|232453|232216|2817
1651081800000|2022-04-27 17:50:00|232947|232715|233504|233156|233797|233512|232923|232578|1949
1651082100000|2022-04-27 17:55:00|233349|233157|232381|232201|233500|233184|232336|232157|7668
1651082400000|2022-04-27 18:00:00|232378|232158|232013|231801|232584|232354|231930|231800|3225
1651082700000|2022-04-27 18:05:00|232254|231845|231928|231751|232300|232150|231893|231518|2400
1651083000000|2022-04-27 18:10:00|231867|231645|232154|231956|232654|232242|231823|231644|5147
1651083300000|2022-04-27 18:15:00|232122|231957|231804|231200|232394|231957|231355|231200|1424
1651083600000|2022-04-27 18:20:00|231700|231220|230845|230691|231700|231450|230845|230643|4325
1651083900000|2022-04-27 18:25:00|230828|230598|230849|230651|231100|230770|230456|230211|4110
1651084200000|2022-04-27 18:30:00|230769|230652|231424|231186|231706|231302|230692|230547|2900
1651084500000|2022-04-27 18:35:00|231398|231187|231633|231484|231779|231484|230870|230500|3455
1651084800000|2022-04-27 18:40:00|231641|231218|232566|232357|232798|232474|231639|231218|3620
1651085100000|2022-04-27 18:45:00|232564|232354|231967|231455|232800|232584|231848|231300|2420
1651085400000|2022-04-27 18:50:00|231966|231456|231420|231162|232088|231708|231179|230994|3627
1651085700000|2022-04-27 18:55:00|231314|231163|231077|230607|231390|231163|230677|230500|3400
1651086000000|2022-04-27 19:00:00|231000|230528|230340|230000|231180|230818|230163|230000|1800
1651086300000|2022-04-27 19:05:00|230558|230004|230095|229920|230675|230424|229840|229539|3962
1651086600000|2022-04-27 19:10:00|230091|229921|230102|229772|230481|230110|229644|229500|5783
1651086900000|2022-04-27 19:15:00|229981|229881|229539|229355|230563|230002|229368|229136|7754
1651087200000|2022-04-27 19:20:00|229644|229433|229618|229329|229659|229522|229179|229001|8713
1651087500000|2022-04-27 19:25:00|229617|229338|229698|229369|229775|229536|229383|229102|3740
1651087800000|2022-04-27 19:30:00|229589|229410|229481|229280|229800|229514|229397|229111|5357
1651088100000|2022-04-27 19:35:00|229478|229214|228952|228703|229680|229401|228685|228500|5153
1651088400000|2022-04-27 19:40:00|228951|228726|229888|229308|229888|229732|228507|228180|9062
1651088700000|2022-04-27 19:45:00|229849|229516|229781|229401|230668|230309|229678|229308|11828
1651089000000|2022-04-27 19:50:00|229704|229501|230685|230200|230806|230473|229541|229276|12739
1651089300000|2022-04-27 19:55:00|230674|230355|230153|230001|231174|230857|230087|229848|32032
1651089600000|2022-04-27 20:00:00|230212|229948|231061|230325|231988|230363|230212|229000|555
1651089900000|2022-04-27 20:05:00|231488|230500|232689|231423|232800|232346|231488|230500|2805
1651090200000|2022-04-27 20:10:00|232800|231425|233456|231901|235000|232934|232800|231168|3109
1651090500000|2022-04-27 20:15:00|233281|231902|232910|231701|233441|232700|232790|231351|1380
1651090800000|2022-04-27 20:20:00|232944|232000|232999|232057|233000|232228|232800|232000|308
1651091100000|2022-04-27 20:25:00|232900|232001|233997|232501|234000|232876|232800|232001|404
1651091400000|2022-04-27 20:30:00|234099|232506|233958|233400|235000|234194|233958|232506|1960
1651091700000|2022-04-27 20:35:00|233603|233001|233600|233011|234997|233011|233300|232122|1180
1651092000000|2022-04-27 20:40:00|233500|233300|233500|232402|233500|233300|233500|232402|998
1651092300000|2022-04-27 20:45:00|233298|233060|234100|233645|234100|233645|233298|233001|591
1651092600000|2022-04-27 20:50:00|234020|233600|233900|233158|234100|233800|233900|233001|906
1651092900000|2022-04-27 20:55:00|233799|233001|233700|233001|233900|233300|233400|233001|339
1651093200000|2022-04-27 21:00:00|233600|233100|233500|233100|233600|233100|233500|233100|89
1651093500000|2022-04-27 21:05:00|233600|233001|233600|233012|233600|233176|233600|233001|302
1651093800000|2022-04-27 21:10:00||233112||233112||233113||233112|198
1651094100000|2022-04-27 21:15:00|233440|233002|233599|233300|233600|233300|233440|233002|63
1651094400000|2022-04-27 21:20:00|233598|233150|233600|233290|233600|233301|233499|233001|559
1651094700000|2022-04-27 21:25:00|233500|233101|233500|233197|233600|233197|233500|233007|188
1651095000000|2022-04-27 21:30:00|233600|233229|233600|233100|233600|233290|233600|233065|327
1651095300000|2022-04-27 21:35:00||233157||233165||233165||233157|205
1651095600000|2022-04-27 21:40:00|233574|233400|233900|233400|233900|233400|233574|233311|626
1651095900000|2022-04-27 21:45:00|233890|233311|233600|233311|233900|233311|233600|233311|46
1651096200000|2022-04-27 21:50:00|||||||||126
1651096500000|2022-04-27 21:55:00|||||||||28
1651096800000|2022-04-27 22:00:00|233555|233302|233600|233002|233900|233302|233555|233002|281
1651097100000|2022-04-27 22:05:00|233426|233100|233600|233051|233600|233100|233426|233003|186
1651097400000|2022-04-27 22:10:00|233500|233100|233268|233000|233600|233100|233268|233000|294
1651097700000|2022-04-27 22:15:00|233374|233100|233500|233000|233600|233100|233100|233000|557
1651098000000|2022-04-27 22:20:00|233600|233002|233500|233100|233600|233100|233500|233002|24
1651098300000|2022-04-27 22:25:00|233474|233101|233500|233100|233500|233101|233474|233100|93
1651098600000|2022-04-27 22:30:00|233490|233110|233490|233100|233490|233110|233300|233100|164
1651098900000|2022-04-27 22:35:00|233399|233150|233300|233150|233400|233150|233300|233150|25
1651099200000|2022-04-27 22:40:00|233269|233000|233400|232501|233474|233000|233000|232501|1442
1651099500000|2022-04-27 22:45:00|233200|232545|233400|232559|233400|232559|233200|232545|66
1651099800000|2022-04-27 22:50:00|233474|232588|233500|232692|233500|232692|233474|232588|115
1651100100000|2022-04-27 22:55:00|233474||233500||233500||233474||75
1651100400000|2022-04-27 23:00:00|||||||||82
1651100700000|2022-04-27 23:05:00|233400||233400||233400||233400||16
1651101000000|2022-04-27 23:10:00|233388|232500|233388|232545|233388|232545|233388|232500|29
1651101300000|2022-04-27 23:15:00||232551||232600||232692||232551|56
1651101600000|2022-04-27 23:20:00|||||||||12
1651101900000|2022-04-27 23:25:00||233000||233100||233100||233000|9
1651102200000|2022-04-27 23:30:00|||||||||91
1651102500000|2022-04-27 23:35:00|||||||||115
1651102800000|2022-04-27 23:40:00||232692||232693||232693||232692|90
1651103100000|2022-04-27 23:45:00|||||||||158
1651103400000|2022-04-27 23:50:00||232600||232662||232662||232600|327
1651133100000|2022-04-28 08:05:00|235746|235087|236002|235000|236002|235087|235620|235000|317
1651133400000|2022-04-28 08:10:00|235978|235070|235607|234001|236002|235070|235499|233208|587
1651133700000|2022-04-28 08:15:00|235500|233208|235500|234001|235607|234101|235500|233208|67
1651134000000|2022-04-28 08:20:00|235600|233208|235607|234247|235607|234287|235500|233208|109
1651134300000|2022-04-28 08:25:00|235790|233208|235790|234126|235790|234343|235500|233208|68
1651134600000|2022-04-28 08:30:00|235766|233208|236380|233208|237439|234570|235500|233208|20
1651134900000|2022-04-28 08:35:00|237439|234590|236000|233208|238522|234606|235790|233208|31
1651135200000|2022-04-28 08:40:00|235790|233232|235790|233208|236195|234497|235790|233208|25
1651135500000|2022-04-28 08:45:00|235766|234335|236045|234333|236045|234421|235700|233208|91
1651135800000|2022-04-28 08:50:00|235790|233237|236061|233261|236926|234431|235790|233208|25
1651136100000|2022-04-28 08:55:00|235790|233237|236394|234526|236926|234526|235790|233208|506
1651136400000|2022-04-28 09:00:00|237813|233336|237813|235400|237813|235400|236444|233208|191
1651136700000|2022-04-28 09:05:00|236764|234609|236384|235410|240000|235679|236384|234609|280
1651137000000|2022-04-28 09:10:00|237696|234550|236477|235000|237696|235479|236348|233436|132
1651137300000|2022-04-28 09:15:00|237696|235003|235790|235000|237696|235182|235313|235000|346
1651137600000|2022-04-28 09:20:00|235789||235490||235790||235490||65
1651137900000|2022-04-28 09:25:00|235400||235400||235400||235400||104
1651138200000|2022-04-28 09:30:00|235490||235414||235490||235414||55
1651138500000|2022-04-28 09:35:00|235400||235414||235414||235400||10
1651138800000|2022-04-28 09:40:00|235300||235414||235414||235300||47
1651139100000|2022-04-28 09:45:00|235410|234693|235490|234234|235490|234695|235410|233208|423
1651139400000|2022-04-28 09:50:00||233208||234234||235000||233208|27
1651139700000|2022-04-28 09:55:00||235000||234500||235000||233208|166
1651140000000|2022-04-28 10:00:00|234890||235490||235490||234890||168
1651140300000|2022-04-28 10:05:00||233819||233648||233819||233208|4
1651140600000|2022-04-28 10:10:00|235483|233208|235483|233468|235483|233555|235483|233208|5
1651140900000|2022-04-28 10:15:00|235490|233208|235194|233377|235490|233567|235190|233208|5
1651141200000|2022-04-28 10:20:00|235490|233208|235050|233301|235490|233422|235050|233208|2
1651141500000|2022-04-28 10:25:00|235049|233208|235023|233500|235050|233500|235023|233208|3
1651141800000|2022-04-28 10:30:00|235050|233535|235050|233530|235050|234200|234999|233208|99
1651142100000|2022-04-28 10:35:00||233208||233629||233629||233208|8
1651142400000|2022-04-28 10:40:00||233208||233208||233640||233208|38
1651142700000|2022-04-28 10:45:00||233537||234000||234000||233208|2
1651143000000|2022-04-28 10:50:00|||||||||14
1651143300000|2022-04-28 10:55:00|||||||||12
1651143600000|2022-04-28 11:00:00|234999|234010|235800|233500|235800|234010|234999|233500|187
1651143900000|2022-04-28 11:05:00|235704|233873|235800|234326|235800|234501|235603|233500|246
1651144200000|2022-04-28 11:10:00|235825|234211|235500|234511|235825|234600|235490|234211|98
1651144500000|2022-04-28 11:15:00|235490|234522|235000|233880|235490|234522|235000|233880|115
1651144800000|2022-04-28 11:20:00|234999|233972|234999|234083|234999|234116|234999|233972|76
1651145100000|2022-04-28 11:25:00||234072||234200||234200||234072|49
1651145400000|2022-04-28 11:30:00|234600|234083|234900|234001|235168|234101|234600|234000|685
1651145700000|2022-04-28 11:35:00|234997|234000|234600|234000|234997|234011|234358|234000|345
1651146000000|2022-04-28 11:40:00|235168|234010|235087|234000|235243|234020|234560|234000|173
1651146300000|2022-04-28 11:45:00|235100|234006|234800|234102|235100|234400|234800|234000|67
1651146600000|2022-04-28 11:50:00||234010||234010||234010||234010|90
1651146900000|2022-04-28 11:55:00||234020||234020||234020||234020|112
1651147200000|2022-04-28 12:00:00|234847|234010|234500|233519|234847|234010|234382|233500|732
1651147500000|2022-04-28 12:05:00|234190|233601|234190|233700|234190|233700|234000|233500|166
1651147800000|2022-04-28 12:10:00||233510||233510||233510||233510|39
1651148100000|2022-04-28 12:15:00|233722|233000|234499|233471|234600|233700|233722|233000|835
1651148400000|2022-04-28 12:20:00|234489|233511|234600|233620|234697|233620|234489|233480|244
1651148700000|2022-04-28 12:25:00|234599|233550|234099|233600|234599|233601|234099|233550|271
1651149000000|2022-04-28 12:30:00|233922|233550|233999|233000|234847|233550|233508|232500|2013
1651149300000|2022-04-28 12:35:00|233997|233010|233999|233010|234132|233010|233786|233000|137
1651149600000|2022-04-28 12:40:00|234847|233101|233690|232521|234999|233900|233188|232010|3388
1651149900000|2022-04-28 12:45:00|234688|232601|234699|232400|234787|233690|233979|232400|648
1651150200000|2022-04-28 12:50:00|234698|232411|233586|232600|234698|232608|233214|232261|780
1651150500000|2022-04-28 12:55:00|233748|232610|233499|232600|233987|232610|233482|232600|197
1651150800000|2022-04-28 13:00:00|233271|232700|233400|233000|233400|233025|233271|232328|777
1651151100000|2022-04-28 13:05:00|234092|233075|234200|233500|234918|233500|234092|233000|553
1651151400000|2022-04-28 13:10:00|234199|233418|234748|233500|234748|233500|233720|233010|105
1651151700000|2022-04-28 13:15:00|233999||234673||234847||233998||174
1651152000000|2022-04-28 13:20:00|234675|233207|234200|233119|234675|233551|234090|233119|248
1651152300000|2022-04-28 13:25:00|234464|233780|234662|233753|235000|233900|234299|233027|546
1651152600000|2022-04-28 13:30:00|234617|233238|232270|231911|235000|234738|231633|231177|20183
1651152900000|2022-04-28 13:35:00|232265|231636|232483|231869|234090|233780|231470|231177|13444
1651153200000|2022-04-28 13:40:00|232481|232000|231444|231101|233446|232866|231164|231085|11365
1651153500000|2022-04-28 13:45:00|231429|231102|231522|231167|232474|231968|231129|231000|8730
1651153800000|2022-04-28 13:50:00|231536|231168|232415|232142|232483|232227|230501|230142|9816
1651154100000|2022-04-28 13:55:00|232293|232127|232619|231991|232800|232327|231869|231426|6175
1651154400000|2022-04-28 14:00:00|232327|231965|231702|231145|232760|232171|230983|230500|5467
1651154700000|2022-04-28 14:05:00|231705|231177|233274|232782|233500|233277|231285|231024|7669
1651155000000|2022-04-28 14:10:00|233259|232783|233244|232878|233460|233113|232691|231975|7394
1651155300000|2022-04-28 14:15:00|233219|232877|234264|233920|234280|234090|232555|232139|6564
1651155600000|2022-04-28 14:20:00|234280|233921|233797|233357|234280|234078|233570|233029|5608
1651155900000|2022-04-28 14:25:00|233794|233513|232482|232214|233795|233513|232482|232212|7981
1651156200000|2022-04-28 14:30:00|232423|231951|232630|231999|232810|232244|232100|231703|2500
1651156500000|2022-04-28 14:35:00|232210|232043|232839|232613|233277|233000|232208|231999|1994
1651156800000|2022-04-28 14:40:00|232803|232349|232496|232233|233145|232767|232214|231707|1200
1651157100000|2022-04-28 14:45:00|232494|232234|232835|232596|233119|232826|232494|232234|1684
1651157400000|2022-04-28 14:50:00|232818|232597|233223|233004|233500|233249|232808|232597|3832
1651157700000|2022-04-28 14:55:00|233252|232984|234120|233895|234170|233953|233198|232984|2600
1651158000000|2022-04-28 15:00:00|234170|233881|234070|233781|234490|234224|233923|233664|4498
1651158300000|2022-04-28 15:05:00|234084|233783|234795|234498|234930|234898|233894|233776|6242
1651158600000|2022-04-28 15:10:00|234786|234500|234710|234471|235093|234960|234601|234269|5365
1651158900000|2022-04-28 15:15:00|234770|234553|235122|234873|235230|235023|234600|234165|7142
1651159200000|2022-04-28 15:20:00|235172|234874|234885|234608|235230|234945|234577|234161|2370
1651159500000|2022-04-28 15:25:00|234909|234609|234742|234494|235230|234901|234383|234290|2388
1651159800000|2022-04-28 15:30:00|234741|234486|235096|234740|235340|235149|234500|234115|1500
1651160100000|2022-04-28 15:35:00|234993|234754|234007|233519|235100|234833|233900|233518|3439
1651160400000|2022-04-28 15:40:00|234025|233527|233658|233477|234299|233943|233584|233446|2378
1651160700000|2022-04-28 15:45:00|233647|233449|233624|233460|233700|233506|233172|232950|2684
1651161000000|2022-04-28 15:50:00|233700|233501|234070|233861|234300|234071|233398|233210|5551
1651161300000|2022-04-28 15:55:00|234037|233847|233998|233772|234218|233847|233400|233210|2664
1651161600000|2022-04-28 16:00:00|234240|233773|234416|234205|234817|234369|233810|233639|1500
1651161900000|2022-04-28 16:05:00|234409|234062|234168|233978|234411|234062|233624|233401|2223
1651162200000|2022-04-28 16:10:00|234163|233983|234744|234451|234980|234451|234092|233464|1601
1651162500000|2022-04-28 16:15:00|234941|234452|235198|235010|235333|235149|234741|234451|1674
1651162800000|2022-04-28 16:20:00|235197|235018|235022|234639|235780|235516|234899|234601|6694
1651163100000|2022-04-28 16:25:00|235020|234640|235888|235690|236000|235802|235020|234639|3530
1651163400000|2022-04-28 16:30:00|235876|235792|236168|236015|236500|236246|235724|235504|1669
1651163700000|2022-04-28 16:35:00|236339|236017|236317|236018|236541|236402|236065|235647|1400
1651164000000|2022-04-28 16:40:00|236507|236019|236930|236760|237000|236828|236338|236018|925
1651164300000|2022-04-28 16:45:00|237000|236802|237548|237096|237975|237721|236945|236802|4922
1651164600000|2022-04-28 16:50:00|237699|237201|237499|237210|237700|237210|236878|236284|3019
1651164900000|2022-04-28 16:55:00|237500|237211|237698|237446|237700|237562|237242|236861|2014
1651165200000|2022-04-28 17:00:00|237699|237449|238800|238400|238800|238402|237464|237159|1800
1651165500000|2022-04-28 17:05:00|238655|238411|239233|238931|239401|239130|238220|238021|4768
1651165800000|2022-04-28 17:10:00|239246|238932|239963|239822|240238|240000|239148|238931|5211
1651166100000|2022-04-28 17:15:00|239939|239692|239478|239290|240160|239895|238951|238754|2023
1651166400000|2022-04-28 17:20:00|239700|239296|239087|238786|239700|239312|238630|238301|2414
1651166700000|2022-04-28 17:25:00|239120|238691|239150|238882|239367|239285|238681|238461|2092
1651167000000|2022-04-28 17:30:00|239330|239000|239166|239066|239330|239150|238680|238400|4054
1651167300000|2022-04-28 17:35:00|239258|239000|239403|239131|239670|239362|238956|238700|2218
1651167600000|2022-04-28 17:40:00|239669|239288|239221|238794|239700|239397|238643|238357|1980
1651167900000|2022-04-28 17:45:00|239010|238763|239029|238892|239401|239044|238626|238221|1773
1651168200000|2022-04-28 17:50:00|238999|238877|238946|238609|239230|238877|238537|238231|4016
1651168500000|2022-04-28 17:55:00|238944|238700|239221|239035|239421|239180|238657|238433|2000
1651168800000|2022-04-28 18:00:00|239251|239036|239500|239150|239500|239211|238997|238797|2558
1651169100000|2022-04-28 18:05:00|239364|239153|239086|238771|239500|239273|238886|238601|1405
1651169400000|2022-04-28 18:10:00|239208|238936|239464|239018|239500|239258|239092|238840|483
1651169700000|2022-04-28 18:15:00|239463|239019|239311|239109|239465|239164|239060|238870|1381
1651170000000|2022-04-28 18:20:00|239291|239113|239699|239481|239700|239481|239000|238681|1400
1651170300000|2022-04-28 18:25:00|239700|239483|239647|239445|239780|239646|239477|239067|1414
1651170600000|2022-04-28 18:30:00|239643|239452|239750|239514|239800|239683|239248|239067|2272
1651170900000|2022-04-28 18:35:00|239700|239515|239861|239670|240254|239925|239584|239441|1525
1651171200000|2022-04-28 18:40:00|240060|239671|240155|240026|240288|240109|239736|239605|1600
1651171500000|2022-04-28 18:45:00|240192|240033|240499|240287|240500|240287|240084|239589|4232
1651171800000|2022-04-28 18:50:00|240437|240288|240101|240000|240900|240694|240070|239900|2378
1651172100000|2022-04-28 18:55:00|240100|239800|240397|240114|240520|240402|240032|239800|4742
1651172400000|2022-04-28 19:00:00|240396|240072|240450|240290|240700|240427|239963|239620|4491
1651172700000|2022-04-28 19:05:00|240448|240319|240049|239944|240700|240442|240049|239878|5269
1651173000000|2022-04-28 19:10:00|240074|239929|240079|239936|240400|240009|239794|239607|6209
1651173300000|2022-04-28 19:15:00|240008|239900|240200|239967|240200|240082|239844|239516|3324
1651173600000|2022-04-28 19:20:00|240370|240042|240897|240747|240899|240806|240216|239963|2300
1651173900000|2022-04-28 19:25:00|240818|240742|240277|240158|240900|240804|240277|240133|7310
1651174200000|2022-04-28 19:30:00|240346|240161|239726|239547|240442|240346|239669|239295|3696
1651174500000|2022-04-28 19:35:00|239725|239557|239894|239516|240107|239846|239371|239058|5181
1651174800000|2022-04-28 19:40:00|239651|239456|239240|239038|239850|239517|239104|238811|3212
1651175100000|2022-04-28 19:45:00|239246|239057|239106|238901|239612|239273|238702|238600|8686
1651175400000|2022-04-28 19:50:00|239128|238700|239269|238998|239269|239083|238317|238000|11770
1651175700000|2022-04-28 19:55:00|239268|238759|239099|238797|239268|238926|238320|238000|18107
1651176000000|2022-04-28 20:00:00|239100|238805|237997|235800|239100|238807|236820|235493|112048
1651176300000|2022-04-28 20:05:00|238000|235720|237400|236117|238822|237520|236600|235500|1644
1651176600000|2022-04-28 20:10:00|237390|235638|236969|235700|237390|236200|236540|235493|1773
1651176900000|2022-04-28 20:15:00|236990|236061|236800|235600|236990|236495|236600|235493|328
1651177200000|2022-04-28 20:20:00|236790|235948|236997|236410|237000|236410|236490|235800|407
1651177500000|2022-04-28 20:25:00|237000|236400|236700|236000|237000|236400|236700|235542|94
1651177800000|2022-04-28 20:30:00|237000|235900|238000|236800|238175|237314|237000|235500|547
1651178100000|2022-04-28 20:35:00|237899|236005|237900|236706|238000|237560|237500|236005|852
1651178400000|2022-04-28 20:40:00|237899|236999|237699|236999|237899|236999|237500|236200|313
1651178700000|2022-04-28 20:45:00|237899|236970|237370|236200|237899|236999|237240|236200|121
1651179000000|2022-04-28 20:50:00|236350||237499||237500||236238||458
1651179300000|2022-04-28 20:55:00|||||||||172
1651179600000|2022-04-28 21:00:00|236590||236600||237358||236590||81
1651179900000|2022-04-28 21:05:00|236500|235700|236500|235493|236500|235700|236250|235493|630
1651180200000|2022-04-28 21:10:00|236298|235000|236000|235000|236298|235000|235868|235000|255
1651180500000|2022-04-28 21:15:00|235429|235200|235500|234500|236000|235200|235000|234500|817
1651180800000|2022-04-28 21:20:00|235200|234561|234700|233151|235784|234561|234700|233137|426
1651181100000|2022-04-28 21:25:00|234699|233142|235000|233019|235000|234060|234500|233017|230
1651181400000|2022-04-28 21:30:00|234999|233070|234994|233036|235000|233200|234440|233018|283
1651181700000|2022-04-28 21:35:00|235000|234100|234500|233144|235000|234100|234500|233036|344
1651182000000|2022-04-28 21:40:00|234100|233201|234500|233200|234500|233500|234100|233022|406
1651182300000|2022-04-28 21:45:00|233880|233151|235300|233300|235300|234000|233880|233000|622
1651182600000|2022-04-28 21:50:00|235299|233306|235200|233417|235300|234500|234899|233217|235
1651182900000|2022-04-28 21:55:00||233517||234200||234500||233517|95
1651183200000|2022-04-28 22:00:00|235300|234206|235600|234541|235600|235114|235300|234206|789
1651183500000|2022-04-28 22:05:00|236000|234500|236000|235000|236000|235053|235999|234500|782
1651183800000|2022-04-28 22:10:00|235782|235053|236000|235100|236000|235100|235782|235053|133
1651184100000|2022-04-28 22:15:00|235999|235056|237400|235100|237800|236200|235998|235000|581
1651184400000|2022-04-28 22:20:00|236320|235000|237799|235100|237899|236200|236320|235000|250
1651184700000|2022-04-28 22:25:00|237788|235000|237624|235100|237788|235155|237624|235000|44
1651185000000|2022-04-28 22:30:00|237800|235106|237899|235155|237899|235155|237800|235101|71
1651185300000|2022-04-28 22:35:00|237823|235051|237899|235205|237899|235680|236391|235006|159
1651185600000|2022-04-28 22:40:00|237800|235317|237800|235205|237800|235317|237800|235205|39
1651185900000|2022-04-28 22:45:00|||||||||12
1651186200000|2022-04-28 22:50:00|237400|235300|237400|235038|237400|235300|236310|235038|124
1651186500000|2022-04-28 22:55:00||235017||235038||235040||235017|47
1651186800000|2022-04-28 23:00:00|||||||||33
1651187100000|2022-04-28 23:05:00|237302|235050|237300|235017|237302|235050|237300|235017|68
1651187400000|2022-04-28 23:10:00||235050||235050||235100||235050|26
1651187700000|2022-04-28 23:15:00|237000|235017|237000|235100|237000|235100|237000|235017|27
1651188000000|2022-04-28 23:20:00|237400|235243|237400|235100|237400|235243|237337|235100|100
1651188300000|2022-04-28 23:25:00|237337|235200|237300|235200|237337|235200|237300|235200|43
1651188600000|2022-04-28 23:30:00||236200||235200||236200||235200|273
1651188900000|2022-04-28 23:35:00||235277||235200||235277||235200|23
1651189200000|2022-04-28 23:40:00|236999||237000||237000||236200||64
1651189500000|2022-04-28 23:45:00|236900|235255|236200|235278|236900|235278|236200|235255|25
1651189800000|2022-04-28 23:50:00|236000|235210|236000|235200|236000|235277|235800|235200|88
1651219500000|2022-04-29 08:05:00|240765|237947|239375|237900|241197|238029|239089|237900|141
1651219800000|2022-04-29 08:10:00|241197||239320||241197||239320||29
1651220100000|2022-04-29 08:15:00|240546||239174||241197||239162||81
1651220400000|2022-04-29 08:20:00|241197|237199|238799|237006|241197|237650|238799|237005|441
1651220700000|2022-04-29 08:25:00|240113|237005|245000|237005|245000|237005|238702|237005|38
1651221000000|2022-04-29 08:30:00|242800|237239|243907|237005|244261|237574|238470|237005|92
1651221300000|2022-04-29 08:35:00|242800|237006|242000|237005|243633|237006|238305|237005|12
1651221600000|2022-04-29 08:40:00|242800|237000|238375|237000|242800|237000|238375|237000|3
1651221900000|2022-04-29 08:45:00|239723||242800||242800||238376||6
1651222200000|2022-04-29 08:50:00|242000||238787||242800||238499||0
1651222500000|2022-04-29 08:55:00|242800||242800||242800||238493||0
1651222800000|2022-04-29 09:00:00|242000|237029|238787|237000|242800|237135|238721|237000|51
1651223100000|2022-04-29 09:05:00|239948|237084|238486|237000|242800|237084|238391|237000|37
1651223400000|2022-04-29 09:10:00|239743||239743||239743||238353||22
1651223700000|2022-04-29 09:15:00|238345||238318||240743||238021||15
1651224000000|2022-04-29 09:20:00|239339||238474||242800||238155||21
1651224300000|2022-04-29 09:25:00|239706|236126|237845|236249|239706|236249|237845|232000|244
1651224600000|2022-04-29 09:30:00|239300|235044|238050|235600|242800|236244|237839|232000|145
1651224900000|2022-04-29 09:35:00|242800|236103|238291|236202|242800|236220|237949|235506|2
1651225200000|2022-04-29 09:40:00|239300|235600|238126|235826|242800|236202|237849|235506|0
1651225500000|2022-04-29 09:45:00|239225|235600|238248|235997|242800|235997|237849|235506|7
1651225800000|2022-04-29 09:50:00|239437|235600|238071|235882|239437|236202|237849|235600|1
1651226100000|2022-04-29 09:55:00|239437|235600|238180|235956|239437|236202|237849|235600|12
1651226400000|2022-04-29 10:00:00|239437|235600|238404|236631|242800|236745|238344|235506|6
1651226700000|2022-04-29 10:05:00|239817|235600|238411|236491|242800|236540|238206|235600|21
1651227000000|2022-04-29 10:10:00|239505|235700|238206|237000|242800|237000|237849|235506|5
1651227300000|2022-04-29 10:15:00|239221||238104||239624||238104||0
1651227600000|2022-04-29 10:20:00|239624|236202|238065|236202|242800|236202|237839|235506|363
1651227900000|2022-04-29 10:25:00|239253|235600|239135|235780|242800|236202|237749|235506|30
1651228200000|2022-04-29 10:30:00|237767|235600|237882|235650|239135|236400|237747|235600|1
1651228500000|2022-04-29 10:35:00|239135|235600|237795|235601|239135|235730|237709|235600|4
1651228800000|2022-04-29 10:40:00|239135|235713|237633|235602|239135|235906|237506|235601|18
1651229100000|2022-04-29 10:45:00|238733|235601|237677|235602|238733|235778|237586|235601|10
1651229400000|2022-04-29 10:50:00|238733|235601|237786|235602|239138|235703|237681|235601|8
1651229700000|2022-04-29 10:55:00|239138|235603|237661|235701|239138|235702|237506|235602|2
1651230000000|2022-04-29 11:00:00|238732|235702|237792|235803|238732|235847|237300|235702|71
1651230300000|2022-04-29 11:05:00|237788|235750|237764|235802|240000|235900|237625|235750|52
1651230600000|2022-04-29 11:10:00|237763|235803|237609|235702|237763|235900|236600|235701|128
1651230900000|2022-04-29 11:15:00|237399|235803|237812|235718|238500|235803|237399|235220|54
1651231200000|2022-04-29 11:20:00|237500|235220|236602|235741|238500|235847|236602|235220|94
1651231500000|2022-04-29 11:25:00|236598|235220|236602|235400|236602|236000|236598|235220|179
1651231800000|2022-04-29 11:30:00|236590|235300|236590|235308|236590|235687|236590|235300|207
1651232100000|2022-04-29 11:35:00|236602|235324|236602|235301|236602|235560|236602|235301|120
1651232400000|2022-04-29 11:40:00|236400||237272||238500||236400||47
1651232700000|2022-04-29 11:45:00|238443||237000||238500||236998||93
1651233000000|2022-04-29 11:50:00|236998|235300|236999|235300|237000|235300|236773|235300|137
1651233300000|2022-04-29 11:55:00|||||||||16
1651233600000|2022-04-29 12:00:00|236014||236489||236500||236014||347
1651233900000|2022-04-29 12:05:00|236999|235301|236643|235301|236999|235301|236643|235301|21
1651234200000|2022-04-29 12:10:00|237000|235338|236634|235538|237000|235538|236234|235338|132
1651234500000|2022-04-29 12:15:00|236845|235527|236999|236138|236999|236138|236600|235338|73
1651234800000|2022-04-29 12:20:00|236838|236127|237984|235979|237999|236727|236838|235300|674
1651235100000|2022-04-29 12:25:00|237983|235538|238237|236141|238418|236888|237983|235538|181
1651235400000|2022-04-29 12:30:00|238418|235928|237654|235527|238434|236273|236204|235427|351
1651235700000|2022-04-29 12:35:00|237649|235538|236900|235699|237739|235846|236251|235437|142
1651236000000|2022-04-29 12:40:00|237129|235538|237000|235654|238000|235654|237000|235538|34
1651236300000|2022-04-29 12:45:00|236830|235540|237434|235938|238000|236099|236830|235540|80
1651236600000|2022-04-29 12:50:00|237900|235927|237715|235938|238000|235938|236992|235927|142
1651236900000|2022-04-29 12:55:00|237100|235948|237100|235948|237100|235948|237100|235948|11
1651237200000|2022-04-29 13:00:00|237249|235938|237290|235938|237290|236000|236499|235938|74
1651237500000|2022-04-29 13:05:00|237217|235948|236600|235310|237290|235948|236230|235300|241
1651237800000|2022-04-29 13:10:00|236500|235300|235770|235300|236500|235300|235770|235300|341
1651238100000|2022-04-29 13:15:00|235760|234838|236500|234838|236500|234838|235538|234838|451
1651238400000|2022-04-29 13:20:00|236399|235000|236500|235862|236500|235862|236399|235000|94
1651238700000|2022-04-29 13:25:00|235802|235200|236000|234754|236500|235427|235272|234270|3603
1651239000000|2022-04-29 13:30:00|235533|235486|235537|235157|235992|235500|234247|234010|13014
1651239300000|2022-04-29 13:35:00|235510|235156|236500|235968|236500|235986|235345|234802|4465
1651239600000|2022-04-29 13:40:00|236497|236003|236222|235742|237290|236919|236107|235704|8519
1651239900000|2022-04-29 13:45:00|236221|235743|237200|236902|237200|236964|235919|235310|6317
1651240200000|2022-04-29 13:50:00|237199|236904|236872|236523|237500|237290|236367|235917|3987
1651240500000|2022-04-29 13:55:00|236860|236543|237850|237529|238000|237622|236814|236493|6391
1651240800000|2022-04-29 14:00:00|237858|236957|237585|237368|238000|237556|236897|236500|2598
1651241100000|2022-04-29 14:05:00|237584|237353|236448|236179|237584|237369|236161|235602|8026
1651241400000|2022-04-29 14:10:00|236419|236152|236810|236546|237191|236812|235715|235087|9336
1651241700000|2022-04-29 14:15:00|236953|236554|236497|236137|237387|237222|235898|235655|7455
1651242000000|2022-04-29 14:20:00|236766|236136|235800|235292|236766|236136|235501|235024|3203
1651242300000|2022-04-29 14:25:00|235891|235293|235110|234701|236288|235902|234961|234555|6146
1651242600000|2022-04-29 14:30:00|235284|234702|235748|235372|236080|235440|234941|234688|2409
1651242900000|2022-04-29 14:35:00|235747|235490|235356|235055|235747|235510|234899|234641|1994
1651243200000|2022-04-29 14:40:00|235288|235052|235338|234995|235643|235216|234835|234586|1293
1651243500000|2022-04-29 14:45:00|235288|235000|234877|234628|235536|235060|234842|234500|7383
1651243800000|2022-04-29 14:50:00|235018|234629|234865|234616|235200|234852|234375|234143|5565
1651244100000|2022-04-29 14:55:00|234941|234618|235147|234740|235286|234994|234580|234278|3227
1651244400000|2022-04-29 15:00:00|234999|234739|234804|234494|234999|234739|234381|234198|2200
1651244700000|2022-04-29 15:05:00|234999|234661|234456|234226|234999|234844|234320|234010|2538
1651245000000|2022-04-29 15:10:00|234573|234269|234855|234601|234995|234601|234199|234010|3853
1651245300000|2022-04-29 15:15:00|234836|234586|234996|234549|235000|234732|234498|234301|1040
1651245600000|2022-04-29 15:20:00|234995|234550|235175|234890|235750|235355|234614|234300|2517
1651245900000|2022-04-29 15:25:00|235172|234891|235433|234927|235519|235032|234731|234502|2896
1651246200000|2022-04-29 15:30:00|235464|234938|235718|235541|236000|235660|235161|234938|2939
1651246500000|2022-04-29 15:35:00|235717|235543|235599|235409|236000|235703|235547|235257|1700
1651246800000|2022-04-29 15:40:00|235597|235394|236286|235802|236288|235999|235505|235192|2702
1651247100000|2022-04-29 15:45:00|236282|235866|235814|235606|236800|236346|235814|235390|2346
1651247400000|2022-04-29 15:50:00|235813|235607|236269|235582|236280|235860|235646|235260|1889
1651247700000|2022-04-29 15:55:00|236198|235590|235000|234691|236278|235834|234860|234491|2800
1651248000000|2022-04-29 16:00:00|234960|234692|234346|234111|235107|234751|234076|233989|4272
1651248300000|2022-04-29 16:05:00|234337|234002|234407|234113|234831|234461|234215|234000|1000
1651248600000|2022-04-29 16:10:00|234402|234117|234516|234282|234805|234467|234376|234050|900
1651248900000|2022-04-29 16:15:00|234515|234263|234616|234258|234773|234458|234351|234002|800
1651249200000|2022-04-29 16:20:00|234614|234310|234704|234523|234800|234686|234374|234133|700
1651249500000|2022-04-29 16:25:00|234800|234522|234750|234551|235083|234807|234674|234422|1068
1651249800000|2022-04-29 16:30:00|234748|234555|234679|234451|234979|234698|234580|234382|2070
1651250100000|2022-04-29 16:35:00|234848|234600|234764|234551|235000|234704|234551|234300|1354
1651250400000|2022-04-29 16:40:00|234720|234501|234470|234300|235000|234700|234470|234300|1100
1651250700000|2022-04-29 16:45:00|234653|234301|234618|234441|234953|234607|234510|234301|2048
1651251000000|2022-04-29 16:50:00|234600|234443|234200|233958|234600|234443|234072|233901|3473
1651251300000|2022-04-29 16:55:00|234410|234069|234359|234153|234600|234312|234180|234002|3471
1651251600000|2022-04-29 17:00:00|234300|234154|234897|234603|235266|234950|234290|234153|7074
1651251900000|2022-04-29 17:05:00|234828|234602|234642|234431|234986|234602|234420|234308|1425
1651252200000|2022-04-29 17:10:00|234571|234416|235143|234808|235149|234808|234541|234181|1488
1651252500000|2022-04-29 17:15:00|235258|234828|235293|235051|235400|235219|234910|234568|2543
1651252800000|2022-04-29 17:20:00|235271|235052|235528|235350|235600|235350|234967|234581|400
1651253100000|2022-04-29 17:25:00|235600|235355|235197|234984|235900|235656|235192|234907|1450
1651253400000|2022-04-29 17:30:00|235193|235003|235399|234901|235572|235330|235089|234763|1889
1651253700000|2022-04-29 17:35:00|235371|234905|235356|235180|235900|235520|235240|234905|1186
1651254000000|2022-04-29 17:40:00|235353|235193|234818|234556|235468|235214|234742|234508|2472
1651254300000|2022-04-29 17:45:00|234900|234557|234629|234198|234929|234564|234446|234163|1390
1651254600000|2022-04-29 17:50:00|234922|234210|234922|234513|234924|234589|234485|234210|1449
1651254900000|2022-04-29 17:55:00|234699|234309|234489|234167|234788|234382|234382|234162|1368
1651255200000|2022-04-29 18:00:00|234718|234172|234458|233938|234728|234186|234135|233866|1200
1651255500000|2022-04-29 18:05:00|234453|233925|233808|233600|234453|234054|233808|233600|1447
1651255800000|2022-04-29 18:10:00|233789|233602|233929|233657|234145|233766|233570|233197|1710
1651256100000|2022-04-29 18:15:00|233869|233682|233896|233683|234714|234302|233853|233518|900
1651256400000|2022-04-29 18:20:00|233915|233701|233539|233003|233915|233702|232938|232790|4851
1651256700000|2022-04-29 18:25:00|233222|233015|233162|232973|233619|233182|233090|232808|1500
1651257000000|2022-04-29 18:30:00|233207|232791|232948|232679|233388|232985|232750|232500|2488
1651257300000|2022-04-29 18:35:00|232944|232666|232469|232204|232955|232770|232280|232003|3700
1651257600000|2022-04-29 18:40:00|232456|232206|232533|232339|232655|232339|232218|232000|1803
1651257900000|2022-04-29 18:45:00|232537|232341|232237|232000|232603|232348|232187|232000|1468
1651258200000|2022-04-29 18:50:00|232226|232001|232074|231916|232334|232094|231975|231800|1354
1651258500000|2022-04-29 18:55:00|232073|231915|232597|232400|233069|232632|231881|231590|4200
1651258800000|2022-04-29 19:00:00|232648|232405|232733|232479|232954|232690|232314|232197|2227
1651259100000|2022-04-29 19:05:00|232603|232492|232117|231701|232809|232492|231900|231541|5175
1651259400000|2022-04-29 19:10:00|232115|231900|231862|231615|232400|232143|231701|231509|1940
1651259700000|2022-04-29 19:15:00|231857|231636|232393|232215|232474|232277|231849|231537|1268
1651260000000|2022-04-29 19:20:00|232412|232229|232404|232218|232627|232415|231972|231800|3480
1651260300000|2022-04-29 19:25:00|232372|232229|232100|231902|232736|232516|232062|231884|1900
1651260600000|2022-04-29 19:30:00|232096|231904|232328|232167|232585|232282|231759|231562|2177
1651260900000|2022-04-29 19:35:00|232326|232152|232021|231781|232326|232152|231863|231534|4631
1651261200000|2022-04-29 19:40:00|232014|231806|231888|231559|232352|232181|231673|231500|5560
1651261500000|2022-04-29 19:45:00|231816|231563|231123|230915|231816|231616|230913|230702|6698
1651261800000|2022-04-29 19:50:00|231014|230833|229942|229584|231120|230833|229608|229404|27736
1651262100000|2022-04-29 19:55:00|229849|229585|230117|229933|230457|230271|229580|229388|43875
1651262400000|2022-04-29 20:00:00|230163|229506|230634|229990|232545|230080|229817|228557|2017
1651262700000|2022-04-29 20:05:00|233134|230217|231067|230061|233134|231000|230980|229990|827
1651263000000|2022-04-29 20:10:00|231100|230064|231197|230000|233000|230763|230064|230000|1604
1651263300000|2022-04-29 20:15:00|231287|230003|231287|230300|231699|230304|230722|230003|273
1651263600000|2022-04-29 20:20:00|231284|230003|231274|230050|231287|230050|230557|230003|108
1651263900000|2022-04-29 20:25:00|231916|230300|231500|230300|232000|230300|231420|230300|216
1651264200000|2022-04-29 20:30:00|231497||231497||231497||231497||48
1651264500000|2022-04-29 20:35:00|230770||231200||231500||230755||240
1651264800000|2022-04-29 20:40:00|231100|230350|231200|230350|231200|230350|231100|230350|27
1651265100000|2022-04-29 20:45:00|230955|230690|230795|230600|230955|230690|230749|230350|404
1651265400000|2022-04-29 20:50:00|230749|230550|230840|230600|231900|230700|230699|230550|1094
1651478700000|2022-05-02 08:05:00|240800|228785|232000|230023|241000|231201|232000|228785|102
1651479000000|2022-05-02 08:10:00||228785||230698||231201||228785|80
1651479300000|2022-05-02 08:15:00||228785||230575||230680||228785|28
1651479600000|2022-05-02 08:20:00||228785||230318||230814||228785|5
1651479900000|2022-05-02 08:25:00||228785||230608||230723||228785|3
1651480200000|2022-05-02 08:30:00|231999|228785|231999|230287|232000|230525|231999|228785|9
1651480500000|2022-05-02 08:35:00||230200||230293||230394||230200|6
1651480800000|2022-05-02 08:40:00||230200||230557||230662||230000|8
1651481100000|2022-05-02 08:45:00||230201||230616||230616||230200|2
1651481400000|2022-05-02 08:50:00|231919|230200|231919|230201|231999|230365|231918|230000|40
1651481700000|2022-05-02 08:55:00|231999|230000|231816|230001|231999|230001|231732|230000|20
1651482000000|2022-05-02 09:00:00|231999|230000|231919|230110|231999|230227|231919|230000|35
1651482300000|2022-05-02 09:05:00|231999|230000|231919|230092|231999|230338|231919|230000|2
1651482600000|2022-05-02 09:10:00|231999|230000|231400|230393|231999|230910|231400|230000|1
1651482900000|2022-05-02 09:15:00|231919|230061|231400|230300|231999|230900|231200|229899|4
1651483200000|2022-05-02 09:20:00|231999|230179|231999|230919|231999|230919|231300|230000|25
1651483500000|2022-05-02 09:25:00||230690||230801||230919||230300|12
1651483800000|2022-05-02 09:30:00||230919||230919||230919||230690|25
1651484100000|2022-05-02 09:35:00||230823||230919||230947||230801|129
1651484400000|2022-05-02 09:40:00|232000|230801|232000|230919|232000|230919|232000|230690|0
1651484700000|2022-05-02 09:45:00||230800||230690||230919||230521|5
1651485000000|2022-05-02 09:50:00||230919||230690||230919||230521|35
1651485300000|2022-05-02 09:55:00|231919|230919|231919|230690|232000|230919|231708|230300|20
1651485600000|2022-05-02 10:00:00|232000|230300|231919|230098|232000|230816|231919|230025|11
1651485900000|2022-05-02 10:05:00||230500||230690||230690||230025|0
1651486200000|2022-05-02 10:10:00|232000|230139|232000|230324|232000|230890|231919|230139|1
1651486500000|2022-05-02 10:15:00||230888||230919||230919||230870|21
1651486800000|2022-05-02 10:20:00||230900||230919||230919||230690|41
1651487100000|2022-05-02 10:25:00||230900||230919||230919||230690|47
1651487400000|2022-05-02 10:30:00||230690||230690||230919||230690|46
1651487700000|2022-05-02 10:35:00||230919||230789||231001||230000|20
1651488000000|2022-05-02 10:40:00|231919|230783|232000|230500|232000|230900|231919|230000|2
1651488300000|2022-05-02 10:45:00|231993|230314|232000|228785|232000|230790|231765|228785|109
1651488600000|2022-05-02 10:50:00|231977|230001|231861|230102|232000|230102|231842|228785|10
1651488900000|2022-05-02 10:55:00|232000|228807|231811|230001|232000|230116|231579|228785|11
1651489200000|2022-05-02 11:00:00|232000|230000|231990|231100|232000|231100|231990|230000|115
1651489500000|2022-05-02 11:05:00|231502|230840|231990|230495|232000|230910|231502|230495|642
1651489800000|2022-05-02 11:10:00|231399|230534|231299|230300|231990|230534|231299|230000|385
1651490100000|2022-05-02 11:15:00||230315||230101||230400||230100|82
1651490400000|2022-05-02 11:20:00|231298|230100|231559|230010|232000|230100|231264|230000|97
1651490700000|2022-05-02 11:25:00|232000|230000|231779|230003|232000|230031|231012|230000|68
1651491000000|2022-05-02 11:30:00|231778|230002|230200|229500|231800|230010|230200|229500|770
1651491300000|2022-05-02 11:35:00|230500|229100|230500|229100|230940|229720|230494|229100|243
1651491600000|2022-05-02 11:40:00|230477|229101|230477|229301|231936|229301|230332|229101|181
1651491900000|2022-05-02 11:45:00|230751|229101|229720|229101|231599|229360|229534|229101|169
1651492200000|2022-05-02 11:50:00|229710|229000|229760|229000|230386|229000|229619|229000|66
1651492500000|2022-05-02 11:55:00|229740|228912|229100|228241|230033|228912|229030|228100|342
1651492800000|2022-05-02 12:00:00|228898|228291|229100|228250|229100|228291|228800|228065|329
1651493100000|2022-05-02 12:05:00|228931|228240|229978|228707|230259|228707|228931|228100|292
1651493400000|2022-05-02 12:10:00|229490|228240|228989|228267|229490|228267|228873|228240|151
1651493700000|2022-05-02 12:15:00|229500|228241|229499|228266|229500|228528|229434|228182|464
1651494000000|2022-05-02 12:20:00|229782|228240|229825|228484|230124|228493|229500|228240|33
1651494300000|2022-05-02 12:25:00|229809|228240|229500|228256|229809|228340|229500|228240|22
1651494600000|2022-05-02 12:30:00|230075|228268|229990|229100|230152|229100|229540|228267|57
1651494900000|2022-05-02 12:35:00|229540|228240|229484|228311|229540|228426|229400|228240|775
1651495200000|2022-05-02 12:40:00|229500|228336|229490|228376|229500|228376|229490|228336|104
1651495500000|2022-05-02 12:45:00|229434|228287|229295|228250|229434|228377|229295|228240|13
1651495800000|2022-05-02 12:50:00|229375|228240|229442|228268|229442|228368|229338|228240|61
1651496100000|2022-05-02 12:55:00|229441|228301|229477|228240|229477|228312|229441|228240|58
1651496400000|2022-05-02 13:00:00|228765|228250|229477|228367|229477|228470|228739|228250|301
1651496700000|2022-05-02 13:05:00|229320|228284|230098|229588|230161|229588|229320|228277|661
1651497000000|2022-05-02 13:10:00|229912|229591|230500|229621|230500|229986|229912|229588|228
1651497300000|2022-05-02 13:15:00|230100|229600|229900|229608|230500|229699|229900|229588|718
1651497600000|2022-05-02 13:20:00|230500|229589|230300|229616|230500|229890|229850|229588|388
1651497900000|2022-05-02 13:25:00|229738|228240|228080|227578|230299|229118|227630|227007|15747
1651498200000|2022-05-02 13:30:00|228150|228079|228327|227950|229950|229663|228125|227578|10781
1651498500000|2022-05-02 13:35:00|228326|227958|228468|228072|228781|228212|226878|226501|7962
1651498800000|2022-05-02 13:40:00|228471|228200|229950|229505|229950|229700|227406|226926|8408
1651499100000|2022-05-02 13:45:00|229827|229322|229688|229035|230500|230217|229238|228577|9226
1651499400000|2022-05-02 13:50:00|229573|229034|230799|230501|231000|230501|229079|228500|1749
1651499700000|2022-05-02 13:55:00|230797|230295|231698|231313|232000|231750|230269|230056|10166
1651500000000|2022-05-02 14:00:00|231699|230930|231699|231353|231700|231353|230599|229784|7797
1651500300000|2022-05-02 14:05:00|231633|231338|230499|229984|231697|231338|229999|229630|5482
1651500600000|2022-05-02 14:10:00|230421|229986|229697|229458|231000|230609|229614|229427|5599
1651500900000|2022-05-02 14:15:00|229600|229448|230999|230421|231000|230574|229382|229000|6614
1651501200000|2022-05-02 14:20:00|230994|230478|231986|231528|231986|231553|230742|230197|5206
1651501500000|2022-05-02 14:25:00|231983|231641|232996|232741|233000|232741|231685|231272|3729
1651501800000|2022-05-02 14:30:00|233000|232756|233379|233056|234200|233892|232999|232628|2750
1651502100000|2022-05-02 14:35:00|233480|233058|232395|232149|233496|233157|232309|231836|4047
1651502400000|2022-05-02 14:40:00|232345|232151|231803|231231|233399|233003|231741|231210|3876
1651502700000|2022-05-02 14:45:00|231612|231210|231128|230918|232071|231648|231081|230650|1900
1651503000000|2022-05-02 14:50:00|231143|230919|231394|230926|231503|231005|230676|230217|3300
1651503300000|2022-05-02 14:55:00|231391|231040|230964|230686|232049|231347|230925|230334|3980
1651503600000|2022-05-02 15:00:00|230965|230688|230479|230319|231309|230922|230280|230100|2028
1651503900000|2022-05-02 15:05:00|230477|230304|232000|231847|232071|231847|230344|230159|2440
1651504200000|2022-05-02 15:10:00|232335|231849|233390|232822|233390|232822|231631|231064|3790
1651504500000|2022-05-02 15:15:00|233389|232823|230906|230615|233389|232861|230906|230610|5627
1651504800000|2022-05-02 15:20:00|230927|230616|231455|231052|231746|231392|230813|230615|1897
1651505100000|2022-05-02 15:25:00|231429|231176|231448|231060|231825|231405|230939|230667|1204
1651505400000|2022-05-02 15:30:00|231463|231247|231650|231302|231940|231541|231000|230610|1300
1651505700000|2022-05-02 15:35:00|231763|231305|231067|230464|232299|231829|230780|230400|2450
1651506000000|2022-05-02 15:40:00|231066|230467|231726|231401|231999|231668|230875|230401|1370
1651506300000|2022-05-02 15:45:00|231725|231447|231460|231171|232000|231524|231454|230819|1627
1651506600000|2022-05-02 15:50:00|231459|231166|232117|231874|232300|232101|231207|230749|1580
1651506900000|2022-05-02 15:55:00|232162|231878|232600|232156|232707|232367|232085|231449|2200
1651507200000|2022-05-02 16:00:00|232292|232166|231604|231212|233000|232712|231380|230626|1482
1651507500000|2022-05-02 16:05:00|231731|231228|231762|231482|231994|231643|231303|230818|3331
1651507800000|2022-05-02 16:10:00|231992|231634|231700|231482|232197|231724|231583|231221|1901
1651508100000|2022-05-02 16:15:00|231699|231347|232387|231959|232387|232042|231554|231277|1639
1651508400000|2022-05-02 16:20:00|232379|232014|231961|231589|232934|232535|231961|231401|3150
1651508700000|2022-05-02 16:25:00|231856|231592|232009|231713|232100|231713|231740|231400|800
1651509000000|2022-05-02 16:30:00|232091|231773|232583|232130|232585|232130|231735|231500|1512
1651509300000|2022-05-02 16:35:00|232579|232149|231500|231301|232803|232304|231500|231277|4119
1651509600000|2022-05-02 16:40:00|231613|231302|230980|230706|231971|231387|230956|230495|1217
1651509900000|2022-05-02 16:45:00|230979|230708|231087|230710|231301|230959|230699|230377|1181
1651510200000|2022-05-02 16:50:00|231040|230709|230385|230131|231040|230720|230336|230100|1793
1651510500000|2022-05-02 16:55:00|230384|230127|230014|229772|230795|230377|229980|229500|3224
1651510800000|2022-05-02 17:00:00|230311|229825|229830|229508|230311|229956|229665|229221|3364
1651511100000|2022-05-02 17:05:00|230138|229603|230707|230265|230796|230583|229899|229508|1893
1651511400000|2022-05-02 17:10:00|230620|230278|230733|230217|231109|230740|230263|229872|1400
1651511700000|2022-05-02 17:15:00|230604|230409|230544|230198|230799|230450|230346|230000|1380
1651512000000|2022-05-02 17:20:00|230536|230199|230021|229767|230536|230203|229980|229700|2574
1651512300000|2022-05-02 17:25:00|230019|229833|230185|229734|230450|230130|230013|229700|1612
1651512600000|2022-05-02 17:30:00|230182|229737|230171|229833|230761|230403|230022|229701|2350
1651512900000|2022-05-02 17:35:00|230170|229831|230250|229771|230449|230214|230156|229737|1700
1651513200000|2022-05-02 17:40:00|230255|229965|230000|229703|230706|230239|230000|229701|1669
1651513500000|2022-05-02 17:45:00|229999|229704|229388|229066|230208|229795|229388|229051|2449
1651513800000|2022-05-02 17:50:00|229387|229070|229740|229214|229746|229280|229192|229000|1650
1651514100000|2022-05-02 17:55:00|229737|229218|230295|230062|230478|230062|229602|229218|1885
1651514400000|2022-05-02 18:00:00|230479|230156|230999|230555|231000|230555|230106|229686|1781
1651514700000|2022-05-02 18:05:00|231000|230557|230436|230036|231298|230947|230436|229956|1206
1651515000000|2022-05-02 18:10:00|230458|230048|229582|229351|230898|230508|229446|229107|2293
1651515300000|2022-05-02 18:15:00|229724|229398|229370|229097|229983|229609|229318|229061|2000
1651515600000|2022-05-02 18:20:00|229368|229099|230035|229686|230191|229795|229315|229099|1840
1651515900000|2022-05-02 18:25:00|229881|229386|229464|229123|229960|229465|229275|229100|6402
1651516200000|2022-05-02 18:30:00|229462|229124|230284|229921|230395|229992|229372|229113|2353
1651516500000|2022-05-02 18:35:00|230279|229932|229906|229622|230279|229932|229537|229115|5336
1651516800000|2022-05-02 18:40:00|229904|229512|229359|229074|230275|229945|229100|229001|2312
1651517100000|2022-05-02 18:45:00|229609|229077|229949|229716|230500|230177|229609|229077|4595
1651517400000|2022-05-02 18:50:00|230000|229802|230421|230250|230892|230533|229599|229051|1749
1651517700000|2022-05-02 18:55:00|230438|230265|229926|229516|230755|230411|229599|229375|2788
1651518000000|2022-05-02 19:00:00|229925|229556|230731|230107|230878|230309|229913|229527|2506
1651518300000|2022-05-02 19:05:00|230730|230182|231501|230820|231558|231200|230398|230101|4066
1651518600000|2022-05-02 19:10:00|231487|230966|232058|231759|232272|232003|231483|230965|4991
1651518900000|2022-05-02 19:15:00|232063|231810|231900|231543|232259|231976|231350|231025|5525
1651519200000|2022-05-02 19:20:00|231901|231552|232998|232804|232998|232804|231900|231480|5055
1651519500000|2022-05-02 19:25:00|232983|232669|233082|232654|233590|233301|232881|232539|4765
1651519800000|2022-05-02 19:30:00|232999|232677|233962|233786|234100|233786|232999|232655|6197
1651520100000|2022-05-02 19:35:00|234000|233845|233581|233266|234200|234045|233237|232776|7734
1651520400000|2022-05-02 19:40:00|233638|233267|233227|232878|234164|233950|233227|232750|2938
1651520700000|2022-05-02 19:45:00|233129|232751|233699|233464|234000|233685|233115|232749|2260
1651521000000|2022-05-02 19:50:00|234000|233539|234478|234272|234690|234534|233772|233532|10467
1651521300000|2022-05-02 19:55:00|234514|234306|234372|234314|234753|234598|234192|234042|19062
1651521600000|2022-05-02 20:00:00|234421|234296|235000|233321|237500|235000|234409|233321|98461
1651521900000|2022-05-02 20:05:00|234998|231219|235267|231100|235267|233580|234649|230723|1284
1651522200000|2022-05-02 20:10:00|234649|232503|234314|232829|235200|234300|234300|232500|576
1651522500000|2022-05-02 20:15:00|235200|233205|234314|233313|235997|233932|234314|233205|442
1651522800000|2022-05-02 20:20:00||233300||233309||233400||233300|54
1651523100000|2022-05-02 20:25:00||233300||233200||233400||233200|101
1651523400000|2022-05-02 20:30:00|234997|233350|234997|233801|234997|233801|234997|233350|452
1651523700000|2022-05-02 20:35:00|||||||||57
1651524000000|2022-05-02 20:40:00|235597|233802|235164|234101|235597|234101|234700|233801|649
1651524300000|2022-05-02 20:45:00|235500|234104|235199|234101|235594|234300|235199|234101|196
1651524600000|2022-05-02 20:50:00|||||||||17
1651524900000|2022-05-02 20:55:00|234650|233801|234650|233801|234650|234058|234650|233801|104
1651525200000|2022-05-02 21:00:00||234001||234058||234058||233900|104
1651525500000|2022-05-02 21:05:00||233900||234058||234059||233900|9
1651525800000|2022-05-02 21:10:00||234100||234100||234100||234100|37
1651526100000|2022-05-02 21:15:00||234000||234130||234130||234000|64
1651526400000|2022-05-02 21:20:00||234200||234100||234200||234100|17
1651526700000|2022-05-02 21:25:00||234058||234058||234058||234000|196
1651527000000|2022-05-02 21:30:00||234000||234058||234058||234000|30
1651527300000|2022-05-02 21:35:00|234499|234279|234499|234279|234499|234279|234499|234279|5
1651527600000|2022-05-02 21:40:00|||||||||6
1651527900000|2022-05-02 21:45:00|||||||||60
1651528200000|2022-05-02 21:50:00|||||||||5
1651528500000|2022-05-02 21:55:00|234458|234000|234300|233900|234458|234000|234300|233900|134
1651528800000|2022-05-02 22:00:00|234499|233800|234499|233550|234499|233800|234499|233550|105
1651529100000|2022-05-02 22:05:00|234300|233400|234300|233572|234300|233572|234300|233282|62
1651529400000|2022-05-02 22:10:00||233600||233600||233600||233600|28
1651529700000|2022-05-02 22:15:00|234200|233572|234499|233314|234499|233572|234200|233200|204
1651530000000|2022-05-02 22:20:00|234300|233200|234499|233200|234499|233200|234300|233200|27
1651530300000|2022-05-02 22:25:00|||||||||82
1651530600000|2022-05-02 22:30:00|234300|233100|234000|233072|234499|233100|233902|233072|29
1651530900000|2022-05-02 22:35:00|234300||234300||234300||234000||23
1651531200000|2022-05-02 22:40:00|234499||234499||234499||234499||39
1651531500000|2022-05-02 22:45:00|234300||234300||234300||234300||20
1651531800000|2022-05-02 22:50:00|234499||234300||234499||234300||34
1651532100000|2022-05-02 22:55:00|234382||234300||234382||234300||4
1651532400000|2022-05-02 23:00:00|234499|233501|234499|233501|234499|233501|234499|233501|58
1651532700000|2022-05-02 23:05:00||233502||233502||233502||233502|46
1651533000000|2022-05-02 23:10:00|||||||||17
1651533300000|2022-05-02 23:15:00|235300|233606|235000|233606|235500|233606|235000|233606|22
1651533600000|2022-05-02 23:20:00|235488|234051|235300|234051|235488|234051|234954|234051|3
1651533900000|2022-05-02 23:25:00|235500||235500||235500||235488||7
1651534200000|2022-05-02 23:30:00|235300||235300||235300||235300||4
1651534500000|2022-05-02 23:35:00|234643|233606|234956|233608|235300|233608|234623|233606|25
1651534800000|2022-05-02 23:40:00|234500|233611|234890|233611|235180|233611|234500|233611|75
1651535100000|2022-05-02 23:45:00|235180||234999||235180||234400||65
1651535400000|2022-05-02 23:50:00|||||||||108
1651565100000|2022-05-03 08:05:00|236031|235071|236027|234227|236155|235071|235922|234203|237
1651565400000|2022-05-03 08:10:00|235894|234430|236363|234248|236363|234430|235894|234094|33
1651565700000|2022-05-03 08:15:00|237321|233861|236167|234182|242000|234418|236167|231800|33
1651566000000|2022-05-03 08:20:00|237546|233100|236492|234452|242000|234578|236078|231800|52
1651566300000|2022-05-03 08:25:00|241900|233356|236037|234200|242000|234553|236037|233356|3
1651566600000|2022-05-03 08:30:00|242000|234270|236225|234224|242000|234270|236225|234200|6
1651566900000|2022-05-03 08:35:00|237483|234200|236116|234200|242000|234264|236116|234200|19
1651567200000|2022-05-03 08:40:00|237290|234256|235976|234200|242000|234335|235965|234200|29
1651567500000|2022-05-03 08:45:00|237123||235840||240000||235687||25
1651567800000|2022-05-03 08:50:00|240100|234215|235904|234200|240100|234215|235904|234200|0
1651568100000|2022-05-03 08:55:00|237499||235996||240100||235906||4
1651568400000|2022-05-03 09:00:00|237034||235796||240100||235796||1
1651568700000|2022-05-03 09:05:00|240100||235792||242000||235623||9
1651569000000|2022-05-03 09:10:00|239957||235769||240000||235769||35
1651569300000|2022-05-03 09:15:00|239957|234266|236175|234200|242000|234291|236053|234200|32
1651569600000|2022-05-03 09:20:00|237068||236174||241000||235969||0
1651569900000|2022-05-03 09:25:00|241000|234002|235934|234200|241676|234200|235765|234002|10
1651570200000|2022-05-03 09:30:00|237175||235922||241676||235831||0
1651570500000|2022-05-03 09:35:00|241676||235997||241676||235997||0
1651570800000|2022-05-03 09:40:00|241000|234830|235838|234200|241000|234830|235318|234176|197
1651571100000|2022-05-03 09:45:00|236907|234209|235981|234209|241676|234209|235927|234209|23
1651571400000|2022-05-03 09:50:00|239957|234200|235768|234200|241676|234200|235664|234200|66
1651571700000|2022-05-03 09:55:00|240000||235799||241676||235678||8
1651572000000|2022-05-03 10:00:00|239957||235805||241676||235691||12
1651572300000|2022-05-03 10:05:00|239980|234314|235993|234314|240000|234314|235792|234314|14
1651572600000|2022-05-03 10:10:00|236962|234315|235944|234314|240000|234315|235637|234314|29
1651572900000|2022-05-03 10:15:00|237071||235850||240000||235829||1
1651573200000|2022-05-03 10:20:00|239957||235491||240000||235491||2
1651573500000|2022-05-03 10:25:00|236895|234002|235172|233295|240000|234140|234409|231800|266
1651573800000|2022-05-03 10:30:00|236542|232062|235071|233119|237538|233208|234888|231800|5
1651574100000|2022-05-03 10:35:00|236129|231800|235063|233126|236129|233228|234988|231800|9
1651574400000|2022-05-03 10:40:00|236129|231800|234811|232502|240000|233152|234286|231800|42
1651574700000|2022-05-03 10:45:00|236091|232802|234311|232695|239990|232890|234311|231800|14
1651575000000|2022-05-03 10:50:00|235831|232501|234539|232758|239980|232871|234399|231800|24
1651575300000|2022-05-03 10:55:00|235779|232501|234984|232967|236207|233189|234539|231800|8
1651575600000|2022-05-03 11:00:00|236858|231800|233500|232400|239090|234200|233499|231800|657
1651575900000|2022-05-03 11:05:00|233499|232425|233500|232293|233500|232699|233499|232292|50
1651576200000|2022-05-03 11:10:00|233295|232351|233500|232132|233500|232400|233284|231800|113
1651576500000|2022-05-03 11:15:00|233490|231800|233500|231800|233500|232402|233490|231800|12
1651576800000|2022-05-03 11:20:00|233300|232052|233500|232402|233500|232402|233300|231800|13
1651577100000|2022-05-03 11:25:00|234384|233055|234200|233320|235581|233320|234200|231800|660
1651577400000|2022-05-03 11:30:00|234805|233501|234800|233501|235835|233501|234800|233501|48
1651577700000|2022-05-03 11:35:00||233509||233509||233509||233501|18
1651578000000|2022-05-03 11:40:00|234928|233501|234860|233501|235500|233509|234799|233501|40
1651578300000|2022-05-03 11:45:00|235207|233510|234499|233510|235989|233510|234499|233510|96
1651578600000|2022-05-03 11:50:00|234962|233501|235153|233502|235989|233502|234962|233501|33
1651578900000|2022-05-03 11:55:00|||||||||7
1651579200000|2022-05-03 12:00:00|235150|233505|234899|233903|235150|233903|234899|233505|56
1651579500000|2022-05-03 12:05:00|235349|234000|235683|234001|235693|234001|235348|234000|59
1651579800000|2022-05-03 12:10:00|235655|234008|235621|234000|235683|234157|235085|234000|78
1651580100000|2022-05-03 12:15:00|235543||235621||235621||235484||6
1651580400000|2022-05-03 12:20:00|235488|234065|235486|234000|235621|234069|234781|234000|95
1651580700000|2022-05-03 12:25:00|235621||235490||235621||235282||17
1651581000000|2022-05-03 12:30:00|235621|234351|235499|234351|235621|234351|235477|234351|10
1651581300000|2022-05-03 12:35:00|235621||235621||235621||235621||50
1651581600000|2022-05-03 12:40:00|235585|234711|235621|234711|235621|234711|235585|234711|32
1651581900000|2022-05-03 12:45:00|235550||235550||235550||235550||4
1651582200000|2022-05-03 12:50:00|235515||235517||235517||235515||71
1651582500000|2022-05-03 12:55:00|235550|235000|235550|235000|235550|235020|235550|235000|12
1651582800000|2022-05-03 13:00:00|||||||||99
1651583100000|2022-05-03 13:05:00|||||||||58
1651583400000|2022-05-03 13:10:00||234711||234711||234907||234711|35
1651583700000|2022-05-03 13:15:00|235022|234167|235499|233661|235550|234167|235022|233034|293
1651584000000|2022-05-03 13:20:00|235378|233660|235549|234450|235549|234450|235250|233500|95
1651584300000|2022-05-03 13:25:00|234774|233648|234568|233037|235550|234106|233400|232494|2684
1651584600000|2022-05-03 13:30:00|234088|233644|234584|233779|235000|234478|233400|233000|34779
1651584900000|2022-05-03 13:35:00|234379|233791|234171|233611|234866|234380|233868|233460|3137
1651585200000|2022-05-03 13:40:00|234287|233800|234337|234113|235370|235000|233904|233611|2400
1651585500000|2022-05-03 13:45:00|234336|234100|234160|233700|234499|234100|233619|233400|3543
1651585800000|2022-05-03 13:50:00|234041|233701|234926|234400|234960|234537|233915|233511|1740
1651586100000|2022-05-03 13:55:00|234916|234410|235900|235316|235900|235562|234252|233883|3583
1651586400000|2022-05-03 14:00:00|235988|235565|236700|236213|236905|236511|235988|235565|4919
1651586700000|2022-05-03 14:05:00|236699|236220|235440|235182|236758|236426|235414|235140|5657
1651587000000|2022-05-03 14:10:00|235348|235073|235620|235391|235710|235391|234809|234388|3208
1651587300000|2022-05-03 14:15:00|235610|235305|235083|234554|235610|235305|234595|234065|2718
1651587600000|2022-05-03 14:20:00|234950|234555|234508|234152|235173|234701|234233|233900|999
1651587900000|2022-05-03 14:25:00|234459|234153|235579|235180|235654|235257|234281|233920|3000
1651588200000|2022-05-03 14:30:00|235577|235207|236089|235658|236475|236070|235005|234588|4153
1651588500000|2022-05-03 14:35:00|236063|235660|235334|235104|236276|235933|235319|235093|2112
1651588800000|2022-05-03 14:40:00|235332|235102|234562|234203|235334|235102|234246|233970|2140
1651589100000|2022-05-03 14:45:00|234457|234129|234633|234362|234968|234577|234203|234000|1525
1651589400000|2022-05-03 14:50:00|234470|234302|235816|235384|235880|235612|234470|234132|3303
1651589700000|2022-05-03 14:55:00|235851|235385|235733|235479|235880|235742|235250|234821|3003
1651590000000|2022-05-03 15:00:00|235794|235572|236455|235960|236496|236113|235320|235000|1925
1651590300000|2022-05-03 15:05:00|236454|235961|237356|237013|237640|237352|236136|235644|4850
1651590600000|2022-05-03 15:10:00|237357|237017|237412|237101|237590|237216|236458|236224|1900
1651590900000|2022-05-03 15:15:00|237519|237110|237309|236860|237756|237346|236688|236186|2010
1651591200000|2022-05-03 15:20:00|237303|236952|237500|237295|237716|237355|237178|236861|4957
1651591500000|2022-05-03 15:25:00|237499|237280|237072|236812|237715|237387|236959|236708|2421
1651591800000|2022-05-03 15:30:00|237071|236843|237464|237144|237611|237262|237050|236705|1881
1651592100000|2022-05-03 15:35:00|237467|237145|236733|236492|237467|237145|236701|236485|1221
1651592400000|2022-05-03 15:40:00|236944|236544|237121|236744|237500|237283|236870|236492|4262
1651592700000|2022-05-03 15:45:00|237105|236774|237065|236666|237105|236775|236498|236217|1023
1651593000000|2022-05-03 15:50:00|237061|236670|237191|236805|237200|236964|236710|236428|1598
1651593300000|2022-05-03 15:55:00|236999|236689|236884|236587|237115|236734|236784|236516|2100
1651593600000|2022-05-03 16:00:00|236882|236588|237211|237027|237449|237128|236667|236578|3150
1651593900000|2022-05-03 16:05:00|237214|236912|235503|235109|237214|236912|235255|234878|6017
1651594200000|2022-05-03 16:10:00|235354|235115|235597|235212|235641|235212|235107|234711|1000
1651594500000|2022-05-03 16:15:00|235596|235224|235729|235383|235758|235500|235262|234884|1008
1651594800000|2022-05-03 16:20:00|235723|235386|235897|235623|236226|235899|235718|235383|800
1651595100000|2022-05-03 16:25:00|235903|235652|235731|235408|236214|235699|235625|235326|1748
1651595400000|2022-05-03 16:30:00|235676|235394|235709|235519|235884|235808|235198|234904|1014
1651595700000|2022-05-03 16:35:00|235929|235470|236395|235991|236400|236173|235650|235470|1304
1651596000000|2022-05-03 16:40:00|236252|236006|236337|236195|236712|236353|236062|235836|1990
1651596300000|2022-05-03 16:45:00|236490|236094|236316|236036|236723|236284|235953|235800|1000
1651596600000|2022-05-03 16:50:00|236435|236033|236463|236293|236832|236506|236351|236033|2074
1651596900000|2022-05-03 16:55:00|236374|236133|237121|236862|237300|236862|236265|236046|4233
1651597200000|2022-05-03 17:00:00|237199|236891|236950|236822|237743|237475|236849|236673|4818
1651597500000|2022-05-03 17:05:00|236968|236824|237394|237084|237482|237200|236874|236596|1759
1651597800000|2022-05-03 17:10:00|237456|237092|238000|237619|238000|237619|237236|237092|1782
1651598100000|2022-05-03 17:15:00|237977|237680|238022|237803|238509|238224|237923|237621|3784
1651598400000|2022-05-03 17:20:00|238133|237799|237955|237658|238630|238206|237798|237580|1806
1651598700000|2022-05-03 17:25:00|237861|237635|238012|237675|238275|238011|237791|237493|1300
1651599000000|2022-05-03 17:30:00|238081|237655|238317|238019|238317|238051|237891|237600|1100
1651599300000|2022-05-03 17:35:00|238223|238023|238455|238221|238455|238221|238045|237862|1962
1651599600000|2022-05-03 17:40:00|238410|238218|238600|238371|238600|238372|238226|238030|1559
1651599900000|2022-05-03 17:45:00|238750|238424|238242|238032|238750|238495|238239|237894|4756
1651600200000|2022-05-03 17:50:00|238238|238034|238017|237666|238352|238131|237811|237600|1962
1651600500000|2022-05-03 17:55:00|237923|237701|237756|237400|238017|237805|237518|237335|3086
1651600800000|2022-05-03 18:00:00|237717|237368|237173|236883|237717|237368|237038|236800|1848
1651601100000|2022-05-03 18:05:00|237200|236886|236900|236552|237200|236887|236702|236450|500
1651601400000|2022-05-03 18:10:00|236886|236556|236478|236042|237017|236628|236288|235905|800
1651601700000|2022-05-03 18:15:00|236477|236043|236723|236351|236724|236352|236000|235800|2563
1651602000000|2022-05-03 18:20:00|236524|236350|236316|236136|236526|236350|236072|235821|700
1651602300000|2022-05-03 18:25:00|236314|236137|236234|236009|236800|236387|236127|235920|1556
1651602600000|2022-05-03 18:30:00|236429|236013|237067|236746|237077|236827|236342|236013|887
1651602900000|2022-05-03 18:35:00|236999|236747|236530|236297|237500|237175|236530|236200|2112
1651603200000|2022-05-03 18:40:00|236545|236328|236933|236524|237013|236538|235819|235390|2635
1651603500000|2022-05-03 18:45:00|236917|236651|236950|236638|236982|236651|236135|235605|5991
1651603800000|2022-05-03 18:50:00|236948|236639|236967|236605|237500|237056|236678|236500|1700
1651604100000|2022-05-03 18:55:00|236884|236696|237512|237227|237800|237371|236779|236497|1100
1651604400000|2022-05-03 19:00:00|237506|237300|237264|237008|237674|237300|237159|236785|1700
1651604700000|2022-05-03 19:05:00|237257|236861|237619|237292|237800|237637|237135|236861|1000
1651605000000|2022-05-03 19:10:00|237623|237321|237796|237481|237800|237514|237516|237241|1000
1651605300000|2022-05-03 19:15:00|237743|237492|237189|236945|237800|237493|237189|236903|2008
1651605600000|2022-05-03 19:20:00|237204|236954|237208|236798|237768|237375|236740|236446|1400
1651605900000|2022-05-03 19:25:00|237202|236859|237358|237050|237451|237139|236832|236536|1142
1651606200000|2022-05-03 19:30:00|237292|237064|237515|237294|237700|237394|236830|236605|2530
1651606500000|2022-05-03 19:35:00|237508|237295|236960|236731|237624|237386|236838|236621|3765
1651606800000|2022-05-03 19:40:00|236959|236730|236028|235718|236959|236731|235599|235208|4797
1651607100000|2022-05-03 19:45:00|235978|235714|236170|235701|236299|236097|235642|235375|12199
1651607400000|2022-05-03 19:50:00|236066|235375|236488|236070|236824|236615|235600|235189|6158
1651607700000|2022-05-03 19:55:00|236423|236071|236380|236259|236741|236468|236183|236001|9089
1651608000000|2022-05-03 20:00:00|236338|236242|237000|236259|237000|236259|236338|235189|79642
1651608300000|2022-05-03 20:05:00||236410||236301||236410||236301|487
1651608600000|2022-05-03 20:10:00||236500||236401||236500||236401|85
1651608900000|2022-05-03 20:15:00|237885|236501|238600|236401|238600|236501|237885|236401|31
1651609200000|2022-05-03 20:20:00|238059|236301|237500|236301|238059|236301|236500|236301|160
1651609500000|2022-05-03 20:25:00|238500|236259|237686|236319|238554|236319|237686|236259|99
1651609800000|2022-05-03 20:30:00|||||||||9
1651610100000|2022-05-03 20:35:00|237187|236344|237187|236344|237599|236344|237187|236344|37
1651610400000|2022-05-03 20:40:00|||||||||58
1651610700000|2022-05-03 20:45:00|237686|236651|237686|236344|237686|236651|237072|236344|172
1651611000000|2022-05-03 20:50:00|236900|236502|236900|236502|236900|236502|236900|236502|2
1651611300000|2022-05-03 20:55:00|||||||||33
1651611600000|2022-05-03 21:00:00|237686|236732|237000|236506|237686|237000|237000|236506|287
1651611900000|2022-05-03 21:05:00|237686||237000||237686||237000||102
1651612200000|2022-05-03 21:10:00|||||||||1
1651612500000|2022-05-03 21:15:00|||||||||3
1651612800000|2022-05-03 21:20:00|||||||||4
1651613400000|2022-05-03 21:30:00|||||||||5
1651613700000|2022-05-03 21:35:00|||||||||3
1651614000000|2022-05-03 21:40:00|||||||||5
1651614600000|2022-05-03 21:50:00|||||||||10
1651615200000|2022-05-03 22:00:00||236505||236506||236506||236505|74
1651615500000|2022-05-03 22:05:00||236505||236505||236505||236505|29
1651615800000|2022-05-03 22:10:00||236502||236502||236502||236502|17
1651616100000|2022-05-03 22:15:00|||||||||31
1651616400000|2022-05-03 22:20:00|||||||||53
1651616700000|2022-05-03 22:25:00|||||||||8
1651617000000|2022-05-03 22:30:00||236506||236506||236760||236506|135
1651617300000|2022-05-03 22:35:00|||||||||60
1651617600000|2022-05-03 22:40:00|||||||||1
1651617900000|2022-05-03 22:45:00|||||||||8
1651618200000|2022-05-03 22:50:00|||||||||6
1651618500000|2022-05-03 22:55:00|||||||||5
1651618800000|2022-05-03 23:00:00|||||||||88
1651619100000|2022-05-03 23:05:00|||||||||19
1651619700000|2022-05-03 23:15:00|||||||||36
1651620000000|2022-05-03 23:20:00|||||||||11
1651620300000|2022-05-03 23:25:00||236507||236506||236507||236506|155
1651620600000|2022-05-03 23:30:00|||||||||30
1651620900000|2022-05-03 23:35:00|||||||||4
1651621200000|2022-05-03 23:40:00|||||||||2
1651621500000|2022-05-03 23:45:00|||||||||12
1651621800000|2022-05-03 23:50:00|||||||||6
1651651500000|2022-05-04 08:05:00|241000|236001|238209|237000|242000|237000|238001|236001|6
1651651800000|2022-05-04 08:10:00|242000||238206||242000||238111||4
1651652100000|2022-05-04 08:15:00|242000||238007||242000||238007||20
1651652400000|2022-05-04 08:20:00|239800||237964||239800||237953||14
1651652700000|2022-05-04 08:25:00|238300||238007||239199||237995||9
1651653000000|2022-05-04 08:30:00|239800|236214|237860|236031|239800|236214|237860|235944|105
1651653300000|2022-05-04 08:35:00|242000|235944|238007|236031|242000|236031|238007|235944|11
1651653600000|2022-05-04 08:40:00|239127||237983||239180||237900||3
1651653900000|2022-05-04 08:45:00|239140|235944|238007|236127|239800|236131|237936|235944|1
1651654200000|2022-05-04 08:50:00|239240|235944|237879|235944|239240|236046|237787|235944|0
1651654500000|2022-05-04 08:55:00|239004|236031|237784|235948|239800|236036|237784|235944|1
1651654800000|2022-05-04 09:00:00|238300|235944|237249|235944|240800|235944|237249|235944|22
1651655100000|2022-05-04 09:05:00|238529|235189|242000|235189|242000|235548|237235|235189|1
1651655400000|2022-05-04 09:10:00|240000|235354|237547|235507|240000|235679|237164|235354|1
1651655700000|2022-05-04 09:15:00|238300|235500|237526|235592|239990|235593|237526|235500|0
1651656000000|2022-05-04 09:20:00|238743|235500|237458|235501|240800|235592|237249|235500|2
1651656300000|2022-05-04 09:25:00|238300|235500|237660|235645|238793|235648|237448|235500|0
1651656600000|2022-05-04 09:30:00|239800|235500|237632|235599|239800|235655|237448|235500|0
1651656900000|2022-05-04 09:35:00|238761|235550|239888|235550|239980|235647|237249|235550|1
1651657200000|2022-05-04 09:40:00|239980|235551|237448|235550|239980|236000|237249|235550|2
1651657500000|2022-05-04 09:45:00|238300|235551|237249|235550|239800|235551|237249|235550|3
1651657800000|2022-05-04 09:50:00|238589|235551|237249|235551|239800|235551|237249|235550|2
1651658100000|2022-05-04 09:55:00|238300|235550|237608|235662|239800|235665|237426|235550|11
1651658400000|2022-05-04 10:00:00|238688|235550|237689|236261|239800|236261|237617|235550|0
1651658700000|2022-05-04 10:05:00|238848||237715||239800||237599||1
1651659000000|2022-05-04 10:10:00|239800||237613||239800||237613||0
1651659300000|2022-05-04 10:15:00|238005||237676||239800||237539||0
1651659600000|2022-05-04 10:20:00|240900|236700|237861|236261|240900|236810|237861|236261|89
1651659900000|2022-05-04 10:25:00|239000|236770|238007|236261|240000|236770|237950|236261|90
1651660200000|2022-05-04 10:30:00|239319|236262|239483|236261|239800|236262|238157|236261|2
1651660500000|2022-05-04 10:35:00|238153|236262|238007|236262|239483|236262|238007|236261|0
1651660800000|2022-05-04 10:40:00|239483|236261|238249|236263|239800|236263|238007|236261|0
1651661100000|2022-05-04 10:45:00|239454|236261|238217|236500|239454|236552|238007|236261|10
1651661400000|2022-05-04 10:50:00|239454||237959||240000||237838||34
1651661700000|2022-05-04 10:55:00|239800|236501|237888|236555|239888|236555|237699|236500|11
1651662000000|2022-05-04 11:00:00|238800|236600|237800|236600|238800|236600|237090|236555|69
1651662300000|2022-05-04 11:05:00|237946|236500|237700|236500|237946|236500|237700|236500|46
1651662600000|2022-05-04 11:10:00|237600|236509|237600|236509|237600|236509|237600|236509|70
1651662900000|2022-05-04 11:15:00|237946||237800||237946||237800||11
1651663200000|2022-05-04 11:20:00|237999|236500|237990|236256|237999|236500|237990|235639|11
1651663500000|2022-05-04 11:25:00|237895|236500|237895|236552|237895|236552|237895|236500|6
1651663800000|2022-05-04 11:30:00||236500||236800||236800||236500|22
1651664100000|2022-05-04 11:35:00|237699|236001|237800|236600|237895|236600|237699|236000|147
1651664400000|2022-05-04 11:40:00|||||||||21
1651664700000|2022-05-04 11:45:00|237789||237789||237789||237789||4
1651665000000|2022-05-04 11:50:00|||||||||28
1651665300000|2022-05-04 11:55:00|||||||||1
1651665600000|2022-05-04 12:00:00|||||||||9
1651665900000|2022-05-04 12:05:00|||||||||10
1651666200000|2022-05-04 12:10:00|237900|236500|239085|236500|239085|236500|237900|236500|34
1651666500000|2022-05-04 12:15:00|237873|236510|237900|236700|237900|236700|237873|236510|52
1651666800000|2022-05-04 12:20:00|238014|236513|237498|236063|239085|236513|237498|236063|77
1651667100000|2022-05-04 12:25:00|237386|236070|237400|236510|237400|236510|237386|236063|49
1651667400000|2022-05-04 12:30:00|237798||237790||237798||237790||20
1651667700000|2022-05-04 12:35:00|||||||||7
1651668000000|2022-05-04 12:40:00|237714|236063|237818|236063|238326|236117|236860|236063|93
1651668300000|2022-05-04 12:45:00|238222|236071|237395|236120|238326|236207|236920|236071|90
1651668600000|2022-05-04 12:50:00|237349|236207|236996|235976|237349|236207|236996|235907|52
1651668900000|2022-05-04 12:55:00||235907||235907||235931||235907|57
1651669200000|2022-05-04 13:00:00|237350|235917|237349|235951|237350|235951|237345|235917|54
1651669500000|2022-05-04 13:05:00|237200|235975|237200|235991|237200|236017|237200|235907|41
1651669800000|2022-05-04 13:10:00|237348|235907|237348|235907|237348|235931|236900|235907|15
1651670100000|2022-05-04 13:15:00|237500|236100|237350|236100|237734|236107|237350|236100|49
1651670400000|2022-05-04 13:20:00||235938||235940||236023||235900|72
1651670700000|2022-05-04 13:25:00|237300|236240|236500|235500|238500|236301|236331|235320|319
1651671000000|2022-05-04 13:30:00|235646|235524|235738|235013|236500|235801|234840|234700|15072
1651671300000|2022-05-04 13:35:00|235540|235008|235864|235168|236492|235822|234900|234700|6795
1651671600000|2022-05-04 13:40:00|235617|235022|235908|235486|236299|235928|235350|234990|6110
1651671900000|2022-05-04 13:45:00|235909|235503|235548|235129|236016|235711|235194|234985|4325
1651672200000|2022-05-04 13:50:00|235685|235282|233433|233137|235685|235324|233398|233091|6346
1651672500000|2022-05-04 13:55:00|233421|233218|233477|232957|234304|233918|233111|232807|8996
1651672800000|2022-05-04 14:00:00|233476|232820|233045|232877|233800|233382|233035|232700|1954
1651673100000|2022-05-04 14:05:00|233200|232887|233132|232563|233418|233135|232773|232500|4030
1651673400000|2022-05-04 14:10:00|233139|232605|232347|232000|233202|232851|232259|232000|6338
1651673700000|2022-05-04 14:15:00|232208|232001|232288|231948|232542|232083|231924|231584|4567
1651674000000|2022-05-04 14:20:00|232179|231943|232257|231800|232494|232218|231809|231500|2791
1651674300000|2022-05-04 14:25:00|232256|231801|232600|232452|232948|232473|231901|231591|3415
1651674600000|2022-05-04 14:30:00|232598|232454|232193|231993|232917|232701|232073|231751|2278
1651674900000|2022-05-04 14:35:00|232433|232002|232929|232498|233185|232669|232406|231958|4383
1651675200000|2022-05-04 14:40:00|232928|232539|232913|232583|233389|233046|232659|232314|3133
1651675500000|2022-05-04 14:45:00|232912|232584|233039|232584|233297|233105|232792|232583|653
1651675800000|2022-05-04 14:50:00|232960|232585|232592|232188|233000|232850|231947|231750|5563
1651676100000|2022-05-04 14:55:00|232591|232190|232930|232356|232943|232508|232475|232190|1832
1651676400000|2022-05-04 15:00:00|232805|232375|232476|232069|232879|232573|232112|231887|2132
1651676700000|2022-05-04 15:05:00|232431|232070|232297|232150|232539|232200|231870|231623|2833
1651677000000|2022-05-04 15:10:00|232296|232141|231752|231486|232297|232184|231499|231400|3647
1651677300000|2022-05-04 15:15:00|231746|231511|232434|232150|232434|232150|231565|231400|3356
1651677600000|2022-05-04 15:20:00|232433|232135|232063|231835|232433|232135|231851|231583|1325
1651677900000|2022-05-04 15:25:00|232062|231836|232331|231899|232555|232260|231777|231433|1500
1651678200000|2022-05-04 15:30:00|232127|231570|231746|231490|232128|231677|231616|231400|3281
1651678500000|2022-05-04 15:35:00|231760|231491|232116|231889|232326|232036|231760|231491|766
1651678800000|2022-05-04 15:40:00|232119|231893|232097|231916|232515|232185|231949|231746|1740
1651679100000|2022-05-04 15:45:00|232050|231917|232921|232705|233161|232873|232046|231837|900
1651679400000|2022-05-04 15:50:00|232823|232631|233511|233275|233566|233275|232822|232526|900
1651679700000|2022-05-04 15:55:00|233510|233276|233373|233035|233566|233306|233200|232837|1765
1651680000000|2022-05-04 16:00:00|233374|233081|233088|232816|233529|233146|233058|232720|383
1651680300000|2022-05-04 16:05:00|233087|232817|233469|233131|233599|233391|232971|232817|602
1651680600000|2022-05-04 16:10:00|233380|233116|233425|233060|233458|233116|232866|232550|713
1651680900000|2022-05-04 16:15:00|233518|233090|233452|233357|233601|233395|233049|232701|2500
1651681200000|2022-05-04 16:20:00|233437|233219|234096|233885|234325|234127|233434|233218|2768
1651681500000|2022-05-04 16:25:00|234098|233861|235553|235290|235958|235340|234054|233861|7022
1651681800000|2022-05-04 16:30:00|235451|235330|235281|235017|235873|235607|235254|235016|2791
1651682100000|2022-05-04 16:35:00|235370|235018|235675|235524|235683|235524|235296|234997|2703
1651682400000|2022-05-04 16:40:00|235640|235525|235285|235001|235675|235529|235110|234777|1195
1651682700000|2022-05-04 16:45:00|235401|235002|235298|234961|235521|235133|234949|234777|900
1651683000000|2022-05-04 16:50:00|235297|234964|236165|235949|236256|235949|235177|234956|3450
1651683300000|2022-05-04 16:55:00|236130|235951|236996|236564|237000|236835|236041|235695|2443
1651683600000|2022-05-04 17:00:00|236879|236583|236999|236701|237200|237103|236782|236467|5216
1651683900000|2022-05-04 17:05:00|236997|236702|236754|236540|237200|236820|236544|236215|2230
1651684200000|2022-05-04 17:10:00|236755|236525|236661|236251|236755|236525|236269|235993|1425
1651684500000|2022-05-04 17:15:00|236569|236368|236926|236620|237199|236760|236568|236264|1601
1651684800000|2022-05-04 17:20:00|236999|236691|237199|236900|237300|237095|236887|236551|1450
1651685100000|2022-05-04 17:25:00|237200|236886|237355|237110|237816|237498|237100|236886|2494
1651685400000|2022-05-04 17:30:00|237352|237130|237999|237719|238000|237802|237232|237120|3094
1651685700000|2022-05-04 17:35:00|238000|237840|237720|237254|238500|238050|237477|237247|3183
1651686000000|2022-05-04 17:40:00|237646|237204|237814|237507|237835|237509|237354|237117|800
1651686300000|2022-05-04 17:45:00|237815|237587|237616|237411|238172|237719|237488|237255|2342
1651686600000|2022-05-04 17:50:00|237597|237396|238328|238031|238400|238100|237597|237255|1878
1651686900000|2022-05-04 17:55:00|238345|238091|238938|238051|239242|238950|238002|237791|3900
1651687200000|2022-05-04 18:00:00|238935|238219|238769|238119|239700|239283|237549|237265|14824
1651687500000|2022-05-04 18:05:00|239000|238410|237518|237034|239592|239332|236070|235766|13516
1651687800000|2022-05-04 18:10:00|237659|237035|237159|236801|238135|237667|236814|236564|2919
1651688100000|2022-05-04 18:15:00|237158|236682|236795|236126|237394|236787|236279|235712|3279
1651688400000|2022-05-04 18:20:00|236805|236113|237087|236568|237483|236809|235498|235348|3648
1651688700000|2022-05-04 18:25:00|237086|236844|237800|237418|238719|238081|236765|236255|6414
1651689000000|2022-05-04 18:30:00|237743|237455|235689|235103|238342|237707|235359|235000|3391
1651689300000|2022-05-04 18:35:00|235599|235087|237131|236507|237355|236759|235324|235000|3460
1651689600000|2022-05-04 18:40:00|236714|236200|239071|238541|239400|239200|236603|236200|5798
1651689900000|2022-05-04 18:45:00|239200|238655|240999|240480|241618|240949|239200|238655|6539
1651690200000|2022-05-04 18:50:00|241118|240655|242000|241702|242000|241785|240100|240001|6381
1651690500000|2022-05-04 18:55:00|241998|241500|241480|240769|242000|241738|241050|240700|9280
1651690800000|2022-05-04 19:00:00|241479|240859|241500|241000|241800|241430|240633|240019|5252
1651691100000|2022-05-04 19:05:00|241800|241003|241815|241587|242000|241703|241129|240747|8129
1651691400000|2022-05-04 19:10:00|241835|241638|243385|243120|243385|243120|241835|241593|6959
1651691700000|2022-05-04 19:15:00|243238|243020|243177|242906|243708|243548|242838|242500|8431
1651692000000|2022-05-04 19:20:00|243260|242944|243695|243228|244000|243702|243050|242665|7477
1651692300000|2022-05-04 19:25:00|243618|243229|243949|243750|244000|243784|243293|242964|2721
1651692600000|2022-05-04 19:30:00|243899|243735|245522|245104|245779|245501|243898|243617|20778
1651692900000|2022-05-04 19:35:00|245523|245196|245590|245194|245800|245530|244784|244467|11912
1651693200000|2022-05-04 19:40:00|245586|245121|244997|244601|245586|245241|244700|244419|7516
1651693500000|2022-05-04 19:45:00|245145|244603|245315|245088|245316|245088|244743|244482|7902
1651693800000|2022-05-04 19:50:00|245352|245188|245524|245172|246316|246103|245352|245110|18562
1651694100000|2022-05-04 19:55:00|245332|245100|245191|245150|245455|245210|244763|244487|19087
1651694400000|2022-05-04 20:00:00|245301|245167|245500|243503|247122|245167|245301|243102|124734
1651694700000|2022-05-04 20:05:00|245490|243504|245460|244500|245500|244500|245460|243504|150
1651695000000|2022-05-04 20:10:00|245500|244102|245500|244003|245500|244102|244899|244000|197
1651695300000|2022-05-04 20:15:00|245399|244099|245088|244000|245500|244102|244899|244000|272
1651695600000|2022-05-04 20:20:00|||||||||345
1651695900000|2022-05-04 20:25:00|244950|244025|244800|244030|244954|244202|244800|244025|157
1651696200000|2022-05-04 20:30:00|244789|244040|244790|244400|244790|244400|244789|244040|84
1651696500000|2022-05-04 20:35:00|244780||244780||244780||244780||38
1651696800000|2022-05-04 20:40:00|244782|244401|244800|244401|244800|244401|244782|244401|179
1651697100000|2022-05-04 20:45:00|244779|244400|244500|244040|245399|244400|244500|244030|478
1651697400000|2022-05-04 20:50:00||244099||244045||244099||244045|22
1651697700000|2022-05-04 20:55:00||244030||244030||244040||244030|105
1651698000000|2022-05-04 21:00:00||244040||244040||244040||244040|51
1651698300000|2022-05-04 21:05:00||244068||244040||244068||244040|65
1651698600000|2022-05-04 21:10:00|||||||||16
1651698900000|2022-05-04 21:15:00|||||||||202
1651699200000|2022-05-04 21:20:00|244400||244500||244500||244375||329
1651699500000|2022-05-04 21:25:00|244699|244500|245500|244500|245500|244500|244699|244500|175
1651699800000|2022-05-04 21:30:00|||||||||23
1651700100000|2022-05-04 21:35:00|||||||||105
1651700400000|2022-05-04 21:40:00|||||||||48
1651700700000|2022-05-04 21:45:00|245000|244501|244959|244501|245000|244501|244959|244501|8
1651701000000|2022-05-04 21:50:00||244502||244501||244502||244501|16
1651701300000|2022-05-04 21:55:00||244502||244502||244502||244502|137
1651701600000|2022-05-04 22:00:00|||||||||33
1651701900000|2022-05-04 22:05:00|||||||||20
1651702200000|2022-05-04 22:10:00|||||||||7
1651702500000|2022-05-04 22:15:00||244701||244700||244701||244700|217
1651702800000|2022-05-04 22:20:00|245000|244701|245100|244880|245100|244880|245000|244700|227
1651703100000|2022-05-04 22:25:00|||||||||20
1651703400000|2022-05-04 22:30:00||244202||244203||244203||244202|87
1651703700000|2022-05-04 22:35:00|||||||||23
1651704000000|2022-05-04 22:40:00|244900||244900||244900||244900||14
1651704300000|2022-05-04 22:45:00|||||||||30
1651704600000|2022-05-04 22:50:00||244102||244100||244102||244100|214
1651704900000|2022-05-04 22:55:00|||||||||4
1651705200000|2022-05-04 23:00:00|||||||||3
1651705500000|2022-05-04 23:05:00||244150||244150||244150||244150|53
1651705800000|2022-05-04 23:10:00|245100|244155|245100|244501|245100|244501|245100|244155|37
1651706100000|2022-05-04 23:15:00|||||||||5
1651706400000|2022-05-04 23:20:00|||||||||23
1651706700000|2022-05-04 23:25:00|||||||||16
1651707000000|2022-05-04 23:30:00|||||||||17
1651707300000|2022-05-04 23:35:00|244800||245100||245100||244700||35
1651707600000|2022-05-04 23:40:00|||||||||55
1651707900000|2022-05-04 23:45:00|244899||244899||244899||244899||25
1651708200000|2022-05-04 23:50:00|||||||||73
1651737900000|2022-05-05 08:05:00|245158|241408|250968|231500|250968|242045|243840|231500|8
1651738200000|2022-05-05 08:10:00|250000|232000|252000|233000|252000|242137|243924|231500|21
1651738500000|2022-05-05 08:15:00|250968|232000|244364|242401|252000|242509|244364|231500|29
1651738800000|2022-05-05 08:20:00|245000|241330|244371|242365|245000|242613|244371|231500|12
1651739100000|2022-05-05 08:25:00|245000|231400|244202|242131|245000|242347|244202|231400|8
1651739400000|2022-05-05 08:30:00|245000|241058|243850|241761|245000|242175|243674|231400|5
1651739700000|2022-05-05 08:35:00|244934|240872|243947|241950|244934|241950|243855|231400|2
1651740000000|2022-05-05 08:40:00|244934|231400|243299|231400|244934|241855|243299|231400|51
1651740300000|2022-05-05 08:45:00|245000|241560|243299|241601|245000|241639|243299|231400|19
1651740600000|2022-05-05 08:50:00|245000|231400|243307|241364|245000|241612|242939|231400|6
1651740900000|2022-05-05 08:55:00|243966|240101|242939|241939|243966|241939|242939|240101|18
1651741200000|2022-05-05 09:00:00|243146||243499||243499||242939||311
1651741500000|2022-05-05 09:05:00|||||||||5
1651741800000|2022-05-05 09:10:00|243785|241957|243694|241954|243785|242127|243694|241939|11
1651742100000|2022-05-05 09:15:00|243780|241939|243780|241939|243780|241984|243780|241939|5
1651742400000|2022-05-05 09:20:00|243762||243755||243780||243755||0
1651742700000|2022-05-05 09:25:00|243780||243745||243780||243655||0
1651743000000|2022-05-05 09:30:00|243780||243500||243780||243494||10
1651743300000|2022-05-05 09:35:00||241700||241700||241785||233935|2
1651743600000|2022-05-05 09:40:00||240752||241880||241880||240752|2
1651743900000|2022-05-05 09:45:00||240752||241730||241816||234402|3
1651744200000|2022-05-05 09:50:00||240573||234402||241929||234402|0
1651744500000|2022-05-05 09:55:00||241845||241768||241845||240664|11
1651744800000|2022-05-05 10:00:00|243158|240664|243158|242131|243158|242131|243158|234402|29
1651745100000|2022-05-05 10:05:00||240933||242135||242135||240933|1
1651745400000|2022-05-05 10:10:00|243500|240933|243500|236300|243500|242223|243500|235500|229
1651745700000|2022-05-05 10:15:00||242174||242174||242174||242174|8
1651746000000|2022-05-05 10:20:00||240415||242254||242254||240000|3
1651746300000|2022-05-05 10:25:00||241100||242219||242219||241100|4
1651746600000|2022-05-05 10:30:00||241100||242049||242245||240000|28
1651746900000|2022-05-05 10:35:00|||||||||2
1651747200000|2022-05-05 10:40:00||241233||242001||242001||240000|7
1651747500000|2022-05-05 10:45:00||240901||242001||242001||240000|10
1651747800000|2022-05-05 10:50:00||241527||242028||242114||241001|1
1651748100000|2022-05-05 10:55:00|243000|241001|243000|241701|243500|241944|242827|240000|102
1651748400000|2022-05-05 11:00:00|242999|240973|243499|242200|243499|242600|242844|240973|537
1651748700000|2022-05-05 11:05:00|245000|242865|243499|242302|245000|242865|243499|242200|111
1651749000000|2022-05-05 11:10:00|243498|242311|243498|242215|243498|242499|243498|242215|63
1651749300000|2022-05-05 11:15:00||242200||242200||242533||242200|85
1651749600000|2022-05-05 11:20:00|243399||243852||243852||243399||18
1651749900000|2022-05-05 11:25:00|243800|242209|243000|242210|243800|242210|243000|242200|24
1651750200000|2022-05-05 11:30:00|243596|242220|244000|242220|244442|242220|243519|242220|47
1651750500000|2022-05-05 11:35:00|243594||243797||244000||243432||58
1651750800000|2022-05-05 11:40:00|244000||243799||244000||242900||53
1651751100000|2022-05-05 11:45:00|244000||243709||244000||243619||7
1651751400000|2022-05-05 11:50:00|244000||243789||244000||243782||46
1651751700000|2022-05-05 11:55:00|244000||243740||244000||243740||47
1651752000000|2022-05-05 12:00:00|244000||244000||244000||243989||63
1651752300000|2022-05-05 12:05:00|243962|242226|244000|242511|244000|242513|243961|242226|187
1651752600000|2022-05-05 12:10:00|244442|243201|244000|242902|244442|243521|244000|242500|421
1651752900000|2022-05-05 12:15:00|243989|242500|244099|242800|244442|242921|243932|242500|47
1651753200000|2022-05-05 12:20:00|244080|242999|244000|242800|244442|242999|243500|242800|30
1651753500000|2022-05-05 12:25:00|243999||244306||244306||243720||75
1651753800000|2022-05-05 12:30:00|244000||244000||244000||244000||4
1651754100000|2022-05-05 12:35:00|243800||243800||243800||243800||54
1651754400000|2022-05-05 12:40:00|243699|242999|243600|243005|243699|243005|243600|242999|67
1651754700000|2022-05-05 12:45:00|243499|242800|243338|242800|243499|242800|243338|242800|21
1651755000000|2022-05-05 12:50:00|243332|242900|242800|242220|243338|242900|242800|242220|375
1651755300000|2022-05-05 12:55:00|242700|242299|242700|242230|242700|242299|242700|242220|63
1651755600000|2022-05-05 13:00:00|242790|242220|242300|241600|242800|242220|242300|241600|637
1651755900000|2022-05-05 13:05:00|242499|241609|242295|241600|242499|241609|242196|241600|48
1651756200000|2022-05-05 13:10:00|242000|241006|241800|241100|242000|241100|241800|240721|401
1651756500000|2022-05-05 13:15:00|242000|240757|241850|240901|242000|241001|241572|240721|723
1651756800000|2022-05-05 13:20:00|241408|240701|241850|240301|241850|240907|241408|240301|196
1651757100000|2022-05-05 13:25:00|241454|240300|241500|240240|242076|241061|240671|240240|2083
1651757400000|2022-05-05 13:30:00|240808|240334|240712|240200|242500|241548|239680|239207|25478
1651757700000|2022-05-05 13:35:00|240833|240340|242111|241697|242681|241862|240833|240200|11038
1651758000000|2022-05-05 13:40:00|242188|241548|241287|240764|242553|242248|241206|240764|12228
1651758300000|2022-05-05 13:45:00|241246|240765|239842|239406|241246|240902|239625|239406|6668
1651758600000|2022-05-05 13:50:00|239705|239331|239329|239000|240249|239678|238814|238500|6583
1651758900000|2022-05-05 13:55:00|239328|239001|238997|238535|239671|239214|237964|237800|14268
1651759200000|2022-05-05 14:00:00|238999|238537|235736|235390|239026|238537|235736|235332|11265
1651759500000|2022-05-05 14:05:00|235836|235391|235754|235445|235951|235529|234929|234280|12773
1651759800000|2022-05-05 14:10:00|235738|235621|235421|234738|235769|235647|234417|234000|16076
1651760100000|2022-05-05 14:15:00|235388|234739|235255|234856|236022|235577|234880|234500|6095
1651760400000|2022-05-05 14:20:00|235254|234858|234515|234000|235665|235180|234393|234000|7319
1651760700000|2022-05-05 14:25:00|234516|234001|234833|234500|235310|234880|234378|234001|2616
1651761000000|2022-05-05 14:30:00|234669|234366|233875|233555|235000|234775|233751|233555|7146
1651761300000|2022-05-05 14:35:00|233810|233598|231586|231401|234389|233723|231485|231400|9451
1651761600000|2022-05-05 14:40:00|231662|231402|232719|232404|232962|232632|231528|231150|5669
1651761900000|2022-05-05 14:45:00|232634|232500|232984|232603|233403|233171|232549|232063|5222
1651762200000|2022-05-05 14:50:00|232983|232604|233756|233383|234021|233706|232730|232258|5102
1651762500000|2022-05-05 14:55:00|233712|233384|233790|233551|234043|233701|233255|233000|3727
1651762800000|2022-05-05 15:00:00|233810|233536|233613|233293|234000|233734|233215|233000|5397
1651763100000|2022-05-05 15:05:00|233663|233355|233049|232552|233862|233675|232479|232245|3392
1651763400000|2022-05-05 15:10:00|232920|232583|233775|233468|233800|233490|232920|232583|3710
1651763700000|2022-05-05 15:15:00|233765|233469|233587|233302|234384|234000|233214|233000|3210
1651764000000|2022-05-05 15:20:00|233677|233300|233465|233210|234068|233708|233314|232974|6289
1651764300000|2022-05-05 15:25:00|233472|233223|234176|233980|234234|233995|233377|233223|2652
1651764600000|2022-05-05 15:30:00|234149|233881|233657|233440|234225|233952|233541|233113|8827
1651764900000|2022-05-05 15:35:00|233650|233441|234759|234221|235011|234514|233650|233441|5862
1651765200000|2022-05-05 15:40:00|234807|234305|234186|233930|234979|234501|234016|233700|3030
1651765500000|2022-05-05 15:45:00|234179|233913|233652|233279|234183|233913|233415|233105|5485
1651765800000|2022-05-05 15:50:00|233635|233339|232475|232000|233757|233500|231974|231800|3543
1651766100000|2022-05-05 15:55:00|232473|232020|232790|232410|233294|232701|232168|232020|1700
1651766400000|2022-05-05 16:00:00|232700|232415|232728|232483|233000|232624|232048|231800|4889
1651766700000|2022-05-05 16:05:00|232726|232482|233228|233002|233471|233119|232703|232482|3766
1651767000000|2022-05-05 16:10:00|233224|232832|233705|233365|234000|233600|233039|232554|6552
1651767300000|2022-05-05 16:15:00|233655|233369|234196|233816|234200|233975|233469|232936|2789
1651767600000|2022-05-05 16:20:00|234194|233832|234500|234118|234829|234301|233818|233370|9053
1651767900000|2022-05-05 16:25:00|234515|234122|234987|234403|235344|235060|234499|234122|5411
1651768200000|2022-05-05 16:30:00|234800|234419|234766|234378|235580|235068|234749|234378|3901
1651768500000|2022-05-05 16:35:00|234695|234448|234180|233865|234695|234448|233812|233250|1486
1651768800000|2022-05-05 16:40:00|234097|233742|233994|233667|234218|233789|233354|233001|1109
1651769100000|2022-05-05 16:45:00|233965|233671|233531|233197|234349|233749|233200|233000|2650
1651769400000|2022-05-05 16:50:00|233546|233266|234263|233974|234400|234034|233546|233150|8169
1651769700000|2022-05-05 16:55:00|234329|233982|234800|234551|234800|234551|234293|233982|3895
1651770000000|2022-05-05 17:00:00|234858|234536|234800|234456|235443|235092|234719|234419|7705
1651770300000|2022-05-05 17:05:00|234920|234455|235112|234501|235372|235103|234648|234371|2852
1651770600000|2022-05-05 17:10:00|235108|234503|233859|233600|235108|234665|233859|233501|6347
1651770900000|2022-05-05 17:15:00|233981|233651|234467|233951|234468|234113|233711|233500|4671
1651771200000|2022-05-05 17:20:00|234153|233922|234497|234191|235045|234566|233840|233500|9595
1651771500000|2022-05-05 17:25:00|234496|234001|234395|233970|234736|234180|233909|233600|2710
1651771800000|2022-05-05 17:30:00|234236|233980|234185|233951|234495|234104|233743|233500|3223
1651772100000|2022-05-05 17:35:00|234276|234065|234166|233735|235200|234643|233952|233700|4951
1651772400000|2022-05-05 17:40:00|234156|233750|234127|233700|234813|234238|233891|233700|11218
1651772700000|2022-05-05 17:45:00|234103|233759|233656|233353|234475|233919|233521|233322|1469
1651773000000|2022-05-05 17:50:00|233499|233351|233071|232802|233499|233357|232827|232500|2845
1651773300000|2022-05-05 17:55:00|233070|232803|233099|232899|233300|233000|232850|232500|2064
1651773600000|2022-05-05 18:00:00|233067|232700|233102|232577|233265|232936|232789|232540|2053
1651773900000|2022-05-05 18:05:00|233218|232846|233477|233017|233500|233325|233005|232562|2300
1651774200000|2022-05-05 18:10:00|233476|233138|233687|233387|233969|233443|233290|233013|3683
1651774500000|2022-05-05 18:15:00|233809|233558|234507|234197|234639|234197|233605|233303|1634
1651774800000|2022-05-05 18:20:00|234385|234076|233171|232903|234406|234077|233171|232900|3353
1651775100000|2022-05-05 18:25:00|233170|232905|232936|232588|233561|233302|232817|232588|4164
1651775400000|2022-05-05 18:30:00|232877|232600|232855|232508|233138|232742|232715|232500|2025
1651775700000|2022-05-05 18:35:00|232798|232526|233300|233091|233300|233092|232780|232526|1411
1651776000000|2022-05-05 18:40:00|233287|233040|233102|232813|233600|233359|232914|232800|3395
1651776300000|2022-05-05 18:45:00|233100|232820|232925|232692|233317|232994|232772|232506|4569
1651776600000|2022-05-05 18:50:00|232924|232693|233062|232896|233600|233350|232709|232501|4276
1651776900000|2022-05-05 18:55:00|232979|232743|232696|232470|233061|232743|232531|232210|6870
1651777200000|2022-05-05 19:00:00|232818|232451|231802|231713|232918|232538|231718|231600|4349
1651777500000|2022-05-05 19:05:00|231817|231600|232123|231747|232123|231943|231661|231500|5142
1651777800000|2022-05-05 19:10:00|232040|231749|231008|230904|232040|231765|231000|230782|5815
1651778100000|2022-05-05 19:15:00|231007|230903|231324|231151|231420|231221|230962|230778|8938
1651778400000|2022-05-05 19:20:00|231432|231211|231064|230880|231607|231422|230877|230682|7416
1651778700000|2022-05-05 19:25:00|231047|230901|231076|230888|231888|231611|230705|230557|5872
1651779000000|2022-05-05 19:30:00|231106|230890|232685|232415|232722|232542|230457|230267|14892
1651779300000|2022-05-05 19:35:00|232569|232403|232894|232681|233500|233378|232559|232221|10976
1651779600000|2022-05-05 19:40:00|232908|232593|232831|232559|233380|233187|232804|232515|7115
1651779900000|2022-05-05 19:45:00|232830|232603|231442|231213|233275|232864|231391|231169|7757
1651780200000|2022-05-05 19:50:00|231528|231227|232408|232104|234243|233855|231500|231227|20433
1651780500000|2022-05-05 19:55:00|232445|232105|233908|233577|234000|233682|232442|231958|36574
1651780800000|2022-05-05 20:00:00|234188|233549|234080|233501|234575|233549|233975|231181|596
1651781100000|2022-05-05 20:05:00|235000|233601|234490|233900|235000|233900|234490|233601|288
1651781400000|2022-05-05 20:10:00|234900|233961|234780|234111|234900|234111|234646|233900|937
1651781700000|2022-05-05 20:15:00|234425|233900|234400|233701|234780|234111|234207|233601|2122
1651782000000|2022-05-05 20:20:00|234200|233700|234139|233704|234400|233704|234139|233700|211
1651782300000|2022-05-05 20:25:00|233990|233495|233989|233495|233990|233700|233989|233495|457
1651782600000|2022-05-05 20:30:00|233987|233500|233980|233501|233989|233619|233980|233495|86
1651782900000|2022-05-05 20:35:00|233989|233495|233989|233510|233989|233596|233989|233495|103
1651783200000|2022-05-05 20:40:00|234120|233596|234120|233560|234120|233596|234120|233519|164
1651783500000|2022-05-05 20:45:00|234400|233609|234400|233609|234400|233609|234400|233609|1087
1651783800000|2022-05-05 20:50:00|234399|233709|234399|233710|234399|233710|234399|233709|142
1651784100000|2022-05-05 20:55:00|234400|233730|234400|233710|234400|234000|234400|233710|70
1651784400000|2022-05-05 21:00:00|234399|234000|234400|234000|234400|234000|234399|234000|442
1651784700000|2022-05-05 21:05:00|234200|233501|234390|233609|234400|233609|234200|233477|64
1651785000000|2022-05-05 21:10:00|234300|233500|234300|233515|234300|233515|234300|233500|21
1651785300000|2022-05-05 21:15:00|234200|233500|234200|233516|234200|233517|234200|233500|11
1651785600000|2022-05-05 21:20:00||233550||233516||233600||233516|19
1651785900000|2022-05-05 21:25:00||233600||233619||233619||233600|15
1651786200000|2022-05-05 21:30:00|234300|233516|234300|233501|234300|233619|234300|233501|30
1651786500000|2022-05-05 21:35:00|234213|233619|234200|233619|234213|233619|234200|233619|22
1651786800000|2022-05-05 21:40:00|||||||||4
1651787100000|2022-05-05 21:45:00|||||||||3
1651787400000|2022-05-05 21:50:00|||||||||4
1651787700000|2022-05-05 21:55:00|||||||||37
1651788000000|2022-05-05 22:00:00|233999|233500|233999|233418|233999|233500|233999|233418|169
1651788300000|2022-05-05 22:05:00||233477||233400||233477||233400|13
1651788600000|2022-05-05 22:10:00||233500||233500||233500||233500|5
1651788900000|2022-05-05 22:15:00||233350||233350||233350||233350|18
1651789200000|2022-05-05 22:20:00|233750|233300|233700|233300|233750|233300|233700|233300|146
1651789500000|2022-05-05 22:25:00|||||||||31
1651789800000|2022-05-05 22:30:00|233750|233200|233750|233001|233750|233200|233750|233001|62
1651790100000|2022-05-05 22:35:00|233900|233200|233900|233200|233900|233200|233900|233001|22
1651790400000|2022-05-05 22:40:00|||||||||19
1651790700000|2022-05-05 22:45:00||233001||233001||233001||233001|24
1651791000000|2022-05-05 22:50:00||233000||233001||233001||233000|37
1651791300000|2022-05-05 22:55:00||233380||233001||233380||233001|58
1651791600000|2022-05-05 23:00:00||233025||233001||233025||233001|36
1651791900000|2022-05-05 23:05:00|||||||||27
1651792200000|2022-05-05 23:10:00|233899||233899||233899||233899||12
1651792500000|2022-05-05 23:15:00|||||||||4
1651792800000|2022-05-05 23:20:00||233000||233000||233000||233000|9
1651793100000|2022-05-05 23:25:00|||||||||47
1651793400000|2022-05-05 23:30:00|||||||||62
1651793700000|2022-05-05 23:35:00|233800||233800||233800||233800||109
1651794000000|2022-05-05 23:40:00|||||||||26
1651794300000|2022-05-05 23:45:00||233100||233100||233100||233100|13
1651794600000|2022-05-05 23:50:00||233210||233210||233210||233210|20
1651824300000|2022-05-06 08:05:00|233223|231823|233549|231790|239800|232082|233102|230000|14
1651824600000|2022-05-06 08:10:00|234609|230000|233558|231662|239000|231879|233270|230000|0
1651824900000|2022-05-06 08:15:00|234546|230000|233678|231805|239000|231929|232995|230000|33
1651825200000|2022-05-06 08:20:00|234625|230520|233376|231505|239800|231807|232999|230000|18
1651825500000|2022-05-06 08:25:00|234540|230415|233647|231888|239800|231888|233386|230415|9
1651825800000|2022-05-06 08:30:00|233831|230415|235335|232265|242400|232461|233642|230000|62
1651826100000|2022-05-06 08:35:00|234064|231063|234022|232342|242400|232563|233934|230000|64
1651826400000|2022-05-06 08:40:00|235302|231160|233493|232301|242400|232461|233200|231160|32
1651826700000|2022-05-06 08:45:00||231160||231107||232461||230000|8
1651827000000|2022-05-06 08:50:00|233400|232137|233400|231483|233400|232352|232995|230288|40
1651827300000|2022-05-06 08:55:00|233368|230000|233400|231610|233400|231885|233251|230000|2
1651827600000|2022-05-06 09:00:00|233368|230623|233400|231806|233400|231806|233368|230000|1
1651827900000|2022-05-06 09:05:00|233398|230602|233242|231515|233400|231724|233161|230602|2
1651828200000|2022-05-06 09:10:00|233400|230602|232600|231509|233400|231623|232600|230602|24
1651828500000|2022-05-06 09:15:00||230000||231414||231529||230000|15
1651828800000|2022-05-06 09:20:00|232599|230348|232599|231203|232599|231502|232599|230000|7
1651829100000|2022-05-06 09:25:00|232300|230000|232299|230000|232300|231286|232299|230000|24
1651829400000|2022-05-06 09:30:00||231209||231489||231507||230000|31
1651829700000|2022-05-06 09:35:00||230237||230000||231392||230000|6
1651830000000|2022-05-06 09:40:00|232599|231339|232599|231474|232599|231606|232599|230155|6
1651830300000|2022-05-06 09:45:00|233400|230155|232599|231525|233400|231924|232599|230000|21
1651830600000|2022-05-06 09:50:00|232999|230609|232799|231962|232999|231962|232599|230609|2
1651830900000|2022-05-06 09:55:00|232999|230609|232999|231916|232999|232027|232999|230000|0
1651831200000|2022-05-06 10:00:00||230823||231916||232064||230000|5
1651831500000|2022-05-06 10:05:00||230872||230000||231916||230000|0
1651831800000|2022-05-06 10:10:00|233400|231729|232499|231428|233400|231729|232499|230515|24
1651832100000|2022-05-06 10:15:00|232453|230000|232499|231396|232499|231396|232281|230000|1
1651832400000|2022-05-06 10:20:00|233342|230191|232499|231507|233400|231808|232499|230191|8
1651832700000|2022-05-06 10:25:00|232700|230191|232799|231921|233400|231921|232700|230191|4
1651833000000|2022-05-06 10:30:00|233400|230594|233400|231921|233400|232143|233399|230000|5
1651833300000|2022-05-06 10:35:00|232900|230000|232900|231921|232900|231946|232900|230000|1
1651833600000|2022-05-06 10:40:00|232700|230000|232700|230000|232700|231806|232700|230000|1
1651833900000|2022-05-06 10:45:00||231503||231582||231806||230000|2
1651834200000|2022-05-06 10:50:00|232699|230433|232699|231344|232699|231694|232699|230433|20
1651834500000|2022-05-06 10:55:00|232500|230433|232400|231187|232699|231333|232400|230027|3
1651834800000|2022-05-06 11:00:00|232300|230102|232200|231510|232300|231510|232200|230102|80
1651835100000|2022-05-06 11:05:00|232199||232199||232199||232199||133
1651835400000|2022-05-06 11:10:00||231500||231500||231500||231500|145
1651835700000|2022-05-06 11:15:00|232100|231000|231999|231001|232199|231001|231800|231000|349
1651836000000|2022-05-06 11:20:00|232199|231051|232120|231050|232199|231209|232120|231000|34
1651836300000|2022-05-06 11:25:00|232119|231033|231994|230614|232119|231060|231994|230370|249
1651836600000|2022-05-06 11:30:00|231983|230700|230999|230101|231994|230700|230873|230012|464
1651836900000|2022-05-06 11:35:00|231888|230700|232159|230700|232163|231100|231000|230626|202
1651837200000|2022-05-06 11:40:00|233461|230710|233610|230700|236000|231300|231999|230700|191
1651837500000|2022-05-06 11:45:00|232613|230701|232541|230701|236000|231300|232339|230701|11
1651837800000|2022-05-06 11:50:00|232700|231000|232397|231132|232700|231200|232391|231000|41
1651838100000|2022-05-06 11:55:00|232700|231133|232199|231500|232700|231500|232199|231132|75
1651838400000|2022-05-06 12:00:00|232190|231501|232190|231500|232190|231501|232190|231500|60
1651838700000|2022-05-06 12:05:00|232198|231516|232690|232010|232700|232010|232198|231500|390
1651839000000|2022-05-06 12:10:00|232700|231999|232050|231500|232700|231999|231700|231500|1118
1651839300000|2022-05-06 12:15:00|231998|231599|232498|231509|232500|231599|231800|231500|1436
1651839600000|2022-05-06 12:20:00|232298|231500|232298|231500|232298|231509|232294|231500|58
1651839900000|2022-05-06 12:25:00|232200|231820|232200|231900|232200|231900|231800|231500|172
1651840200000|2022-05-06 12:30:00|232500|232400|233190|231500|233641|232400|232301|231500|681
1651840500000|2022-05-06 12:35:00|233200|232000|233997|232800|233997|233200|233200|231500|912
1651840800000|2022-05-06 12:40:00|233996|232610|233200|231510|233996|232619|233200|231500|163
1651841100000|2022-05-06 12:45:00|233242|231643|232000|231503|233500|232619|232000|231500|1518
1651841400000|2022-05-06 12:50:00|231994|231500|232244|230340|232500|231501|231763|230122|558
1651841700000|2022-05-06 12:55:00|231340|230499|231340|230500|231340|230830|231324|230102|483
1651842000000|2022-05-06 13:00:00|231334|230201|231200|230207|231500|230554|231000|230201|492
1651842300000|2022-05-06 13:05:00|231578|230196|231200|230230|231800|230421|231200|230196|99
1651842600000|2022-05-06 13:10:00|231190|230302|231499|230631|231947|230912|231190|230221|692
1651842900000|2022-05-06 13:15:00|231200|230701|231900|231140|231947|231200|231200|230537|576
1651843200000|2022-05-06 13:20:00|231890|231000|231900|230591|231900|231000|231890|230591|50
1651843500000|2022-05-06 13:25:00|231726|230547|231947|230800|231947|230800|231067|230021|922
1651843800000|2022-05-06 13:30:00|230945|230896|229662|229349|232647|231890|229500|229021|12323
1651844100000|2022-05-06 13:35:00|229661|229350|229467|229000|230031|229468|228793|228500|7021
1651844400000|2022-05-06 13:40:00|229477|229048|229467|228985|230562|229994|229411|228985|12898
1651844700000|2022-05-06 13:45:00|229469|229020|229668|229265|229975|229553|228626|228200|5900
1651845000000|2022-05-06 13:50:00|229550|229214|228747|228485|229699|229273|228621|228485|6021
1651845300000|2022-05-06 13:55:00|228741|228530|229177|228918|229448|228974|228492|228200|8441
1651845600000|2022-05-06 14:00:00|229447|228919|229700|229307|230198|230000|229048|228763|18404
1651845900000|2022-05-06 14:05:00|229672|229461|229680|229352|231595|231105|229507|229130|10067
1651846200000|2022-05-06 14:10:00|229694|229470|231025|230553|231299|230925|229270|228763|4289
1651846500000|2022-05-06 14:15:00|231300|230651|233246|232882|234000|233799|230964|230609|11900
1651846800000|2022-05-06 14:20:00|233198|232770|232129|231751|233500|233243|232129|231493|4753
1651847100000|2022-05-06 14:25:00|232423|231754|231757|230621|233180|232120|231262|230621|4067
1651847400000|2022-05-06 14:30:00|231755|230622|230910|230504|232290|231783|230844|230400|2306
1651847700000|2022-05-06 14:35:00|230908|230509|231077|230537|231434|230759|230367|230000|2395
1651848000000|2022-05-06 14:40:00|231078|230549|231069|230801|231900|231344|230599|230287|4562
1651848300000|2022-05-06 14:45:00|231017|230392|232760|232471|233000|232687|230583|230218|7156
1651848600000|2022-05-06 14:50:00|232882|232528|233350|232863|233500|233092|232415|231983|6684
1651848900000|2022-05-06 14:55:00|233348|232865|233087|232833|233500|233101|232391|232018|7526
1651849200000|2022-05-06 15:00:00|233086|232809|231997|231695|233452|232948|231680|231201|5220
1651849500000|2022-05-06 15:05:00|231996|231696|231399|230977|232098|231707|231107|230826|8211
1651849800000|2022-05-06 15:10:00|231363|231049|232331|231934|232331|231935|230807|230500|4311
1651850100000|2022-05-06 15:15:00|232328|231999|232868|232592|233000|232818|232129|231617|3538
1651850400000|2022-05-06 15:20:00|233000|232675|234801|234446|234932|234624|232839|232489|7601
1651850700000|2022-05-06 15:25:00|234799|234447|234737|234468|235000|234876|234569|234256|6311
1651851000000|2022-05-06 15:30:00|234733|234489|233248|232673|235000|234527|232832|232500|5200
1651851300000|2022-05-06 15:35:00|233249|232674|231961|231567|233351|233061|231788|231513|2218
1651851600000|2022-05-06 15:40:00|231928|231633|232547|232054|233070|232900|231916|231519|4115
1651851900000|2022-05-06 15:45:00|232502|232231|232660|232354|232757|232490|231960|231751|2721
1651852200000|2022-05-06 15:50:00|232547|232359|232109|231922|233706|233377|232109|231800|2882
1651852500000|2022-05-06 15:55:00|232175|231940|232480|232013|232676|232302|231926|231467|1604
1651852800000|2022-05-06 16:00:00|232210|232025|234000|233634|234000|233706|232083|231791|1404
1651853100000|2022-05-06 16:05:00|233960|233636|233694|233302|234900|234460|233694|233166|3327
1651853400000|2022-05-06 16:10:00|233692|233304|232785|232193|233710|233500|232450|232193|2017
1651853700000|2022-05-06 16:15:00|232782|232266|232890|232284|233712|233063|232294|232000|2122
1651854000000|2022-05-06 16:20:00|232797|232124|233700|233388|234490|234070|232618|232124|2812
1651854300000|2022-05-06 16:25:00|234095|233500|233988|233559|234447|234068|233652|232966|1037
1651854600000|2022-05-06 16:30:00|233984|233705|234294|234078|234300|234100|233649|233162|4288
1651854900000|2022-05-06 16:35:00|234525|234177|234160|233856|234707|234434|233503|232900|2742
1651855200000|2022-05-06 16:40:00|234240|233844|234380|233935|234519|234127|233931|233311|2479
1651855500000|2022-05-06 16:45:00|234458|234207|234460|234107|234775|234447|234316|234021|4037
1651855800000|2022-05-06 16:50:00|234453|234055|234324|234072|234775|234500|233683|233250|4573
1651856100000|2022-05-06 16:55:00|234544|234051|234775|234457|234775|234600|234238|234000|4488
1651856400000|2022-05-06 17:00:00|234859|234557|234899|234654|234900|234729|234409|234051|2154
1651856700000|2022-05-06 17:05:00|234900|234656|234358|234033|234900|234656|234191|233870|3780
1651857000000|2022-05-06 17:10:00|234352|233956|233798|233617|234352|234056|233798|233453|1812
1651857300000|2022-05-06 17:15:00|233988|233707|233166|232743|234187|233800|232881|232617|1200
1651857600000|2022-05-06 17:20:00|233025|232748|233499|233230|234187|233568|232889|232489|1602
1651857900000|2022-05-06 17:25:00|233444|233138|233548|233178|233684|233283|233066|232785|1168
1651858200000|2022-05-06 17:30:00|233648|233195|233911|233467|233968|233683|233397|232973|700
1651858500000|2022-05-06 17:35:00|233910|233576|233241|232952|234187|233950|232665|232486|3522
1651858800000|2022-05-06 17:40:00|233363|232922|233334|232987|234000|233285|232840|232489|2115
1651859100000|2022-05-06 17:45:00|233317|232988|232769|232457|233556|233091|232699|232272|979
1651859400000|2022-05-06 17:50:00|232767|232459|231652|231290|233004|232777|231563|231000|5804
1651859700000|2022-05-06 17:55:00|231577|231301|231925|231634|232000|231644|231518|231300|3091
1651860000000|2022-05-06 18:00:00|231898|231633|231506|231201|232000|231633|231370|231000|3076
1651860300000|2022-05-06 18:05:00|231400|231187|230890|230617|231561|231187|230781|230456|1420
1651860600000|2022-05-06 18:10:00|230888|230615|231293|231007|231500|231288|230836|230500|4700
1651860900000|2022-05-06 18:15:00|231394|231061|231401|231071|231937|231568|231104|230687|3228
1651861200000|2022-05-06 18:20:00|231409|230915|231779|231414|232000|231757|231129|230815|1771
1651861500000|2022-05-06 18:25:00|231770|231413|231100|230889|231807|231600|231000|230888|2006
1651861800000|2022-05-06 18:30:00|231115|230916|230659|230405|231453|231133|230511|230100|3271
1651862100000|2022-05-06 18:35:00|230657|230434|230597|230270|230914|230704|230301|230001|1938
1651862400000|2022-05-06 18:40:00|230598|230271|230576|230306|230962|230808|230576|230271|1800
1651862700000|2022-05-06 18:45:00|230574|230300|231600|231282|231600|231349|230506|230277|1937
1651863000000|2022-05-06 18:50:00|231593|231267|231799|231467|232000|231691|231295|230832|4717
1651863300000|2022-05-06 18:55:00|231793|231495|230587|230150|232211|231840|230587|230150|9816
1651863600000|2022-05-06 19:00:00|230705|230258|230916|230553|231068|230553|230359|230000|3493
1651863900000|2022-05-06 19:05:00|230912|230647|230221|229926|231028|230676|229999|229900|5038
1651864200000|2022-05-06 19:10:00|230218|229932|230312|230001|230700|230436|230157|229925|2725
1651864500000|2022-05-06 19:15:00|230288|230002|230147|229903|230400|230172|229767|229500|2657
1651864800000|2022-05-06 19:20:00|230096|229906|229640|229486|230096|229906|229337|229060|1997
1651865100000|2022-05-06 19:25:00|229638|229487|230226|230014|230529|230301|229589|229284|3962
1651865400000|2022-05-06 19:30:00|230216|230015|230699|230255|230979|230703|230200|229910|4209
1651865700000|2022-05-06 19:35:00|230665|230320|231953|231695|231955|231695|230600|230255|4627
1651866000000|2022-05-06 19:40:00|231932|231502|231471|230887|232000|231851|231240|230887|4970
1651866300000|2022-05-06 19:45:00|231462|231128|231783|231500|232154|231861|231214|230928|6880
1651866600000|2022-05-06 19:50:00|231842|231586|231733|231201|232263|231964|231241|230982|8207
1651866900000|2022-05-06 19:55:00|231732|231256|231437|231169|231999|231688|231273|231070|21059
1651867200000|2022-05-06 20:00:00|231438|231170|231170|230000|231438|231170|231170|229100|115864
1651867500000|2022-05-06 20:05:00|231100|230001|230980|230003|231170|230003|230980|230001|87
1651867800000|2022-05-06 20:10:00|230915|230008|230701|230150|230915|230153|230701|230007|104
1651868100000|2022-05-06 20:15:00|230980|230151|231166|230151|231169|230151|230979|230151|133
1651868400000|2022-05-06 20:20:00|230999|230152|230998|230200|231000|230200|230899|230152|188
1651868700000|2022-05-06 20:25:00|231150||231150||231150||231150||16
1651869000000|2022-05-06 20:30:00|230720|230351|231100|230400|231100|230400|230720|230351|80
1651869300000|2022-05-06 20:35:00||230351||230351||230351||230351|199
1651869600000|2022-05-06 20:40:00||230500||230500||230500||230500|4
1651869900000|2022-05-06 20:45:00|231099||231099||231099||231099||21
1651870200000|2022-05-06 20:50:00|||||||||5
1652083500000|2022-05-09 08:05:00|228915|227102|229000|227417|229000|227417|228741|226855|31
1652083800000|2022-05-09 08:10:00|228999|227102|228999|227102|228999|227661|228999|226855|21
1652084100000|2022-05-09 08:15:00|228936|226855|228999|226855|228999|227230|228791|226855|82
1652084400000|2022-05-09 08:20:00|228827|227141|228587|226855|228999|227155|228587|226855|4
1652084700000|2022-05-09 08:25:00|228999|227101|228470|226546|228999|227101|228332|226375|62
1652085000000|2022-05-09 08:30:00|228999|226375|227984|226375|228999|226548|227984|226375|143
1652085300000|2022-05-09 08:35:00|228074|226387|228399|226387|228999|226387|227985|226387|22
1652085600000|2022-05-09 08:40:00|228999|226375|228999|226554|228999|226651|228277|226375|10
1652085900000|2022-05-09 08:45:00|228434|226375|228999|226375|228999|226889|228434|226375|83
1652086200000|2022-05-09 08:50:00|228828|226713|228813|227001|228999|227001|228699|226375|49
1652086500000|2022-05-09 08:55:00|228000|226375|228602|226772|228999|226882|228000|226375|113
1652086800000|2022-05-09 09:00:00|228999|226375|228409|226612|228999|226890|228339|226375|50
1652087100000|2022-05-09 09:05:00|228999|226479|228410|226604|228999|226702|228336|226375|42
1652087400000|2022-05-09 09:10:00|228999|226375|228000|226801|228999|226801|227570|226375|144
1652087700000|2022-05-09 09:15:00||226375||226375||226801||226375|11
1652088000000|2022-05-09 09:20:00||226461||226375||227036||226375|8
1652088300000|2022-05-09 09:25:00|227995||228000||228000||227855||12
1652088600000|2022-05-09 09:30:00|227991||228000||228000||227865||5
1652088900000|2022-05-09 09:35:00|227929|225000|228000|225000|228000|225000|227724|225000|79
1652089200000|2022-05-09 09:40:00|227709|225918|227631|225785|228000|225918|227526|225000|63
1652089500000|2022-05-09 09:45:00|228000|225400|227363|225001|228000|225824|227273|225000|76
1652089800000|2022-05-09 09:50:00|228000|225477|227363|225575|228000|225614|227363|225000|6
1652090100000|2022-05-09 09:55:00|228000|225000|227537|225755|228000|225755|227229|225000|68
1652090400000|2022-05-09 10:00:00|228000|225672|227500|225626|228000|225753|227469|225000|15
1652090700000|2022-05-09 10:05:00||225000||225665||225730||225000|0
1652091000000|2022-05-09 10:10:00|227473|225000|227370|225000|227500|225667|227262|225000|40
1652091300000|2022-05-09 10:15:00|227500|225755|227456|225488|227500|225755|227370|225000|19
1652091600000|2022-05-09 10:20:00|227500|225000|227500|225546|227500|225556|227422|225000|33
1652091900000|2022-05-09 10:25:00|227437|225000|227325|225570|227500|225580|227325|225000|8
1652092200000|2022-05-09 10:30:00|227319|225273|227088|225500|227319|225500|226995|225000|81
1652092500000|2022-05-09 10:35:00|227319||227319||227319||226756||108
1652092800000|2022-05-09 10:40:00|226756|225000|226585|225000|227319|225000|225833|225000|340
1652093100000|2022-05-09 10:45:00|227319||226455||227400||226292||63
1652093400000|2022-05-09 10:50:00|227179||225998||227250||225998||50
1652093700000|2022-05-09 10:55:00|226559||226000||226800||225900||81
1652094000000|2022-05-09 11:00:00|225990|225191|226000|225000|226000|225300|225990|225000|440
1652094300000|2022-05-09 11:05:00||225502||225100||225502||225000|119
1652094600000|2022-05-09 11:10:00|225955|225330|225899|225009|225955|225330|225700|225000|217
1652094900000|2022-05-09 11:15:00|225900|225051|225955|225000|225955|225061|225746|225000|263
1652095200000|2022-05-09 11:20:00|225939||225814||225939||225809||592
1652095500000|2022-05-09 11:25:00|225364|225001|225637|224001|225814|225001|225090|224000|1151
1652095800000|2022-05-09 11:30:00|225500|224000|225030|224036|225500|224406|225015|223600|593
1652096100000|2022-05-09 11:35:00|225400|224046|225400|224900|225500|225000|225400|224046|716
1652096400000|2022-05-09 11:40:00|225390|224911|225379|224700|225390|224911|225379|224700|221
1652096700000|2022-05-09 11:45:00|225400|224730|226000|224900|226000|225164|225400|224700|382
1652097000000|2022-05-09 11:50:00|225990|224911|225992|224901|226000|225313|225880|224900|111
1652097300000|2022-05-09 11:55:00|226000|225300|226000|224981|226000|225300|225577|224901|154
1652097600000|2022-05-09 12:00:00|225984|224900|225989|224974|225989|224974|225648|224900|86
1652097900000|2022-05-09 12:05:00|226000|224925|227331|226013|227500|226258|226000|224925|593
1652098200000|2022-05-09 12:10:00|226999|225723|226999|225282|226999|225723|226979|225282|78
1652098500000|2022-05-09 12:15:00|226973|225351|226990|225510|226990|225511|226756|225351|104
1652098800000|2022-05-09 12:20:00|227000|225410|226974|225574|227000|225584|226737|225410|272
1652099100000|2022-05-09 12:25:00|227000|225600|226679|225400|227000|225601|226285|225400|127
1652099400000|2022-05-09 12:30:00|226678|225410|226554|225554|226678|225554|225400|224836|845
1652099700000|2022-05-09 12:35:00|226544|225555|227000|226005|227000|226118|226524|225554|443
1652100000000|2022-05-09 12:40:00|226999|226041|227578|226246|228000|227115|226999|225000|1205
1652100300000|2022-05-09 12:45:00|227579|226247|227424|226500|227590|226541|226996|226003|764
1652100600000|2022-05-09 12:50:00|227414|226526|227490|226601|227490|226601|227414|226526|147
1652100900000|2022-05-09 12:55:00|227479|226706|227500|226002|227500|226800|227200|226002|806
1652101200000|2022-05-09 13:00:00|227497||226936||227500||226936||203
1652101500000|2022-05-09 13:05:00|226969|226027|227200|226216|227216|226216|226936|226027|123
1652101800000|2022-05-09 13:10:00|226512|226002|227338|226220|227348|226610|226512|226002|1097
1652102100000|2022-05-09 13:15:00|227335|226229|227299|226174|227335|226229|227117|226174|528
1652102400000|2022-05-09 13:20:00|227000|226137|227272|226106|227400|226137|226634|225845|519
1652102700000|2022-05-09 13:25:00|227229|225608|227000|226071|227358|226272|226454|225001|1061
1652103000000|2022-05-09 13:30:00|226700|226158|227354|226859|228836|228048|225914|225600|11357
1652103300000|2022-05-09 13:35:00|227367|226955|228118|227682|229000|228333|227157|226950|13133
1652103600000|2022-05-09 13:40:00|228073|227798|228574|228221|228986|228650|227424|226800|14775
1652103900000|2022-05-09 13:45:00|228573|228225|227764|227248|228573|228225|226752|226251|6957
1652104200000|2022-05-09 13:50:00|227765|227251|228180|227906|228604|228210|227434|226665|7087
1652104500000|2022-05-09 13:55:00|227984|227785|227500|227109|228200|227798|226942|226500|2380
1652104800000|2022-05-09 14:00:00|227607|227229|227600|227083|228024|227514|226864|226500|4292
1652105100000|2022-05-09 14:05:00|227598|227147|226979|226602|228001|227577|226800|226586|6111
1652105400000|2022-05-09 14:10:00|227090|226693|228300|227851|228300|227985|227071|226693|5432
1652105700000|2022-05-09 14:15:00|228182|227852|228290|227896|228630|228160|227653|227359|5231
1652106000000|2022-05-09 14:20:00|228198|227784|227973|227653|228862|228452|227851|227600|4797
1652106300000|2022-05-09 14:25:00|227972|227638|227662|227414|228543|228200|227599|227271|4273
1652106600000|2022-05-09 14:30:00|227527|227322|227226|226936|227540|227322|226554|226318|6702
1652106900000|2022-05-09 14:35:00|227225|226938|226415|226183|227500|227053|226300|226102|3388
1652107200000|2022-05-09 14:40:00|226400|226168|227000|226675|227360|226928|226281|226103|5519
1652107500000|2022-05-09 14:45:00|227100|226748|227239|226880|227600|227322|226890|226551|2913
1652107800000|2022-05-09 14:50:00|227229|227005|226684|226400|227514|227165|226609|226400|3036
1652108100000|2022-05-09 14:55:00|226801|226402|227223|226991|227667|227278|226777|226400|2875
1652108400000|2022-05-09 15:00:00|227200|226909|227799|227495|228000|227732|227076|226604|3918
1652108700000|2022-05-09 15:05:00|227937|227008|227638|227313|227971|227475|227113|226700|2112
1652109000000|2022-05-09 15:10:00|227752|227318|227787|227427|228200|227935|227480|227085|3076
1652109300000|2022-05-09 15:15:00|227783|227504|228306|227973|228880|228451|227779|227426|2668
1652109600000|2022-05-09 15:20:00|228307|227958|228010|227762|228307|227958|227640|227394|1129
1652109900000|2022-05-09 15:25:00|227889|227760|227715|227269|228276|227773|227466|227000|2959
1652110200000|2022-05-09 15:30:00|227720|227340|227601|227348|227962|227516|226769|226535|4202
1652110500000|2022-05-09 15:35:00|227634|227350|228599|228305|228600|228321|227417|226904|3080
1652110800000|2022-05-09 15:40:00|228583|228191|228257|227914|228900|228625|228200|227914|1792
1652111100000|2022-05-09 15:45:00|228090|227815|228491|227994|228889|228476|228090|227814|1320
1652111400000|2022-05-09 15:50:00|228449|227979|228866|228501|229299|229012|228177|227815|2160
1652111700000|2022-05-09 15:55:00|228752|228486|228779|228450|229300|228988|228512|228094|2497
1652112000000|2022-05-09 16:00:00|228709|228498|228470|228155|228809|228498|228000|227830|3430
1652112300000|2022-05-09 16:05:00|228500|228160|229857|229539|230281|229978|228361|228160|3976
1652112600000|2022-05-09 16:10:00|229959|229540|230729|230509|230999|230651|229959|229539|3152
1652112900000|2022-05-09 16:15:00|230813|230406|230977|230532|231210|231001|230716|230399|3292
1652113200000|2022-05-09 16:20:00|230909|230572|230588|230216|230909|230572|230187|229955|3479
1652113500000|2022-05-09 16:25:00|230622|230219|230114|229805|230910|230603|229899|229534|2793
1652113800000|2022-05-09 16:30:00|230077|229814|230380|230071|230800|230460|229738|229478|2383
1652114100000|2022-05-09 16:35:00|230474|230083|229226|228868|230663|230280|229226|228817|980
1652114400000|2022-05-09 16:40:00|229200|228869|228646|228295|229556|229133|228581|228230|3524
1652114700000|2022-05-09 16:45:00|228639|228296|228700|228441|228900|228530|228430|228295|1472
1652115000000|2022-05-09 16:50:00|228659|228337|228440|228165|228700|228431|228234|228055|665
1652115300000|2022-05-09 16:55:00|228437|228150|228230|227926|228600|228289|228075|227698|1400
1652115600000|2022-05-09 17:00:00|228250|228004|228549|228067|228923|228429|228010|227827|2100
1652115900000|2022-05-09 17:05:00|228589|228286|228514|228309|228880|228455|228250|228189|2460
1652116200000|2022-05-09 17:10:00|228497|228228|228360|228067|228757|228296|228012|227759|2299
1652116500000|2022-05-09 17:15:00|228462|228113|228756|228457|229005|228758|228191|228007|2676
1652116800000|2022-05-09 17:20:00|228753|228458|228390|228008|228880|228508|228235|228007|1500
1652117100000|2022-05-09 17:25:00|228450|228029|229112|228636|229324|228767|228344|228025|2447
1652117400000|2022-05-09 17:30:00|228967|228638|227947|227527|229404|229000|227875|227500|1638
1652117700000|2022-05-09 17:35:00|227948|227531|227870|227585|228000|227712|227692|227317|2480
1652118000000|2022-05-09 17:40:00|227900|227586|228593|228241|228832|228515|227893|227586|1705
1652118300000|2022-05-09 17:45:00|228591|228310|228113|227770|228937|228474|227908|227520|2508
1652118600000|2022-05-09 17:50:00|228112|227685|227491|227167|228204|227685|227321|227005|2250
1652118900000|2022-05-09 17:55:00|227540|227225|227384|227098|227800|227515|227213|226971|5731
1652119200000|2022-05-09 18:00:00|227342|227150|227419|227271|227700|227387|227261|226995|2115
1652119500000|2022-05-09 18:05:00|227482|227272|227420|227157|227575|227285|227054|226600|2050
1652119800000|2022-05-09 18:10:00|227419|227141|227494|227280|227800|227409|227131|226888|1200
1652120100000|2022-05-09 18:15:00|227499|227326|228481|228079|228500|228215|227499|227280|3894
1652120400000|2022-05-09 18:20:00|228477|228064|227743|227457|228477|228064|227506|227114|4649
1652120700000|2022-05-09 18:25:00|227741|227455|227555|227254|227899|227606|227282|227107|2600
1652121000000|2022-05-09 18:30:00|227552|227368|227410|227025|227834|227515|227074|226713|2098
1652121300000|2022-05-09 18:35:00|227360|227128|227794|227381|228446|227900|227293|227025|2520
1652121600000|2022-05-09 18:40:00|227888|227473|227800|227400|228165|227754|227641|227351|1000
1652121900000|2022-05-09 18:45:00|227783|227500|228013|227511|228787|228540|227767|227500|1137
1652122200000|2022-05-09 18:50:00|227970|227496|228155|227901|228700|228338|227421|227061|2067
1652122500000|2022-05-09 18:55:00|228150|228000|228428|227998|228642|228269|228095|227861|2383
1652122800000|2022-05-09 19:00:00|228429|228071|228668|228237|229200|228820|228260|227951|2447
1652123100000|2022-05-09 19:05:00|228732|228250|228674|228172|229518|229151|228489|228013|2906
1652123400000|2022-05-09 19:10:00|228851|228176|229059|228649|229315|228965|228528|228176|3211
1652123700000|2022-05-09 19:15:00|229033|228707|228691|228492|229315|228972|228493|228062|2152
1652124000000|2022-05-09 19:20:00|228661|228385|227750|227330|228661|228385|227487|227100|5766
1652124300000|2022-05-09 19:25:00|227699|227331|227393|227103|227819|227529|226750|226600|8346
1652124600000|2022-05-09 19:30:00|227334|227101|227090|226783|227496|227101|226663|226397|6668
1652124900000|2022-05-09 19:35:00|227231|226784|227174|226905|227551|227147|226750|226510|5381
1652125200000|2022-05-09 19:40:00|227153|226911|226852|226561|227266|227082|226688|226500|3682
1652125500000|2022-05-09 19:45:00|226981|226562|225866|225613|226981|226755|225858|225600|7100
1652125800000|2022-05-09 19:50:00|225921|225614|225576|225273|226082|225754|225215|225010|13707
1652126100000|2022-05-09 19:55:00|225577|225275|226286|226168|226843|226663|225577|225275|24559
1652126400000|2022-05-09 20:00:00|226285|226169|227000|226451|227496|226451|226285|225000|831
1652126700000|2022-05-09 20:05:00|228846|226511|227200|226511|228846|226511|227200|226511|2661
1652127000000|2022-05-09 20:10:00|226900|226512|227190|226600|227190|226600|226900|226512|239
1652127300000|2022-05-09 20:15:00|227200|226605|227174|226600|227200|226605|226900|226600|257
1652127600000|2022-05-09 20:20:00|227136|226605|227136|226605|227136|226605|227135|226605|199
1652127900000|2022-05-09 20:25:00|227366|226726|227699|226600|229000|227458|227366|226600|1551
1652128200000|2022-05-09 20:30:00|226799|226470|226798|226470|226799|226470|226600|226470|388
1652128500000|2022-05-09 20:35:00|||||||||234
1652128800000|2022-05-09 20:40:00|226700|226460|226700|226460|226700|226460|226500|226460|440
1652129100000|2022-05-09 20:45:00|||||||||76
1652129400000|2022-05-09 20:50:00|||||||||207
1652129700000|2022-05-09 20:55:00|226777||226700||226777||226700||208
1652130000000|2022-05-09 21:00:00|226798|226340|226700|226340|226798|226340|226700|226340|228
1652130300000|2022-05-09 21:05:00|226900||226700||226900||226700||70
1652130600000|2022-05-09 21:10:00|||||||||50
1652130900000|2022-05-09 21:15:00|226899|226235|226900|226235|226900|226235|226899|226235|140
1652131200000|2022-05-09 21:20:00|226500||226899||226900||226500||105
1652131500000|2022-05-09 21:25:00|226898|226061|226898|225714|226898|226061|226898|225714|50
1652131800000|2022-05-09 21:30:00|226877|226001|226898|225714|226898|226001|226876|225714|48
1652132100000|2022-05-09 21:35:00|226699|225825|226698|225825|226699|225825|226698|225825|14
1652132400000|2022-05-09 21:40:00|226899|226000|226900|226001|226900|226001|226877|225825|115
1652132700000|2022-05-09 21:45:00|||||||||99
1652133000000|2022-05-09 21:50:00|||||||||5
1652133300000|2022-05-09 21:55:00||225907||225907||225907||225907|38
1652133600000|2022-05-09 22:00:00|227000|226280|228299|226901|228300|227020|227000|225825|416
1652133900000|2022-05-09 22:05:00|228100|226900|228299|226788|228299|226900|228100|226765|39
1652134200000|2022-05-09 22:10:00|227116|226502|228299|226502|228299|226502|227116|226502|107
1652134500000|2022-05-09 22:15:00|227997|226503|228099|227100|228100|227100|227997|226503|27
1652134800000|2022-05-09 22:20:00|227600|227230|227600|226647|227600|227230|227600|226618|183
1652135400000|2022-05-09 22:30:00||226800||226800||226800||226800|19
1652135700000|2022-05-09 22:35:00||227123||226900||227123||226800|187
1652136300000|2022-05-09 22:45:00|229000|227600|228300|226900|229000|227600|228300|226900|582
1652136600000|2022-05-09 22:50:00||226800||226900||226900||226800|42
1652136900000|2022-05-09 22:55:00|227995||227995||227995||227995||9
1652137200000|2022-05-09 23:00:00|229000|226950|229000|226900|229000|226950|228197|226900|265
1652137500000|2022-05-09 23:05:00|||||||||39
1652137800000|2022-05-09 23:10:00|||||||||8
1652138100000|2022-05-09 23:15:00|228998||228899||228998||228899||331
1652138400000|2022-05-09 23:20:00|228700|226910|228900|226910|228900|226910|228700|226910|129
1652138700000|2022-05-09 23:25:00||227106||226910||227106||226910|234
1652139000000|2022-05-09 23:30:00|228800||228800||228800||228800||19
1652139300000|2022-05-09 23:35:00|228900||228900||228900||228800||17
1652139600000|2022-05-09 23:40:00|228700||228800||228828||228700||61
1652139900000|2022-05-09 23:45:00|228900||228900||228900||228900||72
1652140200000|2022-05-09 23:50:00|228500||228390||228500||228390||51
1652169900000|2022-05-10 08:05:00|229669|227770|229669|227792|229669|228074|228976|226788|162
1652170200000|2022-05-10 08:10:00|231116|226789|229999|227971|231116|229003|229999|226788|450
1652170500000|2022-05-10 08:15:00|231116|227035|230290|228306|231551|228468|229995|227035|4
1652170800000|2022-05-10 08:20:00|231551|227035|230320|228428|240500|228578|230264|227000|101
1652171100000|2022-05-10 08:25:00|231504|227311|230692|228649|231504|228649|230284|227311|20
1652171400000|2022-05-10 08:30:00|231925|227311|231925|227888|231925|228988|230753|227000|53
1652171700000|2022-05-10 08:35:00|230870|229091|231299|226911|231925|229244|230768|226911|27
1652172000000|2022-05-10 08:40:00|231127|227000|230697|226911|231299|228967|230633|226788|32
1652172300000|2022-05-10 08:45:00|230791|228701|230721|228794|231299|229085|230575|227523|19
1652172600000|2022-05-10 08:50:00|230791|227587|230712|228867|230791|229037|230639|227587|0
1652172900000|2022-05-10 08:55:00|230791|227587|230762|228870|230791|229044|230699|227587|9
1652173200000|2022-05-10 09:00:00|230000|227587|230000|228519|230000|229046|229000|226100|427
1652173500000|2022-05-10 09:05:00||227176||228471||228600||227176|1
1652173800000|2022-05-10 09:10:00|230178|226911|230178|228799|230178|228901|230178|226911|191
1652174100000|2022-05-10 09:15:00|230152|227584|230055|228698|230230|229149|230000|227000|5
1652174400000|2022-05-10 09:20:00|230040|228000|230140|228627|230200|228833|230000|228000|8
1652174700000|2022-05-10 09:25:00|230160|228000|230172|228766|230220|229012|230082|228000|48
1652175000000|2022-05-10 09:30:00|230232|228000|230080|228880|230232|228979|230000|228000|2
1652175300000|2022-05-10 09:35:00|230090|228000|231144|229134|238101|229144|230050|228000|103
1652175600000|2022-05-10 09:40:00|232382|228000|230917|228908|232382|229276|230917|228000|1
1652175900000|2022-05-10 09:45:00|232382|229200|230900|229200|232382|229401|230810|229200|1
1652176200000|2022-05-10 09:50:00|231979||231979||231979||230296||2
1652176500000|2022-05-10 09:55:00|230294|229500|230583|229500|233000|229500|230258|229500|66
1652176800000|2022-05-10 10:00:00|231515|229290|230601|228504|232672|229290|230278|227000|140
1652177100000|2022-05-10 10:05:00|231510|228101|230717|228893|238000|229062|230486|228101|21
1652177400000|2022-05-10 10:10:00|232003|228101|230541|228630|232003|228893|230541|228101|2
1652177700000|2022-05-10 10:15:00|232003|228101|230799|228827|233000|228827|230099|227000|7
1652178000000|2022-05-10 10:20:00|231737|227000|231034|229229|232742|229231|230691|227000|7
1652178300000|2022-05-10 10:25:00|232016|228134|230993|229096|232016|229327|230948|227000|0
1652178600000|2022-05-10 10:30:00|232016|227498|231136|229269|233000|229335|230931|227010|60
1652178900000|2022-05-10 10:35:00|232426|227498|231024|229282|233000|229373|230799|227498|4
1652179200000|2022-05-10 10:40:00|231502|228165|230263|228714|233000|229282|230263|227444|10
1652179500000|2022-05-10 10:45:00||227607||228535||228774||227000|17
1652179800000|2022-05-10 10:50:00|230261|228112|230093|228430|230263|228513|230093|228061|3
1652180100000|2022-05-10 10:55:00|230263|228061|230047|228217|230263|228434|230047|227943|26
1652180400000|2022-05-10 11:00:00|230000|228300|229899|228300|230000|228507|229797|228260|173
1652180700000|2022-05-10 11:05:00|229797|228400|229500|228300|229797|228400|228950|228300|237
1652181000000|2022-05-10 11:10:00|229497|228301|229490|228311|229500|228311|229490|228300|38
1652181300000|2022-05-10 11:15:00|229467|228320|229337|228320|229467|228320|229180|228320|104
1652181600000|2022-05-10 11:20:00|228897|228227|229337|228160|229347|228230|228697|228160|236
1652181900000|2022-05-10 11:25:00||228227||228400||228400||228111|115
1652182200000|2022-05-10 11:30:00|229314|228320|229476|228500|229500|228500|228769|228160|523
1652182500000|2022-05-10 11:35:00|229466|228510|229296|228511|229484|228511|229196|228510|42
1652182800000|2022-05-10 11:40:00|229000|228320|229000|228320|229000|228320|229000|228320|22
1652183100000|2022-05-10 11:45:00|228659|228201|229247|228320|229484|228320|228659|228200|240
1652183400000|2022-05-10 11:50:00|229484|228400|229482|228320|229484|228400|229000|228320|98
1652183700000|2022-05-10 11:55:00|229481|228314|229483|228330|229484|228414|229296|228310|52
1652184000000|2022-05-10 12:00:00||228407||228408||229029||228330|297
1652184300000|2022-05-10 12:05:00|229500|228507|230263|229500|230263|229791|229500|228507|1574
1652184600000|2022-05-10 12:10:00|230199|229805|230263|230000|230263|230000|230199|229500|303
1652184900000|2022-05-10 12:15:00||229510||229701||229846||229510|251
1652185200000|2022-05-10 12:20:00|230200|229700|230261|229216|230263|229730|230200|229206|476
1652185500000|2022-05-10 12:25:00|230263|229221|230263|229221|230263|229221|230263|229221|49
1652185800000|2022-05-10 12:30:00|230426|229200|230200|229127|230426|229800|230200|229107|450
1652186100000|2022-05-10 12:35:00|230259|229200|231100|230301|231100|230600|230259|229200|1481
1652186400000|2022-05-10 12:40:00|230900|230263|230816|230001|231100|230600|230816|230001|1575
1652186700000|2022-05-10 12:45:00|230690|230099|230876|230500|230878|230500|230690|230001|233
1652187000000|2022-05-10 12:50:00|230875|230001|232595|231264|232710|231583|230800|230001|1356
1652187300000|2022-05-10 12:55:00|232593|231265|232686|231000|233127|232178|232275|230553|1956
1652187600000|2022-05-10 13:00:00|232596|231006|232996|232200|232996|232287|232496|231000|997
1652187900000|2022-05-10 13:05:00|232800|232598|232968|232251|232996|232598|232790|232200|1259
1652188200000|2022-05-10 13:10:00|232969|232507|232995|232007|232996|232705|232499|232000|916
1652188500000|2022-05-10 13:15:00|232960|232010|232697|232000|232960|232403|232400|232000|1986
1652188800000|2022-05-10 13:20:00|232500|231319|232670|231144|232700|231937|232240|231000|1266
1652189100000|2022-05-10 13:25:00|232595|231000|232400|231699|232996|231925|232400|231000|652
1652189400000|2022-05-10 13:30:00|231801|231133|231968|230981|233500|233274|231452|230900|9352
1652189700000|2022-05-10 13:35:00|231666|231148|231635|231181|232000|231516|230384|230000|7408
1652190000000|2022-05-10 13:40:00|231442|231121|230700|230180|231900|231311|230362|230000|6074
1652190300000|2022-05-10 13:45:00|230503|230164|229767|229392|230503|230165|229566|229100|5126
1652190600000|2022-05-10 13:50:00|229695|229574|231266|230820|231279|230845|229685|229499|5621
1652190900000|2022-05-10 13:55:00|231265|230821|231900|231601|232000|231741|230973|230430|6215
1652191200000|2022-05-10 14:00:00|231841|231535|232329|232103|232500|232325|231289|231000|4749
1652191500000|2022-05-10 14:05:00|232449|232104|232351|232071|233000|232720|232185|231829|3444
1652191800000|2022-05-10 14:10:00|232578|232074|231681|231320|232799|232439|231455|231056|5109
1652192100000|2022-05-10 14:15:00|231729|231397|232046|231724|232548|232212|231729|231397|7089
1652192400000|2022-05-10 14:20:00|232162|231847|231735|231323|232500|232190|231048|230730|7381
1652192700000|2022-05-10 14:25:00|231721|231324|231432|230855|232104|231591|230685|230400|7542
1652193000000|2022-05-10 14:30:00|231199|230967|231581|231149|232178|231666|231007|230567|5350
1652193300000|2022-05-10 14:35:00|231582|231152|230532|230247|231885|231401|230405|230144|2093
1652193600000|2022-05-10 14:40:00|230604|230250|230310|229901|230604|230378|229690|229500|3665
1652193900000|2022-05-10 14:45:00|230238|229884|229356|229087|230238|229933|229049|228880|1380
1652194200000|2022-05-10 14:50:00|229281|229024|229441|229170|229998|229347|228612|228319|5605
1652194500000|2022-05-10 14:55:00|229375|229168|229099|228626|229790|229500|228691|228459|2933
1652194800000|2022-05-10 15:00:00|229098|228285|228143|227835|229419|229012|227895|227405|5410
1652195100000|2022-05-10 15:05:00|228240|227721|227319|227000|228515|227821|227259|227000|2906
1652195400000|2022-05-10 15:10:00|227320|227027|227100|226828|228293|227725|227081|226828|10723
1652195700000|2022-05-10 15:15:00|227016|226813|228985|228864|229435|228882|226981|226635|4550
1652196000000|2022-05-10 15:20:00|229106|228854|228260|227687|229320|229020|228049|227623|1180
1652196300000|2022-05-10 15:25:00|228130|227800|228483|228094|228727|228207|227704|227300|2377
1652196600000|2022-05-10 15:30:00|228427|228148|229165|228639|229530|229203|228275|227882|2025
1652196900000|2022-05-10 15:35:00|229428|228754|230864|230173|230885|230193|228971|228463|4341
1652197200000|2022-05-10 15:40:00|230863|230158|230274|229767|230864|230203|229677|229072|1980
1652197500000|2022-05-10 15:45:00|230389|229783|229413|228933|230389|229783|229413|228648|1000
1652197800000|2022-05-10 15:50:00|229298|228932|229722|229341|229792|229526|228770|228363|1750
1652198100000|2022-05-10 15:55:00|229715|229326|229786|229380|230266|229643|228731|228362|2406
1652198400000|2022-05-10 16:00:00|229782|229402|230700|230338|230700|230338|229772|229374|5590
1652198700000|2022-05-10 16:05:00|230564|230339|229448|228987|230648|230339|229300|228908|2401
1652199000000|2022-05-10 16:10:00|229609|229125|229861|229493|230292|229904|229257|228925|1891
1652199300000|2022-05-10 16:15:00|229790|229387|229698|229384|230200|229862|229389|229001|1080
1652199600000|2022-05-10 16:20:00|229697|229369|229325|229000|229873|229391|229255|229000|1300
1652199900000|2022-05-10 16:25:00|229438|229213|229527|229074|229715|229387|229318|229000|1132
1652200200000|2022-05-10 16:30:00|229526|229224|229016|228601|229958|229700|228400|228112|3808
1652200500000|2022-05-10 16:35:00|229218|228571|229259|228827|229724|229255|228951|228294|2997
1652200800000|2022-05-10 16:40:00|229201|228798|229900|229448|230000|229644|229132|228668|2265
1652201100000|2022-05-10 16:45:00|229999|229401|230361|229992|230700|230462|229798|229401|3528
1652201400000|2022-05-10 16:50:00|230360|229703|229668|229279|230407|230001|229609|229030|1380
1652201700000|2022-05-10 16:55:00|229630|229066|229273|228723|229919|229480|229190|228624|2268
1652202000000|2022-05-10 17:00:00|229271|228724|229859|229327|230000|229651|229066|228724|3196
1652202300000|2022-05-10 17:05:00|229879|229421|229900|229669|229999|229669|229699|229361|1950
1652202600000|2022-05-10 17:10:00|229750|229563|229855|229356|229899|229581|229342|228856|1881
1652202900000|2022-05-10 17:15:00|229748|229172|229351|229011|229900|229590|229241|228807|1500
1652203200000|2022-05-10 17:20:00|229350|229059|229226|228739|229829|229503|228799|228215|1000
1652203500000|2022-05-10 17:25:00|229346|228756|230485|230032|230500|230146|229319|228756|2494
1652203800000|2022-05-10 17:30:00|230500|230148|230699|230359|230951|230568|230425|230031|3214
1652204100000|2022-05-10 17:35:00|230700|230361|231229|230934|231469|231251|230578|230172|5757
1652204400000|2022-05-10 17:40:00|231313|230935|231733|231335|231800|231488|231229|230900|2326
1652204700000|2022-05-10 17:45:00|231547|231322|232498|232200|232499|232291|231547|231054|4454
1652205000000|2022-05-10 17:50:00|232476|232201|232552|232343|232800|232597|232299|231811|6286
1652205300000|2022-05-10 17:55:00|232778|232367|233000|232678|233000|232726|232498|232123|2532
1652205600000|2022-05-10 18:00:00|232997|232714|233047|232815|233300|233093|232594|232304|3150
1652205900000|2022-05-10 18:05:00|233300|232850|232460|232210|233300|232993|232299|232000|3250
1652206200000|2022-05-10 18:10:00|232458|232244|233144|232737|233300|233134|232257|232057|2416
1652206500000|2022-05-10 18:15:00|233299|232805|232599|232304|233299|232843|231937|231600|4980
1652206800000|2022-05-10 18:20:00|232505|232293|232132|231828|232940|232553|232132|231655|1246
1652207100000|2022-05-10 18:25:00|231985|231814|231912|231466|232359|231817|231112|230985|1797
1652207400000|2022-05-10 18:30:00|231911|231599|231376|231125|231982|231774|231277|231000|1987
1652207700000|2022-05-10 18:35:00|231632|231126|231770|231402|231932|231603|231437|231001|1300
1652208000000|2022-05-10 18:40:00|231425|231284|232902|232579|233076|232605|231339|231106|1951
1652208300000|2022-05-10 18:45:00|232847|232561|232429|232082|232881|232565|231935|231564|2046
1652208600000|2022-05-10 18:50:00|232325|232035|232747|232239|232950|232695|232278|231783|2700
1652208900000|2022-05-10 18:55:00|232738|232340|232625|232361|232850|232562|232024|231620|492
1652209200000|2022-05-10 19:00:00|232709|232403|232911|232478|233200|232971|232505|232202|4960
1652209500000|2022-05-10 19:05:00|232950|232485|232506|232102|233499|233212|232474|232061|593
1652209800000|2022-05-10 19:10:00|232472|232098|232674|232433|233028|232687|232307|232061|3966
1652210100000|2022-05-10 19:15:00|232673|232432|232451|232204|232899|232573|232150|231776|900
1652210400000|2022-05-10 19:20:00|232450|232205|232058|231719|232450|232205|231883|231575|365
1652210700000|2022-05-10 19:25:00|231375|231036|230913|230661|231518|231163|230778|230500|1952
1652211000000|2022-05-10 19:30:00|230908|230671|230683|230341|230908|230678|230370|230124|3082
1652211300000|2022-05-10 19:35:00|230626|230384|229811|229442|230973|230731|229721|229406|5459
1652211600000|2022-05-10 19:40:00|229818|229553|229390|229087|229900|229677|229323|229026|3903
1652211900000|2022-05-10 19:45:00|229337|229026|229836|229661|230402|230155|229049|228901|6788
1652212200000|2022-05-10 19:50:00|229821|229411|229648|229288|230069|229893|228928|228717|15814
1652212500000|2022-05-10 19:55:00|229647|229289|229108|229107|229874|229616|228851|228547|11331
1652212800000|2022-05-10 20:00:00|229158|228999|229169|228420|231499|229177|229158|228420|142706
1652213100000|2022-05-10 20:05:00|230000|229000|230000|229100|230000|229123|230000|229000|393
1652213400000|2022-05-10 20:10:00|229800|229168|229800|228502|230000|229168|229275|228502|440
1652213700000|2022-05-10 20:15:00|229798|228632|229700|228501|230000|228710|229500|228489|236
1652214000000|2022-05-10 20:20:00|229800|228520|229800|228616|230000|228616|229798|228520|17
1652214300000|2022-05-10 20:25:00|||||||||7
1652214600000|2022-05-10 20:30:00||228505||228505||228505||228505|11
1652214900000|2022-05-10 20:35:00|229329|228701|229799|228501|229800|228701|229200|228501|20
1652215200000|2022-05-10 20:40:00|229700|228500|229799|228440|229999|228501|229114|228420|243
1652215500000|2022-05-10 20:45:00|229793|228987|229990|228440|229999|229004|229793|228440|413
1652215800000|2022-05-10 20:50:00|229800||229800||229990||229800||14
1652216100000|2022-05-10 20:55:00|||||||||62
1652216400000|2022-05-10 21:00:00|229281|228500|229169|228500|229281|228500|229169|228500|81
1652216700000|2022-05-10 21:05:00|||||||||112
1652217000000|2022-05-10 21:10:00|||||||||39
1652217300000|2022-05-10 21:15:00|||||||||25
1652217600000|2022-05-10 21:20:00|||||||||31
1652217900000|2022-05-10 21:25:00|||||||||1
1652218200000|2022-05-10 21:30:00|229000||229000||229000||229000||16
1652218800000|2022-05-10 21:40:00|||||||||7
1652219100000|2022-05-10 21:45:00|||||||||10
1652219400000|2022-05-10 21:50:00||228420||228420||228420||228420|27
1652219700000|2022-05-10 21:55:00|||||||||8
1652220000000|2022-05-10 22:00:00||228800||228420||228800||228420|14
1652220300000|2022-05-10 22:05:00||228450||228420||228450||228420|30
1652220600000|2022-05-10 22:10:00||228500||228500||228500||228500|15
1652220900000|2022-05-10 22:15:00|||||||||3
1652221200000|2022-05-10 22:20:00|||||||||2
1652221500000|2022-05-10 22:25:00||228800||228500||228900||228500|148
1652221800000|2022-05-10 22:30:00|229300||229300||229300||229300||9
1652222100000|2022-05-10 22:35:00|230000||230000||230000||229300||208
1652222400000|2022-05-10 22:40:00|||||||||1
1652222700000|2022-05-10 22:45:00||228550||228550||228550||228550|3
1652223000000|2022-05-10 22:50:00||228900||228900||229043||228500|3
1652223300000|2022-05-10 22:55:00||228750||229201||229201||228750|11
1652223600000|2022-05-10 23:00:00|||||||||2
1652223900000|2022-05-10 23:05:00|||||||||15
1652224500000|2022-05-10 23:15:00|||||||||44
1652224800000|2022-05-10 23:20:00|229699|229362|229699|229225|229699|229362|229699|229225|19
1652225100000|2022-05-10 23:25:00||229201||229201||229201||229201|0
1652225400000|2022-05-10 23:30:00||228750||228750||228750||228750|22
1652225700000|2022-05-10 23:35:00|230000|229205|230000|228750|230000|229205|230000|228750|26
1652226000000|2022-05-10 23:40:00|||||||||6
1652226300000|2022-05-10 23:45:00|229999|229140|229800|229140|229999|229140|229800|229140|16
1652226600000|2022-05-10 23:50:00|229769||229769||229769||229769||34
1652256300000|2022-05-11 08:05:00|239500|229552|231512|229553|240500|230217|230799|229467|78
1652256600000|2022-05-11 08:10:00|239500|229467|231688|229771|239500|229903|231514|229467|35
1652256900000|2022-05-11 08:15:00|232700|229467|231791|229818|240500|229975|231641|229467|18
1652257200000|2022-05-11 08:20:00|232935|229467|231928|230145|232935|230145|231675|229467|45
1652257500000|2022-05-11 08:25:00|240500|229467|232105|230241|240500|230241|231834|229467|16
1652257800000|2022-05-11 08:30:00|233072|229467|232989|230987|240500|230987|232461|229467|135
1652258100000|2022-05-11 08:35:00|240500|229759|233174|231189|240500|231253|232912|229467|62
1652258400000|2022-05-11 08:40:00|234470|229467|233319|230196|240500|231400|233154|229467|4
1652258700000|2022-05-11 08:45:00|234432|229467|233197|231253|234432|231441|233189|229467|2
1652259000000|2022-05-11 08:50:00|234432|230088|233480|231396|234432|231497|233221|230088|20
1652259300000|2022-05-11 08:55:00|234432|230088|233098|229815|234432|231516|233014|229467|208
1652259600000|2022-05-11 09:00:00|234432|231121|233135|229953|240500|231325|233026|229467|6
1652259900000|2022-05-11 09:05:00|234315|231317|233232|231198|240500|231325|233001|229467|9
1652260200000|2022-05-11 09:10:00|234413|229847|233198|231037|234413|231332|233198|229847|3
1652260500000|2022-05-11 09:15:00|234413|229847|233999|230847|239960|231125|232682|229847|45
1652260800000|2022-05-11 09:20:00|232936|229847|232727|229484|240500|230941|232507|229467|23
1652261100000|2022-05-11 09:25:00|238000|230622|233009|230909|240500|230975|232853|229467|231
1652261400000|2022-05-11 09:30:00|234110|229589|232838|230881|240500|230978|232816|229467|2
1652261700000|2022-05-11 09:35:00|234191|229773|233083|231242|234191|231242|232828|229773|44
1652262000000|2022-05-11 09:40:00|234191|231212|233213|231363|234191|231383|233064|231112|31
1652262300000|2022-05-11 09:45:00|233689|231112|233236|231257|236167|231381|233208|231112|12
1652262600000|2022-05-11 09:50:00|233657|231112|233330|231212|236167|231411|233088|231112|1
1652262900000|2022-05-11 09:55:00|233729|231413|233930|231488|234474|231513|233266|231212|2
1652263200000|2022-05-11 10:00:00|233476|231212|232986|231112|234954|231615|232978|231112|32
1652263500000|2022-05-11 10:05:00|233307|231212|232000|231385|233997|231385|232000|231112|314
1652263800000|2022-05-11 10:10:00||231387||231385||231387||231385|33
1652264100000|2022-05-11 10:15:00||231388||231388||231388||231388|5
1652264400000|2022-05-11 10:20:00||231385||231385||231385||231385|0
1652264700000|2022-05-11 10:25:00|232817|231714|233667|231714|235048|231714|232817|231427|398
1652265000000|2022-05-11 10:30:00|233113|232000|235747|232000|236047|233000|233113|231714|431
1652265300000|2022-05-11 10:35:00|234527|232001|233000|232000|234527|232003|233000|232000|42
1652265600000|2022-05-11 10:40:00||232001||232001||232001||232000|17
1652265900000|2022-05-11 10:45:00|233061|232000|233888|232001|233888|232009|233061|232000|135
1652266200000|2022-05-11 10:50:00|235747|232000|235384|232000|235867|232000|234682|232000|30
1652266500000|2022-05-11 10:55:00|235504|232001|233805|232001|235504|232007|233690|232001|18
1652266800000|2022-05-11 11:00:00|233967|232101|233490|232107|233967|232699|232896|232001|464
1652267100000|2022-05-11 11:05:00|233080|232207|233488|232199|233500|232207|232967|232000|248
1652267400000|2022-05-11 11:10:00|233113|232000|233488|232110|233488|232233|233113|232000|518
1652267700000|2022-05-11 11:15:00|233474|232133|233487|232010|233488|232233|233267|232000|262
1652268000000|2022-05-11 11:20:00|233500|232064|233399|232400|233500|232400|233399|232010|126
1652268300000|2022-05-11 11:25:00|233389|232500|232700|232400|233389|232500|232698|232400|467
1652268600000|2022-05-11 11:30:00|232800|232100|232790|232236|232800|232236|232790|232100|136
1652268900000|2022-05-11 11:35:00|232500|232101|232800|232287|232800|232300|232500|232101|1410
1652269200000|2022-05-11 11:40:00|232600|232328|232500|232210|232800|232518|232500|232200|314
1652269500000|2022-05-11 11:45:00|232400|232200|232390|231500|232400|232200|232390|231500|623
1652269800000|2022-05-11 11:50:00|232400|231510|232390|231501|232400|231714|232390|231500|235
1652270100000|2022-05-11 11:55:00|232374|231655|232400|231714|232400|231805|232374|231655|146
1652270400000|2022-05-11 12:00:00||231715||231717||232102||231714|298
1652270700000|2022-05-11 12:05:00|232200|231714|232800|231714|232800|231726|232200|231714|482
1652271000000|2022-05-11 12:10:00|232790|231500|232784|231714|232790|231714|232000|231500|126
1652271300000|2022-05-11 12:15:00|232774|231733|232000|231714|232774|231733|232000|231714|158
1652271600000|2022-05-11 12:20:00|231900|231733|232000|231410|232754|231733|231600|231400|890
1652271900000|2022-05-11 12:25:00|232735|231600|232800|231700|232800|231900|232499|231500|301
1652272200000|2022-05-11 12:30:00|232716|231659|230518|228500|232800|231659|228026|226733|2059
1652272500000|2022-05-11 12:35:00|230517|228493|227100|225628|230541|228493|226028|225433|2337
1652272800000|2022-05-11 12:40:00|226990|225425|227399|225800|228300|226933|226500|225336|1392
1652273100000|2022-05-11 12:45:00|227100|225743|227600|226200|227890|227300|226999|225743|1886
1652273400000|2022-05-11 12:50:00|227584|226300|226000|225233|227590|226420|226000|225233|1107
1652273700000|2022-05-11 12:55:00|225999|225000|225921|224502|226147|225010|224740|223318|2626
1652274000000|2022-05-11 13:00:00|226090|224504|225800|225000|226114|225000|225499|224504|561
1652274300000|2022-05-11 13:05:00|225833|225011|227113|225803|227700|226855|225800|225011|2233
1652274600000|2022-05-11 13:10:00|227087|226603|227093|226000|227700|226742|226549|225344|663
1652274900000|2022-05-11 13:15:00|227390|226238|227500|226595|227700|226737|227078|226100|347
1652275200000|2022-05-11 13:20:00|227481|226254|227499|226500|227700|227000|227472|226233|675
1652275500000|2022-05-11 13:25:00|227500|226510|227700|226564|227700|226800|227499|226101|294
1652275800000|2022-05-11 13:30:00|228000|227059|228979|228086|230910|230224|227418|226800|23616
1652276100000|2022-05-11 13:35:00|228592|228060|228469|227751|229491|228899|227533|227083|12343
1652276400000|2022-05-11 13:40:00|228467|227753|231561|231233|231984|231572|227927|227751|5266
1652276700000|2022-05-11 13:45:00|231560|231236|233180|232769|233499|233254|230926|230307|7761
1652277000000|2022-05-11 13:50:00|233129|232770|232462|231803|233769|233337|232290|231587|5410
1652277300000|2022-05-11 13:55:00|232560|231810|232300|231598|232560|231901|230849|230499|10454
1652277600000|2022-05-11 14:00:00|232298|231597|231589|231251|232298|231597|230537|230000|5268
1652277900000|2022-05-11 14:05:00|231588|231188|230000|229502|231952|231208|230000|229500|5067
1652278200000|2022-05-11 14:10:00|229831|229500|231332|230516|231832|231200|229485|229000|7841
1652278500000|2022-05-11 14:15:00|231295|230675|231889|231615|231907|231615|230653|230019|1381
1652278800000|2022-05-11 14:20:00|232331|231616|232998|232326|233200|233000|231851|231364|2273
1652279100000|2022-05-11 14:25:00|232752|232330|231900|231385|232752|232332|231276|230651|4611
1652279400000|2022-05-11 14:30:00|231730|231002|231120|230757|231999|231303|230984|230500|2974
1652279700000|2022-05-11 14:35:00|231048|230763|231687|231236|232000|231776|230591|230009|4255
1652280000000|2022-05-11 14:40:00|231581|231237|232086|231668|232192|231876|231403|230764|2619
1652280300000|2022-05-11 14:45:00|232085|231667|230785|230293|232300|231877|230447|230005|3106
1652280600000|2022-05-11 14:50:00|230776|230296|229733|229180|230926|230601|229550|229001|7019
1652280900000|2022-05-11 14:55:00|229726|229228|230156|229581|230277|229864|229577|229000|1802
1652281200000|2022-05-11 15:00:00|230153|229749|229974|229544|230589|230057|229301|229000|3461
1652281500000|2022-05-11 15:05:00|229968|229612|229836|229521|230500|229979|229510|229000|1895
1652281800000|2022-05-11 15:10:00|229790|229522|230656|230289|230659|230404|229733|229522|2626
1652282100000|2022-05-11 15:15:00|230657|230176|229384|228988|230857|230295|228976|228423|3930
1652282400000|2022-05-11 15:20:00|229385|228987|230857|230487|230884|230487|229340|228976|2945
1652282700000|2022-05-11 15:25:00|230856|230489|231463|231004|231778|231286|230599|230056|3875
1652283000000|2022-05-11 15:30:00|231453|231006|231640|231056|232000|231497|231194|230997|3943
1652283300000|2022-05-11 15:35:00|231485|231311|232397|231936|232575|232195|230910|230515|3380
1652283600000|2022-05-11 15:40:00|232384|231942|232105|231810|232575|232274|232013|231801|2768
1652283900000|2022-05-11 15:45:00|232101|231809|231462|231107|232227|231863|231258|230986|1200
1652284200000|2022-05-11 15:50:00|231378|231118|230592|230119|231725|231214|230496|230001|1397
1652284500000|2022-05-11 15:55:00|230596|230121|230356|230065|230700|230222|230206|230000|1518
1652284800000|2022-05-11 16:00:00|230348|230069|230217|229825|230637|230119|229996|229663|2642
1652285100000|2022-05-11 16:05:00|230321|229815|230191|229930|230700|230214|230138|229793|1730
1652285400000|2022-05-11 16:10:00|230174|229935|230614|230308|230700|230477|230128|229700|2552
1652285700000|2022-05-11 16:15:00|230613|230307|230366|230001|231069|230562|230298|230000|8078
1652286000000|2022-05-11 16:20:00|230364|230003|231365|230901|231504|231259|230295|230003|3440
1652286300000|2022-05-11 16:25:00|231331|230904|229479|229169|231413|230995|229393|229000|3131
1652286600000|2022-05-11 16:30:00|229475|229001|230222|230027|230626|230423|229338|228993|8675
1652286900000|2022-05-11 16:35:00|230221|229632|230434|230063|230742|230336|229997|229587|2549
1652287200000|2022-05-11 16:40:00|230369|229996|230303|229791|230876|230541|229970|229557|2180
1652287500000|2022-05-11 16:45:00|230304|229810|230587|230110|230674|230400|229862|229650|4380
1652287800000|2022-05-11 16:50:00|230400|230095|230135|229903|230591|230287|229985|229535|5587
1652288100000|2022-05-11 16:55:00|230134|229905|229874|229647|230588|230317|229599|229464|11067
1652288400000|2022-05-11 17:00:00|229870|229650|229438|229147|229874|229650|229269|229111|10210
1652288700000|2022-05-11 17:05:00|229435|229152|229345|229201|229727|229257|229107|228721|5307
1652289000000|2022-05-11 17:10:00|229599|229202|229813|229613|230195|229900|229455|229202|8978
1652289300000|2022-05-11 17:15:00|229828|229614|230030|229707|230328|230085|229826|229614|2014
1652289600000|2022-05-11 17:20:00|230027|229706|230238|229859|230255|229859|229460|229001|2836
1652289900000|2022-05-11 17:25:00|230211|229882|229659|229417|230299|230011|229506|229370|1587
1652290200000|2022-05-11 17:30:00|229609|229400|230233|229763|230300|230101|229325|229200|2661
1652290500000|2022-05-11 17:35:00|230197|229766|229376|229017|230300|229926|229256|229001|1620
1652290800000|2022-05-11 17:40:00|229373|229020|229552|229300|229600|229339|229105|228866|3538
1652291100000|2022-05-11 17:45:00|229432|229305|229587|229404|229600|229404|229145|228830|1566
1652291400000|2022-05-11 17:50:00|229581|229389|229382|229134|229840|229501|229125|229000|1992
1652291700000|2022-05-11 17:55:00|229478|229135|228819|228584|229700|229490|228685|228561|3526
1652292000000|2022-05-11 18:00:00|228813|228561|229997|229656|230221|229841|228805|228561|3400
1652292300000|2022-05-11 18:05:00|230127|229705|229394|229000|230151|229752|229242|228983|3866
1652292600000|2022-05-11 18:10:00|229393|229005|229915|229653|229915|229653|229248|229005|4634
1652292900000|2022-05-11 18:15:00|229999|229761|230147|229954|230300|230098|229552|229187|1831
1652293200000|2022-05-11 18:20:00|230260|229939|230995|230728|231000|230788|229693|229308|4161
1652293500000|2022-05-11 18:25:00|230998|230729|231114|230729|231856|231508|230854|230729|12337
1652293800000|2022-05-11 18:30:00|231112|230791|231597|231300|231600|231380|230835|230478|3598
1652294100000|2022-05-11 18:35:00|231594|230998|231599|231190|231799|231350|231003|230744|1918
1652294400000|2022-05-11 18:40:00|231597|231192|232338|231996|232456|232045|230787|230388|5119
1652294700000|2022-05-11 18:45:00|232334|232002|231174|230740|232500|232166|230946|230493|3915
1652295000000|2022-05-11 18:50:00|231173|230790|230712|230390|231592|230793|230591|230200|863
1652295300000|2022-05-11 18:55:00|230752|230435|230520|230138|231030|230625|230364|230001|2567
1652295600000|2022-05-11 19:00:00|230518|230022|230237|229821|230808|230410|230134|229736|1186
1652295900000|2022-05-11 19:05:00|230122|229806|230408|229841|230499|230128|229917|229543|3639
1652296200000|2022-05-11 19:10:00|230404|229852|229783|229586|230457|230097|229728|229487|5152
1652296500000|2022-05-11 19:15:00|229781|229592|230159|229783|230304|229947|229389|229124|3953
1652296800000|2022-05-11 19:20:00|230156|229673|229599|229232|230156|229685|229417|229087|4712
1652297100000|2022-05-11 19:25:00|229597|229268|229792|229541|230122|229934|229487|229268|3670
1652297400000|2022-05-11 19:30:00|229791|229537|229759|229544|230213|229949|229582|229387|5238
1652297700000|2022-05-11 19:35:00|229712|229521|228738|228577|229712|229528|228735|228508|7815
1652298000000|2022-05-11 19:40:00|228734|228508|228964|228704|229400|229147|228734|228508|3955
1652298300000|2022-05-11 19:45:00|228942|228622|228694|228518|229226|229002|228550|228320|6151
1652298600000|2022-05-11 19:50:00|228692|228700|228112|228015|229250|228725|227830|227700|16776
1652298900000|2022-05-11 19:55:00|228254|228117|228028|227923|228592|228337|227504|227344|27173
1652299200000|2022-05-11 20:00:00|228027|227922|229400|227951|229500|227951|228027|226851|150159
1652299500000|2022-05-11 20:05:00|229000|227950|229400|228439|229400|228439|229000|227922|571
1652299800000|2022-05-11 20:10:00|228800|228001|229210|228444|229210|228526|228800|228001|413
1652300100000|2022-05-11 20:15:00|229390|228000|229000|228083|229390|228083|229000|228000|68
1652300400000|2022-05-11 20:20:00||228190||228190||228190||228190|11
1652300700000|2022-05-11 20:25:00|228933|228299|228999|228299|229000|228299|228933|228299|109
1652301000000|2022-05-11 20:30:00|229000|227922|228900|228000|229000|228500|228900|227922|253
1652301300000|2022-05-11 20:35:00|228800|227929|228900|227930|228900|227930|228800|227929|3
1652301600000|2022-05-11 20:40:00|229000|228401|229010|228401|229010|228420|229000|228331|31
1652301900000|2022-05-11 20:45:00|229058|228378|229199|228411|229199|228613|229058|228331|409
1652302200000|2022-05-11 20:50:00|229190||229149||229190||229149||50
1652302500000|2022-05-11 20:55:00|228999||229000||229144||228999||26
1652302800000|2022-05-11 21:00:00||228331||228331||228331||228331|9
1652303100000|2022-05-11 21:05:00|||||||||55
1652303400000|2022-05-11 21:10:00|228750|228000|228800|228000|228800|228000|228750|228000|88
1652303700000|2022-05-11 21:15:00|228799|227999|228570|227999|228799|227999|228570|227999|32
1652304000000|2022-05-11 21:20:00|228467|227922|228467|227922|228467|227922|228467|227922|12
1652304300000|2022-05-11 21:25:00|||||||||47
1652304600000|2022-05-11 21:30:00|228800|227900|228800|227900|228800|227900|228800|227900|13
1652304900000|2022-05-11 21:35:00||227901||228000||228000||227901|132
1652305200000|2022-05-11 21:40:00|||||||||50
1652305500000|2022-05-11 21:45:00|||||||||35
1652305800000|2022-05-11 21:50:00|||||||||15
1652306100000|2022-05-11 21:55:00|||||||||1
1652306400000|2022-05-11 22:00:00|||||||||8
1652306700000|2022-05-11 22:05:00|||||||||17
1652307000000|2022-05-11 22:10:00||227999||227900||227999||227900|189
1652307300000|2022-05-11 22:15:00|228700|227200|228800|226710|228800|227200|228700|226710|114
1652307600000|2022-05-11 22:20:00|228700|227500|228700|227500|228700|227500|228700|227468|62
1652307900000|2022-05-11 22:25:00|228699||228547||228699||228500||134
1652308200000|2022-05-11 22:30:00|228500||228400||228500||228399||65
1652308500000|2022-05-11 22:35:00|||||||||11
1652308800000|2022-05-11 22:40:00|||||||||26
1652309100000|2022-05-11 22:45:00||227600||227600||227600||227600|7
1652309400000|2022-05-11 22:50:00||227500||227500||227500||227500|100
1652309700000|2022-05-11 22:55:00|||||||||45
1652310000000|2022-05-11 23:00:00|||||||||71
1652310300000|2022-05-11 23:05:00|||||||||7
1652310600000|2022-05-11 23:10:00||228100||228100||228100||228100|30
1652310900000|2022-05-11 23:15:00|||||||||3
1652311200000|2022-05-11 23:20:00|||||||||29
1652311500000|2022-05-11 23:25:00|228300|228000|228400|228000|228400|228000|228250|228000|14
1652311800000|2022-05-11 23:30:00|228399|227900|228400|227922|228400|228000|228100|227200|363
1652312100000|2022-05-11 23:35:00|228451||228699||228699||228451||103
1652312400000|2022-05-11 23:40:00|228700|227990|228700|228114|228700|228114|228700|227922|24
1652312700000|2022-05-11 23:45:00|228699|227923|229000|228114|229000|228517|228699|227923|794
1652313000000|2022-05-11 23:50:00||227922||227922||228114||227922|104
1652342700000|2022-05-12 08:05:00|228250|225466|226776|224764|228500|225588|226491|223050|100
1652343000000|2022-05-12 08:10:00|227729|223799|226867|225001|228500|225104|226668|222200|39
1652343300000|2022-05-12 08:15:00|227000|225100|226739|225001|227000|225409|226673|224101|16
1652343600000|2022-05-12 08:20:00|227000|224101|226809|225001|227000|225087|226591|223000|48
1652343900000|2022-05-12 08:25:00|227000|223010|226809|225101|227000|225119|226590|223010|16
1652344200000|2022-05-12 08:30:00|227000|223718|226598|225001|227012|225520|226598|223000|15
1652344500000|2022-05-12 08:35:00|227000|223676|226343|224554|228000|225001|226129|223000|74
1652344800000|2022-05-12 08:40:00|227000|223235|226288|224297|227078|224569|226185|223235|29
1652345100000|2022-05-12 08:45:00|227000|223235|225000|223377|227000|224321|224872|221100|180
1652345400000|2022-05-12 08:50:00||222229||223576||223576||221000|9
1652345700000|2022-05-12 08:55:00|225190|222339|226022|224402|227000|224758|225190|222339|142
1652346000000|2022-05-12 09:00:00|227000|224392|225000|223569|227000|224402|225000|223569|242
1652346300000|2022-05-12 09:05:00||222522||224010||224349||221000|117
1652346600000|2022-05-12 09:10:00||222629||223927||224101||222629|23
1652346900000|2022-05-12 09:15:00|226806|222629|226003|224349|227000|224441|226003|222000|261
1652347200000|2022-05-12 09:20:00|227000|222000|225718|223783|227000|224540|225715|222000|23
1652347500000|2022-05-12 09:25:00|227000|222548|227000|224348|227000|224475|225543|222548|17
1652347800000|2022-05-12 09:30:00|225306|222000|227000|223406|227000|223421|225306|221000|80
1652348100000|2022-05-12 09:35:00|225572|222000|225808|224101|227000|224101|224868|221100|40
1652348400000|2022-05-12 09:40:00|227000|222547|225785|224101|227000|224131|225499|221756|10
1652348700000|2022-05-12 09:45:00|227000|223001|226371|224800|228500|224800|225785|221756|28
1652349000000|2022-05-12 09:50:00|227000||226310||227000||226209||20
1652349300000|2022-05-12 09:55:00|226570||225965||227000||225807||21
1652349600000|2022-05-12 10:00:00|227000|224401|226032|224801|227203|224801|225664|224401|29
1652349900000|2022-05-12 10:05:00|227000||227000||227000||225826||14
1652350200000|2022-05-12 10:10:00|226977||225721||227000||225687||76
1652350500000|2022-05-12 10:15:00|227000|224401|225614|224401|227000|224401|225526|224401|133
1652350800000|2022-05-12 10:20:00|227000||225854||227000||225591||2
1652351100000|2022-05-12 10:25:00|227000|224402|227000|225201|227460|225201|225944|224401|65
1652351400000|2022-05-12 10:30:00|226999|225200|226759|225200|227000|225211|225926|225200|150
1652351700000|2022-05-12 10:35:00|227000|225201|225773|224900|227000|225201|225773|224900|222
1652352000000|2022-05-12 10:40:00|226957|224403|227000|224400|227000|224403|224989|224400|108
1652352300000|2022-05-12 10:45:00|225579|224403|225926|224403|227000|224700|225503|224400|146
1652352600000|2022-05-12 10:50:00|226857|224400|226444|224800|227000|224999|225813|224400|202
1652352900000|2022-05-12 10:55:00|227000|224801|226934|225212|228500|225866|226538|224800|172
1652353200000|2022-05-12 11:00:00|227000|225211|226600|225301|227000|225600|226600|225211|107
1652353500000|2022-05-12 11:05:00|226120|225300|226299|225500|227000|225800|226120|225211|304
1652353800000|2022-05-12 11:10:00|226982|225417|226982|225427|227044|225537|226854|225417|124
1652354100000|2022-05-12 11:15:00|227037|225450|227000|225536|227582|226118|227000|225317|256
1652354400000|2022-05-12 11:20:00|226968|225527|227000|226100|227258|226100|226846|225527|104
1652354700000|2022-05-12 11:25:00|227200|226000|227000|226000|227200|226224|226866|226000|31
1652355000000|2022-05-12 11:30:00|226866|225617|226685|225600|227000|225617|226623|225551|46
1652355300000|2022-05-12 11:35:00|226641|225617|226250|225000|227000|225617|226250|224651|187
1652355600000|2022-05-12 11:40:00|226430|224900|226199|224750|226640|224900|226198|224551|57
1652355900000|2022-05-12 11:45:00|225500|224849|225525|224600|226240|224850|225500|224600|160
1652356200000|2022-05-12 11:50:00|225673|224501|224400|224000|225911|224501|224300|224000|918
1652356500000|2022-05-12 11:55:00|224395|223940|224344|223217|224395|224000|223995|223100|690
1652356800000|2022-05-12 12:00:00|223990|223227|224400|223237|224400|223675|223990|223217|263
1652357100000|2022-05-12 12:05:00|224399|223252|224979|223496|225000|224700|224399|223237|990
1652357400000|2022-05-12 12:10:00|224978|223601|225000|223810|225000|224042|224600|223496|250
1652357700000|2022-05-12 12:15:00|224999|224001|225000|223800|225708|224174|224999|223800|207
1652358000000|2022-05-12 12:20:00|224994|223883|224984|223800|225086|224041|224609|223800|235
1652358300000|2022-05-12 12:25:00|224983|223810|224924|223800|225000|223821|224489|223800|158
1652358600000|2022-05-12 12:30:00|224914|224086|225661|223900|226042|224488|224914|223800|494
1652358900000|2022-05-12 12:35:00|225209|224100|224800|224100|225841|224100|224800|224100|218
1652359200000|2022-05-12 12:40:00|224596|224223|224600|224100|225942|224223|224596|224100|581
1652359500000|2022-05-12 12:45:00|224599|223900|224600|223900|224600|223900|224454|223900|588
1652359800000|2022-05-12 12:50:00|224350|223800|224600|223900|224600|223927|224280|223800|114
1652360100000|2022-05-12 12:55:00|224334|223916|224590|224000|224600|224160|224334|223900|199
1652360400000|2022-05-12 13:00:00|224600|224150|224590|223810|224600|224150|224250|223500|1711
1652360700000|2022-05-12 13:05:00|224539|223800|224648|224250|224700|224255|224197|223800|409
1652361000000|2022-05-12 13:10:00|224600|223800|224500|223651|224600|223800|224489|223617|683
1652361300000|2022-05-12 13:15:00|224797|223617|224990|224033|225000|224513|224600|223617|752
1652361600000|2022-05-12 13:20:00|225600|224000|225800|224900|226042|225093|225600|223927|740
1652361900000|2022-05-12 13:25:00|225742|224622|225000|223201|225742|225000|224167|223002|3962
1652362200000|2022-05-12 13:30:00|224486|224310|224797|224369|226600|226113|223518|223200|15609
1652362500000|2022-05-12 13:35:00|224795|224365|224739|224486|226322|225869|224534|224290|11535
1652362800000|2022-05-12 13:40:00|224906|224507|225044|224675|225834|225500|223948|223559|19467
1652363100000|2022-05-12 13:45:00|224991|224690|225377|224880|226749|226330|224312|223966|11824
1652363400000|2022-05-12 13:50:00|225376|224900|225495|225100|225963|225479|224232|223900|6883
1652363700000|2022-05-12 13:55:00|225356|225112|224507|224241|225614|225112|224061|223800|7829
1652364000000|2022-05-12 14:00:00|224494|224191|224980|224503|225219|224763|223745|223315|6420
1652364300000|2022-05-12 14:05:00|224979|224573|226928|226542|227000|226657|224975|224558|4579
1652364600000|2022-05-12 14:10:00|226963|226531|226897|226371|227830|227432|226619|226146|8097
1652364900000|2022-05-12 14:15:00|226893|226356|226690|226036|227011|226615|226000|225426|6818
1652365200000|2022-05-12 14:20:00|226783|226389|227672|227135|228195|227830|226327|225920|6113
1652365500000|2022-05-12 14:25:00|227766|227285|226968|226569|227938|227318|226494|226000|6201
1652365800000|2022-05-12 14:30:00|227081|226671|226597|226181|227500|227061|225881|225453|5116
1652366100000|2022-05-12 14:35:00|226900|226360|227450|227002|227500|227119|226253|225773|3148
1652366400000|2022-05-12 14:40:00|227360|227013|226571|226229|227360|227013|226234|225811|4708
1652366700000|2022-05-12 14:45:00|226629|226188|227053|226569|227200|226785|226232|225811|6111
1652367000000|2022-05-12 14:50:00|227068|226715|228816|228345|228899|228448|227053|226599|6475
1652367300000|2022-05-12 14:55:00|228753|228493|228976|228731|229300|229087|228647|228205|5081
1652367600000|2022-05-12 15:00:00|228975|228716|229448|229001|229598|229169|228316|227700|6963
1652367900000|2022-05-12 15:05:00|229541|229168|229826|229585|229936|229600|228755|228319|3402
1652368200000|2022-05-12 15:10:00|229900|229587|228692|228155|229913|229587|228692|228155|2517
1652368500000|2022-05-12 15:15:00|228690|228302|228746|228426|229199|228707|228419|228001|799
1652368800000|2022-05-12 15:20:00|228812|228442|227988|227604|228999|228589|227789|227500|2600
1652369100000|2022-05-12 15:25:00|227987|227651|228284|227867|228600|228261|227930|227500|3866
1652369400000|2022-05-12 15:30:00|228280|227911|226948|226606|228565|228167|226608|226277|4687
1652369700000|2022-05-12 15:35:00|226900|226701|227680|227161|228137|227592|226695|226400|2865
1652370000000|2022-05-12 15:40:00|227490|227222|227047|226601|228107|227632|227047|226600|1700
1652370300000|2022-05-12 15:45:00|226997|226602|226444|226196|226997|226611|225978|225700|6070
1652370600000|2022-05-12 15:50:00|226395|226091|225908|225502|226468|226091|225447|225000|2400
1652370900000|2022-05-12 15:55:00|225793|225511|225556|225198|226093|225561|225374|225000|1900
1652371200000|2022-05-12 16:00:00|225486|225201|225524|225152|225772|225422|224800|224575|6314
1652371500000|2022-05-12 16:05:00|225509|225137|225717|225400|225896|225619|225156|224602|2190
1652371800000|2022-05-12 16:10:00|225617|225350|225310|224895|226213|225894|225112|224822|6287
1652372100000|2022-05-12 16:15:00|225308|224902|224991|224500|225463|225098|224036|223600|12109
1652372400000|2022-05-12 16:20:00|224937|224514|225351|225016|225714|225200|224559|224322|9506
1652372700000|2022-05-12 16:25:00|225339|225060|225807|225486|226422|225951|225215|224900|8646
1652373000000|2022-05-12 16:30:00|225810|225501|227267|226728|227475|227033|225788|225430|5353
1652373300000|2022-05-12 16:35:00|227275|227083|227311|226913|227788|227482|227227|226908|8821
1652373600000|2022-05-12 16:40:00|227160|226854|227837|227511|227837|227511|226347|226000|2687
1652373900000|2022-05-12 16:45:00|227949|227673|227091|226743|228000|227673|226913|226567|3089
1652374200000|2022-05-12 16:50:00|227379|226938|226821|226325|227499|227008|226540|226200|6303
1652374500000|2022-05-12 16:55:00|226770|226336|225820|225499|226787|226631|225726|225401|6293
1652374800000|2022-05-12 17:00:00|225734|225400|225134|224901|226523|225839|225117|224691|4105
1652375100000|2022-05-12 17:05:00|225033|224691|224660|224453|225376|225100|224454|224190|2903
1652375400000|2022-05-12 17:10:00|224601|224404|223920|223717|224811|224579|223819|223500|3887
1652375700000|2022-05-12 17:15:00|223899|223702|223499|223247|224299|223883|223268|223100|3585
1652376000000|2022-05-12 17:20:00|223372|223135|223486|223183|224086|223580|223183|223000|2829
1652376300000|2022-05-12 17:25:00|223399|223169|222972|222648|223487|223285|222627|222500|2308
1652376600000|2022-05-12 17:30:00|222914|222650|222746|222502|223351|222804|222095|221888|4793
1652376900000|2022-05-12 17:35:00|222682|222634|221930|221784|222958|222701|221800|221700|1650
1652377200000|2022-05-12 17:40:00|221917|221706|221479|221244|221917|221706|221432|221200|3117
1652377500000|2022-05-12 17:45:00|221470|221200|220993|220830|221534|221300|220919|220755|2551
1652377800000|2022-05-12 17:50:00|220981|220887|221010|220838|221112|220920|220652|220500|11964
1652378100000|2022-05-12 17:55:00|221009|220823|221374|221062|221862|221457|220409|220227|6570
1652378400000|2022-05-12 18:00:00|221307|220972|222422|222193|222498|222294|221307|220972|5836
1652378700000|2022-05-12 18:05:00|222364|221947|221366|221100|222364|222005|221300|221100|3810
1652379000000|2022-05-12 18:10:00|221388|221155|222443|222097|222443|222097|221388|221155|2379
1652379300000|2022-05-12 18:15:00|222256|222002|222879|222693|222960|222693|221906|221639|2869
1652379600000|2022-05-12 18:20:00|222825|222766|222691|222363|223580|223163|222464|222200|4343
1652379900000|2022-05-12 18:25:00|222607|222364|222991|222668|223369|223053|222358|222202|5853
1652380200000|2022-05-12 18:30:00|222866|222445|222634|221940|222866|222445|221758|221535|5045
1652380500000|2022-05-12 18:35:00|222259|222063|221983|221634|222435|222064|221724|221500|4271
1652380800000|2022-05-12 18:40:00|221982|221751|221547|221157|222174|221753|221015|220851|4305
1652381100000|2022-05-12 18:45:00|221530|221252|221456|221206|222046|221637|221253|220926|3684
1652381400000|2022-05-12 18:50:00|221234|221191|221612|221276|222143|221713|221110|220887|4504
1652381700000|2022-05-12 18:55:00|221502|221275|221668|221406|221837|221538|221278|221060|2634
1652382000000|2022-05-12 19:00:00|221667|221368|222923|222705|222983|222705|221660|221368|5750
1652382300000|2022-05-12 19:05:00|222710|222710|223000|222800|223000|222800|222402|222236|8124
1652382600000|2022-05-12 19:10:00|222986|222850|223113|222875|223362|222966|222576|222338|7142
1652382900000|2022-05-12 19:15:00|223117|222889|224286|223925|224425|224141|223108|222889|2961
1652383200000|2022-05-12 19:20:00|224201|223926|224787|224454|225271|225034|224062|223875|7629
1652383500000|2022-05-12 19:25:00|224829|224501|224187|223921|225474|225212|224111|223876|5819
1652383800000|2022-05-12 19:30:00|224215|223902|224844|224545|225499|225174|224177|223902|8531
1652384100000|2022-05-12 19:35:00|224837|224446|225198|224915|225256|225008|224318|224023|5927
1652384400000|2022-05-12 19:40:00|225256|225111|224998|224750|225810|225487|224700|224474|3698
1652384700000|2022-05-12 19:45:00|224972|224588|224419|223992|225499|225101|224419|223992|5777
1652385000000|2022-05-12 19:50:00|224532|224393|225539|225001|225958|225708|224529|223861|8709
1652385300000|2022-05-12 19:55:00|225431|225050|226384|226383|226591|226441|225316|225000|22407
1652385600000|2022-05-12 20:00:00|226481|226382|227000|225813|227953|226382|226481|224000|107159
1652385900000|2022-05-12 20:05:00|227025|226600|227026|226001|227026|226600|227025|225502|692
1652386200000|2022-05-12 20:10:00|226600|226109|226600|225000|226600|226109|226322|225000|423
1652386500000|2022-05-12 20:15:00|226322|225488|226600|225010|226600|225488|226322|225000|180
1652386800000|2022-05-12 20:20:00||225484||225101||225534||225001|179
1652387100000|2022-05-12 20:25:00|226567|226300|226567|225001|226567|226300|226567|225001|255
1652387400000|2022-05-12 20:30:00|226600|226400|226600|225000|226600|226400|226456|225000|689
1652387700000|2022-05-12 20:35:00|226118||226494||226600||226118||42
1652388000000|2022-05-12 20:40:00|226506|225001|226600|225003|226600|225003|226506|225000|86
1652388300000|2022-05-12 20:45:00|226599|225151|226599|225151|226626|225151|226322|225151|267
1652388600000|2022-05-12 20:50:00|226424|225000|226184|225000|226626|225000|226184|225000|91
1652388900000|2022-05-12 20:55:00|226183||226000||226183||226000||123
1652389200000|2022-05-12 21:00:00|225899||226147||226147||225899||37
1652389500000|2022-05-12 21:05:00|226400||225946||226626||225946||9
1652389800000|2022-05-12 21:10:00|226146|225488|225999|225000|226159|225500|225700|225000|357
1652390100000|2022-05-12 21:15:00|226625|225500|226626|225001|226626|225500|226625|225000|184
1652390400000|2022-05-12 21:20:00|225500|225000|226300|225001|226626|225005|225500|225000|406
1652390700000|2022-05-12 21:25:00|226500|225002|226322|225005|226527|225005|226313|225001|44
1652391000000|2022-05-12 21:30:00||225100||225100||225100||225100|1
1652391300000|2022-05-12 21:35:00|226321|225116|226612|225117|226613|225117|226313|225100|25
1652391600000|2022-05-12 21:40:00|226600|225150|226500|225117|226600|225150|226500|225117|57
1652391900000|2022-05-12 21:45:00|226499|225700|226500|225700|226500|225700|226499|225700|41
1652392200000|2022-05-12 21:50:00|226527|225201|226626|225201|226626|225201|226527|225201|6
1652392500000|2022-05-12 21:55:00|226400|225500|225900|225500|226400|225500|225900|225500|45
1652392800000|2022-05-12 22:00:00|226550||226454||226626||226454||13
1652393100000|2022-05-12 22:05:00|226499|225501|226626|225505|226626|225505|226499|225501|176
1652393400000|2022-05-12 22:10:00|226914|225974|226969|225505|226969|225975|226914|225505|82
1652393700000|2022-05-12 22:15:00|227000|225520|227000|225505|227000|225520|227000|225505|72
1652394000000|2022-05-12 22:20:00||225801||225900||225901||225801|28
1652394300000|2022-05-12 22:25:00|226781|225829|227000|225802|227000|225829|226781|225802|211
1652394600000|2022-05-12 22:30:00|||||||||10
1652394900000|2022-05-12 22:35:00|226499||226499||226499||226499||21
1652395200000|2022-05-12 22:40:00|||||||||10
1652395500000|2022-05-12 22:45:00|||||||||28
1652395800000|2022-05-12 22:50:00|||||||||23
1652396100000|2022-05-12 22:55:00|||||||||5
1652396400000|2022-05-12 23:00:00|226969|226100|226969|226100|226969|226100|226969|226100|77
1652396700000|2022-05-12 23:05:00|227000|226300|227200|226150|227487|226300|227000|226100|270
1652397000000|2022-05-12 23:10:00|||||||||76
1652397300000|2022-05-12 23:15:00|||||||||66
1652397600000|2022-05-12 23:20:00|||||||||6
1652397900000|2022-05-12 23:25:00|226979|226400|227182|226979|227953|226979|226979|226400|226
1652398200000|2022-05-12 23:30:00|227953|226600|227953|226979|227953|226979|227953|226600|98
1652398500000|2022-05-12 23:35:00||226682||226979||226979||226600|64
1652398800000|2022-05-12 23:40:00|227950||227953||227953||227950||33
1652399100000|2022-05-12 23:45:00|||||||||83
1652399400000|2022-05-12 23:50:00|||||||||97
1652429100000|2022-05-13 08:05:00|230973|220100|230973|228052|231000|229500|230951|220022|119
1652429400000|2022-05-13 08:10:00|231000|220100|230862|228824|231000|228975|230862|220100|39
1652429700000|2022-05-13 08:15:00|231000|227700|231000|227953|231000|229024|230829|227700|105
1652430000000|2022-05-13 08:20:00||227700||228222||229224||227700|32
1652430300000|2022-05-13 08:25:00|230973|229120|230973|227700|230973|229293|230973|227700|35
1652430600000|2022-05-13 08:30:00|231000|228972|230891|228790|231000|229009|230803|227700|6
1652430900000|2022-05-13 08:35:00|231000|227978|230794|228809|231000|228908|230794|227700|52
1652431200000|2022-05-13 08:40:00|231000|227800|230606|228515|231000|228791|230546|227700|10
1652431500000|2022-05-13 08:45:00|231000|227700|231000|228468|231000|228647|230470|227155|7
1652431800000|2022-05-13 08:50:00|230437|227571|230712|228800|231000|229007|230433|227404|2
1652432100000|2022-05-13 08:55:00|231000|229000|230842|229100|231000|229100|230556|228800|17
1652432400000|2022-05-13 09:00:00|231000|229000|230973|229100|231000|229100|230881|229000|27
1652432700000|2022-05-13 09:05:00|231000|229089|230973|229100|231000|229100|230849|229007|13
1652433000000|2022-05-13 09:10:00||229112||229100||229112||229100|44
1652433300000|2022-05-13 09:15:00|231000||230878||231000||230837||14
1652433600000|2022-05-13 09:20:00|231000|229015|231000|229066|231000|229100|230792|229007|28
1652433900000|2022-05-13 09:25:00|230973|229007|231000|229007|231000|229142|230579|228800|62
1652434200000|2022-05-13 09:30:00|230748|228878|231000|229000|231000|229100|230527|228800|30
1652434500000|2022-05-13 09:35:00|230657|228800|230283|228800|231000|229066|230283|228732|10
1652434800000|2022-05-13 09:40:00|231000|229000|229700|228823|231000|229007|229700|228800|37
1652435100000|2022-05-13 09:45:00|231000|229007|230582|229000|231000|229066|230283|228000|250
1652435400000|2022-05-13 09:50:00|231000||230691||231000||230281||22
1652435700000|2022-05-13 09:55:00|230319||230691||230691||230284||14
1652436000000|2022-05-13 10:00:00|230443|229620|230691|229620|230691|229620|230408|229620|84
1652436300000|2022-05-13 10:05:00|230596||230691||230691||230544||100
1652436600000|2022-05-13 10:10:00|230542|229000|230691|229620|230691|229620|230476|229000|603
1652436900000|2022-05-13 10:15:00|||||||||6
1652437200000|2022-05-13 10:20:00|||||||||13
1652437500000|2022-05-13 10:25:00|||||||||10
1652437800000|2022-05-13 10:30:00|||||||||13
1652438100000|2022-05-13 10:35:00|||||||||38
1652438400000|2022-05-13 10:40:00|||||||||13
1652438700000|2022-05-13 10:45:00|||||||||63
1652439000000|2022-05-13 10:50:00|||||||||42
1652439300000|2022-05-13 10:55:00|230690||230691||230691||230690||29
1652439600000|2022-05-13 11:00:00|230500||230297||230500||230000||147
1652439900000|2022-05-13 11:05:00|229969||229969||229969||229969||268
1652440200000|2022-05-13 11:10:00|229929|229517|229967|229620|229969|229620|229929|229517|388
1652440500000|2022-05-13 11:15:00|229969|229530|229800|229620|230000|229620|229800|229530|241
1652440800000|2022-05-13 11:20:00|229696|229100|229696|229000|229696|229620|229696|229000|416
1652441100000|2022-05-13 11:25:00|229690||229696||229696||229690||163
1652441400000|2022-05-13 11:30:00|229695||229690||229696||229640||142
1652441700000|2022-05-13 11:35:00|229696|229001|230310|229001|230310|229510|229696|229001|446
1652442000000|2022-05-13 11:40:00|230294|229022|230339|229400|230348|229563|230294|229000|119
1652442300000|2022-05-13 11:45:00|230310|229401|230691|229232|230691|229412|230310|229001|280
1652442600000|2022-05-13 11:50:00|230600|229001|230589|229800|230600|229800|230589|229000|79
1652442900000|2022-05-13 11:55:00|230580|229057|230691|229477|230691|230100|230579|229001|296
1652443200000|2022-05-13 12:00:00|230462|229503|230691|229312|230691|230250|230462|229000|842
1652443500000|2022-05-13 12:05:00|230622|229501|230691|229501|230691|229501|230622|229500|27
1652443800000|2022-05-13 12:10:00|230578|230000|230691|230000|230691|230000|230578|230000|60
1652444100000|2022-05-13 12:15:00|||||||||384
1652444400000|2022-05-13 12:20:00|||||||||160
1652444700000|2022-05-13 12:25:00|230684|230178|230691|230016|230691|230178|230684|230000|288
1652445000000|2022-05-13 12:30:00||230011||230016||230016||230003|252
1652445300000|2022-05-13 12:35:00|230820|230006|231150|230021|231295|230742|230820|230006|485
1652445600000|2022-05-13 12:40:00|231295|230006|231200|230212|231295|230212|230717|230006|323
1652445900000|2022-05-13 12:45:00|231500|230363|231609|230121|231700|231000|231066|230011|565
1652446200000|2022-05-13 12:50:00|231618|230211|231500|230500|231618|230854|231000|230211|266
1652446500000|2022-05-13 12:55:00|231490|230511|230930|230250|231490|230511|230900|230250|225
1652446800000|2022-05-13 13:00:00|230924|230251|230475|230250|231211|230251|230475|230250|575
1652447100000|2022-05-13 13:05:00|230720|230301|230800|230250|231200|230451|230588|230250|633
1652447400000|2022-05-13 13:10:00|230600|230260|230599|230000|230789|230260|230351|230000|825
1652447700000|2022-05-13 13:15:00|230500||230500||230500||230500||178
1652448000000|2022-05-13 13:20:00|230489||230497||230497||230489||199
1652448300000|2022-05-13 13:25:00|230457|229500|230500|229201|230500|230000|230000|229201|599
1652448600000|2022-05-13 13:30:00|229692|229530|229022|228568|230460|229816|228555|228025|13023
1652448900000|2022-05-13 13:35:00|228812|228558|229270|228828|229999|229587|228124|227667|5711
1652449200000|2022-05-13 13:40:00|229269|229050|230719|230282|230741|230463|228933|228234|7884
1652449500000|2022-05-13 13:45:00|230718|230408|230593|230185|230940|230615|230188|229870|7028
1652449800000|2022-05-13 13:50:00|230594|230262|232376|232124|232500|232267|230593|230236|4417
1652450100000|2022-05-13 13:55:00|232422|232109|231064|230805|232487|232215|230971|230628|8002
1652450400000|2022-05-13 14:00:00|231063|230891|232060|231557|232200|231920|230783|230025|6709
1652450700000|2022-05-13 14:05:00|232035|231733|232105|231799|232500|232058|231737|231290|5250
1652451000000|2022-05-13 14:10:00|232248|231783|232027|231771|232340|231979|231636|231242|5570
1652451300000|2022-05-13 14:15:00|231835|231756|231849|231583|232295|231756|231679|231368|3090
1652451600000|2022-05-13 14:20:00|231905|231716|232612|232346|232800|232498|231854|231522|2718
1652451900000|2022-05-13 14:25:00|232600|232311|232611|232331|233000|232887|232600|232275|3810
1652452200000|2022-05-13 14:30:00|232561|232316|233121|232888|233222|232888|232206|232002|3565
1652452500000|2022-05-13 14:35:00|233081|232884|232980|232618|233280|233012|232869|232600|2732
1652452800000|2022-05-13 14:40:00|232912|232630|232274|232011|233100|232912|232251|232000|4229
1652453100000|2022-05-13 14:45:00|232231|232000|232130|231835|232606|232200|231658|231500|4421
1652453400000|2022-05-13 14:50:00|232102|231901|233100|232704|233100|232730|231964|231697|2661
1652453700000|2022-05-13 14:55:00|233300|232760|232951|232703|233300|233100|232843|232500|2416
1652454000000|2022-05-13 15:00:00|232843|232590|232744|232487|233042|232645|232132|232000|4460
1652454300000|2022-05-13 15:05:00|233020|232539|233120|232745|233300|233020|232913|232487|1824
1652454600000|2022-05-13 15:10:00|233006|232802|232896|232546|233120|232802|232638|232400|4337
1652454900000|2022-05-13 15:15:00|232920|232400|232573|232267|232920|232706|232423|232000|1785
1652455200000|2022-05-13 15:20:00|232610|232001|233068|232818|233265|233052|232610|232001|1600
1652455500000|2022-05-13 15:25:00|233067|232819|233800|233609|233899|233693|233063|232819|2951
1652455800000|2022-05-13 15:30:00|233862|233610|234192|234037|234403|234182|233807|233502|5225
1652456100000|2022-05-13 15:35:00|234211|234040|234843|234651|234900|234773|234062|233889|4124
1652456400000|2022-05-13 15:40:00|234841|234589|234308|234093|234843|234589|234205|234021|3655
1652456700000|2022-05-13 15:45:00|234148|234094|234230|234030|234467|234159|234019|233843|4200
1652457000000|2022-05-13 15:50:00|234212|234010|234233|234070|234474|234223|234135|233860|3963
1652457300000|2022-05-13 15:55:00|234200|234067|234238|233859|234360|234109|233828|233700|4172
1652457600000|2022-05-13 16:00:00|234237|233929|234430|234238|234500|234268|234175|233872|2000
1652457900000|2022-05-13 16:05:00|234367|234239|235395|235220|235395|235220|234273|234036|5277
1652458200000|2022-05-13 16:10:00|235445|235250|235970|235750|236225|236101|235344|235147|6317
1652458500000|2022-05-13 16:15:00|235967|235637|235134|234787|235967|235637|235058|234711|6350
1652458800000|2022-05-13 16:20:00|234981|234750|235379|235158|235618|235327|234890|234750|4930
1652459100000|2022-05-13 16:25:00|235386|235143|235554|235120|235556|235261|234917|234732|2316
1652459400000|2022-05-13 16:30:00|235546|235190|235794|235408|235800|235699|235437|235081|2600
1652459700000|2022-05-13 16:35:00|235788|235393|235606|235306|235799|235559|235432|235098|900
1652460000000|2022-05-13 16:40:00|235328|235230|235595|235088|235799|235621|235328|235000|1100
1652460300000|2022-05-13 16:45:00|235511|235162|235247|234960|235596|235228|235219|234801|1773
1652460600000|2022-05-13 16:50:00|235272|234887|234607|234433|235272|234887|234507|234100|2945
1652460900000|2022-05-13 16:55:00|234579|234418|234927|234651|235102|234886|234568|234418|2638
1652461200000|2022-05-13 17:00:00|235020|234741|234784|234327|235100|234895|234552|234212|1044
1652461500000|2022-05-13 17:05:00|234813|234343|234733|234427|234813|234457|234508|234100|1100
1652461800000|2022-05-13 17:10:00|234670|234578|234636|234405|234852|234578|234429|234100|3800
1652462100000|2022-05-13 17:15:00|234597|234212|234412|234128|234782|234412|234399|234128|835
1652462400000|2022-05-13 17:20:00|234370|234133|234623|234346|234673|234399|234169|233911|3054
1652462700000|2022-05-13 17:25:00|234620|234359|234664|234461|234800|234617|234558|234196|950
1652463000000|2022-05-13 17:30:00|234747|234452|234640|234289|234747|234502|234477|234168|1200
1652463300000|2022-05-13 17:35:00|234566|234290|234306|234121|234612|234290|234180|233900|600
1652463600000|2022-05-13 17:40:00|234302|234151|234028|233580|234302|234151|233614|233243|1335
1652463900000|2022-05-13 17:45:00|233984|233575|234050|233758|234089|233758|233626|233080|700
1652464200000|2022-05-13 17:50:00|234008|233717|233811|233423|234034|233868|233575|233230|100
1652464500000|2022-05-13 17:55:00|233730|233396|233124|232874|233730|233396|232972|232657|1433
1652464800000|2022-05-13 18:00:00|233098|232658|231841|231571|233098|232851|231676|231525|4555
1652465100000|2022-05-13 18:05:00|231809|231556|231296|231000|232116|231700|231175|231000|7208
1652465400000|2022-05-13 18:10:00|231315|231220|231000|230535|231650|231437|230918|230534|2300
1652465700000|2022-05-13 18:15:00|231111|230788|231386|231013|231500|231200|230999|230622|1289
1652466000000|2022-05-13 18:20:00|231499|230872|230972|230465|231499|231122|230690|230300|1293
1652466300000|2022-05-13 18:25:00|231300|230910|231317|231066|231352|231104|230891|230526|1749
1652466600000|2022-05-13 18:30:00|231400|231068|231664|231300|232379|231776|231399|231007|2372
1652466900000|2022-05-13 18:35:00|231663|231301|231488|231200|231663|231301|231112|230855|1849
1652467200000|2022-05-13 18:40:00|231429|231185|231612|231350|232030|231704|231288|230855|1628
1652467500000|2022-05-13 18:45:00|231684|231500|231363|230987|231739|231506|231061|230855|1300
1652467800000|2022-05-13 18:50:00|231260|230988|232600|232335|232600|232335|231260|230988|2556
1652468100000|2022-05-13 18:55:00|232599|232341|232225|231953|232599|232341|232043|231839|2725
1652468400000|2022-05-13 19:00:00|232275|232008|232276|231999|232656|232376|232097|231801|1646
1652468700000|2022-05-13 19:05:00|232313|232123|232912|232644|233056|232800|232313|231998|700
1652469000000|2022-05-13 19:10:00|232978|232672|233499|233298|233501|233343|232814|232600|1200
1652469300000|2022-05-13 19:15:00|233497|233283|233762|233412|233800|233643|233067|232788|7827
1652469600000|2022-05-13 19:20:00|233649|233397|233898|233677|233962|233812|233391|233206|2104
1652469900000|2022-05-13 19:25:00|233880|233647|233960|233712|233962|233824|233563|233361|5293
1652470200000|2022-05-13 19:30:00|233870|233736|232768|232601|234215|233987|232768|232600|7976
1652470500000|2022-05-13 19:35:00|232881|232637|232793|232393|233098|232892|232389|232097|3438
1652470800000|2022-05-13 19:40:00|232694|232507|232759|232447|233036|232788|232595|232327|2293
1652471100000|2022-05-13 19:45:00|232817|232450|232600|232251|232817|232471|232227|232078|4145
1652471400000|2022-05-13 19:50:00|232749|232270|232574|232077|233000|232462|231666|231221|7626
1652471700000|2022-05-13 19:55:00|232499|232100|233205|233051|233237|233051|232104|231774|23277
1652472000000|2022-05-13 20:00:00|233197|233031|233476|233031|234500|233031|232900|231000|1906
1652472300000|2022-05-13 20:05:00|233031|231800|233000|231498|233031|233031|233000|231221|1854
1652472600000|2022-05-13 20:10:00||231636||231701||231701||231636|185
1652472900000|2022-05-13 20:15:00|232999|231800|232999|232501|233000|232501|232999|231627|260
1652473200000|2022-05-13 20:20:00|233000|232506|233000|232506|233000|232506|233000|232501|194
1652473500000|2022-05-13 20:25:00|233460|232501|234015|232900|234027|232900|233460|232501|969
1652473800000|2022-05-13 20:30:00|||||||||5
1652474100000|2022-05-13 20:35:00|233817|232506|233500|232506|233817|232506|233350|232506|289
1652474400000|2022-05-13 20:40:00|233316|232001|233278|232950|233316|232950|233277|232001|283
1652474700000|2022-05-13 20:45:00|233277|233000|233278|232000|233278|233000|233200|232000|245
1652688300000|2022-05-16 08:05:00|232235|230752|232235|230876|232354|230876|232235|230752|11
1652688600000|2022-05-16 08:10:00|232354|231009|234500|230843|234500|231009|232354|228106|5
1652688900000|2022-05-16 08:15:00|232596|228106|233180|231134|234500|231153|232596|228106|6
1652689200000|2022-05-16 08:20:00|234500|228106|232990|228700|235830|231149|232990|228106|15
1652689500000|2022-05-16 08:25:00|235830|230994|232798|230001|235830|230994|232669|227000|109
1652689800000|2022-05-16 08:30:00|235830|230694|233109|231027|235830|231125|232783|228000|32
1652690100000|2022-05-16 08:35:00|235830|228000|233061|231040|235830|231219|233059|228000|10
1652690400000|2022-05-16 08:40:00|235830|228000|235830|230899|235830|231077|232857|228000|14
1652690700000|2022-05-16 08:45:00|234061|230043|235830|229106|235830|231230|232998|228000|32
1652691000000|2022-05-16 08:50:00|233142|231129|233417|231244|235830|231429|233142|228000|2
1652691300000|2022-05-16 08:55:00|235830|228000|233390|230140|235830|231500|233297|226888|22
1652691600000|2022-05-16 09:00:00|235830|228000|233640|231580|235830|231723|233543|228000|28
1652691900000|2022-05-16 09:05:00|235830|228000|233415|231414|235830|231544|233322|228000|20
1652692200000|2022-05-16 09:10:00|235830|230045|233313|231435|235830|231435|233298|228000|0
1652692500000|2022-05-16 09:15:00|235830|228000|235830|230009|235830|231410|233196|228000|1
1652692800000|2022-05-16 09:20:00|233296|228000|232991|230975|235830|231291|232991|228000|3
1652693100000|2022-05-16 09:25:00|235830|226888|232779|230710|235830|230981|232697|226888|21
1652693400000|2022-05-16 09:30:00|234220|230001|232821|230733|235830|230918|232637|226888|19
1652693700000|2022-05-16 09:35:00|235830|230001|232634|230693|235830|230782|232634|230001|4
1652694000000|2022-05-16 09:40:00|235830|230001|233056|230971|235830|231533|232543|226888|82
1652694300000|2022-05-16 09:45:00|234485|230007|233127|231136|235830|231136|232955|226888|1
1652694600000|2022-05-16 09:50:00|234472|226888|235830|231001|235830|231002|232848|226888|3
1652694900000|2022-05-16 09:55:00|233060|231002|232769|230744|235830|231002|232676|226888|4
1652695200000|2022-05-16 10:00:00|235830|226888|233051|231101|235830|231101|232950|226888|11
1652695500000|2022-05-16 10:05:00|234229|231003|235830|231003|235830|231099|232851|231003|0
1652695800000|2022-05-16 10:10:00|232970|231004|232768|231004|234182|231004|232768|231003|0
1652696100000|2022-05-16 10:15:00|234182|231003|235830|231003|235830|231126|232990|231003|2
1652696400000|2022-05-16 10:20:00|232886|231004|232796|231003|235830|231004|232781|231003|1
1652696700000|2022-05-16 10:25:00|234069|231004|232600|231138|235830|231243|232600|231003|7
1652697000000|2022-05-16 10:30:00||231003||231004||231004||231003|0
1652697300000|2022-05-16 10:35:00||231350||231003||231350||231003|3
1652697600000|2022-05-16 10:40:00||231120||231237||231350||231003|1
1652697900000|2022-05-16 10:45:00||231003||231003||231350||231003|17
1652698200000|2022-05-16 10:50:00||231168||231004||231168||231003|0
1652698500000|2022-05-16 10:55:00|235830|231350|234463|231291|235830|231350|233255|231003|9
1652698800000|2022-05-16 11:00:00|234800|231003|232998|231950|235500|231999|232998|231003|99
1652699100000|2022-05-16 11:05:00|232997|232001|233194|232001|234473|232001|232997|231950|27
1652699400000|2022-05-16 11:10:00|232999||233098||233194||232999||81
1652699700000|2022-05-16 11:15:00|232999||232698||233100||232400||144
1652700000000|2022-05-16 11:20:00|||||||||40
1652700300000|2022-05-16 11:25:00|233100|231950|232800|231950|233100|231950|232800|231950|56
1652700600000|2022-05-16 11:30:00|232699||232676||232699||232676||89
1652700900000|2022-05-16 11:35:00|232499||232499||232499||232499||2
1652701200000|2022-05-16 11:40:00|232699||232699||232699||232699||44
1652701500000|2022-05-16 11:45:00|232676||232676||232676||232676||11
1652701800000|2022-05-16 11:50:00|232675||232500||232676||232499||3
1652702100000|2022-05-16 11:55:00|232535||232498||232535||232498||23
1652702400000|2022-05-16 12:00:00|232476|231960|232680|232065|232680|232065|232476|231960|38
1652702700000|2022-05-16 12:05:00|232676|232100|232659|232100|232676|232100|232445|232065|188
1652703000000|2022-05-16 12:10:00|232671|232110|232699|232099|232737|232110|232671|232065|141
1652703300000|2022-05-16 12:15:00|232709|232109|232400|232200|232709|232200|232400|232109|132
1652703600000|2022-05-16 12:20:00|232475|232209|233100|232400|233100|232400|232475|232209|394
1652703900000|2022-05-16 12:25:00|232900|232306|233100|232339|233100|232339|232751|232306|211
1652704200000|2022-05-16 12:30:00|233098|232338|235170|233200|235176|233300|233098|232338|417
1652704500000|2022-05-16 12:35:00|234976|233400|233999|233400|234976|233600|233999|233400|149
1652704800000|2022-05-16 12:40:00|233998|233600|233700|233221|234076|233600|233600|233200|2494
1652705100000|2022-05-16 12:45:00|233840|233200|233374|232100|233850|233200|233374|231950|1227
1652705400000|2022-05-16 12:50:00|233176|232126|233575|232796|234555|232796|233169|232126|183
1652705700000|2022-05-16 12:55:00|233186|232128|233299|232600|233636|233186|233186|231950|662
1652706000000|2022-05-16 13:00:00|233636|232100|233635|232208|233636|232900|233635|232100|91
1652706300000|2022-05-16 13:05:00|233636|232800|233336|232133|233636|232800|233276|231997|278
1652706600000|2022-05-16 13:10:00|233064|231998|232590|231999|233636|232028|232590|231950|349
1652706900000|2022-05-16 13:15:00|232569|232040|232569|232050|232569|232050|232569|232040|169
1652707200000|2022-05-16 13:20:00|232383|232040|231975|231057|232590|232040|231685|231050|494
1652707500000|2022-05-16 13:25:00|232200|231037|231730|230317|232590|231981|230971|230202|2301
1652707800000|2022-05-16 13:30:00|231538|230318|232498|232000|232590|232225|230619|230123|12789
1652708100000|2022-05-16 13:35:00|232289|231995|232700|232384|232831|232407|231117|231000|12222
1652708400000|2022-05-16 13:40:00|232737|232401|230932|230569|233484|233000|230399|230148|12801
1652708700000|2022-05-16 13:45:00|230931|230554|229530|229069|230931|230678|229131|229000|7319
1652709000000|2022-05-16 13:50:00|229418|229071|230047|229502|230464|230232|229418|229071|3843
1652709300000|2022-05-16 13:55:00|230044|229507|229629|229301|230387|230125|229469|229100|4335
1652709600000|2022-05-16 14:00:00|229628|229302|229588|229243|230310|229536|228963|228503|4545
1652709900000|2022-05-16 14:05:00|229590|229316|230737|230388|231000|230518|229588|229192|5258
1652710200000|2022-05-16 14:10:00|230736|230389|230118|229672|231200|230825|230118|229267|3099
1652710500000|2022-05-16 14:15:00|230057|229614|230799|230419|230969|230663|230057|229613|3700
1652710800000|2022-05-16 14:20:00|230700|230421|231206|230808|231494|231097|230700|230340|6300
1652711100000|2022-05-16 14:25:00|231238|230812|231532|231257|231815|231257|230375|230001|2184
1652711400000|2022-05-16 14:30:00|231647|231260|230311|229788|231770|231418|229968|229517|2955
1652711700000|2022-05-16 14:35:00|230308|230093|230755|230476|231029|230683|230198|229672|5912
1652712000000|2022-05-16 14:40:00|230697|230461|230687|230274|230788|230513|230392|229987|2511
1652712300000|2022-05-16 14:45:00|230658|230277|229889|229603|230658|230278|229888|229601|3203
1652712600000|2022-05-16 14:50:00|229888|229605|230173|229806|230274|230008|229870|229507|2335
1652712900000|2022-05-16 14:55:00|230225|229735|229833|229549|230238|229832|229743|229400|1427
1652713200000|2022-05-16 15:00:00|229780|229474|229944|229759|230041|229759|229446|229000|2300
1652713500000|2022-05-16 15:05:00|229902|229745|229989|229763|230046|229812|229339|229005|3516
1652713800000|2022-05-16 15:10:00|229988|229768|229871|229577|230569|230224|229823|229458|2603
1652714100000|2022-05-16 15:15:00|229851|229584|229965|229655|230295|230015|229779|229517|5600
1652714400000|2022-05-16 15:20:00|229963|229656|230000|229658|230000|229704|229581|229266|1168
1652714700000|2022-05-16 15:25:00|229999|229722|229597|229262|230000|229722|229331|229100|1802
1652715000000|2022-05-16 15:30:00|229592|229290|229702|229458|229800|229461|229164|229000|2616
1652715300000|2022-05-16 15:35:00|229701|229494|229641|229258|229800|229495|228798|228600|4355
1652715600000|2022-05-16 15:40:00|229627|229262|230136|229689|230136|229805|229008|228705|1900
1652715900000|2022-05-16 15:45:00|230039|229724|230395|230100|230400|230216|229793|229281|2400
1652716200000|2022-05-16 15:50:00|230297|230071|230497|230393|230499|230393|229965|229700|5309
1652716500000|2022-05-16 15:55:00|230500|230401|230839|230548|230862|230755|230499|230301|3415
1652716800000|2022-05-16 16:00:00|231000|230560|230869|230709|231276|230890|230704|230346|2005
1652717100000|2022-05-16 16:05:00|230947|230467|230576|230310|230947|230501|230460|230001|1834
1652717400000|2022-05-16 16:10:00|230587|230141|230493|230077|230590|230397|230265|230010|866
1652717700000|2022-05-16 16:15:00|230486|230082|230488|229973|230590|230217|230179|229706|1127
1652718000000|2022-05-16 16:20:00|230485|229975|230228|229814|230761|230375|230119|229759|1000
1652718300000|2022-05-16 16:25:00|230223|229884|230495|230234|230549|230291|230204|229700|1650
1652718600000|2022-05-16 16:30:00|230487|230219|230428|230171|230900|230517|230239|229812|2407
1652718900000|2022-05-16 16:35:00|230516|230207|229730|229378|230899|230537|229616|229200|2290
1652719200000|2022-05-16 16:40:00|229664|229312|229615|229379|229807|229609|229432|229200|844
1652719500000|2022-05-16 16:45:00|229614|229364|229900|229477|229924|229673|229430|229200|2510
1652719800000|2022-05-16 16:50:00|229898|229478|229352|229100|229900|229498|229352|229100|1362
1652720100000|2022-05-16 16:55:00|229350|229001|229296|229048|229548|229103|228996|228697|1400
1652720400000|2022-05-16 17:00:00|229170|228707|229385|229116|229403|229116|229003|228700|1948
1652720700000|2022-05-16 17:05:00|229314|228985|229642|229323|229715|229325|228976|228700|800
1652721000000|2022-05-16 17:10:00|229630|229334|230023|229719|230299|229920|229517|229334|800
1652721300000|2022-05-16 17:15:00|230010|229726|229520|229322|230199|229995|229520|229322|2585
1652721600000|2022-05-16 17:20:00|229481|229307|230151|229780|230333|230020|229401|229300|2786
1652721900000|2022-05-16 17:25:00|230064|229782|230567|230303|230700|230490|229989|229759|1200
1652722200000|2022-05-16 17:30:00|230600|230301|230875|230550|230884|230600|230500|230298|2687
1652722500000|2022-05-16 17:35:00|230870|230511|230924|230599|231000|230787|230558|230388|4798
1652722800000|2022-05-16 17:40:00|230914|230601|231096|230798|231191|231000|230521|230140|3238
1652723100000|2022-05-16 17:45:00|231009|230806|230834|230493|231175|230806|230713|230370|1001
1652723400000|2022-05-16 17:50:00|230830|230500|230870|230533|231122|230834|230752|230242|1131
1652723700000|2022-05-16 17:55:00|230821|230543|230773|230583|230921|230800|230624|230256|1800
1652724000000|2022-05-16 18:00:00|230769|230586|230943|230772|230943|230801|230425|230157|1800
1652724300000|2022-05-16 18:05:00|230934|230804|231336|231042|231336|231110|230934|230768|4157
1652724600000|2022-05-16 18:10:00|231332|231079|231070|230759|231336|231086|230893|230700|1375
1652724900000|2022-05-16 18:15:00|231067|230764|230906|230697|231188|230814|230678|230363|1375
1652725200000|2022-05-16 18:20:00|230905|230681|231050|230799|231252|231087|230822|230451|1260
1652725500000|2022-05-16 18:25:00|231046|230801|231600|231446|231600|231446|230999|230758|1522
1652725800000|2022-05-16 18:30:00|231599|231445|231850|231701|232100|231770|231532|231285|1769
1652726100000|2022-05-16 18:35:00|231846|231702|231807|231480|231850|231702|231485|231274|1138
1652726400000|2022-05-16 18:40:00|231971|231571|231596|231317|232000|231862|231546|231171|1700
1652726700000|2022-05-16 18:45:00|231593|231304|231282|231012|232000|231480|231234|231000|2041
1652727000000|2022-05-16 18:50:00|231346|231000|231384|231132|231471|231238|230800|230438|4322
1652727300000|2022-05-16 18:55:00|231330|231117|231501|231233|231626|231265|231124|230858|700
1652727600000|2022-05-16 19:00:00|231583|231238|231600|231200|231630|231346|231049|230739|2000
1652727900000|2022-05-16 19:05:00|231630|231201|231227|230920|231630|231460|231137|230920|1600
1652728200000|2022-05-16 19:10:00|231224|230921|230421|230105|231224|230921|230303|230100|2556
1652728500000|2022-05-16 19:15:00|230529|230108|230242|229989|230569|230261|229887|229685|3834
1652728800000|2022-05-16 19:20:00|230241|229972|230016|229781|230241|229972|229813|229528|1985
1652729100000|2022-05-16 19:25:00|230017|229783|230033|229885|230244|230020|229841|229650|2600
1652729400000|2022-05-16 19:30:00|230020|229870|229917|229684|230208|229970|229678|229452|3353
1652729700000|2022-05-16 19:35:00|229891|229687|229911|229629|230103|229929|229594|229400|2495
1652730000000|2022-05-16 19:40:00|229910|229684|229577|229301|230024|229915|229461|229300|5120
1652730300000|2022-05-16 19:45:00|229459|229300|229166|228982|229459|229301|228889|228744|11691
1652730600000|2022-05-16 19:50:00|229400|229172|229317|229065|230173|229625|229118|228800|11574
1652730900000|2022-05-16 19:55:00|229316|229066|229731|229684|229887|229726|228947|228805|18724
1652731200000|2022-05-16 20:00:00|232400|227888|232505|228500|232505|228600|230563|227888|38
1652731500000|2022-05-16 20:05:00|229700|229542|229600|229542|230200|229542|229600|229200|619
1652731800000|2022-05-16 20:10:00|229700||230025||230197||229700||210
1652732100000|2022-05-16 20:15:00|230024||230025||230025||230024||40
1652732400000|2022-05-16 20:20:00|229585|229200|229585|229200|229585|229542|229585|229200|401
1652732700000|2022-05-16 20:25:00|||||||||9
1652733000000|2022-05-16 20:30:00|||||||||5
1652733300000|2022-05-16 20:35:00|||||||||10
1652733600000|2022-05-16 20:40:00|||||||||26
1652734200000|2022-05-16 20:50:00|||||||||2
1652734500000|2022-05-16 20:55:00|||||||||55
1652735400000|2022-05-16 21:10:00|||||||||58
1652735700000|2022-05-16 21:15:00|||||||||1
1652736300000|2022-05-16 21:25:00|||||||||1
1652736600000|2022-05-16 21:30:00|229900|229207|229579|229207|229900|229207|229579|229207|2
1652736900000|2022-05-16 21:35:00|||||||||4
1652737200000|2022-05-16 21:40:00|||||||||1
1652737500000|2022-05-16 21:45:00|||||||||2
1652737800000|2022-05-16 21:50:00|||||||||3
1652738100000|2022-05-16 21:55:00|||||||||1
1652738400000|2022-05-16 22:00:00|||||||||5
1652738700000|2022-05-16 22:05:00|229850|229301|229900|229301|229900|229301|229850|229301|27
1652739000000|2022-05-16 22:10:00|||||||||4
1652739300000|2022-05-16 22:15:00|||||||||5
1652739600000|2022-05-16 22:20:00|||||||||11
1652739900000|2022-05-16 22:25:00|||||||||47
1652740200000|2022-05-16 22:30:00|229899|229200|229899|229600|229899|229600|229899|229200|7
1652740500000|2022-05-16 22:35:00|229898|229207|229899|229207|229899|229207|229898|229207|50
1652740800000|2022-05-16 22:40:00||229327||229327||229327||229327|17
1652741100000|2022-05-16 22:45:00|229898|229207|229898|229207|229898|229207|229898|229207|11
1652741400000|2022-05-16 22:50:00|||||||||12
1652741700000|2022-05-16 22:55:00|||||||||4
1652742000000|2022-05-16 23:00:00|229800||229800||229800||229800||6
1652742300000|2022-05-16 23:05:00|||||||||72
1652742600000|2022-05-16 23:10:00|||||||||48
1652742900000|2022-05-16 23:15:00|229798||229798||229798||229798||98
1652743200000|2022-05-16 23:20:00|||||||||6
1652743500000|2022-05-16 23:25:00|||||||||2
1652743800000|2022-05-16 23:30:00|229796|229200|229796|229200|229796|229200|229796|229200|6
1652744100000|2022-05-16 23:35:00|||||||||1
1652744400000|2022-05-16 23:40:00|||||||||2
1652744700000|2022-05-16 23:45:00|229798|229500|229798|229600|229798|229601|229798|229250|130
1652745000000|2022-05-16 23:50:00|229800|229620|229900|229207|229900|229700|229800|229207|179
1652774700000|2022-05-17 08:05:00|233300|231362|233913|231919|240500|231986|233300|221000|77
1652775000000|2022-05-17 08:10:00|240500|229700|234155|231073|240500|232199|233804|229700|22
1652775300000|2022-05-17 08:15:00|240500|230103|235049|233033|240500|233101|234155|230103|136
1652775600000|2022-05-17 08:20:00|240500|233300|234960|233300|240500|233300|234960|233300|20
1652775900000|2022-05-17 08:25:00|235000|233326|235000|233300|235000|233326|234959|233300|61
1652776200000|2022-05-17 08:30:00|||||||||506
1652776500000|2022-05-17 08:35:00||233331||234097||234097||233300|465
1652776800000|2022-05-17 08:40:00||233300||234025||234109||233300|22
1652777100000|2022-05-17 08:45:00|236885|230103|235500|234187|240500|235121|235500|230103|286
1652777400000|2022-05-17 08:50:00||231400||234082||234082||230500|57
1652777700000|2022-05-17 08:55:00||230500||230500||234136||230500|17
1652778000000|2022-05-17 09:00:00||233851||232648||233851||230500|116
1652778300000|2022-05-17 09:05:00||232500||232656||232782||232500|75
1652778600000|2022-05-17 09:10:00||232500||233800||233800||232500|197
1652778900000|2022-05-17 09:15:00||234047||233800||234047||233800|6
1652779200000|2022-05-17 09:20:00||233989||233800||234047||233000|66
1652779500000|2022-05-17 09:25:00||234047||233800||234047||233800|8
1652779800000|2022-05-17 09:30:00||234047||233998||234047||233611|29
1652780100000|2022-05-17 09:35:00||233800||234000||234047||233800|9
1652780400000|2022-05-17 09:40:00|235438|233998|235438|234420|235438|234490|235438|233800|111
1652780700000|2022-05-17 09:45:00||234350||234500||234500||234116|8
1652781000000|2022-05-17 09:50:00|235000|234490|235000|234500|235000|234500|235000|234047|5
1652781300000|2022-05-17 09:55:00|235133||235438||235438||235133||118
1652781600000|2022-05-17 10:00:00|235400||235400||235400||235400||8
1652781900000|2022-05-17 10:05:00|235438|234116|235438|234500|235438|234500|235438|234116|13
1652782200000|2022-05-17 10:10:00||234116||234500||234500||234116|1
1652782500000|2022-05-17 10:15:00||234116||234340||234500||234047|148
1652782800000|2022-05-17 10:20:00|235100|234350|235100|233800|235100|234380|235100|233233|152
1652783100000|2022-05-17 10:25:00||233838||233800||233838||233800|20
1652783400000|2022-05-17 10:30:00||233838||233800||233838||233800|13
1652783700000|2022-05-17 10:35:00||233838||233800||233996||233800|104
1652784000000|2022-05-17 10:40:00||233838||233800||233838||233766|1
1652784300000|2022-05-17 10:45:00||233840||233800||234047||233800|56
1652784600000|2022-05-17 10:50:00||234000||234200||234200||233800|1
1652784900000|2022-05-17 10:55:00||233800||233800||233910||233800|75
1652785200000|2022-05-17 11:00:00|235090|233500|234000|233010|235090|233930|233836|232000|802
1652785500000|2022-05-17 11:05:00|233994|233000|234000|233047|234000|233047|233803|233000|334
1652785800000|2022-05-17 11:10:00|233800|233048|233800|233061|234000|233061|233800|233048|523
1652786100000|2022-05-17 11:15:00|234000|233561|233700|233061|234000|233561|233700|233061|231
1652786400000|2022-05-17 11:20:00|234000|233100|234499|233106|234500|233554|233875|233061|738
1652786700000|2022-05-17 11:25:00|234400|233107|234200|233511|234400|233511|234000|233107|95
1652787000000|2022-05-17 11:30:00|234000|233102|234000|233102|234200|233102|233989|233102|49
1652787300000|2022-05-17 11:35:00|233922|233040|233500|233099|234599|233102|233500|233000|475
1652787600000|2022-05-17 11:40:00|233300|233040|233299|232620|233500|233176|233200|232600|782
1652787900000|2022-05-17 11:45:00|233300|232643|233200|232600|233500|232700|233100|232400|401
1652788200000|2022-05-17 11:50:00|233945|232601|233499|232700|233945|232760|233000|232601|613
1652788500000|2022-05-17 11:55:00|234399|232718|233484|233000|234399|233000|233484|232700|42
1652788800000|2022-05-17 12:00:00|233300|232700|233899|232714|234175|232714|233300|232700|178
1652789100000|2022-05-17 12:05:00|233900|232713|233975|232713|233975|232713|233900|232713|149
1652789400000|2022-05-17 12:10:00|233966||233500||233966||233500||74
1652789700000|2022-05-17 12:15:00|233490|233080|233875|232713|233876|233080|233380|232713|388
1652790000000|2022-05-17 12:20:00|233975|233000|233600|232784|233976|233000|233600|232713|118
1652790300000|2022-05-17 12:25:00|233450|232786|233964|232847|233975|232847|233450|232786|63
1652790600000|2022-05-17 12:30:00|233600|231918|233894|232616|233976|232616|233600|231918|207
1652790900000|2022-05-17 12:35:00|233893|232700|233500|233000|233894|233000|233500|232700|106
1652791200000|2022-05-17 12:40:00|233290|232790|233500|232700|233500|232790|233231|232117|182
1652791500000|2022-05-17 12:45:00||232803||232600||233050||232600|132
1652791800000|2022-05-17 12:50:00|233976|232700|233654|232800|233976|232800|233319|231600|135
1652792100000|2022-05-17 12:55:00|233653|232700|233975|232800|233976|233063|233553|231767|201
1652792400000|2022-05-17 13:00:00|234175|232811|234511|232703|234511|233347|233990|232700|100
1652792700000|2022-05-17 13:05:00|234206|232700|234174|233211|234845|233500|234174|232700|172
1652793000000|2022-05-17 13:10:00|234175|233501|234000|233012|234512|233502|234000|232762|294
1652793300000|2022-05-17 13:15:00|234467|233000|234000|233122|234467|233572|234000|233000|164
1652793600000|2022-05-17 13:20:00|233999|233012|234166|233012|234175|233523|233999|233010|88
1652793900000|2022-05-17 13:25:00|234499|233625|234975|233720|235100|234032|234031|233010|1871
1652794200000|2022-05-17 13:30:00|234967|234026|234140|233803|234967|234179|233246|233000|21571
1652794500000|2022-05-17 13:35:00|234124|233660|233552|233303|234140|233972|233381|233001|4401
1652794800000|2022-05-17 13:40:00|233553|233304|233689|233370|234286|233890|233485|233200|4371
1652795100000|2022-05-17 13:45:00|233789|233356|232497|232251|234000|233629|232216|232000|6841
1652795400000|2022-05-17 13:50:00|232660|232282|232320|232052|232900|232673|232231|232000|4863
1652795700000|2022-05-17 13:55:00|232296|232001|232373|232141|232900|232594|232100|232001|7365
1652796000000|2022-05-17 14:00:00|232577|232143|233500|233267|233789|233505|232572|232140|4810
1652796300000|2022-05-17 14:05:00|233602|233268|232864|232587|233730|233416|232665|232394|3720
1652796600000|2022-05-17 14:10:00|232859|232588|233148|232909|233380|232985|232542|232306|2472
1652796900000|2022-05-17 14:15:00|233033|232796|233398|233221|233517|233223|232995|232751|2139
1652797200000|2022-05-17 14:20:00|233396|233222|233518|233147|233712|233394|232956|232706|1980
1652797500000|2022-05-17 14:25:00|233517|233233|232551|232333|233597|233404|232551|232302|3161
1652797800000|2022-05-17 14:30:00|232629|232336|232538|232105|232860|232603|232215|232000|2899
1652798100000|2022-05-17 14:35:00|232394|232125|231426|231201|232394|232151|231255|231100|3459
1652798400000|2022-05-17 14:40:00|231682|231202|231610|231407|231800|231407|231200|231100|2831
1652798700000|2022-05-17 14:45:00|231595|231272|231217|230867|231700|231291|230782|230601|2865
1652799000000|2022-05-17 14:50:00|231213|230881|231271|230975|231560|231158|231040|230500|1702
1652799300000|2022-05-17 14:55:00|231285|230991|231510|231092|231559|231214|230995|230589|2123
1652799600000|2022-05-17 15:00:00|231395|231093|231793|231461|231797|231493|231295|230800|1984
1652799900000|2022-05-17 15:05:00|231684|231572|231356|231016|231790|231572|231040|230670|2780
1652800200000|2022-05-17 15:10:00|231355|231152|231608|231226|231612|231470|231221|230894|1100
1652800500000|2022-05-17 15:15:00|231571|231374|231524|231343|231680|231495|231141|230900|3200
1652800800000|2022-05-17 15:20:00|231522|231352|231675|231434|231680|231517|231478|231068|1600
1652801100000|2022-05-17 15:25:00|231669|231436|232126|231918|232178|231918|231658|231121|2489
1652801400000|2022-05-17 15:30:00|232125|231919|232602|232419|232629|232440|232001|231635|2186
1652801700000|2022-05-17 15:35:00|232623|232461|232463|232201|232941|232569|232356|232167|400
1652802000000|2022-05-17 15:40:00|232381|232203|232468|232291|232891|232557|232381|232075|1122
1652802300000|2022-05-17 15:45:00|232578|232292|232453|232161|232739|232333|232307|231999|1080
1652802600000|2022-05-17 15:50:00|232451|232171|232505|232296|232814|232555|232300|231898|2680
1652802900000|2022-05-17 15:55:00|232503|232297|232365|232073|232674|232297|232240|231887|400
1652803200000|2022-05-17 16:00:00|232361|232077|232488|232188|232500|232188|232003|231881|300
1652803500000|2022-05-17 16:05:00|232500|232196|232389|232074|232500|232274|232077|231704|1240
1652803800000|2022-05-17 16:10:00|232383|232077|232337|232067|232499|232179|232035|231696|1380
1652804100000|2022-05-17 16:15:00|232325|232070|232580|232366|232778|232539|232278|232070|2717
1652804400000|2022-05-17 16:20:00|232557|232367|232638|232445|232680|232445|232472|232050|920
1652804700000|2022-05-17 16:25:00|232637|232419|232782|232661|232988|232714|232607|232254|1254
1652805000000|2022-05-17 16:30:00|232847|232665|232900|232470|233000|232776|232659|232278|1817
1652805300000|2022-05-17 16:35:00|232899|232492|232948|232762|233297|233050|232855|232492|1549
1652805600000|2022-05-17 16:40:00|232926|232668|233371|232982|233450|233189|232917|232667|1200
1652805900000|2022-05-17 16:45:00|233362|232987|233201|232925|233439|233272|233008|232667|905
1652806200000|2022-05-17 16:50:00|233057|232798|233060|232877|233267|233059|232951|232714|400
1652806500000|2022-05-17 16:55:00|233059|232882|233003|232760|233060|232883|232800|232555|1605
1652806800000|2022-05-17 17:00:00|232997|232764|232496|232215|233181|232949|232280|231953|2684
1652807100000|2022-05-17 17:05:00|232495|232217|232615|232411|232914|232735|232494|232217|2311
1652807400000|2022-05-17 17:10:00|232717|232415|233074|232907|233139|233000|232559|232410|938
1652807700000|2022-05-17 17:15:00|233068|232908|233298|233166|233409|233168|233066|232908|1500
1652808000000|2022-05-17 17:20:00|233346|233167|233126|232913|233444|233341|233030|232813|2300
1652808300000|2022-05-17 17:25:00|233098|232928|232885|232606|233293|233043|232877|232604|800
1652808600000|2022-05-17 17:30:00|232884|232609|233037|232829|233362|233078|232854|232609|900
1652808900000|2022-05-17 17:35:00|233049|232835|233006|232617|233144|232928|232797|232607|1826
1652809200000|2022-05-17 17:40:00|232872|232623|232943|232784|233109|232815|232668|232464|2057
1652809500000|2022-05-17 17:45:00|232942|232783|232994|232826|233097|232913|232677|232364|1747
1652809800000|2022-05-17 17:50:00|232953|232820|233111|232788|233192|233000|232897|232578|1417
1652810100000|2022-05-17 17:55:00|233106|232661|232621|232467|233106|232918|232621|232366|600
1652810400000|2022-05-17 18:00:00|232654|232468|232501|232303|232900|232680|232283|231956|731
1652810700000|2022-05-17 18:05:00|232610|232305|233186|232836|233200|233035|232336|231957|2402
1652811000000|2022-05-17 18:10:00|233076|232822|231824|231481|233114|232843|231642|231236|3881
1652811300000|2022-05-17 18:15:00|231821|231582|231996|231637|232411|231994|231638|231213|2328
1652811600000|2022-05-17 18:20:00|231943|231671|231469|231182|231943|231671|230815|230600|2697
1652811900000|2022-05-17 18:25:00|231370|231066|231568|231133|232078|231677|231224|230915|2451
1652812200000|2022-05-17 18:30:00|231498|231000|231200|230821|231937|231528|231036|230600|1986
1652812500000|2022-05-17 18:35:00|231093|230601|231718|231436|231718|231436|230906|230600|964
1652812800000|2022-05-17 18:40:00|231955|231494|232179|231916|232330|232100|231736|231364|1181
1652813100000|2022-05-17 18:45:00|232292|232006|233198|232922|233200|232922|232256|231900|3910
1652813400000|2022-05-17 18:50:00|233000|232811|232738|232437|233200|232908|232531|232324|11232
1652813700000|2022-05-17 18:55:00|232736|232438|232587|232404|233014|232735|232520|232230|733
1652814000000|2022-05-17 19:00:00|232584|232408|233212|233045|233311|233045|232583|232404|700
1652814300000|2022-05-17 19:05:00|233299|233047|233400|233288|233499|233444|232989|232800|5529
1652814600000|2022-05-17 19:10:00|233482|233221|233374|233202|233499|233305|233140|232918|1100
1652814900000|2022-05-17 19:15:00|233369|233187|233613|233423|233714|233564|233263|233071|4793
1652815200000|2022-05-17 19:20:00|233612|233352|233612|233454|233765|233571|233461|233231|2055
1652815500000|2022-05-17 19:25:00|233609|233391|233742|233508|233774|233638|233547|233350|1231
1652815800000|2022-05-17 19:30:00|233731|233501|233561|233334|233960|233784|233462|233331|5412
1652816100000|2022-05-17 19:35:00|233614|233416|233336|233204|233700|233595|233336|233118|7255
1652816400000|2022-05-17 19:40:00|233323|233191|233108|233011|233583|233386|233038|232801|6915
1652816700000|2022-05-17 19:45:00|233099|232996|232721|232600|233192|232996|232656|232500|5559
1652817000000|2022-05-17 19:50:00|233000|232686|233202|232954|233300|233130|232701|232500|5554
1652817300000|2022-05-17 19:55:00|233199|232957|233514|233416|233592|233446|232895|232682|9856
1652817600000|2022-05-17 20:00:00|233602|233403|233602|233066|233602|233403|233602|232500|125253
1652817900000|2022-05-17 20:05:00||233201||233201||233201||233201|56
1652818200000|2022-05-17 20:10:00|233580||233602||233602||233580||71
1652818500000|2022-05-17 20:15:00|233700|233301|233700|233301|233700|233301|233700|233301|163
1652818800000|2022-05-17 20:20:00|234000|233403|234495|233403|234497|233403|234000|233403|44
1652819100000|2022-05-17 20:25:00|234400||233769||234400||233769||134
1652819400000|2022-05-17 20:30:00|234000||233769||234000||233769||0
1652819700000|2022-05-17 20:35:00|233767|233302|233769|233298|233769|233401|233767|233298|0
1652820000000|2022-05-17 20:40:00||233299||233299||233299||233269|0
1652820300000|2022-05-17 20:45:00||233269||233299||233299||233269|0
1652820600000|2022-05-17 20:50:00||233298||233301||233301||233298|0
1652820900000|2022-05-17 20:55:00||233400||233400||233400||233400|81
1652821500000|2022-05-17 21:05:00|||||||||19
1652821800000|2022-05-17 21:10:00|||||||||36
1652822100000|2022-05-17 21:15:00|233760|233301|233760|233501|233760|233501|233760|233301|14
1652822400000|2022-05-17 21:20:00|233769||233769||233769||233769||36
1652822700000|2022-05-17 21:25:00|||||||||37
1652823000000|2022-05-17 21:30:00|||||||||1
1652823300000|2022-05-17 21:35:00|||||||||12
1652823600000|2022-05-17 21:40:00|||||||||6
1652823900000|2022-05-17 21:45:00|||||||||33
1652824200000|2022-05-17 21:50:00|||||||||10
1652824500000|2022-05-17 21:55:00|||||||||9
1652824800000|2022-05-17 22:00:00|||||||||79
1652825100000|2022-05-17 22:05:00||233635||233635||233635||233635|29
1652825400000|2022-05-17 22:10:00|||||||||26
1652825700000|2022-05-17 22:15:00|234400|233661|234400|233661|234607|233661|234400|233661|102
1652826000000|2022-05-17 22:20:00|234000|233670|234000|233670|234000|233670|234000|233670|9
1652826300000|2022-05-17 22:25:00||233635||233635||233635||233635|49
1652826600000|2022-05-17 22:30:00|||||||||65
1652826900000|2022-05-17 22:35:00||233501||233635||233635||233501|28
1652827200000|2022-05-17 22:40:00|||||||||6
1652827500000|2022-05-17 22:45:00|||||||||37
1652827800000|2022-05-17 22:50:00|||||||||39
1652828100000|2022-05-17 22:55:00|233900|233530|233801|233501|233900|233530|233801|233501|43
1652828400000|2022-05-17 23:00:00|234000||234000||234000||233700||308
1652828700000|2022-05-17 23:05:00|233999||234000||234000||233890||55
1652829000000|2022-05-17 23:10:00|||||||||41
1652829300000|2022-05-17 23:15:00||233500||233500||233500||233500|102
1652829600000|2022-05-17 23:20:00|233999|233411|233999|233411|234000|233450|233999|233411|25
1652829900000|2022-05-17 23:25:00|234000|233500|234000|233500|234000|233500|234000|233500|8
1652830200000|2022-05-17 23:30:00||233600||233500||233700||233500|36
1652830500000|2022-05-17 23:35:00|233986|233501|233501|232811|233999|233501|233501|232811|258
1652830800000|2022-05-17 23:40:00|233651|232812|233651|233223|233651|233400|233651|232812|58
1652831100000|2022-05-17 23:45:00|233600|233400|233600|232837|233600|233400|233600|232800|93
1652831400000|2022-05-17 23:50:00|233651|232901|233651|233000|233651|233006|233651|232811|35
1652861100000|2022-05-18 08:05:00|233202|231300|233202|231140|233202|231300|232966|230212|1
1652861400000|2022-05-18 08:10:00|233201|230212|233202|231431|233202|231431|233083|230212|19
1652861700000|2022-05-18 08:15:00|233142|230925|232974|231118|233202|231447|232974|230212|13
1652862000000|2022-05-18 08:20:00|233202|230212|232755|230212|233202|231062|232654|230212|40
1652862300000|2022-05-18 08:25:00|233202|230805|232898|230212|233202|230902|232587|230212|6
1652862600000|2022-05-18 08:30:00|233202|230218|233202|230212|233202|230962|232797|230212|17
1652862900000|2022-05-18 08:35:00|232639|230500|232437|230304|233202|230805|232437|230212|16
1652863200000|2022-05-18 08:40:00|233202|230212|233202|230212|233202|230487|232369|230212|4
1652863500000|2022-05-18 08:45:00|232419|230532|232421|230216|233202|231122|232419|230212|3
1652863800000|2022-05-18 08:50:00|233202|230212|232634|230212|233202|230805|232509|230212|2
1652864100000|2022-05-18 08:55:00|233202|230805|233202|230212|233202|230811|232644|230212|2
1652864400000|2022-05-18 09:00:00|232660|230805|232522|230719|233202|230805|232522|230212|20
1652864700000|2022-05-18 09:05:00|233202|230212|232604|230212|233202|230978|232440|230212|4
1652865000000|2022-05-18 09:10:00|233202|230741|233202|231700|233202|231700|232700|230741|15
1652865300000|2022-05-18 09:15:00|232731||232819||233202||232641||4
1652865600000|2022-05-18 09:20:00|233200|231800|233202|231800|233202|231800|232804|231800|0
1652865900000|2022-05-18 09:25:00|232867||232867||233202||232867||0
1652866200000|2022-05-18 09:30:00|233202||233202||233202||232675||0
1652866500000|2022-05-18 09:35:00|233201||232970||233202||232891||0
1652866800000|2022-05-18 09:40:00|233202|232000|232928|232000|233202|232000|232867|232000|6
1652867100000|2022-05-18 09:45:00|233202||233142||233202||233142||3
1652867400000|2022-05-18 09:50:00|233202||233142||233202||233142||0
1652867700000|2022-05-18 09:55:00|233202|232100|233202|232200|233202|232200|233142|232100|30
1652868000000|2022-05-18 10:00:00|233899|232000|233371|232200|233899|232400|233287|232000|6
1652868300000|2022-05-18 10:05:00|233899||233291||233899||233291||0
1652868600000|2022-05-18 10:10:00|233899||233899||233899||233279||2
1652868900000|2022-05-18 10:15:00|233413||233413||233413||233413||0
1652869200000|2022-05-18 10:20:00|233899|232000|233899|232200|233899|232300|233419|232000|0
1652869500000|2022-05-18 10:25:00|233386||233426||233899||233376||5
1652869800000|2022-05-18 10:30:00|233400|232000|233400|231800|233400|232000|232841|231800|2
1652870100000|2022-05-18 10:35:00|233000||233006||233400||232757||15
1652870400000|2022-05-18 10:40:00|233400|231500|232030|231500|233400|231500|231940|231500|139
1652870700000|2022-05-18 10:45:00|232040||231910||232386||231910||184
1652871000000|2022-05-18 10:50:00|231980||231950||231990||231940||5
1652871300000|2022-05-18 10:55:00|231940||231960||232155||231940||3
1652871600000|2022-05-18 11:00:00|232155|231515|232298|231000|233400|231515|231908|230242|451
1652871900000|2022-05-18 11:05:00|232059|230450|231200|230450|232298|231000|231200|230450|198
1652872200000|2022-05-18 11:10:00|231112|230460|231668|230450|233300|230460|231112|230450|114
1652872500000|2022-05-18 11:15:00|233169||232386||233300||231951||21
1652872800000|2022-05-18 11:20:00|232400|230800|231897|230800|233300|230800|231897|230800|49
1652873100000|2022-05-18 11:25:00|231799||231798||231897||231798||65
1652873400000|2022-05-18 11:30:00|232341|230880|232397|230800|233300|231030|231425|230800|251
1652873700000|2022-05-18 11:35:00|233139|230810|232183|230825|233139|230825|232154|230810|23
1652874000000|2022-05-18 11:40:00|232072||231911||232072||231486||68
1652874300000|2022-05-18 11:45:00|232000|230800|231300|230311|232000|230800|230945|230001|541
1652874600000|2022-05-18 11:50:00|231176|230312|231300|230330|231300|230330|231076|230311|47
1652874900000|2022-05-18 11:55:00|231976|230500|231600|230600|231976|230600|231595|230500|158
1652875200000|2022-05-18 12:00:00|231676||231500||231676||231500||180
1652875500000|2022-05-18 12:05:00|231000||231500||231500||231000||67
1652875800000|2022-05-18 12:10:00|231400||231400||231400||231400||187
1652876100000|2022-05-18 12:15:00|231742|230609|231800|230733|231976|230733|231542|230609|243
1652876400000|2022-05-18 12:20:00|231694|230730|231200|230730|231694|230730|231200|230730|118
1652876700000|2022-05-18 12:25:00|230948|230600|231976|230730|231976|230792|230948|230600|322
1652877000000|2022-05-18 12:30:00|231800|230600|231100|230800|231976|230800|231100|230600|165
1652877300000|2022-05-18 12:35:00|231800|230600|231000|230500|231800|230700|230700|230500|654
1652877600000|2022-05-18 12:40:00|230870|230025|231000|230112|231000|230112|230746|230025|516
1652877900000|2022-05-18 12:45:00|231326|230111|230900|230025|231409|230200|230870|230025|306
1652878200000|2022-05-18 12:50:00|230322|230000|230399|229509|231220|230200|230256|229300|482
1652878500000|2022-05-18 12:55:00|230339|229300|229990|229001|230400|229310|229647|229001|343
1652878800000|2022-05-18 13:00:00|230200|229211|230200|229304|230200|229352|230200|229201|100
1652879100000|2022-05-18 13:05:00|230000|229312|229999|229271|230120|229312|229730|229201|176
1652879400000|2022-05-18 13:10:00|229920|229211|229950|229221|229950|229310|229910|229211|148
1652879700000|2022-05-18 13:15:00|229730|229220|230030|229271|230150|230000|229720|229211|1829
1652880000000|2022-05-18 13:20:00|230574|229221|230687|229312|231176|229312|230339|229220|177
1652880300000|2022-05-18 13:25:00|230580|229600|231137|229658|231395|230132|230316|229368|418
1652880600000|2022-05-18 13:30:00|230975|230075|231057|230535|231449|231068|230258|230000|5833
1652880900000|2022-05-18 13:35:00|231056|230537|230693|230288|231650|231163|230145|230000|6817
1652881200000|2022-05-18 13:40:00|230656|230406|229471|229189|231046|230406|229353|229189|5059
1652881500000|2022-05-18 13:45:00|229457|229207|229583|229328|230000|229569|229262|229100|2881
1652881800000|2022-05-18 13:50:00|229567|229247|229631|229315|230000|229610|229087|229033|2999
1652882100000|2022-05-18 13:55:00|229565|229316|228513|228180|229846|229550|228443|228138|7884
1652882400000|2022-05-18 14:00:00|228512|228207|228885|228718|229360|229178|228477|228207|8375
1652882700000|2022-05-18 14:05:00|228884|228703|229236|229026|229543|229367|228877|228688|5155
1652883000000|2022-05-18 14:10:00|229235|229011|229663|229488|229697|229569|228883|228807|4242
1652883300000|2022-05-18 14:15:00|229616|229473|229211|228807|229697|229558|229003|228800|4875
1652883600000|2022-05-18 14:20:00|229210|228809|229243|228913|229631|229352|228872|228747|1657
1652883900000|2022-05-18 14:25:00|229130|228640|228948|228799|229750|229600|228948|228639|2792
1652884200000|2022-05-18 14:30:00|228928|228676|229083|228809|229250|228961|228709|228500|800
1652884500000|2022-05-18 14:35:00|229132|228961|229457|229178|229457|229178|228860|228552|1576
1652884800000|2022-05-18 14:40:00|229496|229285|229840|229654|229960|229677|229299|228959|4388
1652885100000|2022-05-18 14:45:00|229839|229639|230497|230107|230593|230273|229469|229262|2265
1652885400000|2022-05-18 14:50:00|230391|230117|230110|229707|230444|230191|229833|229539|2725
1652885700000|2022-05-18 14:55:00|229998|229713|229950|229636|230369|230051|229719|229505|1700
1652886000000|2022-05-18 15:00:00|229951|229642|229406|229204|229951|229643|229271|229000|2337
1652886300000|2022-05-18 15:05:00|229460|229206|229257|229150|229686|229402|229222|228900|3079
1652886600000|2022-05-18 15:10:00|229256|229135|229176|228902|229256|229135|229022|228788|838
1652886900000|2022-05-18 15:15:00|229167|228904|228693|228346|229200|229052|228454|228318|2808
1652887200000|2022-05-18 15:20:00|228690|228331|227997|227620|228690|228331|227944|227610|2231
1652887500000|2022-05-18 15:25:00|227995|227652|227062|226805|228196|227980|226939|226573|5026
1652887800000|2022-05-18 15:30:00|227050|226807|227179|226971|227320|227010|226654|226500|3455
1652888100000|2022-05-18 15:35:00|227151|226852|227796|227481|227984|227650|226899|226549|4643
1652888400000|2022-05-18 15:40:00|227795|227547|228310|228003|228322|228031|227744|227320|2600
1652888700000|2022-05-18 15:45:00|228308|228004|227965|227619|228308|228007|227734|227413|1850
1652889000000|2022-05-18 15:50:00|228031|227624|227122|226934|228176|228016|227122|226934|1784
1652889300000|2022-05-18 15:55:00|227158|226773|227392|227252|227718|227505|226980|226754|1066
1652889600000|2022-05-18 16:00:00|227391|227128|227440|227151|227531|227374|227233|226940|1400
1652889900000|2022-05-18 16:05:00|227437|227154|227049|226805|227437|227200|226950|226787|1059
1652890200000|2022-05-18 16:10:00|227017|226809|227088|226902|227140|227012|226897|226675|1800
1652890500000|2022-05-18 16:15:00|227160|226903|226730|226522|227165|227013|226641|226500|1300
1652890800000|2022-05-18 16:20:00|226724|226520|226585|226334|226900|226730|226332|226209|4904
1652891100000|2022-05-18 16:25:00|226597|226336|226561|226387|226698|226501|226456|226214|1850
1652891400000|2022-05-18 16:30:00|226616|226448|227039|226766|227039|226801|226261|226118|2537
1652891700000|2022-05-18 16:35:00|227000|226768|227215|226913|227339|227152|226915|226768|2196
1652892000000|2022-05-18 16:40:00|227222|226907|226800|226636|227222|227016|226700|226510|1460
1652892300000|2022-05-18 16:45:00|226790|226500|227426|227183|227426|227183|226755|226500|1840
1652892600000|2022-05-18 16:50:00|227431|227069|228158|228011|228158|228011|227299|227069|3110
1652892900000|2022-05-18 16:55:00|228157|227996|228251|228008|228367|228057|227877|227624|606
1652893200000|2022-05-18 17:00:00|228248|228010|227716|227511|228248|228011|227577|227281|1977
1652893500000|2022-05-18 17:05:00|227713|227421|226691|226505|227713|227423|226553|226500|1925
1652893800000|2022-05-18 17:10:00|226690|226579|226646|226433|226953|226645|226484|226283|821
1652894100000|2022-05-18 17:15:00|226645|226434|226605|226383|226763|226489|226486|226234|1662
1652894400000|2022-05-18 17:20:00|226601|226491|226847|226556|227000|226773|226500|226373|3701
1652894700000|2022-05-18 17:25:00|226843|226557|226881|226651|227000|226771|226566|226384|1408
1652895000000|2022-05-18 17:30:00|226840|226652|227106|226882|227282|226991|226740|226435|4000
1652895300000|2022-05-18 17:35:00|227103|226885|227146|226876|227200|227012|226881|226620|900
1652895600000|2022-05-18 17:40:00|227140|226877|226517|226225|227140|226877|226192|226075|3824
1652895900000|2022-05-18 17:45:00|226475|226226|226170|226006|226553|226314|226147|226000|1499
1652896200000|2022-05-18 17:50:00|226284|226032|226140|225789|226316|226152|225790|225500|2157
1652896500000|2022-05-18 17:55:00|226139|225791|226132|225825|226285|225909|225764|225520|2063
1652896800000|2022-05-18 18:00:00|226112|225877|226043|225852|226487|226116|225882|225600|3995
1652897100000|2022-05-18 18:05:00|226159|225853|226400|226015|226400|226096|225863|225600|4024
1652897400000|2022-05-18 18:10:00|226583|226062|226213|225718|226583|226253|226033|225714|1904
1652897700000|2022-05-18 18:15:00|226200|225925|226448|226044|226700|226416|226118|225800|3404
1652898000000|2022-05-18 18:20:00|226354|226051|226469|226221|226700|226502|226269|226000|893
1652898300000|2022-05-18 18:25:00|226468|226222|226714|226445|226822|226681|226468|226211|2900
1652898600000|2022-05-18 18:30:00|226713|226453|226411|226070|226822|226674|226203|226000|1698
1652898900000|2022-05-18 18:35:00|226379|226085|226171|225934|226384|226085|225842|225586|1500
1652899200000|2022-05-18 18:40:00|226167|225875|226098|225857|226186|226060|225800|225600|3180
1652899500000|2022-05-18 18:45:00|225999|225739|226625|226228|226645|226233|225842|225600|2762
1652899800000|2022-05-18 18:50:00|226617|226303|226031|225811|226617|226458|225975|225740|2611
1652900100000|2022-05-18 18:55:00|225993|225800|225999|225524|226401|225989|225706|225500|2796
1652900400000|2022-05-18 19:00:00|225993|225530|226139|225925|226350|226051|225927|225529|2310
1652900700000|2022-05-18 19:05:00|226140|225928|226405|226032|226730|226551|226140|225927|4603
1652901000000|2022-05-18 19:10:00|226404|226034|226388|226179|226686|226480|226341|226034|3241
1652901300000|2022-05-18 19:15:00|226440|226185|226672|226394|226707|226415|226400|226151|2788
1652901600000|2022-05-18 19:20:00|226669|226345|225929|225737|226822|226619|225852|225725|6049
1652901900000|2022-05-18 19:25:00|225941|225740|225995|225874|226102|225984|225880|225711|1600
1652902200000|2022-05-18 19:30:00|226073|225860|225743|225696|226309|226105|225743|225696|3402
1652902500000|2022-05-18 19:35:00|225785|225634|226530|226258|226864|226651|225615|225500|7602
1652902800000|2022-05-18 19:40:00|226509|226281|225959|225742|226734|226531|225887|225636|3558
1652903100000|2022-05-18 19:45:00|226010|225741|225516|225200|226272|226083|225304|225110|5337
1652903400000|2022-05-18 19:50:00|225507|225225|224399|224200|226017|225717|224383|224193|13563
1652903700000|2022-05-18 19:55:00|224295|224294|225017|224802|225302|225000|224295|224119|31960
1652904000000|2022-05-18 20:00:00|225216|224803|224400|224130|225599|224803|224400|224102|187104
1652904300000|2022-05-18 20:05:00|224397|224107|224400|223400|224400|224300|224000|223400|1753
1652904600000|2022-05-18 20:10:00|224397|223402|224800|223704|224800|223880|223890|223402|759
1652904900000|2022-05-18 20:15:00|224790|223902|224298|223793|224800|224000|224298|223600|344
1652905200000|2022-05-18 20:20:00|224800|223700|224797|223920|224800|223920|224180|223502|446
1652905500000|2022-05-18 20:25:00|224200|224050|224687|224052|224690|224189|224200|224050|272
1652905800000|2022-05-18 20:30:00|224597||224600||224600||224597||236
1652906100000|2022-05-18 20:35:00|224589|224203|224300|224180|224597|224210|224300|223500|271
1652906400000|2022-05-18 20:40:00|224580|224181|224600|224180|224600|224210|224580|223501|236
1652906700000|2022-05-18 20:45:00|224597|224200|224600|224200|224600|224200|224590|224200|151
1652907000000|2022-05-18 20:50:00|224800|223550|224800|224200|224800|224545|224800|223550|556
1652907300000|2022-05-18 20:55:00|224790|223551|224780|224500|224800|224500|224780|223551|168
1652907600000|2022-05-18 21:00:00||223601||223601||223601||223601|15
1652907900000|2022-05-18 21:05:00|224799|223698|224790|223698|224799|223698|224790|223698|10
1652908200000|2022-05-18 21:10:00|224799|223801|224799|223800|224799|223846|224790|223800|20
1652908500000|2022-05-18 21:15:00|224790|224299|224799|223800|224799|224299|224790|223800|10
1652908800000|2022-05-18 21:20:00||223846||224200||224200||223846|94
1652909100000|2022-05-18 21:25:00|224790|224000|224780|224005|224799|224005|224780|224000|121
1652909400000|2022-05-18 21:30:00|224799|224001|224799|224005|224799|224005|224778|224001|147
1652909700000|2022-05-18 21:35:00|||||||||103
1652910000000|2022-05-18 21:40:00|224778||224798||224798||224778||228
1652910300000|2022-05-18 21:45:00|224598|224301|224798|224301|224798|224301|224598|224301|109
1652910600000|2022-05-18 21:50:00|224500||224798||224798||224500||121
1652910900000|2022-05-18 21:55:00|224700|224485|224798|224301|224798|224485|224700|224301|644
1652911200000|2022-05-18 22:00:00|224700|224005|224600|224005|224798|224401|224600|224005|165
1652911500000|2022-05-18 22:05:00|224797|224017|224797|224296|224797|224564|224500|224000|219
1652911800000|2022-05-18 22:10:00||224229||224201||224229||224162|59
1652912100000|2022-05-18 22:15:00|224798|224223|224798|224223|224798|224223|224798|224223|57
1652912400000|2022-05-18 22:20:00|225000|224601|225000|224700|225000|224700|224900|224223|133
1652912700000|2022-05-18 22:25:00|224999|224802|224880|224501|224999|224802|224880|224223|153
1652913000000|2022-05-18 22:30:00|224804|224017|224800|224005|224880|224230|224800|224005|134
1652913300000|2022-05-18 22:35:00|||||||||51
1652913600000|2022-05-18 22:40:00|224600|224500|224800|224500|224800|224500|224600|224500|594
1652913900000|2022-05-18 22:45:00|||||||||15
1652914200000|2022-05-18 22:50:00|||||||||62
1652914500000|2022-05-18 22:55:00|||||||||687
1652914800000|2022-05-18 23:00:00|224850||224850||224850||224850||79
1652915100000|2022-05-18 23:05:00|||||||||55
1652915400000|2022-05-18 23:10:00|224500|224005|224470|224000|224850|224005|224470|224000|256
1652915700000|2022-05-18 23:15:00|224370||224470||224470||224200||36
1652916000000|2022-05-18 23:20:00|||||||||24
1652916300000|2022-05-18 23:25:00|224200|224005|224100|224000|224200|224005|224100|224000|89
1652916600000|2022-05-18 23:30:00|224200|223900|224470|223900|224470|223900|224200|223900|115
1652916900000|2022-05-18 23:35:00|224000|223557|224000|223402|224000|223557|224000|223402|207
1652917200000|2022-05-18 23:40:00|223950|223500|223950|223100|223950|223500|223950|223100|376
1652917500000|2022-05-18 23:45:00|223900||223900||223949||223900||164
1652917800000|2022-05-18 23:50:00|223899||223900||223900||223899||87
1652947500000|2022-05-19 08:05:00|222980|222270|223200|222100|223260|222270|222839|222100|186
1652947800000|2022-05-19 08:10:00|223189|222201|223400|222201|223400|222201|223014|222100|11
1652948100000|2022-05-19 08:15:00|223396|222100|223356|222100|223400|222100|223356|222100|78
1652948400000|2022-05-19 08:20:00|223400||223399||223400||223279||8
1652948700000|2022-05-19 08:25:00|223400||223400||223400||223361||33
1652949000000|2022-05-19 08:30:00|223398|222000|222149|222000|223400|222000|222100|222000|206
1652949300000|2022-05-19 08:35:00|222142|221900|223070|221231|223473|221900|222119|221231|200
1652949600000|2022-05-19 08:40:00|222419||224137||224137||222418||37
1652949900000|2022-05-19 08:45:00|223069||222883||224137||222883||1
1652950200000|2022-05-19 08:50:00|224073|221489|224137|221489|224137|221489|222894|221489|14
1652950500000|2022-05-19 08:55:00|223465|221231|221724|220000|224137|221313|221724|220000|133
1652950800000|2022-05-19 09:00:00|221723|220550|222380|220300|224137|220550|221459|220000|224
1652951100000|2022-05-19 09:05:00|223588|220000|224137|220000|224137|220894|222453|220000|75
1652951400000|2022-05-19 09:10:00|223069|220899|223604|220350|224137|221300|222360|220000|65
1652951700000|2022-05-19 09:15:00|224137|221400|222329|220338|224137|221400|222329|220000|91
1652952000000|2022-05-19 09:20:00|223597|220002|222360|220413|224137|220419|222360|220002|12
1652952300000|2022-05-19 09:25:00|223522|220002|223635|220425|224137|220503|222215|220002|14
1652952600000|2022-05-19 09:30:00|222470|220433|222434|220448|224137|220448|222127|220425|7
1652952900000|2022-05-19 09:35:00|223524|220425|221992|220425|224137|220425|221992|220425|88
1652953200000|2022-05-19 09:40:00|223069||222035||224137||221939||86
1652953500000|2022-05-19 09:45:00|223069|220499|222381|220499|224137|220499|221899|220499|110
1652953800000|2022-05-19 09:50:00|223564||222436||224137||222212||16
1652954100000|2022-05-19 09:55:00|224137||222166||224137||222085||6
1652954400000|2022-05-19 10:00:00|223065||224137||224137||222168||14
1652954700000|2022-05-19 10:05:00|222780|220519|222849|220511|224137|220854|222680|220499|45
1652955000000|2022-05-19 10:10:00|224137|220499|222768|220601|224137|220855|221877|220499|14
1652955300000|2022-05-19 10:15:00|224137|220499|222721|220499|224137|220601|222630|220499|3
1652955600000|2022-05-19 10:20:00|224137|220601|222890|220616|224137|220932|222629|220499|8
1652955900000|2022-05-19 10:25:00|224065|220499|222749|220818|224065|220856|222689|220499|8
1652956200000|2022-05-19 10:30:00|222400|220499|222562|220499|224137|220654|222400|220499|33
1652956500000|2022-05-19 10:35:00|222560|220666|223069|220666|224137|220666|222560|220666|20
1652956800000|2022-05-19 10:40:00|222821|220499|223400|220499|224137|221001|222750|220499|7
1652957100000|2022-05-19 10:45:00|223069|220884|224137|220499|224137|222269|223069|220499|104
1652957400000|2022-05-19 10:50:00|223463|221483|223423|222000|224137|222000|223051|220499|34
1652957700000|2022-05-19 10:55:00|224137||223629||224137||223371||4
1652958000000|2022-05-19 11:00:00|224137|222009|223199|222009|224137|222600|222689|222009|384
1652958300000|2022-05-19 11:05:00|224137|222050|222999|222001|224137|222300|222999|222001|147
1652958600000|2022-05-19 11:10:00|||||||||177
1652958900000|2022-05-19 11:15:00||222009||222009||222009||222009|91
1652959200000|2022-05-19 11:20:00|223597|222001|224386|222027|224600|222028|223397|222001|30
1652959500000|2022-05-19 11:25:00|223597|222200|224221|222269|224500|222679|223597|222027|145
1652959800000|2022-05-19 11:30:00|224300|222027|223400|222002|224300|222327|223400|222001|37
1652960100000|2022-05-19 11:35:00|224300|222001|223399|222200|224300|222810|223131|222001|143
1652960400000|2022-05-19 11:40:00|223975|222073|223300|222800|224000|222800|223300|222001|52
1652960700000|2022-05-19 11:45:00|224000|222517|223700|222500|224000|222800|223696|222200|125
1652961000000|2022-05-19 11:50:00|223300|222601|223300|222800|223300|222800|223300|222223|72
1652961300000|2022-05-19 11:55:00|223700|223200|224179|223100|224500|223200|223700|222391|678
1652961600000|2022-05-19 12:00:00|224699|222881|224195|222500|224699|222893|223400|222500|50
1652961900000|2022-05-19 12:05:00|223958|222581|223499|222699|223958|222699|223499|222581|113
1652962200000|2022-05-19 12:10:00|223300|222600|223290|222381|223300|222610|223240|222327|193
1652962500000|2022-05-19 12:15:00|223000|222400|223297|222700|223297|222700|223000|222331|81
1652962800000|2022-05-19 12:20:00|||||||||69
1652963100000|2022-05-19 12:25:00|223300||223000||223300||223000||132
1652963400000|2022-05-19 12:30:00|223200|222572|222800|222099|223300|222572|222800|222001|280
1652963700000|2022-05-19 12:35:00|222589|222042|222699|222001|223095|222043|222589|222001|201
1652964000000|2022-05-19 12:40:00|222500|222000|222699|221800|222699|222000|222300|221500|374
1652964300000|2022-05-19 12:45:00|223093|221956|223197|221881|223199|221956|223093|221683|114
1652964600000|2022-05-19 12:50:00|222999|221885|222998|222081|222999|222082|222959|221881|69
1652964900000|2022-05-19 12:55:00|222996|222082|223300|222499|223300|223001|222996|222081|483
1652965200000|2022-05-19 13:00:00|223200|222725|223290|222510|223300|222866|223188|222500|302
1652965500000|2022-05-19 13:05:00|223300|222511|223800|223300|223800|223300|223300|222511|476
1652965800000|2022-05-19 13:10:00|223790|222901|223999|223182|224107|223500|223790|222900|424
1652966100000|2022-05-19 13:15:00|223723|223201|223800|223399|223999|223399|223723|223181|187
1652966400000|2022-05-19 13:20:00|223840|223182|224333|223182|224499|223600|223798|223181|493
1652966700000|2022-05-19 13:25:00|223808|223181|224584|223126|224798|223781|223344|222884|2349
1652967000000|2022-05-19 13:30:00|224135|223618|223945|223800|224600|224435|223379|223100|12212
1652967300000|2022-05-19 13:35:00|224297|223807|225804|225467|226501|226001|223816|223459|12428
1652967600000|2022-05-19 13:40:00|225803|225525|224759|224523|226208|225649|224725|224523|4220
1652967900000|2022-05-19 13:45:00|224852|224524|224675|224432|225079|224608|224259|223980|3099
1652968200000|2022-05-19 13:50:00|224775|224433|226093|225986|226251|226113|224364|224000|6843
1652968500000|2022-05-19 13:55:00|226222|225971|226373|225889|227467|226912|225999|225700|5906
1652968800000|2022-05-19 14:00:00|226372|225888|226515|225942|227258|227000|226159|225888|8865
1652969100000|2022-05-19 14:05:00|226441|225945|224879|224695|226518|226175|224751|224217|7125
1652969400000|2022-05-19 14:10:00|224896|224583|225201|224852|225999|225509|224819|224325|3460
1652969700000|2022-05-19 14:15:00|225158|224759|225395|225124|226088|225700|224819|224494|3949
1652970000000|2022-05-19 14:20:00|225472|225125|226206|225802|226764|226296|225472|225125|2662
1652970300000|2022-05-19 14:25:00|226132|225827|225524|225225|226132|225827|224848|224655|1616
1652970600000|2022-05-19 14:30:00|225472|225169|225739|225465|225868|225520|225014|224701|8537
1652970900000|2022-05-19 14:35:00|225723|225422|224679|224412|225868|225584|224457|224141|3660
1652971200000|2022-05-19 14:40:00|224649|224298|224889|224414|224988|224703|224286|224000|3366
1652971500000|2022-05-19 14:45:00|224909|224570|224442|224105|225040|224744|224148|224000|5312
1652971800000|2022-05-19 14:50:00|224399|224127|225700|225369|225700|225369|224245|224000|3730
1652972100000|2022-05-19 14:55:00|225500|225255|225127|224897|226000|225659|224921|224701|3520
1652972400000|2022-05-19 15:00:00|225254|224924|225107|224888|225640|225202|224919|224500|2524
1652972700000|2022-05-19 15:05:00|225219|224664|225094|224780|225399|224780|224238|224001|2950
1652973000000|2022-05-19 15:10:00|225061|224709|225151|224686|225748|225406|224984|224683|2504
1652973300000|2022-05-19 15:15:00|225068|224689|225239|224962|225521|225051|224526|224110|1820
1652973600000|2022-05-19 15:20:00|225231|225034|225337|224916|225660|225263|224858|224595|2327
1652973900000|2022-05-19 15:25:00|225232|224901|224700|224305|225289|224901|224498|224085|2540
1652974200000|2022-05-19 15:30:00|224766|224306|225422|225126|225483|225171|224734|224306|2201
1652974500000|2022-05-19 15:35:00|225367|225014|225576|225349|225700|225537|224978|224653|2619
1652974800000|2022-05-19 15:40:00|225612|225469|225940|225704|226061|225840|225612|225342|2507
1652975100000|2022-05-19 15:45:00|225930|225574|225849|225621|225979|225707|225632|225400|2780
1652975400000|2022-05-19 15:50:00|225811|225648|225162|224937|225811|225648|225038|224800|2789
1652975700000|2022-05-19 15:55:00|225160|224833|225199|224771|225294|225041|224787|224485|1591
1652976000000|2022-05-19 16:00:00|225210|224856|225520|225272|225714|225540|225104|224703|2084
1652976300000|2022-05-19 16:05:00|225451|225257|225578|225212|225743|225482|225305|225038|1200
1652976600000|2022-05-19 16:10:00|225577|225218|225742|225424|225818|225536|225532|225065|1766
1652976900000|2022-05-19 16:15:00|225812|225423|225409|225086|225912|225637|225409|225086|3280
1652977200000|2022-05-19 16:20:00|225417|225087|225041|224850|225420|225208|224938|224700|2603
1652977500000|2022-05-19 16:25:00|225095|224851|225297|225037|225297|225052|225001|224789|1633
1652977800000|2022-05-19 16:30:00|225220|225022|225260|224966|225282|225038|224950|224789|1850
1652978100000|2022-05-19 16:35:00|225129|224842|224471|224310|225129|224859|224471|224307|1775
1652978400000|2022-05-19 16:40:00|224488|224366|223639|223308|224591|224420|223623|223304|3320
1652978700000|2022-05-19 16:45:00|223627|223293|223151|222903|223726|223448|222983|222601|2166
1652979000000|2022-05-19 16:50:00|223192|222948|223048|222751|223472|223283|223048|222751|2752
1652979300000|2022-05-19 16:55:00|223047|222636|223610|223410|223859|223575|222913|222636|2100
1652979600000|2022-05-19 17:00:00|223688|223499|222967|222622|223739|223514|222967|222622|2300
1652979900000|2022-05-19 17:05:00|223078|222808|223024|222803|223778|223436|222781|222510|4605
1652980200000|2022-05-19 17:10:00|222996|222788|222070|221801|223144|222810|221927|221564|7647
1652980500000|2022-05-19 17:15:00|221991|221786|222564|222355|222655|222355|221766|221501|3566
1652980800000|2022-05-19 17:20:00|222499|222284|222388|222201|222642|222328|221977|221739|4449
1652981100000|2022-05-19 17:25:00|222445|222026|222312|222040|222622|222336|222114|221800|1747
1652981400000|2022-05-19 17:30:00|222178|222079|222034|221838|222590|222325|222034|221800|5024
1652981700000|2022-05-19 17:35:00|222027|221800|222132|221971|222400|222227|221634|221500|6658
1652982000000|2022-05-19 17:40:00|222047|221956|221964|221852|222273|221992|221859|221580|4798
1652982300000|2022-05-19 17:45:00|221950|221740|221173|220823|222224|221891|221035|220788|3080
1652982600000|2022-05-19 17:50:00|221172|220968|222115|221813|222224|221961|221131|220927|5173
1652982900000|2022-05-19 17:55:00|222114|221911|222591|222270|222898|222747|222051|221870|10396
1652983200000|2022-05-19 18:00:00|222733|222452|222158|221752|222733|222453|221867|221590|2900
1652983500000|2022-05-19 18:05:00|222096|221753|222168|221874|222169|221874|221619|221336|2383
1652983800000|2022-05-19 18:10:00|222162|221881|222381|222141|222813|222516|222162|221869|4075
1652984100000|2022-05-19 18:15:00|222500|222274|221894|221646|222881|222583|221768|221570|3220
1652984400000|2022-05-19 18:20:00|221857|221596|222082|221893|222643|222388|221748|221475|3758
1652984700000|2022-05-19 18:25:00|222196|221942|222112|221921|222485|222033|221740|221501|1644
1652985000000|2022-05-19 18:30:00|222059|221810|222307|222054|222659|222362|221984|221505|2836
1652985300000|2022-05-19 18:35:00|222171|222026|222993|222712|223295|223060|222074|221813|1939
1652985600000|2022-05-19 18:40:00|222977|222600|223112|222746|223112|222746|222213|221891|2154
1652985900000|2022-05-19 18:45:00|223092|222900|223500|223351|223500|223351|222753|222501|2947
1652986200000|2022-05-19 18:50:00|223659|223328|223902|223455|224190|224000|223421|223112|4807
1652986500000|2022-05-19 18:55:00|223960|223645|223699|223400|223967|223658|223212|222844|2100
1652986800000|2022-05-19 19:00:00|223702|223501|224181|223911|224579|224396|223576|223211|6497
1652987100000|2022-05-19 19:05:00|224312|223959|223599|223404|224422|224074|223599|223368|4312
1652987400000|2022-05-19 19:10:00|223597|223389|223350|223056|223787|223512|223140|222795|2741
1652987700000|2022-05-19 19:15:00|223347|223100|222936|222658|223413|223175|222824|222571|3489
1652988000000|2022-05-19 19:20:00|222932|222693|222229|222037|222932|222693|222216|222000|4817
1652988300000|2022-05-19 19:25:00|222172|222017|221960|221718|222574|222376|221925|221669|3181
1652988600000|2022-05-19 19:30:00|221858|221703|221887|221570|222378|222010|221746|221557|10839
1652988900000|2022-05-19 19:35:00|221797|221557|221743|221581|222096|221869|221690|221500|4634
1652989200000|2022-05-19 19:40:00|221878|221582|222548|222317|222577|222358|221293|221200|12482
1652989500000|2022-05-19 19:45:00|222529|222302|222180|221962|223034|222750|222009|221730|4736
1652989800000|2022-05-19 19:50:00|222442|221992|221800|221480|223000|222116|221309|221127|8030
1652990100000|2022-05-19 19:55:00|221896|221487|221491|221247|222331|222029|221231|221152|33864
1652990400000|2022-05-19 20:00:00|221486|221282|221317|221064|224900|221282|221314|220700|92843
1652990700000|2022-05-19 20:05:00|221490|221118|223015|221000|223899|221118|221490|221000|412
1652991000000|2022-05-19 20:10:00|221692|221491|221800|221491|221800|221495|221500|221491|410
1652991300000|2022-05-19 20:15:00||221601||221492||221601||221492|79
1652991600000|2022-05-19 20:20:00|221799||221799||221799||221799||39
1652991900000|2022-05-19 20:25:00|221800|221491|221800|221491|221800|221491|221800|221491|24
1652992200000|2022-05-19 20:30:00||221492||221494||221494||221491|22
1652992500000|2022-05-19 20:35:00|||||||||45
1652992800000|2022-05-19 20:40:00|||||||||4
1652993100000|2022-05-19 20:45:00|222000|221602|223299|221602|223300|221602|222000|221601|425
1652993400000|2022-05-19 20:50:00|222998|222100|222699|222121|222998|222121|222698|222100|297
1652993700000|2022-05-19 20:55:00|223299|222100|222499|221620|223299|222107|222100|221602|1222
1652994000000|2022-05-19 21:00:00|222000|221602|221999|221601|222000|221627|221990|221601|797
1652994300000|2022-05-19 21:05:00|||||||||121
1652994600000|2022-05-19 21:10:00|||||||||33
1652994900000|2022-05-19 21:15:00|||||||||17
1652995200000|2022-05-19 21:20:00|||||||||20
1652995500000|2022-05-19 21:25:00|222099|221609|222099|221609|222099|221609|222099|221609|18
1652995800000|2022-05-19 21:30:00||221700||221700||221700||221700|6
1652996100000|2022-05-19 21:35:00|222090|221710|222099|221700|222099|221710|222090|221700|78
1652996400000|2022-05-19 21:40:00|||||||||9
1652996700000|2022-05-19 21:45:00|||||||||6
1652997000000|2022-05-19 21:50:00||221710||221710||221800||221700|9
1652997300000|2022-05-19 21:55:00|||||||||4
1652997600000|2022-05-19 22:00:00|222998|221700|222997|221700|222998|221700|222997|221700|41
1652997900000|2022-05-19 22:05:00||221701||221901||221901||221701|31
1652998200000|2022-05-19 22:10:00|222300||222300||222300||222299||3
1652998500000|2022-05-19 22:15:00|222998||222998||222998||222998||14
1652998800000|2022-05-19 22:20:00|||||||||9
1652999100000|2022-05-19 22:25:00|||||||||30
1652999400000|2022-05-19 22:30:00|222888||222888||222888||222888||10
1652999700000|2022-05-19 22:35:00|222400||222890||222890||222400||29
1653000000000|2022-05-19 22:40:00|222390||222997||222997||222390||128
1653000300000|2022-05-19 22:45:00|||||||||9
1653000600000|2022-05-19 22:50:00|||||||||6
1653000900000|2022-05-19 22:55:00|||||||||4
1653001200000|2022-05-19 23:00:00|||||||||33
1653001500000|2022-05-19 23:05:00|||||||||11
1653001800000|2022-05-19 23:10:00|222998||222900||222998||222900||68
1653002100000|2022-05-19 23:15:00|222400||222390||222900||222390||2
1653002400000|2022-05-19 23:20:00|||||||||6
1653002700000|2022-05-19 23:25:00|||||||||1
1653003000000|2022-05-19 23:30:00|222995||222995||222995||222995||15
1653003300000|2022-05-19 23:35:00|222937||222936||222937||222936||9
1653003600000|2022-05-19 23:40:00|222937||222900||222937||222900||18
1653003900000|2022-05-19 23:45:00||221910||221910||221910||221910|9
1653004200000|2022-05-19 23:50:00||221950||221950||222000||221950|78
1653033900000|2022-05-20 08:05:00|225469||225200||225654||225200||28
1653034200000|2022-05-20 08:10:00|225100|223838|225100|223837|225100|223838|225100|223837|2
1653034500000|2022-05-20 08:15:00|||||||||18
1653034800000|2022-05-20 08:20:00||223838||223838||223838||223838|7
1653035100000|2022-05-20 08:25:00||223837||223838||223919||223837|19
1653035400000|2022-05-20 08:30:00|227225|223837|238000|223837|239900|224852|225100|223837|278
1653035700000|2022-05-20 08:35:00|226402|223838|236400|222832|238000|224668|224929|222832|326
1653036000000|2022-05-20 08:40:00|225434|223435|225559|223605|236400|223605|225229|222832|30
1653036300000|2022-05-20 08:45:00|236400|222832|225229|223613|237500|223864|225229|222832|203
1653036600000|2022-05-20 08:50:00||222832||223394||223650||222832|8
1653036900000|2022-05-20 08:55:00|226408|222832|225002|223169|233000|223396|224984|222832|40
1653037200000|2022-05-20 09:00:00|230888|222832|224969|222832|233000|223208|224842|222832|45
1653037500000|2022-05-20 09:05:00|231000|223050|225189|222832|233000|223304|224969|222832|24
1653037800000|2022-05-20 09:10:00|233000|223492|234800|222832|234800|223627|224969|222832|4
1653038100000|2022-05-20 09:15:00|225375|223742|225436|222832|236400|223743|225375|222832|3
1653038400000|2022-05-20 09:20:00|225874|223627|234800|222832|236400|223802|225120|222832|23
1653038700000|2022-05-20 09:25:00|236400|222855|225242|223144|236400|223407|224966|222832|7
1653039000000|2022-05-20 09:30:00|225663|222832|225148|223292|236400|223362|225148|222832|1
1653039300000|2022-05-20 09:35:00|226179|222832|225060|222832|234988|223306|225059|222832|9
1653039600000|2022-05-20 09:40:00|225623|223308|224752|222855|235000|223314|224752|222832|13
1653039900000|2022-05-20 09:45:00|233600|222832|233600|222832|233600|223142|224836|222832|0
1653040200000|2022-05-20 09:50:00|225876|223142|225097|224000|233600|224000|224913|222832|1
1653040500000|2022-05-20 09:55:00|226047||225987||226047||225058||1
1653040800000|2022-05-20 10:00:00|225347||225045||226097||225006||2
1653041100000|2022-05-20 10:05:00|225520||225366||226047||225079||21
1653041400000|2022-05-20 10:10:00|225773||225494||226097||225390||5
1653041700000|2022-05-20 10:15:00|225760||225251||226047||225155||70
1653042000000|2022-05-20 10:20:00|225594||225420||225594||225240||9
1653042300000|2022-05-20 10:25:00|225594|223564|225534|224500|225594|224500|225420|223564|0
1653042600000|2022-05-20 10:30:00|225594||225420||225594||225420||30
1653042900000|2022-05-20 10:35:00|225594|223647|225420|223627|225594|223647|225280|222860|169
1653043200000|2022-05-20 10:40:00|225547|223387|225376|223388|225547|223627|225376|222860|4
1653043500000|2022-05-20 10:45:00|225447|223000|225274|223388|225547|223627|225149|222860|21
1653043800000|2022-05-20 10:50:00|225520|223528|225038|223174|225520|223627|225038|222860|7
1653044100000|2022-05-20 10:55:00|225497|223197|224910|223185|225520|223467|224910|222832|32
1653044400000|2022-05-20 11:00:00|225520|223197|224909|223096|225520|223388|224236|222832|87
1653044700000|2022-05-20 11:05:00|224952|223388|224771|223099|224952|223388|224498|222832|88
1653045000000|2022-05-20 11:10:00|224675|223157|224330|223256|224675|223411|224205|222832|131
1653045300000|2022-05-20 11:15:00|224310|222710|224100|223399|224675|223416|224100|221910|825
1653045600000|2022-05-20 11:20:00|224200|223234|224000|223264|224675|223853|224000|223134|714
1653045900000|2022-05-20 11:25:00|223999|223399|224675|223099|224675|223727|223600|222910|553
1653046200000|2022-05-20 11:30:00|224599|223157|224599|223610|224599|223630|224599|222921|189
1653046500000|2022-05-20 11:35:00|224500|223609|224099|223748|224675|223800|224099|223609|107
1653046800000|2022-05-20 11:40:00|224586|223800|224400|223830|224675|223830|224099|223745|42
1653047100000|2022-05-20 11:45:00|224256|223827|224675|223900|224675|223900|224256|223800|76
1653047400000|2022-05-20 11:50:00|224760|223940|225371|224000|225490|224090|224760|223940|515
1653047700000|2022-05-20 11:55:00|225361|224001|224999|224000|225371|224444|224999|223800|71
1653048000000|2022-05-20 12:00:00|224970|224009|224960|224009|224970|224009|224960|224009|41
1653048300000|2022-05-20 12:05:00|224699|224000|224599|223890|224699|224000|224599|223850|22
1653048600000|2022-05-20 12:10:00|224947|223820|224800|223898|224947|223898|224800|223810|75
1653048900000|2022-05-20 12:15:00|224737|223895|224737|223935|224737|223935|224737|223860|21
1653049200000|2022-05-20 12:20:00|224947|223950|224847|223957|224947|223957|224847|223950|26
1653049500000|2022-05-20 12:25:00|224600|223950|224737|223950|224836|223950|224600|223950|105
1653049800000|2022-05-20 12:30:00|224746|223940|224965|223950|224965|223950|224737|223940|23
1653050100000|2022-05-20 12:35:00|224600|224000|225097|224000|225347|224200|224600|223950|96
1653050400000|2022-05-20 12:40:00|224966|223950|224400|223900|225000|223950|224400|223800|34
1653050700000|2022-05-20 12:45:00|224386|223950|224400|223900|224400|223950|224228|223800|141
1653051000000|2022-05-20 12:50:00|224240|223800|224050|223058|224400|223800|223999|222801|354
1653051300000|2022-05-20 12:55:00|223990|222840|224050|223199|224050|223300|223990|222840|111
1653051600000|2022-05-20 13:00:00||223233||223399||223399||223233|140
1653051900000|2022-05-20 13:05:00|224040|223500|224040|223500|224040|223500|224040|223500|71
1653052200000|2022-05-20 13:10:00|223900|223399|223900|223696|223900|223715|223800|223231|261
1653052500000|2022-05-20 13:15:00||223692||223400||223717||223200|135
1653052800000|2022-05-20 13:20:00|224050|223200|224050|223500|224050|223650|224050|223200|414
1653053100000|2022-05-20 13:25:00|224379|223900|225047|223500|225047|224100|224073|223500|2334
1653053400000|2022-05-20 13:30:00|225068|224208|224238|223551|225470|224922|223347|222995|50621
1653053700000|2022-05-20 13:35:00|224299|223654|224187|223957|224500|224297|223080|222781|6849
1653054000000|2022-05-20 13:40:00|224124|223850|224747|224519|225294|224985|223716|223380|8294
1653054300000|2022-05-20 13:45:00|224813|224612|224310|223957|225000|224802|223917|223235|7346
1653054600000|2022-05-20 13:50:00|224298|223911|224661|224372|224800|224456|224024|223578|4027
1653054900000|2022-05-20 13:55:00|224476|224370|223960|223501|224701|224410|223837|223437|5176
1653055200000|2022-05-20 14:00:00|223867|223657|223653|223426|224363|223909|223303|222899|4307
1653055500000|2022-05-20 14:05:00|223775|223430|222675|222491|223890|223567|222399|222325|4674
1653055800000|2022-05-20 14:10:00|222690|222329|222004|221762|222871|222556|221700|221584|7298
1653056100000|2022-05-20 14:15:00|222065|221836|221595|221433|222219|221943|221500|221400|2918
1653056400000|2022-05-20 14:20:00|221589|221442|221443|221214|221659|221442|221000|220745|3167
1653056700000|2022-05-20 14:25:00|221541|221242|221769|221577|221983|221800|221399|221113|4354
1653057000000|2022-05-20 14:30:00|221770|221562|221299|221102|221833|221569|221256|221058|1499
1653057300000|2022-05-20 14:35:00|221228|221101|221350|221124|221600|221260|220978|220717|2800
1653057600000|2022-05-20 14:40:00|221308|221115|221400|221199|221611|221319|221109|220951|1300
1653057900000|2022-05-20 14:45:00|221399|221184|220824|220623|221400|221184|220577|220322|2854
1653058200000|2022-05-20 14:50:00|220935|220624|219757|219330|220935|220779|219526|219235|6326
1653058500000|2022-05-20 14:55:00|219786|219400|218906|218723|219994|219754|218787|218600|3153
1653058800000|2022-05-20 15:00:00|218904|218735|218922|218762|219347|219090|218774|218432|2287
1653059100000|2022-05-20 15:05:00|218927|218801|218487|218297|219213|219001|218372|218100|4441
1653059400000|2022-05-20 15:10:00|218484|218301|218154|217803|218484|218301|217800|217576|1600
1653059700000|2022-05-20 15:15:00|218208|217857|217637|217332|218208|217857|217352|217034|2317
1653060000000|2022-05-20 15:20:00|217541|217336|217220|217060|217640|217509|217117|217000|3862
1653060300000|2022-05-20 15:25:00|217210|217059|217860|217685|218010|217842|217210|217025|3745
1653060600000|2022-05-20 15:30:00|217919|217515|217860|217581|217934|217705|217517|217233|3674
1653060900000|2022-05-20 15:35:00|217783|217503|217231|217002|217827|217673|216993|216696|5124
1653061200000|2022-05-20 15:40:00|217173|216987|216836|216689|217735|217510|216766|216553|2675
1653061500000|2022-05-20 15:45:00|216835|216690|217325|217068|217520|217261|216835|216690|5861
1653061800000|2022-05-20 15:50:00|217264|217129|217045|216737|217655|217509|216964|216732|2000
1653062100000|2022-05-20 15:55:00|217046|216732|216986|216739|217310|217102|216888|216687|1700
1653062400000|2022-05-20 16:00:00|216980|216738|216787|216501|217094|216779|216719|216500|1060
1653062700000|2022-05-20 16:05:00|216749|216502|215638|215550|216830|216601|215636|215550|4949
1653063000000|2022-05-20 16:10:00|215615|215520|215567|215358|215894|215670|214762|214600|10812
1653063300000|2022-05-20 16:15:00|215636|215357|214980|214802|215644|215525|214975|214800|3425
1653063600000|2022-05-20 16:20:00|214979|214836|215303|215198|215431|215205|214936|214800|3737
1653063900000|2022-05-20 16:25:00|215416|214990|215173|214842|215416|215110|214873|214773|4671
1653064200000|2022-05-20 16:30:00|215079|214843|214843|214700|215404|215249|214843|214700|3901
1653064500000|2022-05-20 16:35:00|214833|214685|214393|214188|214833|214685|214284|214126|2000
1653064800000|2022-05-20 16:40:00|214439|214185|213490|213277|214439|214208|213480|213277|4521
1653065100000|2022-05-20 16:45:00|213475|213101|213999|213751|214000|213803|212812|212610|3200
1653065400000|2022-05-20 16:50:00|214000|213756|213580|213384|214110|213999|213422|213078|4085
1653065700000|2022-05-20 16:55:00|213660|213385|213898|213701|214145|213924|213600|213186|3891
1653066000000|2022-05-20 17:00:00|213843|213634|213713|213526|213967|213754|213313|213137|3354
1653066300000|2022-05-20 17:05:00|213711|213501|213459|213220|213923|213683|213249|213113|1770
1653066600000|2022-05-20 17:10:00|213496|213315|213870|213573|213881|213616|213358|213036|2628
1653066900000|2022-05-20 17:15:00|213876|213574|213381|213200|214010|213757|213340|213200|4995
1653067200000|2022-05-20 17:20:00|213445|213213|213504|213342|213736|213512|213319|213200|2917
1653067500000|2022-05-20 17:25:00|213473|213200|213233|213000|213700|213388|213076|213000|2632
1653067800000|2022-05-20 17:30:00|213232|212846|214459|214178|214459|214178|213105|212831|5657
1653068100000|2022-05-20 17:35:00|214363|214049|214039|213672|214381|214066|213900|213573|4556
1653068400000|2022-05-20 17:40:00|214033|213671|214393|214101|214455|214200|213835|213621|2142
1653068700000|2022-05-20 17:45:00|214392|214001|214503|214301|214997|214738|214195|214000|4228
1653069000000|2022-05-20 17:50:00|214478|214302|214938|214497|215168|214927|214212|214000|3991
1653069300000|2022-05-20 17:55:00|214935|214557|214623|214258|215087|214829|214448|214181|2626
1653069600000|2022-05-20 18:00:00|214634|214407|213900|213568|214839|214502|213898|213568|2930
1653069900000|2022-05-20 18:05:00|213894|213569|213876|213613|214000|213747|213505|213239|1933
1653070200000|2022-05-20 18:10:00|213978|213667|213880|213571|214316|213894|213866|213515|1100
1653070500000|2022-05-20 18:15:00|213862|213556|213661|213478|214153|213714|213427|213041|3057
1653070800000|2022-05-20 18:20:00|213650|213463|213628|213301|213720|213463|213311|213051|2700
1653071100000|2022-05-20 18:25:00|213640|213088|213513|213171|213652|213292|213295|213000|4835
1653071400000|2022-05-20 18:30:00|213637|213240|213143|212875|213777|213433|212964|212700|3100
1653071700000|2022-05-20 18:35:00|213142|212901|213347|213107|213350|213210|213141|212901|1535
1653072000000|2022-05-20 18:40:00|213299|213028|213831|213383|213833|213524|213244|213028|3790
1653072300000|2022-05-20 18:45:00|213662|213442|213700|213521|213768|213547|213189|213000|1260
1653072600000|2022-05-20 18:50:00|213699|213490|214370|214121|214637|214378|213546|213193|2505
1653072900000|2022-05-20 18:55:00|214368|214123|213793|213453|214368|214138|213793|213436|1888
1653073200000|2022-05-20 19:00:00|213785|213458|213799|213521|214358|214036|213684|213397|2094
1653073500000|2022-05-20 19:05:00|213805|213563|213748|213450|213859|213613|213447|213157|3177
1653073800000|2022-05-20 19:10:00|213735|213435|213849|213550|213866|213640|213586|213401|2041
1653074100000|2022-05-20 19:15:00|213780|213591|214556|214296|214659|214469|213780|213576|2300
1653074400000|2022-05-20 19:20:00|214659|214388|214500|214341|215000|214816|214228|214002|4647
1653074700000|2022-05-20 19:25:00|214428|214326|215482|215277|215483|215280|214384|214076|4411
1653075000000|2022-05-20 19:30:00|215388|215278|216361|216100|216471|216284|215201|214901|9380
1653075300000|2022-05-20 19:35:00|216300|216070|216809|216471|217500|217270|216163|216002|9520
1653075600000|2022-05-20 19:40:00|216831|216529|217773|217549|218532|218456|216799|216506|28205
1653075900000|2022-05-20 19:45:00|217722|217501|217866|217563|218000|217741|216764|216520|15258
1653076200000|2022-05-20 19:50:00|217869|217639|218620|218498|218900|218504|217649|217419|13350
1653076500000|2022-05-20 19:55:00|218619|218430|218633|218533|218985|218872|218360|218027|21069
1653076800000|2022-05-20 20:00:00|218634|218579|218950|218500|220000|218703|218634|218500|126118
1653077100000|2022-05-20 20:05:00|218797|213001|218600|218200|218800|218201|218597|213001|72
1653077400000|2022-05-20 20:10:00|218499||218530||218537||218399||306
1653077700000|2022-05-20 20:15:00|218537|218210|218900|218213|218900|218213|218537|218210|157
1653078000000|2022-05-20 20:20:00|218890|218546|218500|218017|218890|218546|218500|217766|308
1653078300000|2022-05-20 20:25:00|218626|218200|218400|218008|218626|218200|218400|218008|9
1653078600000|2022-05-20 20:30:00|218300|218210|218500|218210|218500|218210|218300|218210|234
1653078900000|2022-05-20 20:35:00|218400|218220|218500|218220|218590|218220|218400|218210|315
1653079200000|2022-05-20 20:40:00|218589|218210|218900|218400|218900|218400|218589|218210|419
1653079500000|2022-05-20 20:45:00|218897|218403|218890|218443|218900|218650|218890|218400|413
1653079800000|2022-05-20 20:50:00||218587||218499||218587||218443|9
1653293100000|2022-05-23 08:05:00|221199|219124|220992|219323|221250|220631|220992|215500|76
1653293400000|2022-05-23 08:10:00|221000|218280|221000|215790|221000|219312|220617|215500|74
1653293700000|2022-05-23 08:15:00|220079|215500|221000|215500|221000|218339|220050|215500|126
1653294000000|2022-05-23 08:20:00|220260|218000|220365|217284|221000|218780|220021|215500|41
1653294300000|2022-05-23 08:25:00|221000|218303|220396|218487|221000|218801|220319|217284|38
1653294600000|2022-05-23 08:30:00|221000|217284|221000|218394|221000|218805|220307|217284|2
1653294900000|2022-05-23 08:35:00|220361|217284|220000|215500|221200|218350|219600|215500|64
1653295200000|2022-05-23 08:40:00|221250|215790|219600|217977|221725|218512|219600|215500|13
1653295500000|2022-05-23 08:45:00|220000|216722|219600|215500|220000|218121|219600|215500|2
1653295800000|2022-05-23 08:50:00||218046||215500||218213||215500|1
1653296100000|2022-05-23 08:55:00|219640|217500|219640|217500|219840|218558|219600|217500|19
1653296400000|2022-05-23 09:00:00|219620|218253|219600|218184|219640|218377|219600|217500|8
1653296700000|2022-05-23 09:05:00||217811||218114||218274||217500|2
1653297000000|2022-05-23 09:10:00|219631|217500|219600|217500|220000|218317|219600|217500|8
1653297300000|2022-05-23 09:15:00|219610||219600||220000||219600||14
1653297600000|2022-05-23 09:20:00|220000|218920|219618|218990|220000|219050|219483|217500|30
1653297900000|2022-05-23 09:25:00|219591|219000|219699|219340|219699|219340|219550|218950|44
1653298200000|2022-05-23 09:30:00|219805|219350|220290|219510|221430|219640|219805|217500|137
1653298500000|2022-05-23 09:35:00|220360|219530|220730|217500|221000|220320|220320|217500|180
1653298800000|2022-05-23 09:40:00|220720|219810|220420|219690|220860|220000|220420|217500|1
1653299100000|2022-05-23 09:45:00|220410|219620|220550|219710|220599|219800|220020|217500|26
1653299400000|2022-05-23 09:50:00|220520|219720|220599|219840|220599|219880|220410|217500|22
1653299700000|2022-05-23 09:55:00|220590|219850|220320|219560|220599|219850|220000|217500|28
1653300000000|2022-05-23 10:00:00|220310|219500|220011|219620|220992|219670|220011|219330|11
1653300300000|2022-05-23 10:05:00|220280|219630|220099|219660|220992|219660|220099|219168|3
1653300600000|2022-05-23 10:10:00|220156|219530|220840|220150|221000|220200|220156|218360|98
1653300900000|2022-05-23 10:15:00|220820|219661|220650|219980|221000|220150|220484|218201|85
1653301200000|2022-05-23 10:20:00|220620|219990|220340|219550|220620|219990|220270|217500|14
1653301500000|2022-05-23 10:25:00|220320|219560|220489|219645|220489|219780|220310|219321|1
1653301800000|2022-05-23 10:30:00||219618||220040||220040||219510|4
1653302100000|2022-05-23 10:35:00|220660|220050|220620|219990|220680|220180|220610|219380|35
1653302400000|2022-05-23 10:40:00|220680|220000|220620|219890|220680|220030|220590|219720|8
1653302700000|2022-05-23 10:45:00|220670|219680|220610|219680|221000|220228|220550|218400|35
1653303000000|2022-05-23 10:50:00|220600|219620|220660|220190|221000|220190|220340|219065|14
1653303300000|2022-05-23 10:55:00|220730|220050|221000|220290|221100|220632|220600|219424|196
1653303600000|2022-05-23 11:00:00|220980|220230|220599|220200|221200|220639|220300|218325|804
1653303900000|2022-05-23 11:05:00|220750|220500|220880|220500|221000|220500|220600|220200|472
1653304200000|2022-05-23 11:10:00|221000|220520|221140|220630|221150|220630|220750|220520|222
1653304500000|2022-05-23 11:15:00|221327|220500|220800|220500|221327|220550|220768|220500|88
1653304800000|2022-05-23 11:20:00|220790|220340|220499|220000|221000|220340|220440|219316|276
1653305100000|2022-05-23 11:25:00|220490|220161|220640|220000|220650|220161|220430|220000|163
1653305400000|2022-05-23 11:30:00|220600|220030|220519|220050|220640|220200|220490|219960|41
1653305700000|2022-05-23 11:35:00|220490|220030|220190|219680|220519|220030|220077|218817|241
1653306000000|2022-05-23 11:40:00|220250|219690|220498|219800|220999|219830|219800|219009|735
1653306300000|2022-05-23 11:45:00|220490|219720|220360|219660|220498|219860|220250|219530|154
1653306600000|2022-05-23 11:50:00|220350|219670|220460|219860|220580|220066|220230|219640|362
1653306900000|2022-05-23 11:55:00|220440|219870|220680|220090|220950|220150|220420|219760|64
1653307200000|2022-05-23 12:00:00|220730|220100|220660|220160|220740|220200|220500|220020|221
1653307500000|2022-05-23 12:05:00|220640|220226|220999|220390|221037|220574|220640|220200|162
1653307800000|2022-05-23 12:10:00|220950|220360|220809|220220|221037|220450|220664|220154|103
1653308100000|2022-05-23 12:15:00|220770|220240|220880|220500|220917|220523|220730|220240|131
1653308400000|2022-05-23 12:20:00|220917|220539|220780|220500|220917|220550|220750|220410|111
1653308700000|2022-05-23 12:25:00|220770|220300|220400|220000|220917|220340|220300|220000|258
1653309000000|2022-05-23 12:30:00|220330|219880|219870|219240|220330|220000|219849|218531|293
1653309300000|2022-05-23 12:35:00|219860|219300|220360|219819|220500|219880|219860|219300|105
1653309600000|2022-05-23 12:40:00|220340|219870|220258|219819|220380|219906|220258|219819|37
1653309900000|2022-05-23 12:45:00|220194|219755|220090|219720|220220|219770|219976|219294|360
1653310200000|2022-05-23 12:50:00|220062|219660|220100|219700|220500|219870|220040|219071|128
1653310500000|2022-05-23 12:55:00|220240|219730|220130|219730|220240|219850|220114|219730|98
1653310800000|2022-05-23 13:00:00|220170|219850|220150|219845|220170|219850|219998|219294|184
1653311100000|2022-05-23 13:05:00|220200|219850|220060|219710|220270|220007|220020|219710|294
1653311400000|2022-05-23 13:10:00|220040|219810|220330|220091|220390|220091|220040|219780|252
1653311700000|2022-05-23 13:15:00|220390|220090|220490|220170|220500|220220|220250|219870|550
1653312000000|2022-05-23 13:20:00|220500|220011|220500|219702|220500|220011|220400|219557|202
1653312300000|2022-05-23 13:25:00|220490|219331|220169|219499|220500|219600|220036|219294|316
1653312600000|2022-05-23 13:30:00|220500|219619|219536|219119|220500|220146|218500|218054|17804
1653312900000|2022-05-23 13:35:00|219565|219123|219518|219147|219930|219600|219015|218391|4933
1653313200000|2022-05-23 13:40:00|219469|219159|220400|220002|220500|220062|219293|218880|18809
1653313500000|2022-05-23 13:45:00|220399|220004|220660|220436|220999|220841|220205|220004|18655
1653313800000|2022-05-23 13:50:00|220655|220437|221014|220771|222222|222098|220651|220437|18060
1653314100000|2022-05-23 13:55:00|221086|220810|220126|219869|221300|221003|219952|219748|4840
1653314400000|2022-05-23 14:00:00|220124|219901|219897|219429|220480|220209|218922|218601|4246
1653314700000|2022-05-23 14:05:00|219956|219423|219572|219301|220300|219892|219014|218790|6005
1653315000000|2022-05-23 14:10:00|219842|219341|220416|219970|220550|220120|219200|218791|3524
1653315300000|2022-05-23 14:15:00|220415|219982|221593|221253|221700|221337|220389|219982|6652
1653315600000|2022-05-23 14:20:00|221590|221225|221512|221380|222222|222052|221148|220977|7481
1653315900000|2022-05-23 14:25:00|221582|221390|222627|222341|222627|222341|220995|220480|9227
1653316200000|2022-05-23 14:30:00|222626|222415|222678|222384|222800|222516|222217|221892|4904
1653316500000|2022-05-23 14:35:00|222740|222471|222980|222721|223200|222923|222370|221997|4506
1653316800000|2022-05-23 14:40:00|222859|222638|223117|222912|223200|222978|222594|222312|3220
1653317100000|2022-05-23 14:45:00|223200|222937|222683|222329|223200|222992|222542|222040|4519
1653317400000|2022-05-23 14:50:00|222607|222174|221960|221690|222648|222326|221630|221139|3408
1653317700000|2022-05-23 14:55:00|221911|221601|221954|221588|222042|221769|221609|221201|2337
1653318000000|2022-05-23 15:00:00|221885|221640|223108|222810|223200|222810|221794|221533|7705
1653318300000|2022-05-23 15:05:00|222998|222816|222582|222282|223200|223003|222500|222281|5075
1653318600000|2022-05-23 15:10:00|222554|222362|222488|222297|222554|222362|222028|221700|4806
1653318900000|2022-05-23 15:15:00|222471|222290|222372|222119|222600|222434|222113|221782|7721
1653319200000|2022-05-23 15:20:00|222370|222118|222000|221801|222600|222358|221913|221738|6843
1653319500000|2022-05-23 15:25:00|221995|221738|222016|221804|222400|222267|221810|221700|5534
1653319800000|2022-05-23 15:30:00|221963|221821|222596|222401|222706|222518|221869|221700|13283
1653320100000|2022-05-23 15:35:00|222499|222406|222998|222811|222998|222821|222354|222160|3753
1653320400000|2022-05-23 15:40:00|222949|222812|222887|222655|223000|222883|222700|222491|2600
1653320700000|2022-05-23 15:45:00|222837|222659|222738|222550|223000|222809|222492|222349|3370
1653321000000|2022-05-23 15:50:00|222809|222545|223052|222701|223070|222918|222669|222406|2590
1653321300000|2022-05-23 15:55:00|223020|222702|223133|222860|223285|223151|223020|222659|2528
1653321600000|2022-05-23 16:00:00|223084|222837|223834|223637|223898|223719|222845|222700|2344
1653321900000|2022-05-23 16:05:00|223833|223638|223860|223501|224172|223970|223718|223329|4175
1653322200000|2022-05-23 16:10:00|223859|223600|223800|223547|223892|223682|223400|223258|4266
1653322500000|2022-05-23 16:15:00|223807|223550|223500|223395|223892|223757|223495|223237|2850
1653322800000|2022-05-23 16:20:00|223467|223407|223608|223291|223818|223500|223349|223075|3261
1653323100000|2022-05-23 16:25:00|223609|223293|223249|223011|223609|223293|222949|222800|2088
1653323400000|2022-05-23 16:30:00|223304|223012|223133|222831|223304|223043|222889|222700|1714
1653323700000|2022-05-23 16:35:00|223132|222834|223407|223134|223459|223134|222944|222630|1889
1653324000000|2022-05-23 16:40:00|223406|223137|223032|222799|223407|223161|222885|222608|1537
1653324300000|2022-05-23 16:45:00|223028|222800|222700|222493|223028|222844|222631|222282|1989
1653324600000|2022-05-23 16:50:00|222888|222526|222453|222237|222900|222671|222270|222050|2632
1653324900000|2022-05-23 16:55:00|222500|222262|222662|222434|222664|222435|222292|222050|860
1653325200000|2022-05-23 17:00:00|222623|222433|222324|222050|222623|222433|222324|222050|1456
1653325500000|2022-05-23 17:05:00|222272|222051|222231|221984|222379|222164|221896|221268|4287
1653325800000|2022-05-23 17:10:00|222230|221970|222226|222062|222428|222234|222037|221756|2753
1653326100000|2022-05-23 17:15:00|222225|221520|222097|221852|222226|221987|221845|221500|1200
1653326400000|2022-05-23 17:20:00|222096|221837|222199|221841|222204|221926|221570|221250|2520
1653326700000|2022-05-23 17:25:00|222197|221846|222259|221990|222353|222277|222069|221302|1599
1653327000000|2022-05-23 17:30:00|222191|222009|222596|222379|222700|222539|222091|221874|1996
1653327300000|2022-05-23 17:35:00|222489|222364|222669|222457|222948|222618|222439|222000|1600
1653327600000|2022-05-23 17:40:00|222751|222458|222745|222470|222951|222724|222568|222058|1091
1653327900000|2022-05-23 17:45:00|222744|222457|223121|222897|223200|223047|222668|222444|1240
1653328200000|2022-05-23 17:50:00|223083|222899|222799|222568|223109|222899|222724|222409|1680
1653328500000|2022-05-23 17:55:00|222798|222569|222912|222743|222980|222810|222530|222021|1787
1653328800000|2022-05-23 18:00:00|223014|222883|222876|222500|223215|222941|222711|222386|2278
1653329100000|2022-05-23 18:05:00|222950|222600|223300|223122|223300|223161|222830|222600|1160
1653329400000|2022-05-23 18:10:00|223394|223100|223452|223186|223585|223345|223157|222552|2780
1653329700000|2022-05-23 18:15:00|223353|223116|223566|223293|223566|223353|223200|222981|2242
1653330000000|2022-05-23 18:20:00|223565|223336|223176|222929|223759|223518|223002|222673|9229
1653330300000|2022-05-23 18:25:00|223170|223001|222975|222717|223170|223001|222919|222386|5803
1653330600000|2022-05-23 18:30:00|222976|222753|222993|222718|223000|222848|222800|222625|5452
1653330900000|2022-05-23 18:35:00|222866|222703|223034|222812|223062|222929|222832|222627|1300
1653331200000|2022-05-23 18:40:00|223070|222815|223500|223273|223500|223273|222808|222600|3713
1653331500000|2022-05-23 18:45:00|223499|223274|222929|222589|223704|223500|222779|222395|3924
1653331800000|2022-05-23 18:50:00|222990|222773|223091|222878|223223|222998|222695|222254|2100
1653332100000|2022-05-23 18:55:00|223098|222902|222837|222574|223120|223001|222700|222500|3321
1653332400000|2022-05-23 19:00:00|222905|222657|223010|222923|223148|222924|222785|222574|3220
1653332700000|2022-05-23 19:05:00|223060|222924|223439|223285|223500|223286|223048|222923|3156
1653333000000|2022-05-23 19:10:00|223438|223286|222997|222849|223438|223286|222773|222505|2282
1653333300000|2022-05-23 19:15:00|222996|222801|223017|222803|223157|222858|222846|222600|2587
1653333600000|2022-05-23 19:20:00|222966|222681|222475|222203|223042|222927|222367|222101|2717
1653333900000|2022-05-23 19:25:00|222474|222204|222643|222322|222697|222502|222452|222204|2346
1653334200000|2022-05-23 19:30:00|222665|222323|222893|222625|222900|222835|222619|222323|4442
1653334500000|2022-05-23 19:35:00|222891|222610|222426|222211|223089|222837|222426|222158|3194
1653334800000|2022-05-23 19:40:00|222387|222159|222659|222418|222765|222533|222325|222061|1438
1653335100000|2022-05-23 19:45:00|222594|222358|222600|222201|222635|222370|222171|222000|2969
1653335400000|2022-05-23 19:50:00|222599|222275|222917|222745|223185|223037|222424|222200|7785
1653335700000|2022-05-23 19:55:00|222936|222674|223333|223158|223700|223550|222785|222674|24849
1653336000000|2022-05-23 20:00:00|223574|223162|223800|223333|224422|223333|223574|222700|108041
1653336300000|2022-05-23 20:05:00|223597|223336|224049|223336|224049|223336|223597|223336|457
1653336600000|2022-05-23 20:10:00|224537||224533||224537||224000||111
1653336900000|2022-05-23 20:15:00|224506|223343|224000|223402|224506|223402|224000|223343|84
1653337200000|2022-05-23 20:20:00|224498|223340|224000|223343|224536|223343|224000|223340|72
1653337500000|2022-05-23 20:25:00||223340||223340||223510||223340|75
1653337800000|2022-05-23 20:30:00|||||||||84
1653338400000|2022-05-23 20:40:00|||||||||20
1653338700000|2022-05-23 20:45:00|||||||||2
1653339000000|2022-05-23 20:50:00|223996|223360|223800|223349|223996|223360|223800|223340|3
1653339300000|2022-05-23 20:55:00|223990|223343|223990|223343|223990|223343|223990|223343|61
1653339600000|2022-05-23 21:00:00|224000||223625||224000||223625||2
1653339900000|2022-05-23 21:05:00|223800|223340|222747|221803|223966|223340|222747|221700|1147
1653340200000|2022-05-23 21:10:00|222555|221800|220199|219000|223800|221800|220199|219000|1635
1653340500000|2022-05-23 21:15:00|221000|218530|219200|217000|221000|219127|217475|215800|1725
1653340800000|2022-05-23 21:20:00|219000|216000|215000|214100|219000|216215|214500|213500|4125
1653341100000|2022-05-23 21:25:00|214980|214300|216000|215000|218897|215500|214980|214300|3461
1653341400000|2022-05-23 21:30:00|217000|214500|215500|214000|217000|214500|214526|213500|1254
1653341700000|2022-05-23 21:35:00|215300|214500|215500|214500|215500|215300|215300|214200|829
1653342000000|2022-05-23 21:40:00|215300|214800|214000|213500|215500|215200|214000|213500|1547
1653342300000|2022-05-23 21:45:00|213990|213600|214000|213501|214000|213600|213500|213000|1460
1653342600000|2022-05-23 21:50:00|214820|213500|215000|213600|215187|214500|214500|213500|996
1653342900000|2022-05-23 21:55:00|215099|214300|213498|212801|215400|214300|213000|212500|2078
1653343200000|2022-05-23 22:00:00|214000|213000|213749|212810|214000|213422|213000|212800|1493
1653343500000|2022-05-23 22:05:00|213730|212888|214000|213400|214000|213400|213595|212888|780
1653343800000|2022-05-23 22:10:00|214500|213401|214800|213800|214800|213800|214500|213400|1063
1653344100000|2022-05-23 22:15:00|215000|214000|215400|214800|215500|215100|215000|213800|1556
1653344400000|2022-05-23 22:20:00|215399|214810|215000|214800|215399|215212|215000|213800|691
1653344700000|2022-05-23 22:25:00|215400|215000|215390|214599|215400|215000|215200|213713|607
1653345000000|2022-05-23 22:30:00|215399|214200|215400|214600|215400|214800|215300|214200|105
1653345300000|2022-05-23 22:35:00|215335|214500|215400|214800|215400|214800|215335|214500|97
1653345600000|2022-05-23 22:40:00|215767|215000|215767|215100|215767|215200|215500|214800|487
1653345900000|2022-05-23 22:45:00|215679|215399|216498|215900|216600|215900|215679|215399|392
1653346200000|2022-05-23 22:50:00|216500|215810|216398|215268|216500|215810|216217|215000|454
1653346500000|2022-05-23 22:55:00|216400|215300|216450|215600|216487|215600|215900|215268|245
1653346800000|2022-05-23 23:00:00|216440|215300|216200|215300|216440|216000|216164|215300|129
1653347100000|2022-05-23 23:05:00|216164||216150||216164||216150||41
1653347400000|2022-05-23 23:10:00|216200|215310|216000|215300|216200|215311|216000|215300|86
1653347700000|2022-05-23 23:15:00|215999|215430|216000|215500|216000|215500|215999|215300|203
1653348000000|2022-05-23 23:20:00|215997|215268|215500|215000|216000|215300|215500|214500|712
1653348300000|2022-05-23 23:25:00|215750|214968|215750|215000|215750|215100|215750|214948|214
1653348600000|2022-05-23 23:30:00|215700|215100|215700|215100|215700|215100|215700|215100|95
1653348900000|2022-05-23 23:35:00|215500|215148|215750|215200|215750|215200|215500|215100|68
1653349200000|2022-05-23 23:40:00|215970|215300|216000|215610|216000|215675|215970|215300|309
1653349500000|2022-05-23 23:45:00|215991|215700|216000|215100|216000|215800|215700|215100|330
1653349800000|2022-05-23 23:50:00||215101||215200||215200||215101|86
1653379500000|2022-05-24 08:05:00|216704|214025|216815|213438|217104|214025|216704|213238|208
1653379800000|2022-05-24 08:10:00|223333|210500|215480|210700|223333|215046|215480|210500|248
1653380100000|2022-05-24 08:15:00|215450|211500|222000|214500|223000|214670|214950|210700|210
1653380400000|2022-05-24 08:20:00|215040|214260|223200|214800|224786|214938|214880|210100|2125
1653380700000|2022-05-24 08:25:00|223000|214810|216602|214095|224800|214850|215200|210100|536
1653381000000|2022-05-24 08:30:00|216491|214710|216620|214880|216620|214920|216491|214095|1
1653381300000|2022-05-24 08:35:00|216509|214800|216616|214690|216616|214935|215147|212802|258
1653381600000|2022-05-24 08:40:00|216500|214700|216000|214610|216500|214700|216000|212784|27
1653381900000|2022-05-24 08:45:00||214560||214480||214570||212780|38
1653382200000|2022-05-24 08:50:00|214877|212780|215000|212436|216000|214907|214877|212320|390
1653382500000|2022-05-24 08:55:00|214811|210900|215000|214200|215000|214440|214811|210900|210
1653382800000|2022-05-24 09:00:00|214876|210900|215000|214200|215000|214660|214876|210900|304
1653383100000|2022-05-24 09:05:00||214210||214280||214290||210900|17
1653383400000|2022-05-24 09:10:00||211300||210900||214350||210900|10
1653383700000|2022-05-24 09:15:00||214344||214362||214398||210900|7
1653384000000|2022-05-24 09:20:00||214398||212000||214510||210900|20
1653384300000|2022-05-24 09:25:00|215263|214365|216196|214610|217847|214690|215263|210900|43
1653384600000|2022-05-24 09:30:00|215762|214630|220000|215000|220000|215000|215000|210900|489
1653384900000|2022-05-24 09:35:00|221786|215010|219500|215030|223130|215200|215496|212000|228
1653385200000|2022-05-24 09:40:00|218500|215040|218000|215090|219000|215100|218000|212000|166
1653385500000|2022-05-24 09:45:00|218500|215300|218500|215202|218500|215300|218000|212000|161
1653385800000|2022-05-24 09:50:00|218000|215140|220000|215202|220000|215400|215400|215109|242
1653386100000|2022-05-24 09:55:00|219500|215140|219000|215202|220000|215202|218000|215109|11
1653386400000|2022-05-24 10:00:00|220000|212000|219000|214956|220000|215140|218000|212000|10
1653386700000|2022-05-24 10:05:00|220000|214984|220000|215050|220000|215130|219000|214984|0
1653387000000|2022-05-24 10:10:00|219000|215060|219000|214940|220000|215100|218000|212000|6
1653387300000|2022-05-24 10:15:00|218000|214960|220000|215610|220000|215610|218000|212000|8
1653387600000|2022-05-24 10:20:00|219000|215630|219500|215500|220000|215690|218000|213200|108
1653387900000|2022-05-24 10:25:00|219000|213200|218900|215310|219500|215470|216595|213200|22
1653388200000|2022-05-24 10:30:00|218000|215250|218900|215410|218900|215490|218000|213300|3
1653388500000|2022-05-24 10:35:00|217155|215352|218900|215420|218900|215420|217155|215352|6
1653388800000|2022-05-24 10:40:00|218899|215340|217000|214450|218900|215430|215705|213300|730
1653389100000|2022-05-24 10:45:00|216200|214480|215189|213200|216200|214500|215189|213200|266
1653389400000|2022-05-24 10:50:00|216000|213203|216000|214290|217000|214290|214475|212000|246
1653389700000|2022-05-24 10:55:00||214300||214470||214630||212000|14
1653390000000|2022-05-24 11:00:00|215900|213000|215990|214830|216000|214910|215900|213000|220
1653390300000|2022-05-24 11:05:00|216000|214840|216000|215230|216000|215230|216000|214700|162
1653390600000|2022-05-24 11:10:00|215620|215140|215990|215030|216000|215210|215620|214750|304
1653390900000|2022-05-24 11:15:00|215987|214750|215800|215080|215987|215080|215528|214750|438
1653391200000|2022-05-24 11:20:00|216000|215000|215990|215210|216000|215320|215985|215000|267
1653391500000|2022-05-24 11:25:00|216000|215211|215997|215210|216000|215282|215900|215210|292
1653391800000|2022-05-24 11:30:00|216000|215219|215900|215219|216000|215219|215899|215219|58
1653392100000|2022-05-24 11:35:00|215611|215250|215400|215000|215999|215250|215181|214157|756
1653392400000|2022-05-24 11:40:00|215399|214250|215400|214884|215400|214884|215399|214250|269
1653392700000|2022-05-24 11:45:00||214896||214932||214956||214848|24
1653393000000|2022-05-24 11:50:00|215399|214860|214899|214397|215400|214872|214899|214170|1491
1653393300000|2022-05-24 11:55:00|214800|214310|214750|214200|214800|214400|214730|214170|264
1653393600000|2022-05-24 12:00:00|214790|214230|214800|214200|214800|214400|214400|214000|812
1653393900000|2022-05-24 12:05:00|214799|214260|214280|213800|214799|214260|214240|213800|543
1653394200000|2022-05-24 12:10:00|214340|214000|214150|213540|214647|214000|213920|213500|824
1653394500000|2022-05-24 12:15:00|214499|213500|214298|213521|214500|213570|213908|213500|295
1653394800000|2022-05-24 12:20:00|214177|213580|213190|212800|214177|213580|213190|212769|2194
1653395100000|2022-05-24 12:25:00|213117|212825|213793|213101|214500|213246|213000|212825|2951
1653395400000|2022-05-24 12:30:00|213799|213100|213639|213500|213854|213500|213530|213100|727
1653395700000|2022-05-24 12:35:00|213775|213547|214000|213251|214500|213823|213630|213250|1760
1653396000000|2022-05-24 12:40:00|213862|213250|213700|213400|214306|213700|213700|213250|692
1653396300000|2022-05-24 12:45:00|213800|213390|213900|213700|214000|213700|213800|213368|628
1653396600000|2022-05-24 12:50:00|214000|213701|214000|213800|214000|213800|214000|213701|950
1653396900000|2022-05-24 12:55:00|213999|213900|214000|213900|214000|213900|213990|213800|1711
1653397200000|2022-05-24 13:00:00|214200|213710|213900|213610|214500|213710|213900|213512|2059
1653397500000|2022-05-24 13:05:00|213890|213701|213900|213560|214200|213701|213850|213456|987
1653397800000|2022-05-24 13:10:00|213940|213552|213400|213000|214200|213808|213270|212800|3181
1653398100000|2022-05-24 13:15:00|213954|212815|213850|213310|214014|213318|213549|212815|749
1653398400000|2022-05-24 13:20:00|213940|213510|213940|213670|213940|213700|213900|213510|402
1653398700000|2022-05-24 13:25:00|214015|213615|213008|212530|214500|213724|212899|212500|11878
1653399000000|2022-05-24 13:30:00|212948|212974|209606|209342|212948|212974|208373|208100|75955
1653399300000|2022-05-24 13:35:00|209502|209371|209529|209320|210944|210601|209323|209100|27963
1653399600000|2022-05-24 13:40:00|209500|209325|210357|210071|210800|210648|209161|209000|24743
1653399900000|2022-05-24 13:45:00|210302|210056|209899|209558|210302|210056|209028|208800|29000
1653400200000|2022-05-24 13:50:00|209900|209559|209723|209500|210421|210048|209387|209285|27160
1653400500000|2022-05-24 13:55:00|209724|209531|207981|207788|209898|209726|207852|207700|17834
1653400800000|2022-05-24 14:00:00|207989|207887|207768|207500|208479|208117|207214|207045|12535
1653401100000|2022-05-24 14:05:00|207748|207501|206879|206665|207892|207601|206850|206661|12485
1653401400000|2022-05-24 14:10:00|206810|206661|205858|205551|206970|206784|205790|205500|14208
1653401700000|2022-05-24 14:15:00|205972|205536|205558|205409|206257|206001|205472|205129|16697
1653402000000|2022-05-24 14:20:00|205500|205395|205906|205687|206967|206730|205372|205143|12960
1653402300000|2022-05-24 14:25:00|205905|205672|207636|207366|208243|207750|204520|204326|25147
1653402600000|2022-05-24 14:30:00|207634|207351|205969|205665|207636|207351|205873|205501|13663
1653402900000|2022-05-24 14:35:00|205882|205742|205856|205607|206802|206574|205534|205288|9124
1653403200000|2022-05-24 14:40:00|205734|205605|206693|206545|206926|206756|205450|205300|11436
1653403500000|2022-05-24 14:45:00|206685|206530|206081|205898|207172|207058|205806|205537|7093
1653403800000|2022-05-24 14:50:00|206189|205912|205441|205305|206357|206019|205441|205300|7683
1653404100000|2022-05-24 14:55:00|205456|205328|206455|206098|206455|206100|205377|205178|10448
1653404400000|2022-05-24 15:00:00|206454|206169|207498|207215|207520|207239|206398|206169|5178
1653404700000|2022-05-24 15:05:00|207495|207214|207852|207695|208190|208001|207273|207028|5597
1653405000000|2022-05-24 15:10:00|207888|207706|208068|207817|208839|208484|207748|207571|5685
1653405300000|2022-05-24 15:15:00|208179|207874|208458|208128|209301|209058|208178|207802|4287
1653405600000|2022-05-24 15:20:00|208457|207802|209043|208822|209256|208993|208193|207802|9125
1653405900000|2022-05-24 15:25:00|209078|208767|209400|209229|209400|209295|208737|208437|3738
1653406200000|2022-05-24 15:30:00|209415|209307|209060|208844|209858|209660|208715|208478|11628
1653406500000|2022-05-24 15:35:00|208853|208759|209003|208839|209700|209286|208739|208490|4199
1653406800000|2022-05-24 15:40:00|209010|208817|209500|209288|209500|209288|208882|208517|2381
1653407100000|2022-05-24 15:45:00|209626|209314|209932|209643|210420|210199|209626|209314|5016
1653407400000|2022-05-24 15:50:00|209918|209628|209802|209519|210100|210000|209485|209355|6770
1653407700000|2022-05-24 15:55:00|209800|209520|209497|209411|210100|209900|209496|209318|5851
1653408000000|2022-05-24 16:00:00|209491|209396|209625|209522|209660|209522|209300|209180|2419
1653408300000|2022-05-24 16:05:00|209624|209469|210023|209978|210084|209978|209440|209260|7236
1653408600000|2022-05-24 16:10:00|210094|209963|210616|210390|210616|210395|209971|209837|9481
1653408900000|2022-05-24 16:15:00|210800|210501|210729|210574|211111|211001|210500|210435|10765
1653409200000|2022-05-24 16:20:00|210756|210576|209886|209750|210800|210576|209842|209657|4924
1653409500000|2022-05-24 16:25:00|209995|209787|209945|209784|210208|210042|209874|209689|3012
1653409800000|2022-05-24 16:30:00|209915|209774|208966|208790|210020|209921|208824|208637|4966
1653410100000|2022-05-24 16:35:00|209048|208810|208326|208208|209048|208815|208256|208000|5007
1653410400000|2022-05-24 16:40:00|208477|208209|208630|208410|208935|208746|208477|208209|4300
1653410700000|2022-05-24 16:45:00|208571|208168|208693|208414|208994|208721|208409|208168|6131
1653411000000|2022-05-24 16:50:00|208752|208489|208769|208539|208882|208738|208507|208239|3066
1653411300000|2022-05-24 16:55:00|208714|208546|208930|208640|209450|209073|208671|208387|3920
1653411600000|2022-05-24 17:00:00|208865|208518|208192|207985|208882|208770|208092|207985|6472
1653411900000|2022-05-24 17:05:00|208230|207970|208537|208300|208769|208410|208230|207970|4654
1653412200000|2022-05-24 17:10:00|208472|208324|209011|208837|209067|208933|208404|208300|2227
1653412500000|2022-05-24 17:15:00|208969|208822|208858|208635|209144|208920|208684|208500|3155
1653412800000|2022-05-24 17:20:00|208850|208640|208969|208703|209019|208894|208461|208426|3099
1653413100000|2022-05-24 17:25:00|208858|208700|209394|209180|209445|209180|208773|208624|2187
1653413400000|2022-05-24 17:30:00|209393|209218|209524|209395|209565|209395|209000|208895|1967
1653413700000|2022-05-24 17:35:00|209555|209350|210608|210352|210622|210458|209483|209302|4131
1653414000000|2022-05-24 17:40:00|210657|210442|210967|210791|211350|211191|210610|210318|3270
1653414300000|2022-05-24 17:45:00|210900|210776|210718|210394|211502|211185|210343|210040|8274
1653414600000|2022-05-24 17:50:00|210661|210409|210769|210659|210889|210733|210332|210145|1600
1653414900000|2022-05-24 17:55:00|210863|210690|211032|210880|211609|211501|210843|210669|8015
1653415200000|2022-05-24 18:00:00|211111|210814|210424|210120|211111|210909|210293|210041|2000
1653415500000|2022-05-24 18:05:00|210298|210116|211829|211555|212000|211618|210298|210116|2694
1653415800000|2022-05-24 18:10:00|211734|211540|211467|211118|212623|212272|211327|210884|5157
1653416100000|2022-05-24 18:15:00|211466|211142|210925|210778|211884|211378|210701|210511|2950
1653416400000|2022-05-24 18:20:00|210884|210648|211098|210865|211295|210895|210599|210418|2471
1653416700000|2022-05-24 18:25:00|211320|210850|210725|210456|211320|211020|210725|210394|1200
1653417000000|2022-05-24 18:30:00|210736|210403|211317|210914|211317|210953|210460|210248|2671
1653417300000|2022-05-24 18:35:00|211292|211003|211780|211431|211922|211446|211292|211003|1308
1653417600000|2022-05-24 18:40:00|211779|211564|210539|210305|212128|211835|210511|210239|3932
1653417900000|2022-05-24 18:45:00|210554|210349|210085|209901|210900|210620|210037|209700|4429
1653418200000|2022-05-24 18:50:00|210244|209902|209549|209142|210244|210010|209499|209142|3490
1653418500000|2022-05-24 18:55:00|209534|209432|209730|209504|209890|209700|209271|209013|4704
1653418800000|2022-05-24 19:00:00|209679|209505|210069|209941|210411|210137|209657|209505|3604
1653419100000|2022-05-24 19:05:00|210096|209870|210259|210015|210703|210416|210021|209855|2350
1653419400000|2022-05-24 19:10:00|210296|210016|210587|210392|210900|210640|210296|210016|2000
1653419700000|2022-05-24 19:15:00|210697|210506|210314|210139|210842|210625|210299|210139|1871
1653420000000|2022-05-24 19:20:00|210289|210124|210830|210640|210994|210802|209920|209727|7893
1653420300000|2022-05-24 19:25:00|210800|210510|211090|210757|211287|211161|210609|210295|4452
1653420600000|2022-05-24 19:30:00|211200|210843|211442|211311|211659|211504|211080|210843|2741
1653420900000|2022-05-24 19:35:00|211501|211322|212595|212430|212987|212696|211501|211322|8102
1653421200000|2022-05-24 19:40:00|212594|212359|211783|211537|212777|212521|211782|211521|5599
1653421500000|2022-05-24 19:45:00|211763|211625|211886|211651|212498|212227|211725|211564|6453
1653421800000|2022-05-24 19:50:00|211914|211676|211524|211305|212114|211971|211510|211305|10912
1653422100000|2022-05-24 19:55:00|211523|211320|212179|211952|212247|212003|211434|211226|20601
1653422400000|2022-05-24 20:00:00|212277|211851|212500|212051|212749|212400|212277|211581|110245
1653422700000|2022-05-24 20:05:00|212425|212054|212500|212051|212500|212054|212399|212051|357
1653423000000|2022-05-24 20:10:00|212399|212200|212500|212201|212500|212201|212399|212200|128
1653423300000|2022-05-24 20:15:00||212200||212200||212200||212200|83
1653423600000|2022-05-24 20:20:00|212490|211812|212500|212003|212500|212003|212129|211111|785
1653423900000|2022-05-24 20:25:00|212300|211120|212377|211800|212500|211800|212150|211120|366
1653424200000|2022-05-24 20:30:00|212296||212299||212299||212296||32
1653424500000|2022-05-24 20:35:00|212351|211853|212351|211853|212351|211853|212351|211853|60
1653424800000|2022-05-24 20:40:00|212500|211856|212490|211900|212500|211900|212490|211853|174
1653425100000|2022-05-24 20:45:00|212280|211903|212500|211900|212500|211903|212280|210518|499
1653425400000|2022-05-24 20:50:00|212490|211903|212490|212000|212490|212003|212490|211903|135
1653425700000|2022-05-24 20:55:00|212500|211855|212500|212200|212500|212200|212500|211855|199
1653426000000|2022-05-24 21:00:00|212542|212400|212542|211859|212542|212400|212542|211858|181
1653426300000|2022-05-24 21:05:00|212500|212240|212542|212260|212542|212260|212500|212240|23
1653426600000|2022-05-24 21:10:00|||||||||7
1653426900000|2022-05-24 21:15:00|212697|212336|212700|212336|212700|212336|212697|212336|9
1653427200000|2022-05-24 21:20:00|212750||212700||212750||212700||78
1653427500000|2022-05-24 21:25:00|212800|212375|213000|212375|213000|212375|212800|212375|154
1653427800000|2022-05-24 21:30:00|||||||||3
1653428100000|2022-05-24 21:35:00|||||||||58
1653428400000|2022-05-24 21:40:00|||||||||43
1653428700000|2022-05-24 21:45:00|||||||||59
1653429000000|2022-05-24 21:50:00|||||||||8
1653429300000|2022-05-24 21:55:00|||||||||10
1653429600000|2022-05-24 22:00:00||211867||212401||212401||211867|13
1653429900000|2022-05-24 22:05:00|||||||||43
1653430200000|2022-05-24 22:10:00|||||||||20
1653430500000|2022-05-24 22:15:00|212880|212701|213000|212600|213000|212701|212880|212402|328
1653430800000|2022-05-24 22:20:00|213500|212800|213600|212800|213675|212800|213500|212800|810
1653431100000|2022-05-24 22:25:00||212600||212600||212601||212600|436
1653431400000|2022-05-24 22:30:00|||||||||27
1653431700000|2022-05-24 22:35:00|213300|212601|213600|212700|213600|212704|213300|212600|137
1653432000000|2022-05-24 22:40:00|213599|212701|213600|212902|213600|212902|213599|212601|34
1653432300000|2022-05-24 22:45:00|213500||213499||213600||213300||4
1653432600000|2022-05-24 22:50:00|213599||213599||213599||213599||33
1653432900000|2022-05-24 22:55:00|||||||||10
1653433200000|2022-05-24 23:00:00|||||||||2
1653433500000|2022-05-24 23:05:00|213430|213000|213430|213000|213430|213000|213430|213000|77
1653433800000|2022-05-24 23:10:00|||||||||59
1653434100000|2022-05-24 23:15:00|||||||||33
1653434400000|2022-05-24 23:20:00|213300|213101|213300|213101|213300|213101|213300|213101|57
1653434700000|2022-05-24 23:25:00|||||||||250
1653435000000|2022-05-24 23:30:00|||||||||16
1653435300000|2022-05-24 23:35:00|||||||||4
1653435600000|2022-05-24 23:40:00||213201||213101||213201||213101|272
1653435900000|2022-05-24 23:45:00|||||||||38
1653436200000|2022-05-24 23:50:00|||||||||80
1653465900000|2022-05-25 08:05:00|212991|211561|211920|211500|212991|212150|211830|211500|178
1653466200000|2022-05-25 08:10:00|212453|210894|214710|210894|214710|211350|211660|210500|61
1653466500000|2022-05-25 08:15:00|213298|210500|211582|210500|214710|211090|211582|210500|115
1653466800000|2022-05-25 08:20:00||211090||211050||211250||210500|14
1653467100000|2022-05-25 08:25:00|212613|211040|212518|210520|213502|211210|211670|210500|206
1653467400000|2022-05-25 08:30:00|213300|210500|212865|211430|214710|211430|211720|210500|49
1653467700000|2022-05-25 08:35:00|212200|211440|214710|211490|214710|211550|212080|210800|46
1653468000000|2022-05-25 08:40:00|212290|211420|212932|211810|214710|211810|212220|210500|13
1653468300000|2022-05-25 08:45:00|214710|211740|214710|211083|214710|211830|212190|210500|4
1653468600000|2022-05-25 08:50:00|212754|211510|212987|211136|214710|211840|212250|210500|21
1653468900000|2022-05-25 08:55:00|214710|211580|212110|211580|214710|211770|212110|210500|5
1653469200000|2022-05-25 09:00:00|212170|211570|212290|210972|214710|211580|211820|210500|39
1653469500000|2022-05-25 09:05:00|211850|211056|213299|211070|214710|211164|211730|210500|5
1653469800000|2022-05-25 09:10:00|212162|210500|214710|210500|214710|211210|211140|210500|35
1653470100000|2022-05-25 09:15:00|211906|210610|211660|210500|214710|210840|211320|210500|6
1653470400000|2022-05-25 09:20:00|211600|210970|211490|210500|214710|210980|211420|210500|23
1653470700000|2022-05-25 09:25:00|211480|210580|211490|210500|214710|210830|211130|210500|6
1653471000000|2022-05-25 09:30:00|211480|210560|213217|210850|214710|210850|211340|210500|7
1653471300000|2022-05-25 09:35:00|212234|210500|212215|210750|214710|211060|211510|210500|4
1653471600000|2022-05-25 09:40:00|211710|210850|211750|210500|213290|210980|211480|210500|7
1653471900000|2022-05-25 09:45:00|211640|210630|211890|210925|213258|210925|211540|210590|24
1653472200000|2022-05-25 09:50:00|211830|210500|212733|210934|214710|211590|211720|210500|12
1653472500000|2022-05-25 09:55:00|213888|211390|212717|211512|214710|211554|212060|210500|0
1653472800000|2022-05-25 10:00:00|212190|210853|213236|211995|214710|211995|212130|210500|5
1653473100000|2022-05-25 10:05:00|214710|210500|213211|211869|214710|212037|213164|210500|0
1653473400000|2022-05-25 10:10:00|212760|210500|213200|212044|214710|212072|212560|210500|24
1653473700000|2022-05-25 10:15:00|214710|212072|213114|211318|214710|212072|212510|210500|34
1653474000000|2022-05-25 10:20:00|214236|211900|212550|210500|214710|211940|212550|210500|12
1653474300000|2022-05-25 10:25:00|213157|211514|213299|211930|214710|211940|212560|210500|21
1653474600000|2022-05-25 10:30:00|214514|211506|213045|211787|214710|211910|212420|210500|25
1653474900000|2022-05-25 10:35:00|214710|211700|212931|211758|214710|211787|212931|211671|10
1653475200000|2022-05-25 10:40:00|214131|211700|214291|211855|214710|211855|212360|211269|11
1653475500000|2022-05-25 10:45:00|213216|211820|212416|210658|214710|211855|211940|210500|46
1653475800000|2022-05-25 10:50:00|213571|210810|212090|211200|214710|211230|211800|210500|18
1653476100000|2022-05-25 10:55:00|212080|211215|212020|210990|214710|211215|211780|210500|2
1653476400000|2022-05-25 11:00:00|213734|210915|213300|210800|214500|211020|211300|210500|401
1653476700000|2022-05-25 11:05:00|212121|211005|211680|211005|212121|211005|211470|211005|70
1653477000000|2022-05-25 11:10:00|211670|210500|211300|210660|212000|210870|211220|210500|191
1653477300000|2022-05-25 11:15:00|212000|210600|211310|210630|212121|210710|211180|210500|130
1653477600000|2022-05-25 11:20:00|211380|210640|210990|210500|212000|210660|210940|210500|75
1653477900000|2022-05-25 11:25:00|211483|210400|210500|209000|212000|210400|210300|208000|668
1653478200000|2022-05-25 11:30:00|210418|209920|210790|209800|210790|210120|210300|208700|174
1653478500000|2022-05-25 11:35:00|210779|209690|210700|209640|210800|209710|210023|208700|39
1653478800000|2022-05-25 11:40:00|210697|209650|210080|209210|210700|209700|210020|208700|42
1653479100000|2022-05-25 11:45:00|210563|209220|210160|208900|210650|209510|209530|208700|120
1653479400000|2022-05-25 11:50:00|210638|209490|210480|209730|210650|209950|210010|208700|91
1653479700000|2022-05-25 11:55:00|210650|209239|210400|209860|210650|210000|210400|209000|115
1653480000000|2022-05-25 12:00:00|210168|208999|210000|209570|210168|209840|209858|208700|216
1653480300000|2022-05-25 12:05:00|209700|209620|210000|209263|210000|209630|209700|208700|478
1653480600000|2022-05-25 12:10:00|209989|209273|210000|209710|210000|209710|209960|209200|196
1653480900000|2022-05-25 12:15:00|209948|209600|210400|209600|210400|209808|209948|209600|507
1653481200000|2022-05-25 12:20:00|210300|209700|210400|209720|210400|210001|209983|209234|279
1653481500000|2022-05-25 12:25:00|210389|209638|210300|209528|210400|209638|210300|209484|60
1653481800000|2022-05-25 12:30:00|210400|209500|211110|210070|211300|210140|210200|209300|871
1653482100000|2022-05-25 12:35:00|211646|210060|210700|209710|211646|210180|210316|209300|474
1653482400000|2022-05-25 12:40:00|210500|209331|210499|210000|210674|210000|210400|209300|62
1653482700000|2022-05-25 12:45:00|210370|209830|210600|209710|210600|209830|210240|209601|212
1653483000000|2022-05-25 12:50:00|210590|209650|210600|210000|210600|210000|210200|209646|70
1653483300000|2022-05-25 12:55:00|210520|209800|210600|209603|210600|209963|210400|209333|50
1653483600000|2022-05-25 13:00:00|210380|209760|210460|209662|210600|209976|210340|209662|112
1653483900000|2022-05-25 13:05:00|210574|209640|210557|209770|210574|209803|210170|209553|287
1653484200000|2022-05-25 13:10:00|210520|209772|210557|209750|210557|210072|210460|209600|253
1653484500000|2022-05-25 13:15:00|210549|209830|210557|209904|210557|210003|210549|209803|18
1653484800000|2022-05-25 13:20:00|210747|209928|210557|209806|210747|210376|210557|209600|189
1653485100000|2022-05-25 13:25:00|210540|210093|210708|208901|211323|210142|209816|208700|2607
1653485400000|2022-05-25 13:30:00|210896|210069|210999|210500|211198|210764|209518|208900|17547
1653485700000|2022-05-25 13:35:00|210899|210625|211796|211601|212000|211868|210854|210592|16610
1653486000000|2022-05-25 13:40:00|211797|211602|211049|210682|212100|211889|210371|210000|10287
1653486300000|2022-05-25 13:45:00|211089|210731|209800|209560|211619|211238|209695|209500|12794
1653486600000|2022-05-25 13:50:00|209815|209561|209030|208813|210157|209794|208500|208100|17040
1653486900000|2022-05-25 13:55:00|209040|208523|210444|210218|210500|210218|209040|208523|6949
1653487200000|2022-05-25 14:00:00|210394|210055|209996|209733|210500|210300|209903|209468|7095
1653487500000|2022-05-25 14:05:00|209950|209704|209346|209013|209950|209704|209033|208619|10999
1653487800000|2022-05-25 14:10:00|209345|209089|210796|210551|211040|210857|208832|208558|10836
1653488100000|2022-05-25 14:15:00|210793|210571|210954|210650|211081|210799|209869|209665|10789
1653488400000|2022-05-25 14:20:00|210953|210742|211252|211017|211787|211554|210793|210634|9378
1653488700000|2022-05-25 14:25:00|211283|211002|211981|211614|212100|212050|211082|210664|11912
1653489000000|2022-05-25 14:30:00|212054|211732|212745|212432|212877|212670|211740|211398|4138
1653489300000|2022-05-25 14:35:00|212877|212433|212674|212387|213010|212858|212459|212191|5448
1653489600000|2022-05-25 14:40:00|212719|212522|212295|212180|212719|212524|211876|211655|3961
1653489900000|2022-05-25 14:45:00|212352|212230|211781|211461|212490|212237|211386|211166|3286
1653490200000|2022-05-25 14:50:00|211784|211542|212200|211929|212264|212045|211647|211452|2875
1653490500000|2022-05-25 14:55:00|212198|211972|212470|212178|212654|212481|212100|211842|4000
1653490800000|2022-05-25 15:00:00|212469|212306|211952|211752|212604|212448|211939|211719|3928
1653491100000|2022-05-25 15:05:00|211955|211838|212300|212120|212489|212359|211955|211733|4539
1653491400000|2022-05-25 15:10:00|212299|212121|212649|212488|212700|212604|212138|211977|3119
1653491700000|2022-05-25 15:15:00|212664|212473|212293|212130|212800|212707|212198|212070|2553
1653492000000|2022-05-25 15:20:00|212291|212117|212473|212284|212583|212385|212181|211900|2100
1653492300000|2022-05-25 15:25:00|212471|212274|212200|212013|212493|212274|212074|211906|1647
1653492600000|2022-05-25 15:30:00|212198|212011|211438|211291|212198|212012|211397|211200|10612
1653492900000|2022-05-25 15:35:00|211554|211301|211605|211400|211605|211414|211093|210635|4081
1653493200000|2022-05-25 15:40:00|211521|211401|211441|211288|211625|211460|211012|210730|12285
1653493500000|2022-05-25 15:45:00|211434|211145|211332|211107|211434|211323|210946|210806|5028
1653493800000|2022-05-25 15:50:00|211298|211123|210897|210666|211298|211132|210867|210616|5060
1653494100000|2022-05-25 15:55:00|210868|210669|210575|210386|211017|210883|210501|210265|5736
1653494400000|2022-05-25 16:00:00|210627|210402|210445|210282|210670|210549|210361|210245|5525
1653494700000|2022-05-25 16:05:00|210465|210284|210207|209920|210566|210471|209996|209721|4973
1653495000000|2022-05-25 16:10:00|210102|209911|210640|210462|210700|210504|210102|209861|6654
1653495300000|2022-05-25 16:15:00|210597|210463|210402|210137|210770|210593|210250|210134|3530
1653495600000|2022-05-25 16:20:00|210348|210138|210000|209787|210353|210138|209546|209413|5220
1653495900000|2022-05-25 16:25:00|209955|209738|209607|209524|210000|209814|209480|209261|2645
1653496200000|2022-05-25 16:30:00|209606|209514|209161|209062|209794|209641|209131|209048|5140
1653496500000|2022-05-25 16:35:00|209186|209065|208942|208833|209186|209066|208898|208800|7764
1653496800000|2022-05-25 16:40:00|208941|208829|209330|209038|209330|209062|208920|208828|3560
1653497100000|2022-05-25 16:45:00|209301|209039|209699|209555|209762|209579|209183|209021|18759
1653497400000|2022-05-25 16:50:00|209691|209501|209664|209475|209762|209510|209276|209116|4478
1653497700000|2022-05-25 16:55:00|209636|209462|209776|209638|209781|209652|209356|209112|8721
1653498000000|2022-05-25 17:00:00|209778|209637|209609|209438|209778|209637|209384|209241|2000
1653498300000|2022-05-25 17:05:00|209599|209524|209610|209455|209771|209524|209389|209204|3915
1653498600000|2022-05-25 17:10:00|209607|209505|209427|209206|209609|209605|209016|208832|2619
1653498900000|2022-05-25 17:15:00|209424|209220|209108|209000|209522|209366|209107|209000|3800
1653499200000|2022-05-25 17:20:00|209088|208928|208863|208735|209387|209211|208692|208549|2786
1653499500000|2022-05-25 17:25:00|208747|208720|209204|209026|209331|209156|208720|208552|2806
1653499800000|2022-05-25 17:30:00|209275|209014|209149|208984|209323|209126|208853|208809|11522
1653500100000|2022-05-25 17:35:00|209120|209052|209015|208863|209359|209207|208999|208830|8091
1653500400000|2022-05-25 17:40:00|209199|208865|209531|209413|209664|209415|208933|208825|2225
1653500700000|2022-05-25 17:45:00|209600|209417|210000|209802|210000|209846|209578|209416|1380
1653501000000|2022-05-25 17:50:00|209999|209815|209729|209522|210063|209886|209610|209331|3401
1653501300000|2022-05-25 17:55:00|209709|209521|209954|209733|209965|209899|209598|209429|1100
1653501600000|2022-05-25 18:00:00|209908|209455|210493|210257|211155|210900|209747|209388|5290
1653501900000|2022-05-25 18:05:00|210500|210289|209860|209531|210875|210570|208819|208700|5705
1653502200000|2022-05-25 18:10:00|209858|209590|210809|210440|210946|210513|209858|209516|3692
1653502500000|2022-05-25 18:15:00|210805|210360|210970|210711|211500|211287|210526|210257|5573
1653502800000|2022-05-25 18:20:00|210969|210692|211410|211047|211850|211614|210775|210679|6548
1653503100000|2022-05-25 18:25:00|211288|211049|211774|211548|211850|211642|211189|210889|4069
1653503400000|2022-05-25 18:30:00|211752|211540|211900|211809|212191|211974|211680|211412|5669
1653503700000|2022-05-25 18:35:00|211899|211794|211491|211284|212172|211894|211452|211254|4018
1653504000000|2022-05-25 18:40:00|211452|211289|211850|211661|212230|212007|211452|211289|1850
1653504300000|2022-05-25 18:45:00|211977|211663|211777|211562|212210|211921|211700|211449|2300
1653504600000|2022-05-25 18:50:00|212066|211603|212454|212261|212500|212322|211798|211594|4477
1653504900000|2022-05-25 18:55:00|212500|212263|212331|212060|212500|212301|212114|211996|4440
1653505200000|2022-05-25 19:00:00|212327|212119|212966|212766|213132|212991|212225|212048|4294
1653505500000|2022-05-25 19:05:00|212969|212755|212847|212750|213062|212780|212527|212373|3998
1653505800000|2022-05-25 19:10:00|212858|212756|213004|212745|213093|212944|212786|212633|3318
1653506100000|2022-05-25 19:15:00|213003|212864|212536|212337|213004|212864|212227|212083|8709
1653506400000|2022-05-25 19:20:00|212557|212370|212310|212139|212636|212427|211906|211737|6288
1653506700000|2022-05-25 19:25:00|212309|212126|212054|211903|212311|212201|211971|211847|8185
1653507000000|2022-05-25 19:30:00|212124|211916|212079|211923|212439|212289|211958|211774|5420
1653507300000|2022-05-25 19:35:00|212077|211908|211876|211701|212090|211916|211600|211496|4991
1653507600000|2022-05-25 19:40:00|211865|211686|211867|211685|212000|211837|211450|211325|4862
1653507900000|2022-05-25 19:45:00|211866|211686|211864|211584|212095|211954|211552|211412|4045
1653508200000|2022-05-25 19:50:00|211880|211533|211469|211315|211953|211601|211026|210540|7253
1653508500000|2022-05-25 19:55:00|211455|211290|211813|211682|211970|211787|211441|211281|15687
1653508800000|2022-05-25 20:00:00|213248|211658|211679|211114|213248|211658|211679|210000|112235
1653509100000|2022-05-25 20:05:00|211599|211171|211400|211000|211599|211210|211400|210001|354
1653509400000|2022-05-25 20:10:00|211335|210001|211499|210603|211599|210800|211335|210001|245
1653509700000|2022-05-25 20:15:00|211496|210700|211496|210700|211496|210700|211496|210700|79
1653510000000|2022-05-25 20:20:00|210782|210011|211097|209950|211496|210029|210400|208600|864
1653510300000|2022-05-25 20:25:00|210500|209000|210500|209900|210500|209900|209700|208594|748
1653510600000|2022-05-25 20:30:00|211100|209960|211100|210200|211100|210200|211100|209900|276
1653510900000|2022-05-25 20:35:00|210500|210000|210499|210200|210700|210200|210499|210000|124
1653511200000|2022-05-25 20:40:00|210800||210800||210800||210800||131
1653511500000|2022-05-25 20:45:00|210700||210600||210700||210600||163
1653511800000|2022-05-25 20:50:00|210594||210499||210594||210499||154
1653512100000|2022-05-25 20:55:00|210500|210300|210799|210300|210799|210300|210500|210300|89
1653512400000|2022-05-25 21:00:00|211100|210213|211100|210599|211100|210599|211100|210202|139
1653512700000|2022-05-25 21:05:00|210799|210460|210799|210300|210799|210460|210799|210300|68
1653513000000|2022-05-25 21:10:00|||||||||44
1653513300000|2022-05-25 21:15:00|||||||||1
1653513600000|2022-05-25 21:20:00|211100||211100||211100||211100||11
1653513900000|2022-05-25 21:25:00|||||||||13
1653514200000|2022-05-25 21:30:00|||||||||11
1653514500000|2022-05-25 21:35:00|||||||||30
1653514800000|2022-05-25 21:40:00|||||||||11
1653515100000|2022-05-25 21:45:00|||||||||10
1653515400000|2022-05-25 21:50:00|||||||||29
1653515700000|2022-05-25 21:55:00|210500|210400|210500|210400|210500|210400|210500|210400|9
1653516000000|2022-05-25 22:00:00|211800|210501|211600|210501|212100|211200|211600|210501|293
1653516300000|2022-05-25 22:05:00|211391|210999|211399|210501|211600|211391|211339|210501|397
1653516600000|2022-05-25 22:10:00|211392|210700|212100|210701|212100|211070|211392|210700|184
1653516900000|2022-05-25 22:15:00|||||||||68
1653517200000|2022-05-25 22:20:00|211999|210902|211999|210701|211999|210902|211999|210701|69
1653517500000|2022-05-25 22:25:00|211500|210700|212100|210701|212100|210701|211500|210700|37
1653517800000|2022-05-25 22:30:00|211450|210400|211450|210400|211450|210400|211450|210400|10
1653518100000|2022-05-25 22:35:00|||||||||26
1653518400000|2022-05-25 22:40:00|211698|210402|211699|210402|211699|210402|211698|210402|10
1653518700000|2022-05-25 22:45:00|||||||||2
1653519000000|2022-05-25 22:50:00|211371|211000|212000|211000|212000|211000|211371|211000|68
1653519300000|2022-05-25 22:55:00|211992||212000||212000||211992||4
1653519600000|2022-05-25 23:00:00|212007||211500||212007||211500||8
1653519900000|2022-05-25 23:05:00|212007|211100|212007|211001|212007|211100|212007|211001|76
1653520200000|2022-05-25 23:10:00||211000||211000||211000||211000|25
1653520500000|2022-05-25 23:15:00||211002||211100||211100||211002|13
1653520800000|2022-05-25 23:20:00|211500|211000|212000|211000|212000|211000|211500|211000|107
1653521100000|2022-05-25 23:25:00|212100||212499||213000||212100||694
1653521400000|2022-05-25 23:30:00|212500||212200||212500||212200||57
1653521700000|2022-05-25 23:35:00|212500||212300||212600||211682||112
1653522000000|2022-05-25 23:40:00|212387||211800||212499||211800||2
1653522300000|2022-05-25 23:45:00|212099|211002|212099|211551|212099|211551|211682|211002|96
1653522600000|2022-05-25 23:50:00|211897|211002|212099|211000|212109|211500|211678|211000|564
1653552300000|2022-05-26 08:05:00|212566|212090|212776|211123|217000|212408|212566|211123|100
1653552600000|2022-05-26 08:10:00|225000|208402|212860|211642|225000|212270|212800|205757|15
1653552900000|2022-05-26 08:15:00|212850|206000|225000|210000|225000|211941|212640|205757|50
1653553200000|2022-05-26 08:20:00|212790|208402|212430|205757|225000|211720|212360|205611|87
1653553500000|2022-05-26 08:25:00|212530|205611|212400|210764|225000|211660|212310|205500|60
1653553800000|2022-05-26 08:30:00|211950|211140|212400|210673|212400|211290|211750|205500|21
1653554100000|2022-05-26 08:35:00|212050|205500|212400|211200|212400|211200|211510|205500|0
1653554400000|2022-05-26 08:40:00|211780||211840||212400||211620||6
1653554700000|2022-05-26 08:45:00|212400|211060|211400|205757|212400|211060|211400|205757|115
1653555000000|2022-05-26 08:50:00||210005||211060||211060||205757|7
1653555300000|2022-05-26 08:55:00||211070||211030||211080||211000|0
1653555600000|2022-05-26 09:00:00||211000||211000||211120||211000|33
1653555900000|2022-05-26 09:05:00|211467||212400||212400||211450||31
1653556200000|2022-05-26 09:10:00|211612||211560||212400||211490||53
1653556500000|2022-05-26 09:15:00|211550|211001|212232|211001|212400|211001|211550|211001|50
1653556800000|2022-05-26 09:20:00|211870|211040|212400|211001|212400|211040|211690|211001|1
1653557100000|2022-05-26 09:25:00|212330|211390|212110|211390|212400|211540|212110|211001|4
1653557400000|2022-05-26 09:30:00|212180|211400|212050|211002|212638|211400|212040|211001|0
1653557700000|2022-05-26 09:35:00|212190|211001|212240|211001|212490|211440|212020|211001|1
1653558000000|2022-05-26 09:40:00|225000|211320|212899|211460|225000|211749|211880|211001|81
1653558300000|2022-05-26 09:45:00|212580|211087|213321|211930|225000|212290|212290|211003|90
1653558600000|2022-05-26 09:50:00|214450|211681|214450|211681|214450|212110|212597|211680|13
1653558900000|2022-05-26 09:55:00|212685|212342|212883|211680|214450|212342|212685|211680|44
1653559200000|2022-05-26 10:00:00|212927|211770|212982|211680|214450|212500|212839|211680|43
1653559500000|2022-05-26 10:05:00|212971|211681|213026|212600|214450|212600|212960|211680|57
1653559800000|2022-05-26 10:10:00|213092|212460|212982|211902|225000|212540|212960|211902|121
1653560100000|2022-05-26 10:15:00|212971|212090|213000|211810|213000|212160|212899|211680|1
1653560400000|2022-05-26 10:20:00|212899|211710|212899|211940|213000|212060|212509|211680|2
1653560700000|2022-05-26 10:25:00|212531|211680|212770|211680|213000|211870|212355|211680|19
1653561000000|2022-05-26 10:30:00|212899||212636||213000||212069||53
1653561300000|2022-05-26 10:35:00|212080||212168||213000||212080||1
1653561600000|2022-05-26 10:40:00|212725|211690|212899|211680|213000|211690|212179|211680|21
1653561900000|2022-05-26 10:45:00|212366|211700|212992|211680|213000|211820|212311|211680|11
1653562200000|2022-05-26 10:50:00|212377|211720|213000|212130|213000|212140|212366|211680|63
1653562500000|2022-05-26 10:55:00|212960|212140|213000|212200|213000|212230|212960|211741|0
1653562800000|2022-05-26 11:00:00|212680|212180|213000|212344|213000|212666|212659|211741|415
1653563100000|2022-05-26 11:05:00|213499|212230|213275|212840|213500|212840|213250|212230|269
1653563400000|2022-05-26 11:10:00|213370|212800|213350|212240|214240|213000|213270|212240|161
1653563700000|2022-05-26 11:15:00|214240|212251|213500|212870|214240|212970|213480|212251|160
1653564000000|2022-05-26 11:20:00|213660|212800|213200|213000|213950|213070|213200|212501|121
1653564300000|2022-05-26 11:25:00|213600|213001|213490|213110|213600|213110|213490|213000|170
1653564600000|2022-05-26 11:30:00|213350|213200|213400|213000|213490|213200|213200|213000|794
1653564900000|2022-05-26 11:35:00|213420|213120|213575|213280|213575|213280|213280|213000|671
1653565200000|2022-05-26 11:40:00|213574|213130|213400|213010|213575|213280|213350|213000|887
1653565500000|2022-05-26 11:45:00|213380|213020|213400|213000|213400|213210|213380|213000|19
1653565800000|2022-05-26 11:50:00|213386|213200|213400|212630|213400|213200|213350|212000|111
1653566100000|2022-05-26 11:55:00|213350|212400|213200|212830|213400|213000|213200|212400|171
1653566400000|2022-05-26 12:00:00|213159|212810|212800|212620|213200|212850|212800|212004|314
1653566700000|2022-05-26 12:05:00|212740|212376|212700|212360|212800|212550|212690|211573|314
1653567000000|2022-05-26 12:10:00||212103||212382||212451||212103|72
1653567300000|2022-05-26 12:15:00|212696|212390|212696|212386|212696|212390|212696|212382|260
1653567600000|2022-05-26 12:20:00|212700|212500|212700|212368|213140|212500|212699|212026|547
1653567900000|2022-05-26 12:25:00|212869|212394|212800|212160|212869|212394|212700|212043|46
1653568200000|2022-05-26 12:30:00|212887|212053|212387|212101|212887|212170|212377|212053|497
1653568500000|2022-05-26 12:35:00|212517|212053|212640|212100|212800|212214|212270|212000|888
1653568800000|2022-05-26 12:40:00|212506|212111|212799|212350|212800|212350|212506|212100|179
1653569100000|2022-05-26 12:45:00||212360||212560||212560||212350|285
1653569400000|2022-05-26 12:50:00||212300||212206||212570||212116|364
1653569700000|2022-05-26 12:55:00||212560||212580||212580||212560|85
1653570000000|2022-05-26 13:00:00|212800|212480|213120|212650|213200|212800|212700|211921|224
1653570300000|2022-05-26 13:05:00|213190|212014|212700|211616|213190|212520|212467|211316|334
1653570600000|2022-05-26 13:10:00|212740|211677|212380|211840|212990|212290|212350|211546|57
1653570900000|2022-05-26 13:15:00|212370|211780|212380|211760|212500|211850|212150|211546|43
1653571200000|2022-05-26 13:20:00|212360|211546|212100|211540|212360|211660|211992|211096|218
1653571500000|2022-05-26 13:25:00|211906|211250|212420|211007|212500|212003|211707|210616|1394
1653571800000|2022-05-26 13:30:00|212407|212199|211500|211126|212500|212268|211043|210635|12607
1653572100000|2022-05-26 13:35:00|211456|211135|214192|213890|214303|214136|211452|211130|12905
1653572400000|2022-05-26 13:40:00|214150|213885|214100|213792|214915|214522|213829|213500|9361
1653572700000|2022-05-26 13:45:00|214110|213877|214740|214530|214869|214618|213806|213500|6754
1653573000000|2022-05-26 13:50:00|214730|214665|214728|214625|215388|215269|214549|214255|3067
1653573300000|2022-05-26 13:55:00|214751|214631|215000|214741|215416|214925|214681|214400|5744
1653573600000|2022-05-26 14:00:00|214970|214742|214189|214034|215150|214946|214189|214034|6277
1653573900000|2022-05-26 14:05:00|214190|214045|214640|214492|215199|214914|214186|214034|4554
1653574200000|2022-05-26 14:10:00|214626|214477|215200|215000|215390|215200|214429|214169|5882
1653574500000|2022-05-26 14:15:00|215215|215001|216000|215800|216000|215870|215139|214955|11596
1653574800000|2022-05-26 14:20:00|215976|215871|215616|215374|216171|215915|215352|215082|6890
1653575100000|2022-05-26 14:25:00|215617|215372|214981|214752|216020|215566|214832|214582|6315
1653575400000|2022-05-26 14:30:00|215044|214858|214672|214571|215246|215059|214517|214295|2260
1653575700000|2022-05-26 14:35:00|214676|214600|215150|214892|215229|214963|214676|214561|2530
1653576000000|2022-05-26 14:40:00|215114|214924|214906|214800|215246|215114|214903|214800|2364
1653576300000|2022-05-26 14:45:00|214900|214749|215380|215209|215470|215239|214700|214526|2507
1653576600000|2022-05-26 14:50:00|215378|215311|215461|215189|215752|215633|215323|215038|3179
1653576900000|2022-05-26 14:55:00|215497|215319|215700|215500|215800|215601|215360|215174|2358
1653577200000|2022-05-26 15:00:00|215779|215653|216479|216258|216500|216299|215779|215500|5175
1653577500000|2022-05-26 15:05:00|216480|216309|215690|215480|216548|216328|215616|215432|9962
1653577800000|2022-05-26 15:10:00|215776|215507|216006|215846|216006|215886|215587|215466|1923
1653578100000|2022-05-26 15:15:00|216092|215917|215798|215649|216182|215964|215746|215624|3715
1653578400000|2022-05-26 15:20:00|215813|215651|215946|215683|216218|216071|215813|215644|1300
1653578700000|2022-05-26 15:25:00|215961|215814|215772|215450|216060|215927|215475|215128|3295
1653579000000|2022-05-26 15:30:00|215743|215538|215742|215530|216060|215880|215641|215443|2167
1653579300000|2022-05-26 15:35:00|215700|215511|216231|216075|216231|216077|215461|215390|2521
1653579600000|2022-05-26 15:40:00|216052|216044|216170|215993|216500|216256|216052|215835|4057
1653579900000|2022-05-26 15:45:00|216193|216065|215978|215727|216240|216071|215894|215576|2629
1653580200000|2022-05-26 15:50:00|215965|215735|215938|215816|216020|215967|215801|215647|2259
1653580500000|2022-05-26 15:55:00|215961|215850|216292|216078|216359|216206|215961|215816|2198
1653580800000|2022-05-26 16:00:00|216280|216079|216579|216288|216600|216401|216151|215859|2400
1653581100000|2022-05-26 16:05:00|216550|216290|216495|216330|216550|216452|216475|216290|889
1653581400000|2022-05-26 16:10:00|216600|216427|217175|217071|217347|217101|216600|216427|2613
1653581700000|2022-05-26 16:15:00|217162|217072|217035|216792|217175|217072|216723|216565|2769
1653582000000|2022-05-26 16:20:00|217070|216861|217275|217176|217275|217176|216980|216861|4083
1653582300000|2022-05-26 16:25:00|217323|217220|217360|217188|217455|217254|217087|216980|3644
1653582600000|2022-05-26 16:30:00|217454|217230|217237|217081|217550|217418|217194|217064|1383
1653582900000|2022-05-26 16:35:00|217163|217066|217400|217302|217431|217302|217163|217064|2471
1653583200000|2022-05-26 16:40:00|217373|217287|217216|217104|217431|217350|217180|217100|2100
1653583500000|2022-05-26 16:45:00|217194|217100|217240|217070|217386|217260|217087|217000|2500
1653583800000|2022-05-26 16:50:00|217238|217131|217472|217175|217497|217340|217188|217070|1795
1653584100000|2022-05-26 16:55:00|217447|217398|217837|217735|217889|217737|217433|217314|2284
1653584400000|2022-05-26 17:00:00|217840|217734|217562|217450|217840|217734|217453|217290|2247
1653584700000|2022-05-26 17:05:00|217537|217435|217766|217551|217821|217639|217537|217400|1721
1653585000000|2022-05-26 17:10:00|217796|217625|217687|217551|218000|217902|217300|217240|2480
1653585300000|2022-05-26 17:15:00|217670|217536|217422|217225|217670|217536|217290|217101|1447
1653585600000|2022-05-26 17:20:00|217421|217252|217310|217075|217600|217444|217190|217000|2363
1653585900000|2022-05-26 17:25:00|217285|217080|216990|216847|217400|217195|216927|216767|1880
1653586200000|2022-05-26 17:30:00|217000|216848|217135|216983|217174|217106|217000|216835|2215
1653586500000|2022-05-26 17:35:00|217123|216935|216934|216777|217123|216983|216700|216500|2660
1653586800000|2022-05-26 17:40:00|216968|216787|216996|216885|217046|216887|216688|216532|1850
1653587100000|2022-05-26 17:45:00|217051|216889|216908|216746|217102|216966|216703|216535|981
1653587400000|2022-05-26 17:50:00|216914|216664|216881|216740|217091|216891|216815|216629|1180
1653587700000|2022-05-26 17:55:00|216867|216742|217497|217340|217515|217426|216471|216371|4890
1653588000000|2022-05-26 18:00:00|217487|217372|217306|217101|217852|217628|217153|216940|2630
1653588300000|2022-05-26 18:05:00|217450|217046|217486|217267|217559|217475|217139|217000|1495
1653588600000|2022-05-26 18:10:00|217400|217299|217420|217321|217634|217401|217279|217058|3631
1653588900000|2022-05-26 18:15:00|217387|217306|217562|217311|217746|217530|217290|217179|2060
1653589200000|2022-05-26 18:20:00|217533|217310|217778|217620|217803|217670|217533|217310|1100
1653589500000|2022-05-26 18:25:00|217789|217630|217531|217335|217789|217670|217370|217146|3141
1653589800000|2022-05-26 18:30:00|217500|217427|217427|217318|217735|217595|217375|217218|3021
1653590100000|2022-05-26 18:35:00|217430|217356|217143|217022|217430|217356|217021|216808|2087
1653590400000|2022-05-26 18:40:00|217123|216993|217245|217077|217439|217202|217000|216800|1800
1653590700000|2022-05-26 18:45:00|217244|217062|216746|216535|217245|217077|216729|216535|2723
1653591000000|2022-05-26 18:50:00|216744|216554|216667|216516|216829|216663|216600|216501|2180
1653591300000|2022-05-26 18:55:00|216699|216554|216787|216639|216983|216880|216682|216554|3838
1653591600000|2022-05-26 19:00:00|216784|216587|216400|216125|216840|216687|216156|216058|2680
1653591900000|2022-05-26 19:05:00|216353|216124|216470|216310|216550|216392|216170|216000|2073
1653592200000|2022-05-26 19:10:00|216459|216384|216506|216337|216752|216596|216415|216288|3093
1653592500000|2022-05-26 19:15:00|216530|216355|216304|216120|216610|216414|215921|215804|2815
1653592800000|2022-05-26 19:20:00|216375|216189|216359|216214|216452|216326|216000|215851|2500
1653593100000|2022-05-26 19:25:00|216353|216216|216477|216268|216556|216442|216031|215995|4037
1653593400000|2022-05-26 19:30:00|216413|216301|216554|216359|216575|216426|216308|216101|2424
1653593700000|2022-05-26 19:35:00|216553|216455|216905|216666|216905|216693|216326|216111|3370
1653594000000|2022-05-26 19:40:00|216897|216697|216980|216851|216980|216907|216721|216666|2635
1653594300000|2022-05-26 19:45:00|216985|216853|217345|217181|217351|217181|216927|216763|8275
1653594600000|2022-05-26 19:50:00|217354|217231|216756|216600|217840|217499|216691|216457|5095
1653594900000|2022-05-26 19:55:00|216703|216611|216503|216447|216902|216758|216431|216300|16836
1653595200000|2022-05-26 20:00:00|216552|216445|216549|215500|216552|216445|216549|215102|1203
1653595500000|2022-05-26 20:05:00|216552|215503|216287|215500|216552|216000|216287|215500|645
1653595800000|2022-05-26 20:10:00|216477|215600|216399|215600|216499|216000|216399|215600|153
1653596100000|2022-05-26 20:15:00|216390|215601|216380|215608|216390|215608|216380|215600|5
1653596400000|2022-05-26 20:20:00|||||||||38
1653596700000|2022-05-26 20:25:00|||||||||3
1653597000000|2022-05-26 20:30:00|216390|215700|216399|215700|216399|215710|216389|215700|298
1653597300000|2022-05-26 20:35:00|216396|215800|216399|215800|216399|215800|216396|215700|46
1653597600000|2022-05-26 20:40:00|216396|216000|216396|216000|216396|216000|216396|216000|15
1653598200000|2022-05-26 20:50:00|||||||||1
1653598500000|2022-05-26 20:55:00|||||||||15
1653598800000|2022-05-26 21:00:00|216390||216399||216399||216390||38
1653599100000|2022-05-26 21:05:00|||||||||28
1653599400000|2022-05-26 21:10:00|216499|216200|216592|216154|216592|216200|216499|216080|108
1653599700000|2022-05-26 21:15:00||216018||216018||216100||216018|16
1653600000000|2022-05-26 21:20:00|||||||||12
1653600300000|2022-05-26 21:25:00|||||||||1
1653600600000|2022-05-26 21:30:00|||||||||6
1653600900000|2022-05-26 21:35:00|||||||||50
1653601200000|2022-05-26 21:40:00|||||||||20
1653601500000|2022-05-26 21:45:00|216240|215700|216500|215720|216592|215720|216240|215700|503
1653601800000|2022-05-26 21:50:00|||||||||2
1653602100000|2022-05-26 21:55:00|||||||||2
1653602400000|2022-05-26 22:00:00|216499|215740|216499|215740|216499|215740|216499|215740|1
1653602700000|2022-05-26 22:05:00|||||||||10
1653603000000|2022-05-26 22:10:00|216500|215720|216500|216203|216500|216203|216500|215720|17
1653603300000|2022-05-26 22:15:00|216592|216385|216592|216300|216592|216385|216592|216203|126
1653603600000|2022-05-26 22:20:00|216989|216385|216989|216500|216989|216500|216592|216385|582
1653603900000|2022-05-26 22:25:00||216470||216470||216500||216385|47
1653604200000|2022-05-26 22:30:00|||||||||16
1653604500000|2022-05-26 22:35:00|216971|216385|216592|215800|216989|216385|216592|215800|13
1653604800000|2022-05-26 22:40:00|216500|215700|216500|215700|216500|215700|216500|215700|31
1653605100000|2022-05-26 22:45:00|216779|215801|216779|215801|216779|215801|216779|215800|84
1653605400000|2022-05-26 22:50:00|216989|215802|216989|216000|216989|216000|216989|215802|5
1653605700000|2022-05-26 22:55:00|216775||216775||216775||216775||20
1653606600000|2022-05-26 23:10:00|||||||||23
1653606900000|2022-05-26 23:15:00|216989|216001|216989|216001|216989|216001|216989|216001|5
1653607200000|2022-05-26 23:20:00|216050|216000|216989|215802|216989|216055|216050|215802|250
1653607500000|2022-05-26 23:25:00||216000||216000||216000||216000|6
1653607800000|2022-05-26 23:30:00|216899||216899||216899||216899||1
1653608100000|2022-05-26 23:35:00||216018||216051||216051||216018|44
1653608400000|2022-05-26 23:40:00|216989|216400|216989|216435|216989|216451|216989|216400|2
1653608700000|2022-05-26 23:45:00||216018||216500||216500||216001|62
1653609000000|2022-05-26 23:50:00||216001||216001||216001||216001|142
1653638700000|2022-05-27 08:05:00|217100|216470|217520|216910|224800|216910|216990|216430|20
1653639000000|2022-05-27 08:10:00|217510|216850|217560|216820|225000|216890|217330|211054|45
1653639300000|2022-05-27 08:15:00|225000|216730|217740|217020|225000|217230|217580|211054|26
1653639600000|2022-05-27 08:20:00|217820|217030|217700|217300|225000|217580|217700|211054|145
1653639900000|2022-05-27 08:25:00|219432|217240|218260|217520|225000|217650|218220|210000|128
1653640200000|2022-05-27 08:30:00|218220|217530|218520|217770|225000|217930|218220|211500|6
1653640500000|2022-05-27 08:35:00|218510|217800|218510|217780|225000|218024|218500|217760|67
1653640800000|2022-05-27 08:40:00|218600|217790|218270|217704|225000|217870|218268|210000|22
1653641100000|2022-05-27 08:45:00|218240|217632|218050|217392|218300|217632|218030|216004|38
1653641400000|2022-05-27 08:50:00|218040|217416|218100|217464|223200|217464|217980|217344|10
1653641700000|2022-05-27 08:55:00|218060|217399|218290|217633|218817|217685|218010|217399|8
1653642000000|2022-05-27 09:00:00|218300|217646|218040|217500|223200|217659|218040|217500|8
1653642300000|2022-05-27 09:05:00|218010|217338|217580|217173|218050|217338|217500|216570|146
1653642600000|2022-05-27 09:10:00|217650|217128|217500|217010|217650|217152|217500|216905|2
1653642900000|2022-05-27 09:15:00||216750||217052||217052||216195|3
1653643200000|2022-05-27 09:20:00||217008||217030||217096||216975|2
1653643500000|2022-05-27 09:25:00|217490|217020|217660|217160|217780|217160|217490|216990|147
1653643800000|2022-05-27 09:30:00|217650|217112|217660|217168|217680|217168|217630|217112|1
1653644100000|2022-05-27 09:35:00|||||||||4
1653644400000|2022-05-27 09:40:00|217780|217182|217780|217364|217780|217364|217670|217182|11
1653644700000|2022-05-27 09:45:00|218601|217336|218601|217448|218601|217448|218601|217336|14
1653645000000|2022-05-27 09:50:00|218310|217476|217999|217589|218601|217620|217999|217403|0
1653645300000|2022-05-27 09:55:00|218180|217620|218399|217670|223000|217890|218180|217490|17
1653645600000|2022-05-27 10:00:00|218380|217680|218000|217380|218399|217770|217940|217360|28
1653645900000|2022-05-27 10:05:00|217990|217390|217900|217340|218000|217400|217840|217280|0
1653646200000|2022-05-27 10:10:00|217700|217350|217833|217410|218000|217460|217700|217250|29
1653646500000|2022-05-27 10:15:00|217700|217420|217960|217440|218000|217470|217700|217410|0
1653646800000|2022-05-27 10:20:00|217799|217450|217800|217490|217813|217490|217799|217390|17
1653647100000|2022-05-27 10:25:00|217799|217500|217799|217530|217946|217530|217799|217500|1
1653647400000|2022-05-27 10:30:00|217933||217799||217944||217799||11
1653647700000|2022-05-27 10:35:00|217836|217460|217700|217440|217960|217470|217700|217410|9
1653648000000|2022-05-27 10:40:00|217842|217450|217790|217422|217850|217460|217790|217400|39
1653648300000|2022-05-27 10:45:00|217860|217404|217800|217386|218000|217404|217800|217314|22
1653648600000|2022-05-27 10:50:00|217870|217314|218000|217480|218000|217480|217800|217296|50
1653648900000|2022-05-27 10:55:00|218100|217370|218140|217670|218200|217805|218100|217370|52
1653649200000|2022-05-27 11:00:00|218170|217500|217870|217516|218170|217600|217870|217500|87
1653649500000|2022-05-27 11:05:00|217860|217500|218010|217500|218553|217500|217810|217500|82
1653649800000|2022-05-27 11:10:00|218070|217510|218100|217570|218110|217570|217940|217500|8
1653650100000|2022-05-27 11:15:00|218500|217566|217869|217500|218900|217566|217869|217500|58
1653650400000|2022-05-27 11:20:00|217850|217501|217790|217500|217869|217501|217684|217500|257
1653650700000|2022-05-27 11:25:00|217779||217840||218141||217734||13
1653651000000|2022-05-27 11:30:00|217910||217700||217910||217550||669
1653651300000|2022-05-27 11:35:00|217810|217501|217800|217500|217810|217501|217700|217500|71
1653651600000|2022-05-27 11:40:00|217798|217503|217898|217503|217900|217503|217798|217503|21
1653651900000|2022-05-27 11:45:00|217890|217500|217760|217500|218126|217500|217760|217500|74
1653652200000|2022-05-27 11:50:00|217700|216881|217540|217050|217740|217310|217540|216881|305
1653652500000|2022-05-27 11:55:00|217530|216990|217500|216980|217560|217050|217470|216920|46
1653652800000|2022-05-27 12:00:00|217560|216990|217998|217500|218010|217500|217500|216900|115
1653653100000|2022-05-27 12:05:00|218120|217520|218000|217710|218500|217860|218000|217417|323
1653653400000|2022-05-27 12:10:00|218190|217730|218160|217700|218190|217761|218150|217680|181
1653653700000|2022-05-27 12:15:00|218150|217710|218130|217680|218150|217720|218130|217650|6
1653654000000|2022-05-27 12:20:00|218138|217720|218060|217520|218150|217720|218000|217337|191
1653654300000|2022-05-27 12:25:00|218050|217550|217960|216799|218160|217600|217960|216799|20
1653654600000|2022-05-27 12:30:00|218140|217167|218190|217541|218200|217570|217635|216237|514
1653654900000|2022-05-27 12:35:00|218200|217670|219750|219437|220000|219530|218200|217670|1800
1653655200000|2022-05-27 12:40:00|219840|219290|219649|219220|219970|219600|219601|219190|527
1653655500000|2022-05-27 12:45:00|219820|219280|220800|220025|221090|220191|219820|218590|1587
1653655800000|2022-05-27 12:50:00|220770|220110|220000|219450|220840|220190|220000|217600|571
1653656100000|2022-05-27 12:55:00|219990|219451|219600|219070|220340|219451|219410|216738|515
1653656400000|2022-05-27 13:00:00|219730|219240|220130|219560|220400|220057|219710|219200|738
1653656700000|2022-05-27 13:05:00|220100|219590|220077|219750|220400|220000|220077|219590|404
1653657000000|2022-05-27 13:10:00|220100||220099||220180||219981||102
1653657300000|2022-05-27 13:15:00|220150|219850|220000|219750|220190|219850|220000|219750|438
1653657600000|2022-05-27 13:20:00|219900|219600|219794|219220|220000|219600|219574|219077|1834
1653657900000|2022-05-27 13:25:00|220000|219495|220000|219256|220000|219570|219690|219087|1632
1653658200000|2022-05-27 13:30:00|219894|219087|220072|220000|220700|220409|219169|218958|13074
1653658500000|2022-05-27 13:35:00|220038|220001|221408|221062|222000|221900|220038|220000|9909
1653658800000|2022-05-27 13:40:00|221491|221208|221232|221014|222250|221996|221231|221000|5038
1653659100000|2022-05-27 13:45:00|221197|221000|221881|221563|221881|221692|221010|220775|10238
1653659400000|2022-05-27 13:50:00|221850|221562|221479|221204|221937|221600|221384|221199|7707
1653659700000|2022-05-27 13:55:00|221490|221201|221516|221259|221938|221826|221400|221200|5068
1653660000000|2022-05-27 14:00:00|221521|221327|222164|221935|222250|222055|221410|221200|6812
1653660300000|2022-05-27 14:05:00|222200|221937|222487|222240|222500|222400|221964|221863|8288
1653660600000|2022-05-27 14:10:00|222486|222246|222799|222603|222998|222800|222486|222246|4235
1653660900000|2022-05-27 14:15:00|222900|222609|222709|222607|223100|222981|222531|222378|4538
1653661200000|2022-05-27 14:20:00|222853|222611|222976|222841|223174|222969|222788|222611|2595
1653661500000|2022-05-27 14:25:00|222975|222793|222839|222728|223342|223274|222839|222692|5949
1653661800000|2022-05-27 14:30:00|222856|222787|223304|223161|223400|223287|222852|222728|2580
1653662100000|2022-05-27 14:35:00|223318|223163|223682|223492|224143|223938|223318|223161|2628
1653662400000|2022-05-27 14:40:00|223646|223489|223866|223647|223904|223686|223389|223156|1963
1653662700000|2022-05-27 14:45:00|223862|223678|223396|223308|223884|223730|223228|223059|2525
1653663000000|2022-05-27 14:50:00|223400|223309|223493|223387|223683|223387|223113|222909|3400
1653663300000|2022-05-27 14:55:00|223499|223389|223186|222954|223669|223468|222920|222820|3299
1653663600000|2022-05-27 15:00:00|223299|222955|222758|222527|223299|223183|222410|222245|2050
1653663900000|2022-05-27 15:05:00|222760|222520|223344|223150|223609|223220|222625|222481|1912
1653664200000|2022-05-27 15:10:00|223343|223172|223800|223661|223800|223661|223298|223171|2151
1653664500000|2022-05-27 15:15:00|223799|223600|224087|223789|224162|224002|223617|223439|4067
1653664800000|2022-05-27 15:20:00|224077|223791|224179|224006|224376|224253|223983|223791|1578
1653665100000|2022-05-27 15:25:00|224138|224015|224170|224039|224300|224051|223883|223700|2283
1653665400000|2022-05-27 15:30:00|224136|223979|224270|224174|224359|224269|224077|223949|2207
1653665700000|2022-05-27 15:35:00|224252|224013|224290|224065|224366|224106|224012|223742|1780
1653666000000|2022-05-27 15:40:00|224269|224064|224248|224093|224400|224275|224113|223987|2382
1653666300000|2022-05-27 15:45:00|224300|224094|224627|224367|224663|224495|224151|223991|4126
1653666600000|2022-05-27 15:50:00|224593|224421|224328|224202|224645|224503|224301|224200|3762
1653666900000|2022-05-27 15:55:00|224316|224200|224438|224315|224519|224316|224171|223967|1200
1653667200000|2022-05-27 16:00:00|224437|224308|224857|224720|224900|224805|224426|224308|2308
1653667500000|2022-05-27 16:05:00|224839|224725|224839|224700|225000|224836|224768|224607|3454
1653667800000|2022-05-27 16:10:00|224814|224639|224643|224423|225000|224901|224506|224422|4180
1653668100000|2022-05-27 16:15:00|224640|224408|224176|223944|224640|224408|223905|223749|4760
1653668400000|2022-05-27 16:20:00|224207|223955|224477|224301|224799|224450|223997|223877|2380
1653668700000|2022-05-27 16:25:00|224470|224304|224664|224563|224840|224687|224443|224249|2181
1653669000000|2022-05-27 16:30:00|224661|224561|224618|224450|224840|224667|224557|224358|2680
1653669300000|2022-05-27 16:35:00|224607|224470|224368|224214|224625|224499|224282|224160|3717
1653669600000|2022-05-27 16:40:00|224385|224160|224492|224400|224691|224500|224381|224160|2121
1653669900000|2022-05-27 16:45:00|224489|224385|223984|223844|224489|224385|223984|223844|1780
1653670200000|2022-05-27 16:50:00|223986|223901|224464|224285|224508|224314|223902|223800|2223
1653670500000|2022-05-27 16:55:00|224462|224300|224456|224285|224602|224448|224412|224219|500
1653670800000|2022-05-27 17:00:00|224409|224282|224542|224412|224734|224526|224341|224192|1780
1653671100000|2022-05-27 17:05:00|224547|224414|224964|224646|224964|224720|224460|224348|3012
1653671400000|2022-05-27 17:10:00|224854|224648|224891|224632|224963|224738|224675|224531|3482
1653671700000|2022-05-27 17:15:00|224879|224633|224746|224611|224879|224736|224654|224568|1880
1653672000000|2022-05-27 17:20:00|224744|224596|224759|224585|224800|224727|224617|224461|2230
1653672300000|2022-05-27 17:25:00|224758|224619|224752|224561|224758|224669|224652|224468|1700
1653672600000|2022-05-27 17:30:00|224755|224573|224390|224208|224755|224664|224310|224200|2461
1653672900000|2022-05-27 17:35:00|224380|224209|224304|224208|224601|224407|224293|224200|1376
1653673200000|2022-05-27 17:40:00|224269|224200|224060|223895|224438|224289|224029|223895|1543
1653673500000|2022-05-27 17:45:00|224029|223900|224270|224186|224377|224297|224010|223895|600
1653673800000|2022-05-27 17:50:00|224260|224171|224339|224236|224400|224304|224160|223984|1010
1653674100000|2022-05-27 17:55:00|224363|224234|224204|224086|224363|224250|224129|223970|2147
1653674400000|2022-05-27 18:00:00|224202|224022|223760|223667|224202|224022|223740|223601|1732
1653674700000|2022-05-27 18:05:00|223757|223601|224096|223945|224096|223945|223533|223392|1436
1653675000000|2022-05-27 18:10:00|224077|223944|224031|223887|224128|224010|223871|223724|1000
1653675300000|2022-05-27 18:15:00|224022|223896|224271|224193|224399|224257|224022|223886|1710
1653675600000|2022-05-27 18:20:00|224261|224134|224379|224213|224395|224263|224256|224100|1380
1653675900000|2022-05-27 18:25:00|224370|224215|224372|224215|224400|224345|224232|224080|1800
1653676200000|2022-05-27 18:30:00|224378|224216|224599|224414|224600|224434|224378|224216|2049
1653676500000|2022-05-27 18:35:00|224598|224420|224658|224487|224900|224800|224539|224351|2592
1653676800000|2022-05-27 18:40:00|224655|224515|224863|224701|224871|224702|224453|224313|1600
1653677100000|2022-05-27 18:45:00|224799|224702|224768|224547|224899|224721|224684|224480|1836
1653677400000|2022-05-27 18:50:00|224800|224638|224807|224674|224900|224764|224697|224463|1130
1653677700000|2022-05-27 18:55:00|224819|224687|224907|224780|224964|224851|224819|224687|1295
1653678000000|2022-05-27 19:00:00|224891|224763|224939|224800|224964|224899|224718|224600|1180
1653678300000|2022-05-27 19:05:00|224958|224805|225264|225140|225480|225406|224958|224805|4683
1653678600000|2022-05-27 19:10:00|225263|225141|225276|225156|225398|225331|225117|224835|1971
1653678900000|2022-05-27 19:15:00|225335|225150|225278|225106|225372|225206|225107|224986|2400
1653679200000|2022-05-27 19:20:00|225307|225171|225268|225158|225424|225261|225223|225101|2636
1653679500000|2022-05-27 19:25:00|225283|225160|225229|225181|225369|225274|225137|225079|6886
1653679800000|2022-05-27 19:30:00|225238|225161|225224|225095|225373|225280|225221|225095|7345
1653680100000|2022-05-27 19:35:00|225175|225096|224905|224758|225210|225097|224631|224520|4305
1653680400000|2022-05-27 19:40:00|224867|224741|224922|224802|225000|224947|224683|224600|4703
1653680700000|2022-05-27 19:45:00|224893|224827|224491|224360|224943|224827|224208|224093|7044
1653681000000|2022-05-27 19:50:00|224594|224373|224907|224788|224999|224880|224325|224149|12746
1653681300000|2022-05-27 19:55:00|224910|224909|225598|225531|225601|225564|224847|224771|25979
1653681600000|2022-05-27 20:00:00|225606|225470|225800|225302|226800|225488|225485|222675|166744
1653681900000|2022-05-27 20:05:00|226000|225400|226000|225500|226000|225500|225800|225400|183
1653682200000|2022-05-27 20:10:00|225700|225600|225980|225570|226000|225700|225662|225300|1252
1653682500000|2022-05-27 20:15:00|225700|225580|225800|225300|225980|225580|225700|225300|576
1653682800000|2022-05-27 20:20:00|225529|225400|225825|225500|225840|225550|225529|225400|711
1653683100000|2022-05-27 20:25:00||225615||225615||225616||225615|197
1653683400000|2022-05-27 20:30:00|225980|225600|226000|225625|226000|225625|225980|225600|453
1653683700000|2022-05-27 20:35:00|226005|225615|226200|225630|226200|225630|226005|225615|296
1653684000000|2022-05-27 20:40:00|226450|225901|226450|225620|226450|225901|226399|225620|155
1653684300000|2022-05-27 20:45:00|226400|225630|226400|225620|226400|225630|226400|225620|18
1653684600000|2022-05-27 20:50:00|226450|225630|226450|225615|226450|225630|226350|225615|69
1653984300000|2022-05-31 08:05:00|226470|225830|226550|225900|226762|225930|226340|225740|24
1653984600000|2022-05-31 08:10:00|226540|225830|226580|226195|226891|226195|226490|225630|118
1653984900000|2022-05-31 08:15:00|226650|226229|227070|226435|229000|226520|226650|226229|260
1653985200000|2022-05-31 08:20:00|227060|226460|227190|226490|228864|226640|226800|226435|247
1653985500000|2022-05-31 08:25:00|228856|226500|227300|226680|235555|226740|227090|226435|22
1653985800000|2022-05-31 08:30:00|227360|226570|227030|226480|227579|226759|226930|226435|87
1653986100000|2022-05-31 08:35:00|227020|226435|226970|226435|227020|226480|226880|226435|40
1653986400000|2022-05-31 08:40:00|226950|226450|227340|226730|235555|226870|226950|226435|51
1653986700000|2022-05-31 08:45:00|227330|226674|226860|226435|235555|226716|226860|226435|150
1653987000000|2022-05-31 08:50:00|226920|226436|226940|226436|235036|226500|226850|226435|55
1653987300000|2022-05-31 08:55:00|226930|226435|226870|226500|235036|226500|226870|226435|37
1653987600000|2022-05-31 09:00:00|226930|226325|226299|225841|233888|226325|226299|224933|1259
1653987900000|2022-05-31 09:05:00|226390|225786|225900|225478|226390|225797|225800|224933|160
1653988200000|2022-05-31 09:10:00|225880|224699|225900|225400|225900|225500|225450|224500|196
1653988500000|2022-05-31 09:15:00|225723|224704|225598|224972|225900|225236|225410|224269|229
1653988800000|2022-05-31 09:20:00|225560|224983|225440|224851|225598|225160|225348|224269|88
1653989100000|2022-05-31 09:25:00|225430|224862|225580|224928|225598|224928|225330|224796|13
1653989400000|2022-05-31 09:30:00|225598|224884|225380|224851|225598|224972|225380|224818|53
1653989700000|2022-05-31 09:35:00|225370|224270|225000|224444|225598|224818|225000|222629|144
1653990000000|2022-05-31 09:40:00|224970|224378|224790|224169|225000|224400|224760|223624|49
1653990300000|2022-05-31 09:45:00|224770|224180|225000|224380|225000|224752|224760|221797|44
1653990600000|2022-05-31 09:50:00|224980|224411|224940|224380|225000|224499|224940|224380|3
1653990900000|2022-05-31 09:55:00|225000|224411|225000|224410|225000|224543|225000|224380|20
1653991200000|2022-05-31 10:00:00|225420|224450|225000|224488|227020|224710|225000|224380|110
1653991500000|2022-05-31 10:05:00||224520||224562||224562||224380|38
1653991800000|2022-05-31 10:10:00|224946|224588|225000|224610|225000|224620|224946|224380|59
1653992100000|2022-05-31 10:15:00|225180|224550|225127|224600|225180|224640|224998|224550|114
1653992400000|2022-05-31 10:20:00|225114|224530|225020|224550|225198|224590|224986|224380|18
1653992700000|2022-05-31 10:25:00|225010|224400|224990|224520|225090|224550|224990|224380|22
1653993000000|2022-05-31 10:30:00|224980|224530|224970|224480|224980|224560|224970|224380|8
1653993300000|2022-05-31 10:35:00|224960|224520|225520|224990|235000|224990|224950|224380|77
1653993600000|2022-05-31 10:40:00|226308|224408|226010|225430|227559|225470|225720|224380|107
1653993900000|2022-05-31 10:45:00|226080|225470|225970|225360|227579|225580|225950|224380|13
1653994200000|2022-05-31 10:50:00|225960|225370|225800|225360|235000|225600|225790|224380|111
1653994500000|2022-05-31 10:55:00|225790|225290|225930|225190|235000|225460|225790|224380|86
1653994800000|2022-05-31 11:00:00|227794|224100|226380|225780|228000|225800|225880|224100|287
1653995100000|2022-05-31 11:05:00|226370|225790|226540|226000|226999|226000|226370|224939|105
1653995400000|2022-05-31 11:10:00|226530|226010|226440|226020|226600|226200|226430|226009|207
1653995700000|2022-05-31 11:15:00|226480|225125|226200|225888|226481|225917|226200|225000|92
1653996000000|2022-05-31 11:20:00|226199|225914|226180|225950|226200|226000|226180|225320|291
1653996300000|2022-05-31 11:25:00|226100|225640|226190|225884|226190|225884|226100|225000|70
1653996600000|2022-05-31 11:30:00|226180|225000|226185|225810|226190|225810|226000|225000|248
1653996900000|2022-05-31 11:35:00|226100|225819|226185|225890|226185|226000|226100|225819|32
1653997200000|2022-05-31 11:40:00||225854||226000||226000||225854|69
1653997500000|2022-05-31 11:45:00|226100|226001|226100|225680|226198|226001|226100|225530|457
1653997800000|2022-05-31 11:50:00|226198|225690|226090|225740|226198|225800|226090|225690|122
1653998100000|2022-05-31 11:55:00|226089|225530|226070|225640|226089|225640|226050|225530|246
1653998400000|2022-05-31 12:00:00|226089|225650|225900|225320|226100|225660|225900|224939|267
1653998700000|2022-05-31 12:05:00|225800|225280|225400|224870|225800|225290|225400|224500|204
1653999000000|2022-05-31 12:10:00|225370|224900|225320|224840|225430|224900|225320|224500|90
1653999300000|2022-05-31 12:15:00|225370|224871|225440|224901|226379|224901|225140|224830|205
1653999600000|2022-05-31 12:20:00|225400|224880|225260|224750|225400|224890|225240|224750|100
1653999900000|2022-05-31 12:25:00|225240|224710|225080|224490|225240|224730|225080|224280|146
1654000200000|2022-05-31 12:30:00|225070|224900|224850|224340|225070|224900|224850|223983|1214
1654000500000|2022-05-31 12:35:00|225040|224350|224940|224410|225040|224500|224880|224350|129
1654000800000|2022-05-31 12:40:00|224930|224411|224720|224200|224980|224420|224600|224200|346
1654001100000|2022-05-31 12:45:00|224699|224103|224699|224142|224699|224260|224689|223526|77
1654001400000|2022-05-31 12:50:00|224780|224160|224850|224350|224890|224370|224780|224151|42
1654001700000|2022-05-31 12:55:00|224800|224270|224860|224410|224880|224453|224650|224270|39
1654002000000|2022-05-31 13:00:00|224930|224400|225399|224761|225898|224910|224920|224275|430
1654002300000|2022-05-31 13:05:00|225390|224690|225300|224900|225470|224900|225300|224690|99
1654002600000|2022-05-31 13:10:00|225450|224880|225989|225320|225989|225320|225400|224831|193
1654002900000|2022-05-31 13:15:00|225900|225440|225700|225420|225900|225500|225700|225320|120
1654003200000|2022-05-31 13:20:00|225900|225380|225898|225670|225900|225728|225898|225380|287
1654003500000|2022-05-31 13:25:00|225838|225600|226840|225854|227152|225921|225838|224907|3051
1654003800000|2022-05-31 13:30:00|226839|225855|226729|226217|228556|228130|226399|225855|9718
1654004100000|2022-05-31 13:35:00|226726|226393|226801|226599|227839|227240|226530|226190|4767
1654004400000|2022-05-31 13:40:00|226797|226427|226312|225962|226808|226528|225854|225600|5225
1654004700000|2022-05-31 13:45:00|226285|226101|225499|225244|227010|226533|225499|225244|10508
1654005000000|2022-05-31 13:50:00|225465|225303|225659|225366|226131|225714|225259|225025|9392
1654005300000|2022-05-31 13:55:00|225562|225400|225874|225709|226261|225925|225562|225400|7779
1654005600000|2022-05-31 14:00:00|226106|225569|225626|225427|226326|225953|225626|225427|7968
1654005900000|2022-05-31 14:05:00|225625|225487|225590|225427|226236|225963|225525|225427|10299
1654006200000|2022-05-31 14:10:00|225610|225352|226000|225648|226001|225649|225315|225120|5393
1654006500000|2022-05-31 14:15:00|225973|225677|226076|225885|226260|226009|225872|225460|6335
1654006800000|2022-05-31 14:20:00|226040|225826|226726|226497|226800|226606|226040|225812|5524
1654007100000|2022-05-31 14:25:00|226724|226501|226678|226474|227214|227000|226509|226208|5302
1654007400000|2022-05-31 14:30:00|226669|226475|226700|226400|227602|227295|226668|226400|2391
1654007700000|2022-05-31 14:35:00|226648|226407|226932|226665|227152|226852|226497|226217|3974
1654008000000|2022-05-31 14:40:00|227039|226650|228049|227856|228049|227856|226815|226501|6944
1654008300000|2022-05-31 14:45:00|228047|227855|227399|227027|228112|227927|227399|227026|5653
1654008600000|2022-05-31 14:50:00|227448|227026|227683|227529|227799|227658|227349|226800|3628
1654008900000|2022-05-31 14:55:00|227682|227514|227872|227668|227872|227800|227513|227300|4269
1654009200000|2022-05-31 15:00:00|227871|227681|228815|228653|228815|228687|227869|227681|11044
1654009500000|2022-05-31 15:05:00|228913|228656|228479|228325|228969|228802|228200|227920|7220
1654009800000|2022-05-31 15:10:00|228496|228326|228308|228008|228639|228334|228228|227962|4017
1654010100000|2022-05-31 15:15:00|228296|228009|227790|227537|228416|228200|227661|227504|4400
1654010400000|2022-05-31 15:20:00|227838|227542|227638|227372|228125|227896|227501|227300|1899
1654010700000|2022-05-31 15:25:00|227635|227371|227825|227587|228146|227992|227549|227349|1407
1654011000000|2022-05-31 15:30:00|227772|227571|227882|227610|227955|227696|227250|227100|2602
1654011300000|2022-05-31 15:35:00|227751|227581|228351|228088|228388|228092|227715|227551|1860
1654011600000|2022-05-31 15:40:00|228339|228073|228483|228104|228484|228250|227974|227717|2580
1654011900000|2022-05-31 15:45:00|228399|228109|228810|228613|228898|228643|228398|228109|1668
1654012200000|2022-05-31 15:50:00|228809|228609|229438|229259|229500|229351|228713|228509|3699
1654012500000|2022-05-31 15:55:00|229436|229263|229551|229309|229750|229651|229421|229263|2332
1654012800000|2022-05-31 16:00:00|229544|229317|230499|230366|230500|230399|229543|229266|7411
1654013100000|2022-05-31 16:05:00|230500|230367|230944|230765|231000|230785|230499|230366|5099
1654013400000|2022-05-31 16:10:00|230943|230771|230783|230453|231219|231000|230663|230452|4001
1654013700000|2022-05-31 16:15:00|230770|230455|230497|230309|231010|230696|230454|230291|7699
1654014000000|2022-05-31 16:20:00|230809|230311|230436|230153|230809|230418|229918|229688|2739
1654014300000|2022-05-31 16:25:00|230430|230155|231000|230893|231000|230912|230395|230155|4768
1654014600000|2022-05-31 16:30:00|231010|230894|230797|230489|231200|230912|230741|230400|2789
1654014900000|2022-05-31 16:35:00|230796|230495|231435|231192|231443|231229|230796|230489|2699
1654015200000|2022-05-31 16:40:00|231434|231194|231434|231187|231777|231499|231261|231000|4354
1654015500000|2022-05-31 16:45:00|231480|231316|231901|231734|231955|231734|231350|231112|5540
1654015800000|2022-05-31 16:50:00|231890|231735|231961|231830|232000|231830|231668|231500|2432
1654016100000|2022-05-31 16:55:00|231922|231831|231869|231686|232032|231937|231768|231500|4496
1654016400000|2022-05-31 17:00:00|231820|231672|231356|231201|231869|231672|231249|231028|2286
1654016700000|2022-05-31 17:05:00|231371|231202|231794|231547|231838|231637|231279|231113|1380
1654017000000|2022-05-31 17:10:00|231793|231548|231358|231240|231793|231550|231312|231030|2754
1654017300000|2022-05-31 17:15:00|231348|231133|230559|230351|231358|231181|230457|230238|3672
1654017600000|2022-05-31 17:20:00|230523|230353|230317|230069|230560|230513|230262|230040|2576
1654017900000|2022-05-31 17:25:00|230306|230074|230178|230014|230463|230304|229926|229837|2219
1654018200000|2022-05-31 17:30:00|230179|229971|230874|230583|230874|230640|230066|229797|1088
1654018500000|2022-05-31 17:35:00|230875|230476|230734|230590|231225|230965|230483|230316|4158
1654018800000|2022-05-31 17:40:00|230748|230523|231194|230897|231236|231116|230724|230523|2563
1654019100000|2022-05-31 17:45:00|231187|230898|231087|230928|231319|231164|230950|230718|880
1654019400000|2022-05-31 17:50:00|231081|230868|231389|231241|231609|231502|231027|230824|1301
1654019700000|2022-05-31 17:55:00|231388|231226|232100|231834|232195|231959|231388|231167|2544
1654020000000|2022-05-31 18:00:00|232096|231728|232057|231879|232222|232079|231835|231480|2044
1654020300000|2022-05-31 18:05:00|231954|231758|232398|232262|232400|232262|231754|231588|2780
1654020600000|2022-05-31 18:10:00|232399|232261|232313|232100|232869|232601|232169|231883|2296
1654020900000|2022-05-31 18:15:00|232312|232099|232697|232433|232700|232433|232145|231870|2915
1654021200000|2022-05-31 18:20:00|232696|232434|232242|232045|232734|232545|231994|231796|4080
1654021500000|2022-05-31 18:25:00|232244|232044|232035|231726|232244|232045|231690|231501|2348
1654021800000|2022-05-31 18:30:00|231935|231731|231660|231487|232184|231835|231588|231300|3057
1654022100000|2022-05-31 18:35:00|231643|231492|231795|231563|231860|231656|231492|231300|4137
1654022400000|2022-05-31 18:40:00|231792|231565|230923|230708|231792|231580|230923|230599|5733
1654022700000|2022-05-31 18:45:00|230922|230706|230465|230224|230922|230706|230211|230000|4411
1654023000000|2022-05-31 18:50:00|230464|230346|230198|230000|230885|230566|230198|230000|4612
1654023300000|2022-05-31 18:55:00|230121|229942|230101|229905|230290|230085|229651|229384|5871
1654023600000|2022-05-31 19:00:00|230105|229862|230029|229708|230287|230079|229525|229268|3876
1654023900000|2022-05-31 19:05:00|229959|229846|230617|230420|230710|230420|229739|229396|2786
1654024200000|2022-05-31 19:10:00|230598|230405|230600|230415|230787|230510|230271|230072|3135
1654024500000|2022-05-31 19:15:00|230655|230417|230603|230330|231117|230942|230491|230315|4109
1654024800000|2022-05-31 19:20:00|230618|230451|231091|230817|231354|231131|230618|230446|1972
1654025100000|2022-05-31 19:25:00|231088|230823|231246|231017|231400|231209|231030|230818|4800
1654025400000|2022-05-31 19:30:00|231264|231012|232000|231766|232000|231822|231264|231012|4768
1654025700000|2022-05-31 19:35:00|231999|231768|231364|231200|232000|231769|231214|231025|3868
1654026000000|2022-05-31 19:40:00|231390|231206|230495|230400|231612|231392|230495|230400|6089
1654026300000|2022-05-31 19:45:00|230494|230322|230447|230253|230889|230796|230167|230000|2687
1654026600000|2022-05-31 19:50:00|230454|230258|228684|228572|230900|230682|228565|228074|33046
1654026900000|2022-05-31 19:55:00|228572|228433|228055|227961|228882|228822|227881|227801|89221
1654027200000|2022-05-31 20:00:00|228070|227963|228300|227520|231685|227963|228018|227102|547193
1654027500000|2022-05-31 20:05:00|228297|227528|228294|227605|228300|227605|228294|227112|664
1654027800000|2022-05-31 20:10:00|228700|227700|228700|228000|228700|228000|228700|227700|583
1654028100000|2022-05-31 20:15:00|228350|227901|228697|227901|228700|227901|228350|227900|49
1654028400000|2022-05-31 20:20:00|228700|228200|229047|228200|229050|228473|228697|228200|52
1654028700000|2022-05-31 20:25:00|228782||229050||229050||228782||32
1654029000000|2022-05-31 20:30:00|||||||||44
1654029300000|2022-05-31 20:35:00||228501||228500||228501||228500|134
1654029600000|2022-05-31 20:40:00|228822|228100|229050|228084|229050|228215|228822|228068|678
1654029900000|2022-05-31 20:45:00|||||||||8
1654030200000|2022-05-31 20:50:00|229045|228110|229050|228200|229050|228420|229045|228110|160
1654030500000|2022-05-31 20:55:00|229045|228300|229050|228112|229050|228300|229045|228112|44
1654030800000|2022-05-31 21:00:00||228111||228200||228300||228111|36
1654031100000|2022-05-31 21:05:00||228111||228111||228200||228111|25
1654031400000|2022-05-31 21:10:00||228114||228113||228167||228113|80
1654031700000|2022-05-31 21:15:00||228111||228111||228111||228111|6
1654032000000|2022-05-31 21:20:00||228113||228135||228135||228113|2
1654032300000|2022-05-31 21:25:00|||||||||3
1654032600000|2022-05-31 21:30:00||228201||228201||228201||228201|8
1654032900000|2022-05-31 21:35:00|||||||||2
1654033500000|2022-05-31 21:45:00|||||||||2
1654033800000|2022-05-31 21:50:00|||||||||13
1654034400000|2022-05-31 22:00:00|||||||||3
1654034700000|2022-05-31 22:05:00|||||||||7
1654035000000|2022-05-31 22:10:00||228601||228601||228601||228601|32
1654035300000|2022-05-31 22:15:00||228700||228700||228700||228700|26
1654035600000|2022-05-31 22:20:00|||||||||29
1654035900000|2022-05-31 22:25:00||228750||228700||228750||228700|179
1654036200000|2022-05-31 22:30:00|228956|228110|229050|228577|229050|228660|228879|228078|276
1654036500000|2022-05-31 22:35:00|230000|228587|229954|228588|230000|228900|229954|228587|309
1654036800000|2022-05-31 22:40:00|230000|228591|230000|228595|230000|228595|229954|228591|5
1654037100000|2022-05-31 22:45:00|229772|228600|230000|228600|230000|228600|229772|228600|112
1654037400000|2022-05-31 22:50:00|229697|228661|230000|228691|230000|228691|229697|228661|129
1654037700000|2022-05-31 22:55:00|229939|228701|229939|228704|229939|228704|229939|228701|73
1654038000000|2022-05-31 23:00:00||228742||228742||228742||228742|34
1654038300000|2022-05-31 23:05:00||228747||228747||228747||228747|13
1654038600000|2022-05-31 23:10:00||228759||228774||228774||228759|230
1654038900000|2022-05-31 23:15:00|||||||||53
1654039200000|2022-05-31 23:20:00||228826||228826||228826||228826|74
1654039500000|2022-05-31 23:25:00||229006||229006||229006||229006|27
1654039800000|2022-05-31 23:30:00||229137||229137||229137||229137|62
1654040100000|2022-05-31 23:35:00||229139||229139||229139||229139|22
1654040400000|2022-05-31 23:40:00|230000||230000||230000||230000||77
1654040700000|2022-05-31 23:45:00||229143||229148||229148||229143|25
1654041000000|2022-05-31 23:50:00||229300||228851||229300||228801|75
1654070700000|2022-06-01 08:05:00|228790|228200|227870|227100|228830|228250|227590|226521|131
1654071000000|2022-06-01 08:10:00|227940|227120|227670|226870|229564|227180|227640|222000|22
1654071300000|2022-06-01 08:15:00|227790|226880|227530|226890|229865|227020|227510|226863|39
1654071600000|2022-06-01 08:20:00|227510|226820|227530|226890|229865|226910|227420|222000|18
1654071900000|2022-06-01 08:25:00|228100|226900|227970|223100|238800|227210|227710|222000|4
1654072200000|2022-06-01 08:30:00|227930|226930|228180|227500|238800|227570|227850|223100|2
1654072500000|2022-06-01 08:35:00|228170|227530|228130|227380|228350|227660|228030|224000|3
1654072800000|2022-06-01 08:40:00|228120|224000|228360|227510|236666|227860|228030|223000|64
1654073100000|2022-06-01 08:45:00|228330|227480|228470|224000|235036|228100|228320|223000|11
1654073400000|2022-06-01 08:50:00|228460|225000|228430|227980|228520|228000|228430|223000|1
1654073700000|2022-06-01 08:55:00|228420|227910|228420|227900|228440|227970|228380|224000|2
1654074000000|2022-06-01 09:00:00|228480|227910|228770|228070|238800|228180|228440|227800|1
1654074300000|2022-06-01 09:05:00|228760|227990|229110|228390|229190|228410|228760|227800|0
1654074600000|2022-06-01 09:10:00|229100|228400|229090|228360|229260|228440|228950|228078|2
1654074900000|2022-06-01 09:15:00|229080|228370|229040|228310|229140|228430|229040|228078|5
1654075200000|2022-06-01 09:20:00|229030|228110|229390|228720|229730|229040|229020|228078|72
1654075500000|2022-06-01 09:25:00|229380|228730|229490|228610|229630|228750|229330|228078|11
1654075800000|2022-06-01 09:30:00|229480|228630|229500|228750|229510|228750|229180|228078|89
1654076100000|2022-06-01 09:35:00|229490|228770|229390|228510|229490|228810|229370|228078|21
1654076400000|2022-06-01 09:40:00|229380|228440|229250|228530|236862|228570|228872|228078|18
1654076700000|2022-06-01 09:45:00|229230|228340|229180|228270|229470|228550|229150|228078|17
1654077000000|2022-06-01 09:50:00|229330|228310|229020|228320|238888|228460|228864|228078|33
1654077300000|2022-06-01 09:55:00|229010|228260|228780|228200|238888|228310|228780|228078|6
1654077600000|2022-06-01 10:00:00|228770|228210|228850|228340|238888|228340|228770|228078|10
1654077900000|2022-06-01 10:05:00|228900|228350|228590|228078|238888|228360|228500|228078|77
1654078200000|2022-06-01 10:10:00|228660|227800|228450|227800|228700|227800|228350|227800|21
1654078500000|2022-06-01 10:15:00|228520|227801|228590|228080|228660|228080|228390|227801|4
1654078800000|2022-06-01 10:20:00|228580|227801|228430|227801|230417|227801|228430|227801|0
1654079100000|2022-06-01 10:25:00|228520|228078|228580|228078|238888|228078|228350|228078|3
1654079400000|2022-06-01 10:30:00|228730|228080|228690|228080|228950|228170|228540|228080|14
1654079700000|2022-06-01 10:35:00|228670|228090|228450|228080|228710|228090|228450|228080|12
1654080000000|2022-06-01 10:40:00|228510|228100|228700|228130|228800|228160|228470|228090|7
1654080300000|2022-06-01 10:45:00|228740|228080|228510|228080|228740|228150|228510|228080|24
1654080600000|2022-06-01 10:50:00|228500|228078|228330|227800|228590|228078|228192|227800|108
1654080900000|2022-06-01 10:55:00|228360|227600|228470|228078|228580|228078|228210|226973|1
1654081200000|2022-06-01 11:00:00|228520|228080|228920|228320|232535|228390|228470|228080|384
1654081500000|2022-06-01 11:05:00|228910|228326|229150|228510|229800|228590|228779|228310|79
1654081800000|2022-06-01 11:10:00|229140|228520|228900|228620|229180|228630|228900|228310|46
1654082100000|2022-06-01 11:15:00|229000|228310|229050|228600|229500|228670|229000|228310|67
1654082400000|2022-06-01 11:20:00|229040|228530|229140|228680|229400|228680|229010|228450|140
1654082700000|2022-06-01 11:25:00|229912|229000|229100|228620|229912|229000|229100|228310|193
1654083000000|2022-06-01 11:30:00|229160|228550|229150|228790|230985|228840|229090|228310|14
1654083300000|2022-06-01 11:35:00|229330|228800|229400|228920|229450|228950|229200|228400|42
1654083600000|2022-06-01 11:40:00|229460|228850|229360|228880|229500|228910|229290|228401|74
1654083900000|2022-06-01 11:45:00|229231|228400|229000|228690|229231|228800|229000|228400|428
1654084200000|2022-06-01 11:50:00|228999|228720|229000|228800|229000|228900|228998|228650|68
1654084500000|2022-06-01 11:55:00|229160|228810|229480|228960|229500|229010|229000|228801|696
1654084800000|2022-06-01 12:00:00|229479|228970|229500|229097|229500|229130|229400|228800|268
1654085100000|2022-06-01 12:05:00|229490|229100|229500|229080|229500|229200|229490|229030|191
1654085400000|2022-06-01 12:10:00|229487|229090|229940|229350|230900|229400|229487|229030|350
1654085700000|2022-06-01 12:15:00|229920|229353|229800|229400|229920|229570|229777|229190|462
1654086000000|2022-06-01 12:20:00|229900|229500|230130|229726|230899|229726|229800|229190|182
1654086300000|2022-06-01 12:25:00|230888|229706|230900|229880|230900|230030|230180|229706|117
1654086600000|2022-06-01 12:30:00|230699|229860|230430|230000|230699|230000|230370|229750|11
1654086900000|2022-06-01 12:35:00|230550|230001|230300|230001|230570|230100|230281|230001|214
1654087200000|2022-06-01 12:40:00|||||||||158
1654087500000|2022-06-01 12:45:00|230220|230010|230300|230001|230300|230010|230220|230001|314
1654087800000|2022-06-01 12:50:00|230200||230300||230300||230200||154
1654088100000|2022-06-01 12:55:00||230002||230001||230002||230001|158
1654088400000|2022-06-01 13:00:00|230200|229958|230220|229780|230300|229958|230100|229706|561
1654088700000|2022-06-01 13:05:00|230210|229710|230630|230120|230883|230120|230190|229710|360
1654089000000|2022-06-01 13:10:00|230620|230050|230620|230400|230890|230400|230620|229877|116
1654089300000|2022-06-01 13:15:00|230619|230230|230900|230520|230900|230580|230500|230230|305
1654089600000|2022-06-01 13:20:00|230895|230550|230830|230340|230900|230700|230830|230320|124
1654089900000|2022-06-01 13:25:00|230880|230402|230200|229706|231976|231071|230000|229706|6499
1654090200000|2022-06-01 13:30:00|230239|229737|232334|232000|232535|232370|229978|229706|12880
1654090500000|2022-06-01 13:35:00|232450|232001|232823|232553|233968|233691|232422|232000|7311
1654090800000|2022-06-01 13:40:00|232892|232486|233413|232965|233584|233275|232588|232236|5515
1654091100000|2022-06-01 13:45:00|233412|233141|232986|232800|233933|233720|232951|232800|3719
1654091400000|2022-06-01 13:50:00|233100|232840|234613|234343|234614|234343|233014|232800|6816
1654091700000|2022-06-01 13:55:00|234503|234344|234235|233470|234875|234623|233967|233451|6815
1654092000000|2022-06-01 14:00:00|234228|233471|233649|233334|234235|233825|233138|232800|6721
1654092300000|2022-06-01 14:05:00|233518|233260|232251|232011|233518|233260|231916|231691|7083
1654092600000|2022-06-01 14:10:00|232310|231990|231498|231252|232516|232322|231078|230887|6565
1654092900000|2022-06-01 14:15:00|231439|231300|229804|229670|231439|231300|229804|229610|10921
1654093200000|2022-06-01 14:20:00|229780|229655|230563|230385|231478|230924|229683|229500|11404
1654093500000|2022-06-01 14:25:00|230504|230200|230350|230109|230992|230768|230085|230001|4108
1654093800000|2022-06-01 14:30:00|230305|230108|229401|229245|230878|230620|229401|229141|3292
1654094100000|2022-06-01 14:35:00|229399|229244|229614|229426|229777|229501|228900|228525|3274
1654094400000|2022-06-01 14:40:00|229589|229461|230259|229998|230368|230138|229538|229288|4634
1654094700000|2022-06-01 14:45:00|230098|229997|229971|229668|230360|230101|229588|229401|3240
1654095000000|2022-06-01 14:50:00|229879|229676|230334|230180|230400|230180|229688|229400|2898
1654095300000|2022-06-01 14:55:00|230333|230174|230314|230090|230612|230411|230165|229974|3416
1654095600000|2022-06-01 15:00:00|230214|230070|229850|229614|230242|230071|229312|229100|4222
1654095900000|2022-06-01 15:05:00|229798|229599|229378|229117|230252|229914|229378|229117|1974
1654096200000|2022-06-01 15:10:00|229468|229206|229922|229658|229928|229686|229368|229127|1400
1654096500000|2022-06-01 15:15:00|229851|229500|229138|228839|229964|229664|228872|228696|2772
1654096800000|2022-06-01 15:20:00|229152|228816|228960|228827|229190|228849|228507|228305|2318
1654097100000|2022-06-01 15:25:00|228961|228822|229281|228974|229373|228976|228569|228338|1480
1654097400000|2022-06-01 15:30:00|229280|228975|228970|228798|229492|229373|228816|228676|3243
1654097700000|2022-06-01 15:35:00|228969|228783|229053|228822|229172|228960|228658|228495|1720
1654098000000|2022-06-01 15:40:00|229051|228808|228596|228320|229172|228900|228595|228320|2463
1654098300000|2022-06-01 15:45:00|228493|228322|228887|228566|229080|228863|228493|228320|1836
1654098600000|2022-06-01 15:50:00|228780|228600|228906|228715|229045|228800|228693|228501|1800
1654098900000|2022-06-01 15:55:00|228907|228716|228918|228650|229287|229000|228785|228595|980
1654099200000|2022-06-01 16:00:00|228819|228659|227737|227461|228857|228659|227343|227171|7160
1654099500000|2022-06-01 16:05:00|227736|227480|228199|227979|228603|228258|227641|227400|2250
1654099800000|2022-06-01 16:10:00|228095|227964|228181|227914|228181|228000|227645|227500|1960
1654100100000|2022-06-01 16:15:00|228180|227915|228356|227991|228500|228354|227873|227601|2280
1654100400000|2022-06-01 16:20:00|228354|227982|228672|228405|228672|228405|228239|227982|1435
1654100700000|2022-06-01 16:25:00|228775|228518|227896|227718|228775|228554|227801|227700|4835
1654101000000|2022-06-01 16:30:00|227899|227631|228598|228230|228811|228501|227799|227631|2090
1654101300000|2022-06-01 16:35:00|228481|228215|228045|227745|228540|228234|227781|227507|1111
1654101600000|2022-06-01 16:40:00|228044|227807|227618|227500|228377|227970|227618|227500|3080
1654101900000|2022-06-01 16:45:00|227732|227485|227436|227236|227743|227511|227170|227000|3332
1654102200000|2022-06-01 16:50:00|227348|227267|227816|227577|227838|227673|227337|227200|2400
1654102500000|2022-06-01 16:55:00|227807|227576|227969|227894|228000|227894|227676|227470|1475
1654102800000|2022-06-01 17:00:00|228000|227829|228056|227789|228200|227983|227879|227649|1860
1654103100000|2022-06-01 17:05:00|228054|227790|228873|228647|228876|228658|228047|227790|2866
1654103400000|2022-06-01 17:10:00|228899|228699|228437|228188|229013|228733|228437|228188|1101
1654103700000|2022-06-01 17:15:00|228520|228301|228606|228361|228930|228607|228389|228230|1893
1654104000000|2022-06-01 17:20:00|228568|228360|228400|228161|228941|228623|228297|228156|1649
1654104300000|2022-06-01 17:25:00|228364|228172|228313|228052|228600|228405|228299|228052|1504
1654104600000|2022-06-01 17:30:00|228210|228037|228365|228044|228426|228078|227865|227702|1616
1654104900000|2022-06-01 17:35:00|228364|227933|228800|228586|228989|228685|228253|227933|2074
1654105200000|2022-06-01 17:40:00|228724|228500|228764|228509|228800|228606|228583|228352|4781
1654105500000|2022-06-01 17:45:00|228800|228552|228898|228614|229212|228948|228692|228494|5400
1654105800000|2022-06-01 17:50:00|228891|228626|228387|228255|228900|228767|228387|228255|1154
1654106100000|2022-06-01 17:55:00|228388|228240|229054|228702|229267|228923|228384|228202|2499
1654106400000|2022-06-01 18:00:00|228933|228687|229043|228830|229149|228931|228752|228501|536
1654106700000|2022-06-01 18:05:00|229042|228853|229312|229140|229642|229304|228900|228800|4165
1654107000000|2022-06-01 18:10:00|229385|229223|229626|229346|229795|229510|229133|229010|1435
1654107300000|2022-06-01 18:15:00|229599|229347|229575|229462|229901|229658|229303|229181|1780
1654107600000|2022-06-01 18:20:00|229572|229382|230361|230110|230422|230191|229461|229184|2429
1654107900000|2022-06-01 18:25:00|230292|230113|230486|230317|230647|230475|230164|230038|1891
1654108200000|2022-06-01 18:30:00|230557|230364|230374|230200|230647|230426|230254|230037|1947
1654108500000|2022-06-01 18:35:00|230286|230208|230199|230020|230598|230332|230199|230001|2158
1654108800000|2022-06-01 18:40:00|230249|230021|230684|230451|230688|230560|230164|230020|1215
1654109100000|2022-06-01 18:45:00|230683|230436|230230|230085|230684|230436|230223|230085|1928
1654109400000|2022-06-01 18:50:00|230227|230023|229771|229539|230227|230023|229628|229397|2544
1654109700000|2022-06-01 18:55:00|229770|229582|229827|229618|230000|229819|229592|229378|2318
1654110000000|2022-06-01 19:00:00|229910|229700|229409|229211|229910|229700|229200|229000|1760
1654110300000|2022-06-01 19:05:00|229514|229212|229860|229596|230000|229900|229434|229212|3158
1654110600000|2022-06-01 19:10:00|229857|229597|230099|229957|230228|229998|229789|229595|1400
1654110900000|2022-06-01 19:15:00|230096|229942|230139|229938|230497|230255|229906|229703|2993
1654111200000|2022-06-01 19:20:00|230137|230049|229979|229774|230303|230139|229976|229727|5099
1654111500000|2022-06-01 19:25:00|229978|229769|229574|229305|229979|229770|229460|229237|2419
1654111800000|2022-06-01 19:30:00|229502|229279|229250|229050|229593|229285|229030|228812|3060
1654112100000|2022-06-01 19:35:00|229249|229035|229794|229502|229794|229502|228996|228797|5729
1654112400000|2022-06-01 19:40:00|229780|229558|229772|229565|230264|230032|229676|229423|2992
1654112700000|2022-06-01 19:45:00|229759|229466|229973|229713|229973|229713|229458|229218|3750
1654113000000|2022-06-01 19:50:00|229896|229786|228773|228479|230336|229888|228577|228350|5073
1654113300000|2022-06-01 19:55:00|228772|228480|228317|228183|228812|228558|227990|227919|22722
1654113600000|2022-06-01 20:00:00|230089|227893|229173|228100|230089|228255|228444|226600|450
1654113900000|2022-06-01 20:05:00|228796|228140|228463|228100|228900|228140|228250|227011|697
1654114200000|2022-06-01 20:10:00|228600|227029|229146|228165|229170|228300|228270|227029|364
1654114500000|2022-06-01 20:15:00|229145||228800||229145||228722||94
1654114800000|2022-06-01 20:20:00|228274||228600||228600||228274||104
1654115100000|2022-06-01 20:25:00|228599|228180|228500|228175|228599|228180|228500|228175|30
1654115400000|2022-06-01 20:30:00|228590|228201|228827|228201|228827|228201|228590|228201|290
1654116000000|2022-06-01 20:40:00|228830|228175|228800|228175|228830|228175|228800|228175|17
1654116300000|2022-06-01 20:45:00|228722||228274||228790||228274||19
1654116600000|2022-06-01 20:50:00|228790|228165|228722|228165|228800|228165|228722|228165|357
1654116900000|2022-06-01 20:55:00|||||||||20
1654117200000|2022-06-01 21:00:00|228461|228274|228461|228200|228461|228274|228461|228200|11
1654117500000|2022-06-01 21:05:00|||||||||21
1654117800000|2022-06-01 21:10:00|||||||||2
1654118100000|2022-06-01 21:15:00|||||||||20
1654118400000|2022-06-01 21:20:00|228599|228238|228599|228400|228830|228400|228599|228201|374
1654118700000|2022-06-01 21:25:00|228800||228800||228800||228800||54
1654119000000|2022-06-01 21:30:00|228830||228830||228830||228830||9
1654119300000|2022-06-01 21:35:00|||||||||8
1654119600000|2022-06-01 21:40:00||228499||228400||228499||228400|185
1654119900000|2022-06-01 21:45:00|228722||228722||228722||228722||106
1654120200000|2022-06-01 21:50:00|228710|228201|228710|228400|228710|228400|228710|228201|21
1654120500000|2022-06-01 21:55:00||228201||228201||228400||228201|549
1654120800000|2022-06-01 22:00:00|||||||||125
1654121100000|2022-06-01 22:05:00|228600|228301|228600|228301|228600|228301|228600|228301|113
1654121400000|2022-06-01 22:10:00|228947|228405|229400|228301|229400|228405|228947|228301|290
1654121700000|2022-06-01 22:15:00|||||||||36
1654122000000|2022-06-01 22:20:00||228201||228201||228201||228201|13
1654122300000|2022-06-01 22:25:00|228727||228693||228727||228693||12
1654122600000|2022-06-01 22:30:00|229000||228950||229000||228950||26
1654122900000|2022-06-01 22:35:00||228200||228200||228200||228200|30
1654123200000|2022-06-01 22:40:00|||||||||9
1654123500000|2022-06-01 22:45:00|228949||228950||228950||228949||72
1654123800000|2022-06-01 22:50:00||227000||227096||227096||227000|142
1654124100000|2022-06-01 22:55:00||227254||227270||227270||227254|21
1654124400000|2022-06-01 23:00:00|||||||||2
1654124700000|2022-06-01 23:05:00|228800|227001|228800|227001|228800|227001|228800|227001|37
1654125000000|2022-06-01 23:10:00|||||||||24
1654125300000|2022-06-01 23:15:00|228650||228500||228650||228500||57
1654125600000|2022-06-01 23:20:00|||||||||61
1654125900000|2022-06-01 23:25:00|228350|227100|228350|227101|228350|227101|228350|227100|68
1654126200000|2022-06-01 23:30:00||227201||227201||227201||227201|76
1654126500000|2022-06-01 23:35:00|||||||||12
1654126800000|2022-06-01 23:40:00||227200||227201||227201||227200|22
1654127100000|2022-06-01 23:45:00||227101||227101||227101||227101|20
1654127400000|2022-06-01 23:50:00||227100||227000||227101||227000|23
1654157100000|2022-06-02 08:05:00|229420|228640|229320|228580|233524|228730|229000|226863|110
1654157400000|2022-06-02 08:10:00|229310|228440|229580|228860|233524|228860|229310|228440|28
1654157700000|2022-06-02 08:15:00|229680|228900|239500|229380|239500|229380|229590|226179|35
1654158000000|2022-06-02 08:20:00|230060|229320|230160|229500|239500|229500|229960|226179|1
1654158300000|2022-06-02 08:25:00|239800|229545|230080|229500|239800|229545|229990|229500|14
1654158600000|2022-06-02 08:30:00|230070||229990||230100||229990||0
1654158900000|2022-06-02 08:35:00|230050|229628|230140|229500|230658|229630|230040|229500|83
1654159200000|2022-06-02 08:40:00|230130|229504|230160|229600|230340|229658|230110|229471|11
1654159500000|2022-06-02 08:45:00|230490|229830|230040|229600|230490|229867|230000|229600|28
1654159800000|2022-06-02 08:50:00|230030||229980||230090||229960||3
1654160100000|2022-06-02 08:55:00|229970|229500|229920|229416|230514|229500|229790|229394|43
1654160400000|2022-06-02 09:00:00|229900|229350|229800|229050|230030|229410|229620|226179|121
1654160700000|2022-06-02 09:05:00|229790|227350|229890|229240|229940|229240|229760|227350|1
1654161000000|2022-06-02 09:10:00|229880|229170|229930|229274|229990|229274|229820|226179|4
1654161300000|2022-06-02 09:15:00|229920|229275|229830|229303|230000|229303|229830|229275|10
1654161600000|2022-06-02 09:20:00|229900|229275|230050|229800|230050|229800|229840|227422|12
1654161900000|2022-06-02 09:25:00|230110||230240||231184||230070||5
1654162200000|2022-06-02 09:30:00|230380||230460||239800||230203||11
1654162500000|2022-06-02 09:35:00|230450|230010|230590|230000|230770|230010|230420|229800|4
1654162800000|2022-06-02 09:40:00|230650|229920|230600|230030|239888|230196|230590|229800|45
1654163100000|2022-06-02 09:45:00|231402|230050|239888|230080|239888|230120|230560|229800|20
1654163400000|2022-06-02 09:50:00|230800|229910|230370|229800|239888|230040|230336|229800|56
1654163700000|2022-06-02 09:55:00|230360||230350||239888||230190||21
1654164000000|2022-06-02 10:00:00|230340||230320||230340||230320||1
1654164300000|2022-06-02 10:05:00|230390|229840|230340|229800|231999|229840|230260|229800|11
1654164600000|2022-06-02 10:10:00|230330|229810|230410|229830|230410|229830|230290|229810|0
1654164900000|2022-06-02 10:15:00|230460|229840|230140|229801|230460|229880|230140|229801|1
1654165200000|2022-06-02 10:20:00|229981|229600|230140|229600|230140|229600|229981|229600|156
1654165500000|2022-06-02 10:25:00|230120||229980||230140||229940||7
1654165800000|2022-06-02 10:30:00|229970|229620|230070|229600|230140|229630|229880|229600|100
1654166100000|2022-06-02 10:35:00|230140|229800|230140|229800|230140|229800|230120|229800|10
1654166400000|2022-06-02 10:40:00||229600||229800||229850||229600|56
1654166700000|2022-06-02 10:45:00|230300|229810|230730|229980|239888|230070|230300|229800|134
1654167000000|2022-06-02 10:50:00|230710|230000|230690|230050|231596|230060|230580|229800|4
1654167300000|2022-06-02 10:55:00|230680|230060|230710|230100|230830|230160|230680|229990|1
1654167600000|2022-06-02 11:00:00|230940|230166|230300|229810|232645|230166|230300|229800|206
1654167900000|2022-06-02 11:05:00|230290|229449|230076|229800|230290|229800|230076|229449|172
1654168200000|2022-06-02 11:10:00|230100|229700|230070|229753|230110|229800|230040|229672|190
1654168500000|2022-06-02 11:15:00|230490|229754|230290|230000|230490|230000|230180|229600|89
1654168800000|2022-06-02 11:20:00|230150|230200|230450|230000|230490|230200|230150|230000|196
1654169100000|2022-06-02 11:25:00|230490|230100|230300|230000|230490|230100|230300|230000|20
1654169400000|2022-06-02 11:30:00|||||||||74
1654169700000|2022-06-02 11:35:00||230050||230050||230050||230050|44
1654170000000|2022-06-02 11:40:00|231965|230000|230440|230000|231965|230101|230440|230000|60
1654170300000|2022-06-02 11:45:00|230430||230430||230470||230410||4
1654170600000|2022-06-02 11:50:00|230490|230001|230450|230001|230490|230001|230420|230001|14
1654170900000|2022-06-02 11:55:00|230440|230100|230440|230101|230480|230101|230420|230000|14
1654171200000|2022-06-02 12:00:00|230450|230010|230450|230010|230450|230010|230450|230010|27
1654171500000|2022-06-02 12:05:00|230420|230000|230210|229690|230420|230000|230000|229600|864
1654171800000|2022-06-02 12:10:00|230200|229700|230160|229600|230200|229700|230000|229600|49
1654172100000|2022-06-02 12:15:00|230420|229760|230140|229600|230676|229800|230060|229600|165
1654172400000|2022-06-02 12:20:00|230110|229610|229999|229580|230190|229610|229980|229580|28
1654172700000|2022-06-02 12:25:00|230100|229570|230120|229480|230596|229670|230030|229450|69
1654173000000|2022-06-02 12:30:00|230200|229481|229950|229500|230200|229550|229950|229481|70
1654173300000|2022-06-02 12:35:00|229920|229520|229930|229470|230040|229550|229860|229330|99
1654173600000|2022-06-02 12:40:00|229980|229480|229900|229600|230000|229600|229900|229182|39
1654173900000|2022-06-02 12:45:00|229880|229480|229864|229500|229920|229500|229800|229440|59
1654174200000|2022-06-02 12:50:00|229830|229520|229840|229500|229920|229520|229830|229500|12
1654174500000|2022-06-02 12:55:00|229900|229182|230077|229090|230077|229290|229570|228900|290
1654174800000|2022-06-02 13:00:00|229700|228449|229210|228600|231947|229120|229210|228205|421
1654175100000|2022-06-02 13:05:00|229150|228610|228100|227782|230237|228812|228100|227211|775
1654175400000|2022-06-02 13:10:00|228300|227745|228140|227448|229228|227799|227865|226483|232
1654175700000|2022-06-02 13:15:00|228206|227580|228624|228200|229000|228340|227942|227440|775
1654176000000|2022-06-02 13:20:00|228591|228120|228284|227960|229000|228271|228284|227700|481
1654176300000|2022-06-02 13:25:00|228283|227980|229295|228137|229635|228306|228080|226600|1715
1654176600000|2022-06-02 13:30:00|228033|227508|228900|228534|229247|228622|227144|226600|6365
1654176900000|2022-06-02 13:35:00|228899|228529|227399|227098|229121|228679|227130|226800|8350
1654177200000|2022-06-02 13:40:00|227382|226866|227463|227222|227578|227380|226747|226254|13148
1654177500000|2022-06-02 13:45:00|227462|227207|228257|227917|228389|227917|226975|226650|6233
1654177800000|2022-06-02 13:50:00|228258|227916|228684|228504|228913|228535|227855|227107|5377
1654178100000|2022-06-02 13:55:00|228600|228149|228758|228282|229100|228816|228212|227895|2374
1654178400000|2022-06-02 14:00:00|228744|228284|229800|229057|229992|229700|228365|228274|5698
1654178700000|2022-06-02 14:05:00|229838|229030|229468|229080|229888|229600|229224|228792|4995
1654179000000|2022-06-02 14:10:00|229568|229100|231065|230846|231380|231001|229513|229075|3311
1654179300000|2022-06-02 14:15:00|231010|230853|229475|229120|231200|230853|229461|229120|5441
1654179600000|2022-06-02 14:20:00|229474|229231|228800|228557|229760|229435|228665|228500|2218
1654179900000|2022-06-02 14:25:00|228799|228500|229343|229025|229430|229106|228678|228500|2260
1654180200000|2022-06-02 14:30:00|229323|229166|229686|229287|230000|229540|229180|228807|4610
1654180500000|2022-06-02 14:35:00|229685|229304|229975|229702|230000|229702|229353|229000|1700
1654180800000|2022-06-02 14:40:00|230000|229724|230162|229894|230323|230006|229818|229520|2800
1654181100000|2022-06-02 14:45:00|230051|229879|230163|229934|230440|230200|229794|229521|4202
1654181400000|2022-06-02 14:50:00|230164|229845|229924|229700|230300|230150|229876|229700|2928
1654181700000|2022-06-02 14:55:00|229922|229701|230800|230503|230800|230651|229905|229700|5538
1654182000000|2022-06-02 15:00:00|230595|230488|231206|231095|231300|231229|230479|230090|3702
1654182300000|2022-06-02 15:05:00|231205|231023|231471|231248|231500|231400|231117|230747|3550
1654182600000|2022-06-02 15:10:00|231500|231249|232135|231894|232305|232027|231494|231249|6677
1654182900000|2022-06-02 15:15:00|231993|231879|231861|231550|232180|231879|231483|231233|1969
1654183200000|2022-06-02 15:20:00|231790|231585|231877|231672|231877|231711|231638|231233|932
1654183500000|2022-06-02 15:25:00|231852|231770|231787|231555|231900|231789|231436|231200|2200
1654183800000|2022-06-02 15:30:00|231868|231556|231450|231049|231868|231556|231063|230800|1225
1654184100000|2022-06-02 15:35:00|231460|231051|231266|231065|231477|231267|230958|230800|1700
1654184400000|2022-06-02 15:40:00|231265|231049|231707|231469|232000|231736|231194|230992|1494
1654184700000|2022-06-02 15:45:00|231669|231470|232125|231989|232200|231990|231626|231469|3484
1654185000000|2022-06-02 15:50:00|232006|231974|232082|231891|232400|232300|232006|231820|4035
1654185300000|2022-06-02 15:55:00|232075|231877|231950|231700|232169|231916|231738|231606|2061
1654185600000|2022-06-02 16:00:00|231949|231715|232247|232111|232293|232120|231759|231588|2034
1654185900000|2022-06-02 16:05:00|232246|232113|232088|231957|232260|232113|231836|231795|4132
1654186200000|2022-06-02 16:10:00|232052|231958|232191|232028|232381|232262|231988|231800|2086
1654186500000|2022-06-02 16:15:00|232213|232040|232791|232671|232800|232671|232119|231960|2277
1654186800000|2022-06-02 16:20:00|232786|232672|233302|233047|233378|233155|232724|232500|2488
1654187100000|2022-06-02 16:25:00|233289|233114|233952|233695|233952|233710|233198|233006|3920
1654187400000|2022-06-02 16:30:00|233888|233710|234579|234403|234700|234500|233823|233654|3184
1654187700000|2022-06-02 16:35:00|234502|234406|235196|234937|236000|235701|234502|234406|13754
1654188000000|2022-06-02 16:40:00|235055|234938|234521|234388|235499|235055|234212|234000|2402
1654188300000|2022-06-02 16:45:00|234499|234389|234376|234263|234781|234595|234370|234180|2395
1654188600000|2022-06-02 16:50:00|234386|234265|234912|234774|234913|234774|234386|234150|1400
1654188900000|2022-06-02 16:55:00|234911|234814|234587|234310|234911|234821|234412|234194|2308
1654189200000|2022-06-02 17:00:00|234586|234361|234711|234487|235000|234597|234279|234158|1728
1654189500000|2022-06-02 17:05:00|234699|234486|234799|234645|234929|234696|234567|234300|1580
1654189800000|2022-06-02 17:10:00|234800|234646|234351|234184|234996|234861|234122|233986|3180
1654190100000|2022-06-02 17:15:00|234327|234215|234845|234634|234932|234646|234299|234026|1700
1654190400000|2022-06-02 17:20:00|234811|234639|234810|234641|234932|234770|234597|234435|1000
1654190700000|2022-06-02 17:25:00|234882|234601|235000|234790|235000|234825|234555|234427|1648
1654191000000|2022-06-02 17:30:00|234998|234800|235189|234952|235189|234953|234788|234621|1382
1654191300000|2022-06-02 17:35:00|235200|234953|235380|235096|235386|235200|234996|234739|2137
1654191600000|2022-06-02 17:40:00|235389|235185|235556|235290|235672|235483|235050|234919|1643
1654191900000|2022-06-02 17:45:00|235557|235341|235584|235241|235700|235396|235223|235030|2658
1654192200000|2022-06-02 17:50:00|235391|235187|235268|235000|235412|235254|235071|235000|1668
1654192500000|2022-06-02 17:55:00|235235|235002|235558|235310|235558|235326|234980|234725|1476
1654192800000|2022-06-02 18:00:00|235400|235230|235592|235326|235604|235403|235262|235108|2133
1654193100000|2022-06-02 18:05:00|235480|235311|235669|235531|235669|235531|235294|235066|2000
1654193400000|2022-06-02 18:10:00|235668|235516|235679|235547|235746|235549|235317|235047|2041
1654193700000|2022-06-02 18:15:00|235664|235532|235765|235541|235900|235650|235561|235360|1807
1654194000000|2022-06-02 18:20:00|235708|235546|235399|235201|235790|235586|235399|235191|2153
1654194300000|2022-06-02 18:25:00|235398|235202|235427|235215|235514|235228|235158|235000|1327
1654194600000|2022-06-02 18:30:00|235426|235079|235554|235367|235753|235560|235290|235079|1809
1654194900000|2022-06-02 18:35:00|235553|235368|235242|235101|235638|235526|235242|235100|3294
1654195200000|2022-06-02 18:40:00|235359|235106|235112|234901|235359|235106|234662|234533|8040
1654195500000|2022-06-02 18:45:00|235223|234980|235005|234818|235638|235275|234989|234740|1581
1654195800000|2022-06-02 18:50:00|235003|234909|235128|235007|235465|235300|235002|234804|2680
1654196100000|2022-06-02 18:55:00|235126|234993|234683|234532|235347|235102|234641|234507|2499
1654196400000|2022-06-02 19:00:00|234662|234540|235002|234876|235015|234886|234523|234400|1968
1654196700000|2022-06-02 19:05:00|234983|234861|235193|234887|235397|235094|234895|234651|2585
1654197000000|2022-06-02 19:10:00|235114|234888|235524|235350|235563|235441|235034|234827|3992
1654197300000|2022-06-02 19:15:00|235591|235351|235068|234900|235591|235351|234977|234850|3400
1654197600000|2022-06-02 19:20:00|235225|235001|235198|235114|235267|235114|234999|234850|5058
1654197900000|2022-06-02 19:25:00|235197|235115|234548|234386|235475|235295|234394|234202|3173
1654198200000|2022-06-02 19:30:00|234529|234371|234726|234550|234856|234662|234448|234284|3513
1654198500000|2022-06-02 19:35:00|234688|234551|234846|234728|235014|234851|234673|234550|2569
1654198800000|2022-06-02 19:40:00|234817|234729|235113|234993|235113|234993|234744|234543|1500
1654199100000|2022-06-02 19:45:00|235100|234879|235009|234900|235113|234999|234797|234588|3396
1654199400000|2022-06-02 19:50:00|234985|234901|235599|235437|235700|235627|234985|234826|6257
1654199700000|2022-06-02 19:55:00|235597|235438|235520|235387|235800|235740|235387|235291|22520
1654200000000|2022-06-02 20:00:00|235535|235386|235800|234500|235800|235386|235535|234001|140649
1654200300000|2022-06-02 20:05:00||234501||234501||234501||234500|68
1654200600000|2022-06-02 20:10:00|235799|234500|235492|234501|235800|234501|235492|234500|31
1654200900000|2022-06-02 20:15:00|235800|234500|235492|234500|235800|234500|235463|234500|155
1654201200000|2022-06-02 20:20:00|235600|235101|235800|235101|235800|235101|235386|235101|26
1654201500000|2022-06-02 20:25:00|||||||||57
1654201800000|2022-06-02 20:30:00||235201||235201||235201||235201|39
1654202100000|2022-06-02 20:35:00|||||||||22
1654202400000|2022-06-02 20:40:00|||||||||33
1654202700000|2022-06-02 20:45:00|||||||||42
1654203000000|2022-06-02 20:50:00|||||||||14
1654203300000|2022-06-02 20:55:00|235522||235800||235800||235522||146
1654203600000|2022-06-02 21:00:00|||||||||33
1654203900000|2022-06-02 21:05:00|||||||||1
1654204200000|2022-06-02 21:10:00|||||||||6
1654204500000|2022-06-02 21:15:00|||||||||22
1654204800000|2022-06-02 21:20:00|||||||||39
1654205100000|2022-06-02 21:25:00|||||||||8
1654205400000|2022-06-02 21:30:00||235492||235492||235492||235492|15
1654205700000|2022-06-02 21:35:00||235493||235492||235493||235492|13
1654206000000|2022-06-02 21:40:00|236000||236000||236000||236000||158
1654206300000|2022-06-02 21:45:00|||||||||14
1654206600000|2022-06-02 21:50:00||235755||235492||235755||235492|31
1654206900000|2022-06-02 21:55:00|235900|235352|235900|235352|235900|235398|235900|235202|59
1654207200000|2022-06-02 22:00:00|236000|235300|236000|235300|236000|235300|236000|235300|48
1654207500000|2022-06-02 22:05:00||235202||235500||235505||235202|67
1654207800000|2022-06-02 22:10:00|||||||||47
1654208100000|2022-06-02 22:15:00||235701||235701||235701||235701|10
1654208400000|2022-06-02 22:20:00|||||||||28
1654208700000|2022-06-02 22:25:00|||||||||53
1654209000000|2022-06-02 22:30:00|||||||||20
1654209300000|2022-06-02 22:35:00|||||||||42
1654209600000|2022-06-02 22:40:00|||||||||39
1654209900000|2022-06-02 22:45:00|||||||||26
1654210200000|2022-06-02 22:50:00|||||||||14
1654210500000|2022-06-02 22:55:00|||||||||144
1654210800000|2022-06-02 23:00:00|236786|235800|236649|235800|236846|235800|236500|235758|221
1654211100000|2022-06-02 23:05:00|236650|235851|236899|235851|236946|235851|236650|235851|40
1654211400000|2022-06-02 23:10:00|236600||236934||236946||236225||17
1654211700000|2022-06-02 23:15:00|||||||||12
1654212000000|2022-06-02 23:20:00|236846|235854|236846|235854|236846|235854|236600|235854|32
1654212300000|2022-06-02 23:25:00|236699||236499||236699||236499||8
1654212600000|2022-06-02 23:30:00|236500||236480||236500||236480||41
1654212900000|2022-06-02 23:35:00|236400||236300||236500||236300||5
1654213200000|2022-06-02 23:40:00|236110||236110||236110||236110||38
1654213500000|2022-06-02 23:45:00|236079|235855|236110|235851|236110|235904|236079|235851|142
1654213800000|2022-06-02 23:50:00||235852||235851||235852||235851|62
1654243500000|2022-06-03 08:05:00|234830|234000|235130|234370|236012|234440|234800|226000|135
1654243800000|2022-06-03 08:10:00|235120|234380|235270|234700|235980|234750|235120|232845|7
1654244100000|2022-06-03 08:15:00|235210|234630|235510|234770|236012|234910|235160|234540|25
1654244400000|2022-06-03 08:20:00|235570|234780|235520|234890|235640|235070|235460|233247|30
1654244700000|2022-06-03 08:25:00|235510|234800|235500|234840|236012|234860|235350|233247|39
1654245000000|2022-06-03 08:30:00|235570|234770|235510|234730|235570|234880|235440|234352|29
1654245300000|2022-06-03 08:35:00|235500|234740|235460|234750|235500|234870|235460|234650|0
1654245600000|2022-06-03 08:40:00|235530|234760|235480|234890|235530|234890|235480|234760|0
1654245900000|2022-06-03 08:45:00|236012|234830|235500|234890|236012|234960|235500|234352|25
1654246200000|2022-06-03 08:50:00|235490|234830|235430|234750|236012|234900|235310|232986|40
1654246500000|2022-06-03 08:55:00|235420|234760|235508|234890|236012|234890|235420|234760|6
1654246800000|2022-06-03 09:00:00|235482|234900|235470|234860|236012|234910|235430|234740|2
1654247100000|2022-06-03 09:05:00|235460|234870|235530|234950|235570|234962|235440|234806|5
1654247400000|2022-06-03 09:10:00|235560|234960|235536|235010|235592|235010|235534|234900|4
1654247700000|2022-06-03 09:15:00|235522|234910|235228|234610|236012|234960|235228|234350|7
1654248000000|2022-06-03 09:20:00|235284|234500|234990|234360|236012|234630|234948|226000|24
1654248300000|2022-06-03 09:25:00|235060|234380|234597|234010|235228|234380|234564|233518|93
1654248600000|2022-06-03 09:30:00|234564|234030|236012|234070|236012|234130|234540|233518|12
1654248900000|2022-06-03 09:35:00|234400|234080|234530|234200|235000|234200|234400|232202|72
1654249200000|2022-06-03 09:40:00|234520|234000|234470|233930|234520|234000|234470|233930|120
1654249500000|2022-06-03 09:45:00|234460|233940|234450|233920|234490|233960|234420|233900|11
1654249800000|2022-06-03 09:50:00|234440|233950|234860|234010|236012|234110|234430|233850|90
1654250100000|2022-06-03 09:55:00|234850|234030|235423|234110|236012|234110|234710|233930|3
1654250400000|2022-06-03 10:00:00|234870|234050|234820|234020|236012|234080|234770|233930|12
1654250700000|2022-06-03 10:05:00|234900|234030|234660|234040|236012|234050|234650|226000|8
1654251000000|2022-06-03 10:10:00|234650|233980|234550|233950|236012|234010|234550|233950|2
1654251300000|2022-06-03 10:15:00|234540|232067|234430|233830|236012|233920|234380|226000|6
1654251600000|2022-06-03 10:20:00|234420|233185|234530|233930|236012|233930|234420|231935|2
1654251900000|2022-06-03 10:25:00|236012|233870|234500|233870|236012|233900|234480|226000|0
1654252200000|2022-06-03 10:30:00|235099|233880|234500|233830|235099|234103|234470|233660|5
1654252500000|2022-06-03 10:35:00|234560|233840|234090|233370|236012|233920|234090|226000|13
1654252800000|2022-06-03 10:40:00|234080|233400|233460|232700|236012|233550|233460|225500|57
1654253100000|2022-06-03 10:45:00|233440|232840|233460|232760|236012|232990|233370|225500|55
1654253400000|2022-06-03 10:50:00|233550|232790|233440|233080|236012|233080|233310|227300|26
1654253700000|2022-06-03 10:55:00|233500|232946|233510|232750|234383|233020|233346|226200|154
1654254000000|2022-06-03 11:00:00|234383|233000|233880|233400|236012|233580|233580|233000|353
1654254300000|2022-06-03 11:05:00|233870|233479|233420|233050|234658|233479|233420|233050|289
1654254600000|2022-06-03 11:10:00|233400||233380||233950||233310||106
1654254900000|2022-06-03 11:15:00|233400|233000|233379|232740|233400|233050|233000|232028|881
1654255200000|2022-06-03 11:20:00|233370|232660|233400|232740|233400|232950|233340|232620|24
1654255500000|2022-06-03 11:25:00|233370|232700|233400|233000|233400|233000|233199|232700|88
1654255800000|2022-06-03 11:30:00|233350|232780|233400|232870|233400|233010|233345|232720|164
1654256100000|2022-06-03 11:35:00|233360|232890|233400|232863|233400|233200|233360|232700|197
1654256400000|2022-06-03 11:40:00|233300|232848|233310|233000|233400|233000|233300|232848|88
1654256700000|2022-06-03 11:45:00|233190|232930|233250|233000|233390|233000|233190|232820|637
1654257000000|2022-06-03 11:50:00|233230|233100|233390|233100|235299|233100|233230|233100|132
1654257300000|2022-06-03 11:55:00|233380||233370||233380||233250||355
1654257600000|2022-06-03 12:00:00|233430|233101|233399|233101|233430|233101|233399|233100|87
1654257900000|2022-06-03 12:05:00|233410|233100|233420|233100|233420|233100|233399|233100|53
1654258200000|2022-06-03 12:10:00|233864|233110|233520|233110|235300|233110|233520|233110|138
1654258500000|2022-06-03 12:15:00|233610|233120|233500|233150|233630|233200|233500|233120|66
1654258800000|2022-06-03 12:20:00|233300|233100|233500|233100|233500|233309|233300|233100|397
1654259100000|2022-06-03 12:25:00||233110||233010||233200||233000|19
1654259400000|2022-06-03 12:30:00|233200|233000|234900|234100|235300|234390|233160|231800|1586
1654259700000|2022-06-03 12:35:00|234823|234110|233490|232920|234900|234500|233490|232496|3571
1654260000000|2022-06-03 12:40:00|233540|232900|232930|232600|233540|232910|232714|232600|1403
1654260300000|2022-06-03 12:45:00|232980|232610|233400|232790|234400|233060|232950|232600|527
1654260600000|2022-06-03 12:50:00|233390|232740|233400|233100|233400|233100|233130|232600|318
1654260900000|2022-06-03 12:55:00|233390|232990|233100|232380|233400|232990|232733|232000|2773
1654261200000|2022-06-03 13:00:00|233400|232430|232900|232520|233400|232641|232900|232316|484
1654261500000|2022-06-03 13:05:00|233150|232900|233032|232590|233400|232900|233032|232500|277
1654261800000|2022-06-03 13:10:00|233031|232530|232900|232570|233089|232700|232884|232451|157
1654262100000|2022-06-03 13:15:00|232885|232420|233016|232590|233016|232596|232804|232420|261
1654262400000|2022-06-03 13:20:00|233010|232530|232700|232350|233016|232580|232700|232350|133
1654262700000|2022-06-03 13:25:00|232752|232420|233016|231804|233016|232725|232385|231800|1438
1654263000000|2022-06-03 13:30:00|232870|231944|232928|232407|233000|232564|231331|231000|14488
1654263300000|2022-06-03 13:35:00|232893|232415|232100|231823|232980|232522|231304|231073|6389
1654263600000|2022-06-03 13:40:00|232200|231868|229999|229833|232500|232204|229913|229579|10636
1654263900000|2022-06-03 13:45:00|229972|229762|230706|230536|230706|230630|229673|229424|7443
1654264200000|2022-06-03 13:50:00|230755|230537|230698|230240|230827|230537|230000|229734|6267
1654264500000|2022-06-03 13:55:00|230696|230349|230867|230542|231420|231127|230564|230169|6494
1654264800000|2022-06-03 14:00:00|231125|230545|231225|230711|231940|231687|230665|230400|8300
1654265100000|2022-06-03 14:05:00|231224|230712|231220|231101|231731|231434|230629|230173|2180
1654265400000|2022-06-03 14:10:00|231200|231100|231388|231048|231546|231236|230338|230061|3049
1654265700000|2022-06-03 14:15:00|231299|231047|231211|230787|231618|231245|230968|230577|648
1654266000000|2022-06-03 14:20:00|231214|230802|231167|230859|231400|231185|230527|230183|1358
1654266300000|2022-06-03 14:25:00|231071|230851|230679|230357|231100|230851|230351|230156|8952
1654266600000|2022-06-03 14:30:00|230600|230359|230717|230413|230922|230700|230292|230156|2680
1654266900000|2022-06-03 14:35:00|230687|230433|229844|229642|230760|230433|229631|229500|4271
1654267200000|2022-06-03 14:40:00|229908|229644|229514|229258|229908|229731|228945|228780|6834
1654267500000|2022-06-03 14:45:00|229513|229278|229385|229141|229642|229520|229040|228873|2915
1654267800000|2022-06-03 14:50:00|229370|229104|228432|228218|229385|229107|228363|228217|3173
1654268100000|2022-06-03 14:55:00|228430|228200|227798|227558|228598|228247|227717|227511|2471
1654268400000|2022-06-03 15:00:00|227796|227560|227789|227576|228034|227823|227570|227250|2794
1654268700000|2022-06-03 15:05:00|227780|227571|228301|228050|228459|228090|227780|227567|2320
1654269000000|2022-06-03 15:10:00|228300|228092|228330|228168|228500|228198|228061|227800|2640
1654269300000|2022-06-03 15:15:00|228202|227871|228159|228000|228328|228139|227892|227596|5230
1654269600000|2022-06-03 15:20:00|228154|227985|227861|227685|228500|228102|227849|227665|2005
1654269900000|2022-06-03 15:25:00|227838|227686|227976|227812|228032|227856|227615|227496|3000
1654270200000|2022-06-03 15:30:00|227975|227797|228410|228198|228410|228285|227870|227797|3862
1654270500000|2022-06-03 15:35:00|228500|228201|228552|228253|228942|228778|228399|228040|2700
1654270800000|2022-06-03 15:40:00|228522|228257|228420|228100|228608|228311|228191|228000|2559
1654271100000|2022-06-03 15:45:00|228431|228235|228162|228000|228497|228341|228016|227743|1992
1654271400000|2022-06-03 15:50:00|228160|227985|228251|227874|228415|228160|227995|227859|2100
1654271700000|2022-06-03 15:55:00|228000|227875|228184|228000|228288|228115|227800|227700|3332
1654272000000|2022-06-03 16:00:00|228170|227985|228678|228532|228824|228648|228133|227977|3699
1654272300000|2022-06-03 16:05:00|228820|228578|228318|228241|228820|228628|228260|228124|1744
1654272600000|2022-06-03 16:10:00|228376|228242|228443|228302|228490|228335|228185|228000|1678
1654272900000|2022-06-03 16:15:00|228510|228295|228347|228169|228831|228673|228300|228169|1100
1654273200000|2022-06-03 16:20:00|228313|228154|228872|228698|229000|228737|227990|227777|4326
1654273500000|2022-06-03 16:25:00|228808|228689|228846|228483|228900|228698|228568|228226|700
1654273800000|2022-06-03 16:30:00|228713|228484|228625|228417|228846|228583|228625|228210|788
1654274100000|2022-06-03 16:35:00|228584|228430|229207|228967|229219|228967|228576|228359|1880
1654274400000|2022-06-03 16:40:00|229203|228970|229095|228894|229203|229001|228990|228850|900
1654274700000|2022-06-03 16:45:00|229083|228899|229350|229152|229420|229222|229003|228737|1994
1654275000000|2022-06-03 16:50:00|229344|229137|229229|229017|229345|229137|228923|228691|2400
1654275300000|2022-06-03 16:55:00|229230|229035|229496|229258|229567|229432|229228|229034|2232
1654275600000|2022-06-03 17:00:00|229478|229341|229919|229695|230000|229775|229403|229220|1200
1654275900000|2022-06-03 17:05:00|229967|229703|229600|229352|229970|229787|229400|229283|2493
1654276200000|2022-06-03 17:10:00|229599|229355|229315|229160|230086|229687|229315|229157|1682
1654276500000|2022-06-03 17:15:00|229316|229150|228557|228343|229316|229150|228459|228061|2000
1654276800000|2022-06-03 17:20:00|228537|228348|228846|228537|229026|228727|228537|228348|1727
1654277100000|2022-06-03 17:25:00|228799|228646|228885|228771|229169|228771|228688|228527|700
1654277400000|2022-06-03 17:30:00|228888|228756|228869|228733|228925|228756|228645|228400|1580
1654277700000|2022-06-03 17:35:00|228870|228735|228879|228673|229200|228884|228805|228555|1380
1654278000000|2022-06-03 17:40:00|228824|228674|228368|228275|229008|228679|228270|228000|900
1654278300000|2022-06-03 17:45:00|228367|228204|228773|228505|228776|228605|228348|228204|1610
1654278600000|2022-06-03 17:50:00|228769|228484|228801|228496|228900|228691|228688|228417|1396
1654278900000|2022-06-03 17:55:00|228800|228563|228649|228437|228801|228566|228500|228437|2222
1654279200000|2022-06-03 18:00:00|228509|228422|228874|228529|228900|228714|228431|228190|2047
1654279500000|2022-06-03 18:05:00|228863|228542|228653|228471|229000|228900|228631|228465|400
1654279800000|2022-06-03 18:10:00|228651|228477|228880|228650|228996|228794|228630|228400|1740
1654280100000|2022-06-03 18:15:00|228878|228652|229142|229006|229201|229006|228675|228432|1030
1654280400000|2022-06-03 18:20:00|229265|229049|229100|228846|229270|229050|228937|228683|1897
1654280700000|2022-06-03 18:25:00|229099|228849|229517|229249|229517|229326|229009|228730|1502
1654281000000|2022-06-03 18:30:00|229439|229250|229211|228930|229548|229356|229103|228826|680
1654281300000|2022-06-03 18:35:00|229210|228932|228712|228566|229221|229003|228600|228500|3573
1654281600000|2022-06-03 18:40:00|228709|228569|228973|228868|229000|228868|228706|228539|980
1654281900000|2022-06-03 18:45:00|229000|228881|229200|228989|229200|228989|228919|228722|1282
1654282200000|2022-06-03 18:50:00|229198|228906|229089|228892|229198|229058|228973|228756|1600
1654282500000|2022-06-03 18:55:00|229069|228908|229055|228939|229200|229072|229000|228800|1175
1654282800000|2022-06-03 19:00:00|229182|228940|229211|229039|229401|229141|229010|228800|3337
1654283100000|2022-06-03 19:05:00|229208|229038|228717|228467|229208|229038|228576|228404|1400
1654283400000|2022-06-03 19:10:00|228658|228476|228403|228202|228811|228608|228335|228157|1650
1654283700000|2022-06-03 19:15:00|228297|228187|228472|228232|228482|228320|228218|228000|2850
1654284000000|2022-06-03 19:20:00|228470|228241|228369|228234|228517|228358|228196|228020|3880
1654284300000|2022-06-03 19:25:00|228353|228219|228557|228390|228696|228430|228259|228083|2850
1654284600000|2022-06-03 19:30:00|228514|228392|228471|228374|228637|228400|228357|228107|2568
1654284900000|2022-06-03 19:35:00|228470|228399|228896|228700|228993|228836|228470|228349|3491
1654285200000|2022-06-03 19:40:00|228892|228701|228544|228414|229137|229037|228508|228398|6440
1654285500000|2022-06-03 19:45:00|228628|228544|229100|228946|229300|229126|228446|228312|5062
1654285800000|2022-06-03 19:50:00|229056|228816|229444|229144|229444|229193|228545|228242|8259
1654286100000|2022-06-03 19:55:00|229377|229194|229098|229068|229500|229391|229033|228917|12947
1654286400000|2022-06-03 20:00:00|229135|228958|229128|228410|229850|228958|229128|227501|102275
1654286700000|2022-06-03 20:05:00|229613|228860|229600|228763|229821|228905|229600|228463|276
1654287000000|2022-06-03 20:10:00|229300|228810|229600|229129|229600|229129|229122|228810|305
1654287300000|2022-06-03 20:15:00|229399|229128|229399|229128|229399|229128|229399|229128|165
1654287600000|2022-06-03 20:20:00|229400|229129|229400|229128|229400|229129|229399|229128|19
1654287900000|2022-06-03 20:25:00|||||||||27
1654288200000|2022-06-03 20:30:00|||||||||15
1654288500000|2022-06-03 20:35:00||229200||229200||229200||229128|283
1654288800000|2022-06-03 20:40:00|||||||||57
1654289100000|2022-06-03 20:45:00|229299|229128|229300|229250|229300|229250|229299|229128|119
1654289400000|2022-06-03 20:50:00|||||||||32
1654502700000|2022-06-06 08:05:00|231957|230902|231488|231060|236862|231060|231488|226600|119
1654503000000|2022-06-06 08:10:00|231654|230990|232200|231590|238412|231700|231654|227500|237
1654503300000|2022-06-06 08:15:00|232140|231610|232200|231550|232200|231620|232080|231520|7
1654503600000|2022-06-06 08:20:00|232190|231560|232190|231550|232190|231560|232190|231500|5
1654503900000|2022-06-06 08:25:00||231490||231560||231560||231490|10
1654504200000|2022-06-06 08:30:00||231570||231690||231690||230709|90
1654504500000|2022-06-06 08:35:00||231700||231570||231720||231410|70
1654504800000|2022-06-06 08:40:00||231540||231560||231660||231530|55
1654505100000|2022-06-06 08:45:00||231580||231630||231700||231480|3
1654505400000|2022-06-06 08:50:00|232140|231640|232190|231550|232190|231660|232140|231460|20
1654505700000|2022-06-06 08:55:00||231560||231610||231640||230982|17
1654506000000|2022-06-06 09:00:00||231540||231590||231630||231490|0
1654506300000|2022-06-06 09:05:00||231600||231653||231653||231510|11
1654506600000|2022-06-06 09:10:00|231986||232190||232190||231986||11
1654506900000|2022-06-06 09:15:00||231510||231390||231520||230708|158
1654507200000|2022-06-06 09:20:00||231320||231370||231370||231290|29
1654507500000|2022-06-06 09:25:00||231380||231370||231380||231320|54
1654507800000|2022-06-06 09:30:00||231380||231340||231380||231310|10
1654508100000|2022-06-06 09:35:00||231350||231180||231350||231180|2
1654508400000|2022-06-06 09:40:00|231808|231190|232190|231500|232190|231500|231808|231190|98
1654508700000|2022-06-06 09:45:00||231380||231300||231380||230501|163
1654509000000|2022-06-06 09:50:00||231310||231210||231320||231190|3
1654509300000|2022-06-06 09:55:00||231220||231330||231340||231220|4
1654509600000|2022-06-06 10:00:00||231260||231501||231510||231240|23
1654509900000|2022-06-06 10:05:00|232200|231510|232200|231540|232200|231570|232200|231501|10
1654510200000|2022-06-06 10:10:00||231620||231700||231710||231620|60
1654510500000|2022-06-06 10:15:00||231680||231670||231710||231640|12
1654510800000|2022-06-06 10:20:00||231680||231780||231780||231680|44
1654511100000|2022-06-06 10:25:00||231720||231850||231850||231670|160
1654511400000|2022-06-06 10:30:00||231730||231870||231870||231730|237
1654511700000|2022-06-06 10:35:00||231880||231700||231890||231590|104
1654512000000|2022-06-06 10:40:00||231710||231820||231850||231710|6
1654512300000|2022-06-06 10:45:00||231830||231780||231850||231735|54
1654512600000|2022-06-06 10:50:00||231720||231900||232000||231720|221
1654512900000|2022-06-06 10:55:00|232148|231855|232200|231901|232200|231901|232132|231501|249
1654513200000|2022-06-06 11:00:00|232186|231750|231980|231750|232200|232000|231980|231705|324
1654513500000|2022-06-06 11:05:00||231501||231705||231735||231501|114
1654513800000|2022-06-06 11:10:00|232200|231720|232100|231765|232200|231765|232100|231720|47
1654514100000|2022-06-06 11:15:00|232200|231700|232190|231706|232200|231800|231900|231501|284
1654514400000|2022-06-06 11:20:00|232200|231800|232200|231800|232200|231800|232200|231800|137
1654514700000|2022-06-06 11:25:00||231810||231915||232000||231800|53
1654515000000|2022-06-06 11:30:00||231945||232100||232100||231856|75
1654515300000|2022-06-06 11:35:00|232500|231946|232500|231916|232500|232200|232300|231901|211
1654515600000|2022-06-06 11:40:00|232300|231915|232200|231871|232500|232000|232200|231870|39
1654515900000|2022-06-06 11:45:00|232100|231886|231900|231675|232480|231900|231900|231660|380
1654516200000|2022-06-06 11:50:00|231800|231615|231900|231555|231900|231630|231800|231270|375
1654516500000|2022-06-06 11:55:00|231850|231565|231870|231611|231900|231675|231800|231525|240
1654516800000|2022-06-06 12:00:00|231900|231626|232498|231731|232500|231780|231900|231626|460
1654517100000|2022-06-06 12:05:00|232100|231735|232498|232000|232498|232000|232100|231735|392
1654517400000|2022-06-06 12:10:00|232500|232005|233098|232485|233899|232485|232460|232005|771
1654517700000|2022-06-06 12:15:00|232945|232500|233098|232425|233100|232500|232945|231845|180
1654518000000|2022-06-06 12:20:00|232920|232378|232900|232275|233487|232395|232782|232026|241
1654518300000|2022-06-06 12:25:00|232889|232170|232889|232253|232889|232253|232889|232140|53
1654518600000|2022-06-06 12:30:00|232900|232515|232900|232455|232900|232700|232900|232425|68
1654518900000|2022-06-06 12:35:00|233000|232700|233000|232696|233000|232700|233000|232650|114
1654519200000|2022-06-06 12:40:00|233100|232704|233900|233103|233949|233104|233100|232696|411
1654519500000|2022-06-06 12:45:00|233759|233118|233890|233330|233900|233370|233759|233118|133
1654519800000|2022-06-06 12:50:00|233900|233281|233300|232850|233900|233281|233224|232400|489
1654520100000|2022-06-06 12:55:00|233900|232860|233699|233044|233900|233100|233699|232860|114
1654520400000|2022-06-06 13:00:00|233400|233052|233600|232992|233650|233139|233200|232833|577
1654520700000|2022-06-06 13:05:00|233500|233008|233650|233130|233650|233200|233499|233008|195
1654521000000|2022-06-06 13:10:00|233640|233141|233640|233150|233640|233150|233640|233141|143
1654521300000|2022-06-06 13:15:00|233550|233100|233400|232840|233650|233100|233400|232810|244
1654521600000|2022-06-06 13:20:00|233236|232860|233400|232710|233400|232870|233230|232681|178
1654521900000|2022-06-06 13:25:00|233649|232740|233858|232870|233946|233252|233490|232590|566
1654522200000|2022-06-06 13:30:00|233551|233004|234946|234128|235326|235071|233195|232700|7810
1654522500000|2022-06-06 13:35:00|234942|234501|235647|235373|235666|235373|234410|233909|8575
1654522800000|2022-06-06 13:40:00|235635|235407|236541|236400|236760|236631|235477|234807|10963
1654523100000|2022-06-06 13:45:00|236532|236401|235387|235222|236694|236555|234992|234700|8572
1654523400000|2022-06-06 13:50:00|235523|235307|236434|236103|236496|236119|235254|234933|6259
1654523700000|2022-06-06 13:55:00|236390|236054|237399|237016|237400|237044|235990|235705|4599
1654524000000|2022-06-06 14:00:00|237382|237126|238415|238273|238800|238438|237219|236981|6517
1654524300000|2022-06-06 14:05:00|238409|238274|238169|238002|238800|238664|238000|237800|6441
1654524600000|2022-06-06 14:10:00|238162|237891|237930|237689|238225|238121|237708|237401|4464
1654524900000|2022-06-06 14:15:00|237900|237617|237653|237322|238000|237731|236850|236708|7403
1654525200000|2022-06-06 14:20:00|237543|237323|237500|237201|237940|237622|237257|236943|3202
1654525500000|2022-06-06 14:25:00|237499|237202|237582|237289|238104|237897|237119|236769|3945
1654525800000|2022-06-06 14:30:00|237660|237293|237795|237603|238201|238000|237493|237188|3083
1654526100000|2022-06-06 14:35:00|237741|237602|238000|237825|238000|237848|237530|237286|2950
1654526400000|2022-06-06 14:40:00|237978|237913|237900|237665|238369|238311|237577|237229|3150
1654526700000|2022-06-06 14:45:00|237932|237587|237950|237650|238345|238177|237658|237457|2246
1654527000000|2022-06-06 14:50:00|238021|237656|237820|237592|238414|238207|237671|237435|942
1654527300000|2022-06-06 14:55:00|237817|237615|237980|237813|238180|237878|237687|237439|2609
1654527600000|2022-06-06 15:00:00|238000|237814|237665|237479|238380|238039|237627|237442|1780
1654527900000|2022-06-06 15:05:00|237653|237463|236869|236612|238019|237799|236731|236300|6396
1654528200000|2022-06-06 15:10:00|236744|236529|236071|235859|236870|236530|235899|235513|1139
1654528500000|2022-06-06 15:15:00|236030|235848|234913|234526|236090|235953|234803|234526|3305
1654528800000|2022-06-06 15:20:00|234794|234528|235000|234801|235516|235158|234728|234511|2772
1654529100000|2022-06-06 15:25:00|234995|234700|235581|235344|235683|235547|234936|234700|4114
1654529400000|2022-06-06 15:30:00|235616|235387|235393|235124|235839|235530|235343|235009|4201
1654529700000|2022-06-06 15:35:00|235394|235110|235775|235543|235870|235640|235274|234922|4571
1654530000000|2022-06-06 15:40:00|235774|235544|236352|236168|236387|236168|235770|235543|1075
1654530300000|2022-06-06 15:45:00|236397|236169|236117|235802|236471|236301|236088|235797|2072
1654530600000|2022-06-06 15:50:00|236054|235777|236362|236021|236485|236241|235973|235774|3321
1654530900000|2022-06-06 15:55:00|236359|236055|236413|236095|236620|236433|236096|236000|1872
1654531200000|2022-06-06 16:00:00|236437|236131|234490|234282|236446|236156|234345|234109|2814
1654531500000|2022-06-06 16:05:00|234551|234292|234068|233874|234890|234614|234068|233872|1180
1654531800000|2022-06-06 16:10:00|234060|233875|233800|233638|234187|233875|233370|233200|1988
1654532100000|2022-06-06 16:15:00|233789|233567|234137|233927|234193|234079|233623|233366|2901
1654532400000|2022-06-06 16:20:00|234127|233839|233739|233424|234264|234046|233672|233422|4259
1654532700000|2022-06-06 16:25:00|233712|233425|233704|233410|233956|233709|233528|233201|2560
1654533000000|2022-06-06 16:30:00|233702|233412|234073|233784|234073|233830|233133|233000|1500
1654533300000|2022-06-06 16:35:00|234065|233877|234670|234368|234755|234368|233991|233682|2555
1654533600000|2022-06-06 16:40:00|234634|234375|234687|234409|234709|234478|234288|233880|2006
1654533900000|2022-06-06 16:45:00|234511|234285|234577|234373|234755|234489|234464|234285|2354
1654534200000|2022-06-06 16:50:00|234627|234368|234768|234418|234800|234567|234296|234200|900
1654534500000|2022-06-06 16:55:00|234736|234423|234812|234522|235071|234898|234589|234387|1680
1654534800000|2022-06-06 17:00:00|234779|234354|234419|234218|234779|234441|234413|234200|1900
1654535100000|2022-06-06 17:05:00|234547|234203|234485|234207|234570|234460|234319|234200|700
1654535400000|2022-06-06 17:10:00|234483|234200|234038|233844|234483|234279|233728|233500|1066
1654535700000|2022-06-06 17:15:00|233931|233500|233817|233399|234023|233879|233613|233375|1830
1654536000000|2022-06-06 17:20:00|233794|233405|233873|233494|234198|233984|233491|233176|1360
1654536300000|2022-06-06 17:25:00|233862|233495|234097|233916|234239|233916|233843|233474|663
1654536600000|2022-06-06 17:30:00|234057|233941|234337|234170|234560|234283|234057|233941|1486
1654536900000|2022-06-06 17:35:00|234336|234155|234898|234555|235158|234899|234146|233646|1604
1654537200000|2022-06-06 17:40:00|234962|234563|235443|235120|235536|235407|234961|234563|2004
1654537500000|2022-06-06 17:45:00|235444|235280|235723|235524|235786|235524|235314|234824|2190
1654537800000|2022-06-06 17:50:00|235785|235526|235961|235846|236000|235861|235673|235426|2200
1654538100000|2022-06-06 17:55:00|236000|235831|236121|235883|236250|236021|235996|235754|2097
1654538400000|2022-06-06 18:00:00|236118|235889|236045|235875|236300|236127|235982|235685|1250
1654538700000|2022-06-06 18:05:00|236041|235877|235849|235632|236247|235960|235648|235455|1740
1654539000000|2022-06-06 18:10:00|235914|235639|235732|235511|235985|235768|235619|235507|1468
1654539300000|2022-06-06 18:15:00|235701|235510|235582|235436|235959|235620|235396|234740|1580
1654539600000|2022-06-06 18:20:00|235561|235421|235097|234846|235645|235421|234700|234100|4073
1654539900000|2022-06-06 18:25:00|234999|234849|234869|234624|235121|234996|234598|234381|3290
1654540200000|2022-06-06 18:30:00|234783|234617|234763|234462|235000|234793|234615|234160|2169
1654540500000|2022-06-06 18:35:00|234762|234463|234585|234357|234976|234690|234456|234118|1395
1654540800000|2022-06-06 18:40:00|234519|234370|234850|234680|235035|234802|234519|234101|1500
1654541100000|2022-06-06 18:45:00|234851|234681|234810|234630|235269|235008|234755|234457|1045
1654541400000|2022-06-06 18:50:00|234809|234572|234337|233989|234809|234572|233986|233772|1776
1654541700000|2022-06-06 18:55:00|234285|233997|234346|234201|234702|234427|234130|233973|1502
1654542000000|2022-06-06 19:00:00|234282|234171|234387|234246|234761|234523|234127|233991|3119
1654542300000|2022-06-06 19:05:00|234372|234231|234030|233798|234546|234298|233929|233500|1080
1654542600000|2022-06-06 19:10:00|233994|233857|234059|233809|234272|234105|233730|233587|900
1654542900000|2022-06-06 19:15:00|234051|233812|233466|233279|234339|234103|233466|233279|1800
1654543200000|2022-06-06 19:20:00|233456|233264|233692|233509|233897|233662|233240|233100|1485
1654543500000|2022-06-06 19:25:00|233684|233520|233639|233488|233908|233811|233605|233102|1818
1654543800000|2022-06-06 19:30:00|233628|233368|233680|233557|233960|233754|233470|233255|3142
1654544100000|2022-06-06 19:35:00|233679|233542|233434|233309|233779|233597|233125|233000|1260
1654544400000|2022-06-06 19:40:00|233424|233294|233964|233836|234154|233887|233120|233000|3694
1654544700000|2022-06-06 19:45:00|233985|233843|233718|233538|234244|234123|233539|233386|2171
1654545000000|2022-06-06 19:50:00|233667|233661|234416|234074|234486|234128|233667|233538|4345
1654545300000|2022-06-06 19:55:00|234225|233916|234022|233865|234416|234209|233591|233429|10948
1654545600000|2022-06-06 20:00:00|237000|233001|234021|233700|237000|233700|234021|232174|207
1654545900000|2022-06-06 20:05:00|||||||||8
1654546200000|2022-06-06 20:10:00|||||||||1
1654546500000|2022-06-06 20:15:00||233601||233601||233601||233601|20
1654546800000|2022-06-06 20:20:00|234000|233656|234000|233800|234000|233800|234000|233602|246
1654547100000|2022-06-06 20:25:00|234021|233801|234021|233801|234021|233801|234021|233801|210
1654547400000|2022-06-06 20:30:00|235846|233800|235735|233800|235846|233800|235735|233800|56
1654547700000|2022-06-06 20:35:00|234817||235583||235586||234817||10
1654548000000|2022-06-06 20:40:00|235499|234000|234525|234000|235499|234000|234525|234000|16
1654548300000|2022-06-06 20:45:00|234500||235497||235497||234500||18
1654548900000|2022-06-06 20:55:00|234395||234420||234420||234395||24
1654549500000|2022-06-06 21:05:00|234846||234846||234846||234846||82
1654549800000|2022-06-06 21:10:00|234870|234001|235499|234000|235499|234001|234870|234000|61
1654550100000|2022-06-06 21:15:00|235500||235500||235500||235499||13
1654550400000|2022-06-06 21:20:00|||||||||1
1654550700000|2022-06-06 21:25:00|235499||235000||235500||235000||3
1654551300000|2022-06-06 21:35:00|235499||235498||235499||235498||19
1654551600000|2022-06-06 21:40:00|234389|234100|234389|234100|234389|234100|234389|234100|5
1654552200000|2022-06-06 21:50:00|||||||||113
1654552500000|2022-06-06 21:55:00|||||||||80
1654552800000|2022-06-06 22:00:00|||||||||57
1654553100000|2022-06-06 22:05:00|||||||||12
1654553400000|2022-06-06 22:10:00|||||||||27
1654553700000|2022-06-06 22:15:00|||||||||13
1654554000000|2022-06-06 22:20:00|||||||||4
1654554300000|2022-06-06 22:25:00|||||||||24
1654554600000|2022-06-06 22:30:00|234386|234001|234386|234001|234386|234001|234386|234001|46
1654554900000|2022-06-06 22:35:00||234000||233701||234000||233701|383
1654555200000|2022-06-06 22:40:00|234817|233145|234547|233300|235300|233300|234547|233145|47
1654555500000|2022-06-06 22:45:00||233303||233303||233303||233303|13
1654556100000|2022-06-06 22:55:00|234600|233203|234600|233203|234600|233203|233860|233203|127
1654556400000|2022-06-06 23:00:00|234500|233145|234376|233145|234500|233145|234370|233145|56
1654556700000|2022-06-06 23:05:00|234500|233203|234376|233135|234600|233203|234200|233135|39
1654557000000|2022-06-06 23:10:00|234600|233201|234547|233600|234600|233600|234397|233201|46
1654557300000|2022-06-06 23:15:00|||||||||10
1654557600000|2022-06-06 23:20:00|234100|233201|234100|233201|234100|233201|234100|233201|78
1654557900000|2022-06-06 23:25:00|234020|233202|234100|233201|234100|233253|234020|233201|192
1654558200000|2022-06-06 23:30:00||233220||233220||233220||233220|84
1654558500000|2022-06-06 23:35:00|||||||||22
1654558800000|2022-06-06 23:40:00|||||||||15
1654559100000|2022-06-06 23:45:00|234500|233800|234600|233800|234600|233800|234500|233800|157
1654559400000|2022-06-06 23:50:00|||||||||61
1654589100000|2022-06-07 08:05:00|233350|232700|233250|232570|233410|232760|233250|232500|6
1654589400000|2022-06-07 08:10:00|233240|232560|233110|232500|234107|232610|233100|232500|10
1654589700000|2022-06-07 08:15:00|233100|232510|233020|232500|233100|232530|233020|232500|0
1654590000000|2022-06-07 08:20:00|233090|232510|232960|232500|234107|232550|232820|232500|64
1654590300000|2022-06-07 08:25:00|233090|232520|233100|232700|233751|232700|233010|232500|0
1654590600000|2022-06-07 08:30:00|233140||233128||233320||233060||0
1654590900000|2022-06-07 08:35:00|233197|232720|233290|232750|233831|232810|233151|232700|9
1654591200000|2022-06-07 08:40:00|233340|232700|233150|232700|234065|232874|233130|232700|7
1654591500000|2022-06-07 08:45:00|233130||233120||233190||233120||0
1654591800000|2022-06-07 08:50:00|233110||233080||233140||233050||4
1654592100000|2022-06-07 08:55:00|233140||233120||233150||233060||0
1654592400000|2022-06-07 09:00:00|233110||233050||233190||233010||29
1654592700000|2022-06-07 09:05:00|233110||232950||233110||232930||70
1654593000000|2022-06-07 09:10:00|233000|232435|232810|232319|233030|232700|232810|231706|139
1654593300000|2022-06-07 09:15:00|232800|231706|232890|232260|232950|232280|232610|231304|46
1654593600000|2022-06-07 09:20:00|232880|232270|233130|232600|233620|232620|232880|232270|8
1654593900000|2022-06-07 09:25:00|233184|232620|233216|232700|233280|232700|233152|232560|50
1654594200000|2022-06-07 09:30:00|233949|232712|233312|232731|233949|232750|233248|232700|7
1654594500000|2022-06-07 09:35:00|233320|232700|233250|232700|233330|232712|233250|232700|53
1654594800000|2022-06-07 09:40:00|233240||233110||233240||233080||1
1654595100000|2022-06-07 09:45:00|233100||233050||233100||232990||1
1654595400000|2022-06-07 09:50:00|233040|232510|232830|232210|233070|232510|232820|223600|125
1654595700000|2022-06-07 09:55:00|232820|232250|232900|232224|233552|232340|232820|232090|20
1654596000000|2022-06-07 10:00:00|232890|232236|233010|232330|233568|232540|232880|223600|13
1654596300000|2022-06-07 10:05:00|233040|232320|232970|232319|233420|232368|232920|232256|27
1654596600000|2022-06-07 10:10:00|233050|232348|232990|232348|234827|232377|232910|232087|4
1654596900000|2022-06-07 10:15:00|233040|232203|232500|231910|233040|232377|232500|223600|11
1654597200000|2022-06-07 10:20:00|232470|231930|232470|231650|232590|231950|232310|223600|22
1654597500000|2022-06-07 10:25:00|232450|231660|232350|231580|237000|231840|232033|223600|111
1654597800000|2022-06-07 10:30:00|232340|231590|232580|231810|232830|231900|232340|231530|1
1654598100000|2022-06-07 10:35:00|232560|231730|232600|231860|232750|231960|232550|231730|4
1654598400000|2022-06-07 10:40:00|232660|231880|232520|231810|232700|231920|232480|231710|10
1654598700000|2022-06-07 10:45:00|232590|231830|232919|232330|237000|232360|232550|223600|82
1654599000000|2022-06-07 10:50:00||232340||232380||232430||232260|0
1654599300000|2022-06-07 10:55:00|232693|232300|232610|231860|232919|232390|232590|230273|36
1654599600000|2022-06-07 11:00:00|232690|231890|232390|231960|232760|232050|232360|231890|112
1654599900000|2022-06-07 11:05:00|232100|231970|232000|231650|232100|231970|232000|231000|452
1654600200000|2022-06-07 11:10:00|232060|231480|231750|231200|232200|231680|231520|230000|304
1654600500000|2022-06-07 11:15:00|232200|230699|231840|231290|232200|231330|231790|230638|64
1654600800000|2022-06-07 11:20:00|231900|231300|231700|231200|231939|231380|231690|230000|91
1654601100000|2022-06-07 11:25:00|231690|231210|232090|231650|232140|231650|231690|230929|319
1654601400000|2022-06-07 11:30:00|232100|231570|232220|231680|232250|231750|232080|231490|37
1654601700000|2022-06-07 11:35:00|232190|231690|232130|231700|232250|231700|232100|231600|17
1654602000000|2022-06-07 11:40:00|232110|231710|231950|231560|232200|231750|231950|231129|166
1654602300000|2022-06-07 11:45:00|231940|231510|232170|231720|232180|231720|231940|231510|114
1654602600000|2022-06-07 11:50:00|232190|231740|231850|231480|232200|231800|231850|231440|115
1654602900000|2022-06-07 11:55:00|231910|231340|231970|231640|231970|231640|231840|231340|39
1654603200000|2022-06-07 12:00:00|231916|231570|231970|231500|231970|231570|231880|230101|95
1654603500000|2022-06-07 12:05:00|231959|231370|231762|231360|231959|231480|231762|230752|90
1654603800000|2022-06-07 12:10:00|231743|230646|231560|231210|231760|231350|231560|230646|146
1654604100000|2022-06-07 12:15:00|231580|231310|231550|231210|231750|231310|231539|231210|174
1654604400000|2022-06-07 12:20:00|231760|231240|231870|231310|231870|231310|231740|231220|50
1654604700000|2022-06-07 12:25:00||231260||231290||231290||231260|22
1654605000000|2022-06-07 12:30:00|231709|231260|231620|231140|231709|231260|231349|230376|231
1654605300000|2022-06-07 12:35:00|231650|231210|231469|231200|231650|231220|231469|231200|157
1654605600000|2022-06-07 12:40:00|||||||||32
1654605900000|2022-06-07 12:45:00|231490|231220|231460|231200|232100|231387|231460|231200|210
1654606200000|2022-06-07 12:50:00|231450|230550|231299|231000|231510|231100|231239|230550|197
1654606500000|2022-06-07 12:55:00|231238|230958|231349|231000|231510|231020|231236|230958|31
1654606800000|2022-06-07 13:00:00|231410|230900|231460|231080|231470|231080|231319|230800|61
1654607100000|2022-06-07 13:05:00|231500|231200|231500|231150|231500|231220|231473|231000|113
1654607400000|2022-06-07 13:10:00|231499|231120|231410|230900|231500|231120|231200|230790|192
1654607700000|2022-06-07 13:15:00|231500|230940|231475|231010|231500|231050|231400|230940|26
1654608000000|2022-06-07 13:20:00|231400|231030|231200|230961|231400|231030|231200|230841|178
1654608300000|2022-06-07 13:25:00|231400|231148|231290|230920|231400|231150|231290|230906|1758
1654608600000|2022-06-07 13:30:00|231300|231119|232050|231818|232200|231908|230433|230155|10895
1654608900000|2022-06-07 13:35:00|232199|231823|232201|232080|233020|232727|232082|231806|7531
1654609200000|2022-06-07 13:40:00|232277|232130|232582|232360|233020|232623|232097|231877|11255
1654609500000|2022-06-07 13:45:00|232661|232400|232382|232202|232900|232592|232066|231612|4660
1654609800000|2022-06-07 13:50:00|232384|232212|232520|232332|233049|232800|232384|232100|3737
1654610100000|2022-06-07 13:55:00|232591|232272|232500|232110|233000|232551|232104|231900|4100
1654610400000|2022-06-07 14:00:00|232399|232189|232491|232241|232860|232591|232166|231856|3900
1654610700000|2022-06-07 14:05:00|232492|232261|231998|231847|232712|232495|231525|231257|4558
1654611000000|2022-06-07 14:10:00|232121|231828|231910|231700|232237|231918|231745|231500|3555
1654611300000|2022-06-07 14:15:00|231911|231697|232152|231801|232270|232154|231839|231585|3298
1654611600000|2022-06-07 14:20:00|232149|231808|232469|232253|232878|232696|231949|231641|3901
1654611900000|2022-06-07 14:25:00|232485|232254|233609|233431|233791|233570|232359|232095|7057
1654612200000|2022-06-07 14:30:00|233611|233432|234566|234225|234566|234232|233429|233190|3280
1654612500000|2022-06-07 14:35:00|234437|234238|235089|234940|235200|235042|234249|233956|6628
1654612800000|2022-06-07 14:40:00|235088|234947|234992|234839|235552|235373|234810|234720|4487
1654613100000|2022-06-07 14:45:00|234993|234846|235298|234994|235688|235423|234886|234750|3094
1654613400000|2022-06-07 14:50:00|235291|235024|235167|235040|235296|235103|234991|234783|4063
1654613700000|2022-06-07 14:55:00|235298|235020|235202|234895|235298|235020|234904|234750|2849
1654614000000|2022-06-07 15:00:00|235078|234894|234415|234243|235208|234969|234415|234234|4493
1654614300000|2022-06-07 15:05:00|234671|234244|234672|234556|234672|234556|234170|234008|1650
1654614600000|2022-06-07 15:10:00|234641|234552|234787|234630|235301|235003|234639|234533|2536
1654614900000|2022-06-07 15:15:00|235095|234671|234359|234200|235095|234704|234359|234200|1180
1654615200000|2022-06-07 15:20:00|234642|234213|234157|233803|234656|234391|233932|233764|1914
1654615500000|2022-06-07 15:25:00|234147|233809|233826|233607|234200|234008|233500|233374|1518
1654615800000|2022-06-07 15:30:00|233698|233470|233295|233116|233935|233615|233181|233012|4001
1654616100000|2022-06-07 15:35:00|233268|233064|233395|233117|233417|233260|232873|232722|2460
1654616400000|2022-06-07 15:40:00|233388|233222|233222|232907|233399|233229|233038|232854|1989
1654616700000|2022-06-07 15:45:00|233220|232909|232898|232623|233324|233114|232637|232621|5232
1654617000000|2022-06-07 15:50:00|232889|232713|232887|232727|233219|232992|232869|232700|3706
1654617300000|2022-06-07 15:55:00|232870|232683|233127|232972|233219|233102|232863|232683|3746
1654617600000|2022-06-07 16:00:00|233125|232997|232902|232707|233348|233155|232813|232706|7480
1654617900000|2022-06-07 16:05:00|232842|232711|232638|232477|232964|232711|232363|232187|1680
1654618200000|2022-06-07 16:10:00|232615|232485|232549|232410|232890|232630|232500|232313|2633
1654618500000|2022-06-07 16:15:00|232525|232358|232451|232268|232604|232372|232000|231900|2919
1654618800000|2022-06-07 16:20:00|232601|232197|232340|232159|232604|232291|232178|232000|2055
1654619100000|2022-06-07 16:25:00|232325|232146|232324|232093|232620|232311|232194|232000|2351
1654619400000|2022-06-07 16:30:00|232407|232115|232795|232608|233129|232826|232189|232000|6104
1654619700000|2022-06-07 16:35:00|232759|232591|233154|232936|233167|233046|232658|232463|700
1654620000000|2022-06-07 16:40:00|233151|232938|233454|233228|233683|233450|233023|232938|3980
1654620300000|2022-06-07 16:45:00|233499|233341|233276|233138|233500|233380|233228|233097|2308
1654620600000|2022-06-07 16:50:00|233264|233119|233591|233472|233700|233545|233065|232900|3080
1654620900000|2022-06-07 16:55:00|233590|233480|233359|233222|233680|233480|233340|233171|1140
1654621200000|2022-06-07 17:00:00|233334|233223|233619|233448|233680|233508|233005|232900|5386
1654621500000|2022-06-07 17:05:00|233615|233449|233605|233491|233680|233531|233400|233238|3514
1654621800000|2022-06-07 17:10:00|233611|233499|233525|233343|233700|233635|233463|233287|9213
1654622100000|2022-06-07 17:15:00|233518|233410|233676|233486|233700|233601|233431|233257|5389
1654622400000|2022-06-07 17:20:00|233675|233374|233600|233424|233944|233717|233559|233374|2199
1654622700000|2022-06-07 17:25:00|233575|233427|233834|233749|233904|233750|233539|233388|1300
1654623000000|2022-06-07 17:30:00|233833|233750|233963|233828|233999|233933|233770|233600|3740
1654623300000|2022-06-07 17:35:00|233999|233840|233898|233759|233999|233923|233641|233428|2175
1654623600000|2022-06-07 17:40:00|233983|233673|233740|233427|233998|233688|233383|233225|700
1654623900000|2022-06-07 17:45:00|233734|233441|233782|233621|233918|233697|233561|233384|1400
1654624200000|2022-06-07 17:50:00|233783|233622|233865|233636|233999|233843|233624|233458|3921
1654624500000|2022-06-07 17:55:00|233805|233616|233838|233700|233998|233891|233697|233501|1426
1654624800000|2022-06-07 18:00:00|233812|233680|233798|233663|233999|233826|233697|233502|1680
1654625100000|2022-06-07 18:05:00|233778|233675|234754|234625|234754|234625|233755|233641|3200
1654625400000|2022-06-07 18:10:00|234828|234672|234797|234615|235089|234893|234621|234443|4462
1654625700000|2022-06-07 18:15:00|234787|234618|234529|234370|234915|234828|234529|234370|2700
1654626000000|2022-06-07 18:20:00|234500|234246|234586|234479|234695|234527|234477|234246|2280
1654626300000|2022-06-07 18:25:00|234570|234464|234570|234457|234766|234611|234440|234292|2266
1654626600000|2022-06-07 18:30:00|234543|234458|234694|234504|234880|234718|234458|234350|3501
1654626900000|2022-06-07 18:35:00|234729|234511|234613|234449|234855|234681|234559|234421|1582
1654627200000|2022-06-07 18:40:00|234598|234429|233976|233842|234598|234460|233814|233714|2188
1654627500000|2022-06-07 18:45:00|233968|233848|233809|233646|234100|233985|233743|233600|2120
1654627800000|2022-06-07 18:50:00|233786|233643|234004|233888|234245|234003|233786|233643|2416
1654628100000|2022-06-07 18:55:00|234003|233887|234128|233908|234241|234103|233792|233600|1840
1654628400000|2022-06-07 19:00:00|234124|233944|234272|234110|234409|234238|234118|233944|1121
1654628700000|2022-06-07 19:05:00|234268|234175|234388|234131|234464|234352|234204|234052|1821
1654629000000|2022-06-07 19:10:00|234313|234213|234291|234234|234383|234268|234072|233899|2672
1654629300000|2022-06-07 19:15:00|234290|234117|234138|234045|234290|234205|234126|233955|1879
1654629600000|2022-06-07 19:20:00|234137|234046|234178|234052|234306|234253|234018|233900|3785
1654629900000|2022-06-07 19:25:00|234231|234050|234060|233921|234267|234112|234028|233898|2248
1654630200000|2022-06-07 19:30:00|233998|233869|234349|234226|234350|234226|233899|233800|2066
1654630500000|2022-06-07 19:35:00|234321|234214|234344|234213|234554|234427|234235|234129|1911
1654630800000|2022-06-07 19:40:00|234346|234277|234043|233966|234551|234401|234043|233966|6894
1654631100000|2022-06-07 19:45:00|234041|233937|234430|234231|234504|234374|233953|233868|3738
1654631400000|2022-06-07 19:50:00|234373|234230|234834|234634|234880|234809|234368|234000|8493
1654631700000|2022-06-07 19:55:00|234861|234678|234416|234365|234880|234785|234363|234358|19233
1654632000000|2022-06-07 20:00:00|234418|234363|234339|233800|234590|234363|234297|232112|106032
1654632300000|2022-06-07 20:05:00|||||||||4
1654632600000|2022-06-07 20:10:00|234295|233900|234300|233900|234375|233900|234248|233900|147
1654632900000|2022-06-07 20:15:00|||||||||42
1654633200000|2022-06-07 20:20:00|||||||||81
1654633500000|2022-06-07 20:25:00|||||||||3
1654633800000|2022-06-07 20:30:00|||||||||50
1654634100000|2022-06-07 20:35:00|234250|233925|234250|233925|234250|233925|234250|233925|1
1654634400000|2022-06-07 20:40:00|||||||||9
1654634700000|2022-06-07 20:45:00|234137|233921|234250|233921|234250|233921|234137|233921|4
1654635300000|2022-06-07 20:55:00|||||||||6
1654635900000|2022-06-07 21:05:00|234200|233920|234200|233920|234200|233920|234200|233920|62
1654636200000|2022-06-07 21:10:00|||||||||10
1654636500000|2022-06-07 21:15:00|||||||||14
1654637100000|2022-06-07 21:25:00|||||||||5
1654637400000|2022-06-07 21:30:00|234250|233941|234250|233941|234250|233941|234250|233941|114
1654637700000|2022-06-07 21:35:00|||||||||1
1654638000000|2022-06-07 21:40:00|||||||||23
1654638300000|2022-06-07 21:45:00|||||||||100
1654638600000|2022-06-07 21:50:00||233940||233941||233941||233940|16
1654638900000|2022-06-07 21:55:00|||||||||17
1654639200000|2022-06-07 22:00:00||234000||234001||234001||234000|96
1654639500000|2022-06-07 22:05:00||234000||234000||234000||233950|47
1654639800000|2022-06-07 22:10:00|234399||234399||234399||234399||200
1654640100000|2022-06-07 22:15:00|234350|234005|234350|234000|234350|234005|234350|234000|1
1654640400000|2022-06-07 22:20:00||233960||233960||233966||233960|26
1654640700000|2022-06-07 22:25:00||233961||233970||233970||233961|8
1654641000000|2022-06-07 22:30:00|234399|233975|234399|233975|234399|234000|234399|233975|5
1654641300000|2022-06-07 22:35:00|||||||||22
1654641600000|2022-06-07 22:40:00|||||||||2
1654641900000|2022-06-07 22:45:00|||||||||37
1654642200000|2022-06-07 22:50:00|||||||||30
1654642800000|2022-06-07 23:00:00||233980||233980||233980||233980|4
1654643100000|2022-06-07 23:05:00||233981||233981||233981||233981|13
1654643400000|2022-06-07 23:10:00||234000||234000||234000||234000|3
1654643700000|2022-06-07 23:15:00|||||||||2
1654644000000|2022-06-07 23:20:00|234200|233990|234200|234010|234200|234010|234200|233990|5
1654644300000|2022-06-07 23:25:00|234150|234013|234150|234013|234150|234013|234150|234013|33
1654644600000|2022-06-07 23:30:00|234399|234010|234100|234010|234399|234015|234100|234010|275
1654644900000|2022-06-07 23:35:00|234399|234016|234399|234010|234399|234016|234300|234010|505
1654645200000|2022-06-07 23:40:00|234100|234011|234399|234000|234399|234011|234099|233900|1166
1654645500000|2022-06-07 23:45:00||234001||234000||234001||234000|45
1654645800000|2022-06-07 23:50:00|234100|234001|234100|233900|234100|234001|234100|233900|315
1654675500000|2022-06-08 08:05:00|234190|233630|234250|233510|234519|233660|233950|233100|70
1654675800000|2022-06-08 08:10:00|234320|233520|234530|233810|235458|233910|234300|232514|4
1654676100000|2022-06-08 08:15:00|234520|233830|234280|233450|234688|233840|233910|232993|139
1654676400000|2022-06-08 08:20:00|235458|233460|234520|233910|235458|233910|234120|233370|18
1654676700000|2022-06-08 08:25:00|234510|233720|234710|233870|234820|233910|234460|233160|9
1654677000000|2022-06-08 08:30:00|234760|233800|234700|233990|236000|234060|234630|233800|3
1654677300000|2022-06-08 08:35:00|234770|234000|234690|233980|235434|234080|234690|233960|11
1654677600000|2022-06-08 08:40:00|234670|233990|234780|234110|236000|234120|234610|233870|12
1654677900000|2022-06-08 08:45:00|234770|234120|234740|234100|234940|234180|234690|234020|1
1654678200000|2022-06-08 08:50:00|234770|234110|234790|234080|235000|234210|234549|230162|45
1654678500000|2022-06-08 08:55:00|234832|234020|234680|234270|234832|234270|234640|233957|3
1654678800000|2022-06-08 09:00:00|234726|234130|234630|233930|234729|234130|234630|233890|101
1654679100000|2022-06-08 09:05:00|234696|233950|234597|233820|234696|234040|234564|233690|17
1654679400000|2022-06-08 09:10:00|234564|233750|234564|233890|234689|233970|234498|233650|7
1654679700000|2022-06-08 09:15:00|234630|233910|234564|234010|234630|234020|234564|233840|1
1654680000000|2022-06-08 09:20:00|234630|233950|234597|234100|234630|234120|234564|233950|10
1654680300000|2022-06-08 09:25:00|234564|234110|234504|234040|234564|234160|234480|232175|11
1654680600000|2022-06-08 09:30:00|234576|234050|234546|234100|234608|234130|234546|234050|17
1654680900000|2022-06-08 09:35:00|234639|234040|234576|234100|234639|234150|234576|233990|10
1654681200000|2022-06-08 09:40:00|234564|234050|234576|234070|234636|234090|234528|233740|24
1654681500000|2022-06-08 09:45:00|234564|234020|234556|234060|234584|234060|234552|234020|0
1654681800000|2022-06-08 09:50:00|234528|234070|234490|233930|234570|234070|234490|233810|3
1654682100000|2022-06-08 09:55:00|234480|233880|234510|233950|234510|234060|234450|233880|0
1654682400000|2022-06-08 10:00:00|234500|233960|234550|233710|234590|233990|234170|233457|16
1654682700000|2022-06-08 10:05:00|234520|233457|234000|233457|234640|233900|233897|233457|131
1654683000000|2022-06-08 10:10:00|233980|233460|234320|233530|236000|233570|233980|233460|0
1654683300000|2022-06-08 10:15:00|235800|233540|234180|233610|236000|233670|234090|233510|4
1654683600000|2022-06-08 10:20:00|234250|233550|234130|233540|234320|233640|234100|233457|1
1654683900000|2022-06-08 10:25:00|234200|233550|234120|233500|234330|233600|234090|233457|0
1654684200000|2022-06-08 10:30:00|234190|233530|234060|233490|234320|233590|234020|233460|9
1654684500000|2022-06-08 10:35:00|234180|233457|234200|233560|234250|233580|233970|233457|5
1654684800000|2022-06-08 10:40:00|234260|233570|234180|233600|234350|233740|234120|233570|10
1654685100000|2022-06-08 10:45:00|234260|233540|234390|233850|234430|233870|234150|233457|11
1654685400000|2022-06-08 10:50:00|234380|233790|234530|233980|235157|233980|234260|233540|10
1654685700000|2022-06-08 10:55:00|234520|234000|234544|234080|234590|234120|234520|233970|0
1654686000000|2022-06-08 11:00:00|234500|234020|234489|233990|234500|234110|234430|233457|26
1654686300000|2022-06-08 11:05:00|234490|234030|234490|234110|234490|234170|234490|233920|6
1654686600000|2022-06-08 11:10:00|234640|234050|234850|234500|234900|234500|234640|234050|242
1654686900000|2022-06-08 11:15:00|234900|233754|234900|234430|234900|234430|234900|233457|86
1654687200000|2022-06-08 11:20:00|234897|234390|234897|234460|234900|234490|234878|233780|243
1654687500000|2022-06-08 11:25:00|234800|234480|234900|234600|234900|234600|234800|234480|97
1654687800000|2022-06-08 11:30:00|234800|234610|234890|234680|234900|234700|234800|234600|412
1654688100000|2022-06-08 11:35:00|234900|234620|234900|234600|234900|234690|234800|234600|49
1654688400000|2022-06-08 11:40:00|234899|234500|234700|234440|234900|234500|234700|233780|158
1654688700000|2022-06-08 11:45:00|234900|234550|234810|234260|234900|234550|234790|233780|50
1654689000000|2022-06-08 11:50:00|234800|234240|234449|233980|234800|234250|234449|233890|46
1654689300000|2022-06-08 11:55:00|234440|233990|234460|234040|234540|234040|234420|233990|0
1654689600000|2022-06-08 12:00:00|234440|233980|234299|233900|234440|233980|234290|233830|54
1654689900000|2022-06-08 12:05:00|234340|233910|234350|233900|234350|233910|234330|233900|26
1654690200000|2022-06-08 12:10:00|||||||||11
1654690500000|2022-06-08 12:15:00|234370||234299||234370||234299||48
1654690800000|2022-06-08 12:20:00|234280|233780|233950|233470|234280|233780|233950|233457|323
1654691100000|2022-06-08 12:25:00|233949|233457|233480|233050|233949|233457|233400|232653|330
1654691400000|2022-06-08 12:30:00|233300|232920|232830|232350|233420|232950|232500|231174|586
1654691700000|2022-06-08 12:35:00|232800|232301|233100|232740|233220|232740|232670|232300|86
1654692000000|2022-06-08 12:40:00|232996|232660|233250|232730|234019|232730|232884|232340|110
1654692300000|2022-06-08 12:45:00|233240|232760|233300|232880|233340|232911|233230|232740|159
1654692600000|2022-06-08 12:50:00|233597|232890|233100|232700|233597|232890|233100|232700|98
1654692900000|2022-06-08 12:55:00|233204|232710|233180|232720|233360|232901|233000|232700|324
1654693200000|2022-06-08 13:00:00|233160|232760|233090|232710|233807|232820|232999|232700|109
1654693500000|2022-06-08 13:05:00|232996|232700|233100|232750|233100|232750|232996|232700|35
1654693800000|2022-06-08 13:10:00|233200|232830|233320|232960|233440|233000|233200|232700|182
1654694100000|2022-06-08 13:15:00||232973||232817||232973||232804|24
1654694400000|2022-06-08 13:20:00|233300|232700|233320|232830|233320|232869|233287|232700|38
1654694700000|2022-06-08 13:25:00|233430|232895|234376|232789|234376|233450|233430|232562|351
1654695000000|2022-06-08 13:30:00|234000|233764|233959|233594|234900|234529|233569|232789|8240
1654695300000|2022-06-08 13:35:00|233928|233532|234797|234438|234900|234575|233703|233410|5940
1654695600000|2022-06-08 13:40:00|234778|234467|233790|233500|234795|234571|233696|233500|7375
1654695900000|2022-06-08 13:45:00|233738|233501|235667|235381|235688|235381|233690|233500|5435
1654696200000|2022-06-08 13:50:00|235668|235470|235478|235221|235888|235580|235087|234637|2425
1654696500000|2022-06-08 13:55:00|235499|235281|235620|234946|235974|235700|235298|234800|2398
1654696800000|2022-06-08 14:00:00|235627|234927|235500|235194|235627|235194|234919|234430|2455
1654697100000|2022-06-08 14:05:00|235491|235150|235450|235207|235774|235560|235345|235062|3961
1654697400000|2022-06-08 14:10:00|235400|235240|234913|234692|235685|235640|234913|234598|3153
1654697700000|2022-06-08 14:15:00|234912|234693|235499|235223|235500|235223|234565|234234|5000
1654698000000|2022-06-08 14:20:00|235409|235106|236181|236031|236181|236031|235253|235103|6384
1654698300000|2022-06-08 14:25:00|236180|236000|235955|235798|236425|236127|235820|235414|4604
1654698600000|2022-06-08 14:30:00|235891|235799|236420|236238|236557|236369|235891|235684|4977
1654698900000|2022-06-08 14:35:00|236421|236329|236087|235800|236712|236544|235948|235667|7821
1654699200000|2022-06-08 14:40:00|236026|235780|236000|235644|236184|235955|235281|235000|3634
1654699500000|2022-06-08 14:45:00|235980|235661|235720|235500|236171|235989|235623|235500|2300
1654699800000|2022-06-08 14:50:00|235836|235567|235669|235444|235964|235755|235669|235115|2680
1654700100000|2022-06-08 14:55:00|235665|235103|235115|234951|235665|235267|235043|234721|1660
1654700400000|2022-06-08 15:00:00|235116|234952|235290|234885|235316|235038|234821|234500|3728
1654700700000|2022-06-08 15:05:00|235220|234980|235741|235525|236000|235665|235220|234949|2457
1654701000000|2022-06-08 15:10:00|235696|235471|236370|236138|236400|236200|235376|235203|1721
1654701300000|2022-06-08 15:15:00|236400|236158|236878|236742|236999|236847|236167|235964|3910
1654701600000|2022-06-08 15:20:00|236921|236759|236892|236750|236999|236833|236661|236523|3645
1654701900000|2022-06-08 15:25:00|236893|236745|237110|236967|237387|237237|236856|236745|5683
1654702200000|2022-06-08 15:30:00|237250|236947|236889|236632|237260|237082|236760|236620|1820
1654702500000|2022-06-08 15:35:00|236888|236636|236915|236668|237163|236835|236782|236547|1080
1654702800000|2022-06-08 15:40:00|237039|236679|236081|235746|237174|236935|236009|235720|1771
1654703100000|2022-06-08 15:45:00|236079|235873|236048|235729|236587|236210|235973|235729|2930
1654703400000|2022-06-08 15:50:00|235990|235730|236353|236124|236446|236214|235989|235662|1260
1654703700000|2022-06-08 15:55:00|236241|236039|235944|235746|236550|236134|235938|235702|1180
1654704000000|2022-06-08 16:00:00|235938|235726|236287|235980|236486|236122|235736|235531|1985
1654704300000|2022-06-08 16:05:00|236281|235960|236000|235758|236281|235960|235776|235500|1080
1654704600000|2022-06-08 16:10:00|235995|235833|236299|236120|236299|236199|235915|235625|1125
1654704900000|2022-06-08 16:15:00|236289|236100|236378|236150|236378|236170|235999|235800|400
1654705200000|2022-06-08 16:20:00|236278|236210|235648|235354|236278|236210|235450|235200|1630
1654705500000|2022-06-08 16:25:00|235647|235334|235444|235220|235647|235375|234919|234644|1476
1654705800000|2022-06-08 16:30:00|235383|235268|235072|234875|235383|235268|234859|234631|1758
1654706100000|2022-06-08 16:35:00|235070|234876|234383|234200|235070|234876|234383|234200|2454
1654706400000|2022-06-08 16:40:00|234368|234235|234003|233856|234654|234381|234003|233856|1560
1654706700000|2022-06-08 16:45:00|234057|233836|234710|234445|234750|234445|233856|233620|3729
1654707000000|2022-06-08 16:50:00|234529|234409|234517|234347|234722|234577|234299|233951|1912
1654707300000|2022-06-08 16:55:00|234458|234372|234872|234670|234965|234690|234399|234156|2680
1654707600000|2022-06-08 17:00:00|234825|234651|234393|234239|234871|234651|234370|234228|3180
1654707900000|2022-06-08 17:05:00|234369|234219|234779|234580|234823|234605|234368|234130|1580
1654708200000|2022-06-08 17:10:00|234749|234602|234747|234583|234982|234733|234500|234291|2419
1654708500000|2022-06-08 17:15:00|234805|234612|234887|234658|234939|234669|234621|234373|800
1654708800000|2022-06-08 17:20:00|234840|234701|234796|234612|235017|234759|234726|234516|800
1654709100000|2022-06-08 17:25:00|234908|234672|234768|234450|234908|234830|234650|234446|1480
1654709400000|2022-06-08 17:30:00|234647|234430|234196|234031|234648|234430|233985|233856|2040
1654709700000|2022-06-08 17:35:00|234195|234113|233934|233701|234196|234113|233834|233501|1240
1654710000000|2022-06-08 17:40:00|233930|233774|234516|234400|234583|234400|233930|233774|2622
1654710300000|2022-06-08 17:45:00|234638|234401|234650|234439|234784|234588|234485|234200|1403
1654710600000|2022-06-08 17:50:00|234649|234500|234765|234631|234800|234651|234491|234300|2438
1654710900000|2022-06-08 17:55:00|234758|234611|234997|234797|235100|234955|234715|234428|3549
1654711200000|2022-06-08 18:00:00|234978|234809|235383|235029|235441|235227|234806|234655|4456
1654711500000|2022-06-08 18:05:00|235319|235030|235143|234862|235389|235100|234881|234603|1434
1654711800000|2022-06-08 18:10:00|235116|234711|235198|234862|235318|235018|234900|234606|1279
1654712100000|2022-06-08 18:15:00|235197|234852|235056|234860|235197|234953|234900|234640|1181
1654712400000|2022-06-08 18:20:00|235055|234840|234869|234721|235186|234982|234767|234599|918
1654712700000|2022-06-08 18:25:00|235084|234819|234899|234734|235084|234821|234453|234252|1800
1654713000000|2022-06-08 18:30:00|234897|234714|234870|234679|235096|234937|234792|234539|1860
1654713300000|2022-06-08 18:35:00|234851|234659|234876|234700|234992|234792|234695|234430|2360
1654713600000|2022-06-08 18:40:00|234856|234713|235499|235234|235499|235234|234856|234713|1000
1654713900000|2022-06-08 18:45:00|235399|235194|235487|235360|235500|235410|235290|235113|1700
1654714200000|2022-06-08 18:50:00|235500|235394|235171|235006|235600|235501|235171|235001|1600
1654714500000|2022-06-08 18:55:00|235146|235001|235250|235085|235397|235192|235100|234900|1980
1654714800000|2022-06-08 19:00:00|235198|235070|234710|234626|235258|235070|234710|234586|4755
1654715100000|2022-06-08 19:05:00|234695|234606|234786|234605|234917|234736|234399|234230|2989
1654715400000|2022-06-08 19:10:00|234735|234585|235100|234903|235100|235001|234685|234489|1888
1654715700000|2022-06-08 19:15:00|235072|234925|235027|234771|235100|234976|234779|234580|2507
1654716000000|2022-06-08 19:20:00|234968|234789|235276|235089|235421|235313|234968|234789|2774
1654716300000|2022-06-08 19:25:00|235311|235156|235329|235098|235578|235429|235250|235098|3292
1654716600000|2022-06-08 19:30:00|235335|235078|235847|235691|235982|235776|235266|235071|3840
1654716900000|2022-06-08 19:35:00|235857|235763|235643|235520|235877|235763|235643|235490|2937
1654717200000|2022-06-08 19:40:00|235641|235519|235511|235360|235705|235599|235483|235360|2034
1654717500000|2022-06-08 19:45:00|235530|235393|234838|234491|235579|235394|234838|234491|2741
1654717800000|2022-06-08 19:50:00|234901|234684|234647|234474|235489|234987|234493|234363|2714
1654718100000|2022-06-08 19:55:00|234635|234499|234677|234521|234993|234754|234306|234200|11792
1654718400000|2022-06-08 20:00:00|235774|234476|234475|234200|236870|234476|234475|233750|561
1654718700000|2022-06-08 20:05:00|234500|234436|235796|234384|236374|234436|234500|234200|1782
1654719000000|2022-06-08 20:10:00|235594|234400|234800|234384|235600|234400|234800|234384|262
1654719300000|2022-06-08 20:15:00||234381||234384||234384||234381|12
1654719600000|2022-06-08 20:20:00|||||||||77
1654719900000|2022-06-08 20:25:00|234790|234400|234700|234402|234790|234402|234700|234400|154
1654720200000|2022-06-08 20:30:00||234381||234403||234403||234381|5
1654720500000|2022-06-08 20:35:00||234413||234418||234418||234413|19
1654720800000|2022-06-08 20:40:00|||||||||41
1654721100000|2022-06-08 20:45:00|||||||||76
1654721400000|2022-06-08 20:50:00|||||||||1
1654721700000|2022-06-08 20:55:00||234425||234430||234430||234425|14
1654722300000|2022-06-08 21:05:00||234411||234411||234411||234411|53
1654722600000|2022-06-08 21:10:00|236499|234560|235796|234410|236499|234560|235796|234410|117
1654722900000|2022-06-08 21:15:00|235000|234381|235000|234381|235000|234381|234410|234381|1012
1654723200000|2022-06-08 21:20:00|234990|234385|234990|234424|234990|234424|234990|234385|112
1654723500000|2022-06-08 21:25:00|||||||||10
1654723800000|2022-06-08 21:30:00|||||||||6
1654724100000|2022-06-08 21:35:00|||||||||13
1654724400000|2022-06-08 21:40:00|||||||||48
1654724700000|2022-06-08 21:45:00|235400|234381|235400|234381|235597|234381|235400|234381|22
1654725000000|2022-06-08 21:50:00|||||||||2
1654725300000|2022-06-08 21:55:00|235200||235200||235200||235200||1
1654725600000|2022-06-08 22:00:00|234739||235295||235295||234733||128
1654725900000|2022-06-08 22:05:00|235200|234200|235100|234200|235200|234200|235100|234200|7
1654726200000|2022-06-08 22:10:00|235295||235295||235295||235295||3
1654726800000|2022-06-08 22:20:00|||||||||9
1654727100000|2022-06-08 22:25:00|234615|234301|235492|234301|235492|234301|234615|234301|8
1654727400000|2022-06-08 22:30:00||234310||234350||234350||234310|1
1654728000000|2022-06-08 22:40:00|||||||||52
1654728600000|2022-06-08 22:50:00|235400|234501|235592|234501|235592|234501|235400|234501|73
1654728900000|2022-06-08 22:55:00|235492|234600|235400|234600|235492|234600|235400|234600|30
1654729200000|2022-06-08 23:00:00|||||||||30
1654729500000|2022-06-08 23:05:00|||||||||35
1654729800000|2022-06-08 23:10:00|235200||235200||235200||235200||6
1654730100000|2022-06-08 23:15:00|235400||235400||235400||235400||16
1654730400000|2022-06-08 23:20:00|235399||235400||235400||235399||15
1654731300000|2022-06-08 23:35:00|||||||||4
1654731600000|2022-06-08 23:40:00|235000|234501|235000|234501|235000|234501|235000|234501|24
1654731900000|2022-06-08 23:45:00|||||||||41
1654732200000|2022-06-08 23:50:00|||||||||4
1654761900000|2022-06-09 08:05:00|235070|234540|234730|233950|238000|234540|234110|230500|137
1654762200000|2022-06-09 08:10:00|238000|233960|234570|233730|238000|234080|234430|230500|2
1654762500000|2022-06-09 08:15:00|234540|233740|234370|233710|238000|233770|234370|232854|1
1654762800000|2022-06-09 08:20:00|238000|233720|234510|233610|238000|234031|234410|233430|64
1654763100000|2022-06-09 08:25:00|236372|233620|234510|233860|238000|233860|234390|232441|1
1654763400000|2022-06-09 08:30:00|234500|233870|234740|234160|238000|234160|234480|233090|31
1654763700000|2022-06-09 08:35:00|234730|234170|234700|234200|238000|234300|234630|234110|51
1654764000000|2022-06-09 08:40:00|234750|234210|234750|234200|234840|234230|234670|234200|3
1654764300000|2022-06-09 08:45:00|234820|234295|235150|234390|238000|234390|234710|234253|104
1654764600000|2022-06-09 08:50:00|235210|234400|235820|235030|236888|235030|235200|234300|51
1654764900000|2022-06-09 08:55:00|235810|234850|235690|234900|236888|235020|235560|234300|15
1654765200000|2022-06-09 09:00:00|235680|234840|235640|234900|236257|234900|235640|234800|11
1654765500000|2022-06-09 09:05:00|236227|234830|235700|234900|236327|235030|235530|234790|0
1654765800000|2022-06-09 09:10:00|235690|234920|235710|234840|236317|234930|235570|234830|3
1654766100000|2022-06-09 09:15:00|235700|234850|235620|234870|236888|234940|235450|234300|8
1654766400000|2022-06-09 09:20:00|235610|234800|235580|234940|236257|234960|235430|234800|0
1654766700000|2022-06-09 09:25:00|235640|234950|235500|234950|235640|234980|235500|234910|0
1654767000000|2022-06-09 09:30:00|235490|234960|235500|235030|235500|235030|235400|234300|2
1654767300000|2022-06-09 09:35:00||235040||235026||235040||234970|2
1654767600000|2022-06-09 09:40:00|235490|235044|235350|234800|235500|235044|235350|234300|24
1654767900000|2022-06-09 09:45:00|235410|234690|235500|235000|235500|235000|235260|234690|3
1654768200000|2022-06-09 09:50:00||234940||234970||234970||234940|0
1654768500000|2022-06-09 09:55:00|235490|234980|235460|234855|235500|234980|235380|234300|2
1654768800000|2022-06-09 10:00:00|235500|234780|235440|234735|235500|234855|235390|234585|0
1654769100000|2022-06-09 10:05:00|235400|234495|235460|235005|235500|235005|235370|234495|1
1654769400000|2022-06-09 10:10:00|235450|234300|235400|234705|235490|234765|235220|234300|21
1654769700000|2022-06-09 10:15:00|235390|234720|235500|234795|235500|234855|235390|234720|0
1654770000000|2022-06-09 10:20:00|236445|234810|236617|235320|236858|235500|235860|234735|107
1654770300000|2022-06-09 10:25:00|236140|235245|236470|235620|237504|235635|236050|235245|2
1654770600000|2022-06-09 10:30:00|236460|235555|236600|235860|237308|236055|236450|235500|1
1654770900000|2022-06-09 10:35:00|236590|235875|236500|235755|237660|235965|236470|234853|0
1654771200000|2022-06-09 10:40:00|236490|235680|236370|235560|236580|235800|236360|234953|2
1654771500000|2022-06-09 10:45:00|236320|235500|236120|235590|236800|235620|236120|235500|1
1654771800000|2022-06-09 10:50:00|236190|235605|236360|235635|236837|235695|236140|235605|3
1654772100000|2022-06-09 10:55:00|236340|235740|236260|235575|237561|235830|236070|235553|145
1654772400000|2022-06-09 11:00:00|236310|235555|236150|235605|236857|235695|236150|235553|164
1654772700000|2022-06-09 11:05:00|236140|235545|236130|235665|236557|235810|235880|235353|64
1654773000000|2022-06-09 11:10:00|236200|235575|236310|235900|236340|235900|236180|235575|54
1654773300000|2022-06-09 11:15:00|236757|235906|236199|235710|236757|236010|236179|235470|80
1654773600000|2022-06-09 11:20:00|236190|235575|236720|235920|237689|236040|236099|234200|213
1654773900000|2022-06-09 11:25:00|236930|235845|236299|235620|236967|235980|236250|234200|11
1654774200000|2022-06-09 11:30:00|236290|235650|236230|235700|236299|235700|236170|235650|45
1654774500000|2022-06-09 11:35:00|236210|235590|235500|235230|236210|235630|235500|234401|30
1654774800000|2022-06-09 11:40:00|235700|235241|235699|235211|235700|235251|235699|234254|414
1654775100000|2022-06-09 11:45:00|235700|235310|235490|234586|235800|235310|235441|234200|590
1654775400000|2022-06-09 11:50:00|235480|234608|235399|234900|235499|234904|235370|234235|137
1654775700000|2022-06-09 11:55:00|235260|234800|234990|234612|235799|234800|234930|234500|217
1654776000000|2022-06-09 12:00:00|234980|234600|235070|234700|235140|234700|234890|234600|20
1654776300000|2022-06-09 12:05:00|235080|234710|235110|234710|235130|234710|235060|234710|45
1654776600000|2022-06-09 12:10:00|235100|234600|234510|234200|235237|234600|234510|234200|421
1654776900000|2022-06-09 12:15:00|234448|233386|234249|233510|235067|233844|234030|232759|561
1654777200000|2022-06-09 12:20:00|234200|233545|233750|233400|235267|233558|233450|232759|503
1654777500000|2022-06-09 12:25:00|233820|233421|234090|233526|235366|233800|233820|233400|331
1654777800000|2022-06-09 12:30:00|234160|233540|234150|233597|235267|233932|233940|233540|133
1654778100000|2022-06-09 12:35:00|234110|233560|234110|233540|234666|233597|233950|233540|124
1654778400000|2022-06-09 12:40:00|233984|233710|233580|233200|234000|233710|233400|233200|545
1654778700000|2022-06-09 12:45:00|233570|233201|233600|233200|233840|233410|233400|233200|274
1654779000000|2022-06-09 12:50:00|233580|233025|233360|232925|233650|233035|233300|232801|446
1654779300000|2022-06-09 12:55:00|233720|232958|233750|233047|234177|233178|233390|232901|150
1654779600000|2022-06-09 13:00:00|233700|233520|233920|233520|235081|233520|233700|233520|107
1654779900000|2022-06-09 13:05:00|233900|233530|233610|233300|234510|233550|233610|233055|548
1654780200000|2022-06-09 13:10:00|234066|233310|233540|232926|234070|233600|233540|232926|331
1654780500000|2022-06-09 13:15:00|233355|232960|233720|233200|233760|233206|233300|232926|348
1654780800000|2022-06-09 13:20:00|233780|233201|233760|233240|233790|233250|233720|233200|62
1654781100000|2022-06-09 13:25:00|233830|233250|233239|232140|233830|233250|232900|232118|1298
1654781400000|2022-06-09 13:30:00|233255|232909|235559|235082|235711|235303|232899|232119|12280
1654781700000|2022-06-09 13:35:00|235536|235077|233823|233541|235559|235077|233823|233541|3932
1654782000000|2022-06-09 13:40:00|233811|233260|234180|233779|234391|234130|233539|233242|7018
1654782300000|2022-06-09 13:45:00|234061|233865|234863|234254|235000|234867|233830|233400|1500
1654782600000|2022-06-09 13:50:00|234704|234257|235654|235426|235999|235730|234704|234257|6714
1654782900000|2022-06-09 13:55:00|235566|235328|235818|235651|235999|235672|235320|235016|5454
1654783200000|2022-06-09 14:00:00|235817|235583|235280|234926|235817|235650|234947|234551|6874
1654783500000|2022-06-09 14:05:00|235170|234867|234397|233997|235300|234986|234377|233996|2116
1654783800000|2022-06-09 14:10:00|234396|233998|234674|234312|234710|234337|233991|233641|1460
1654784100000|2022-06-09 14:15:00|234673|234377|234738|234552|235363|235023|234419|234241|4568
1654784400000|2022-06-09 14:20:00|234821|234640|235000|234705|235000|234814|234693|234482|1600
1654784700000|2022-06-09 14:25:00|235022|234805|235584|235339|235674|235339|235022|234805|2400
1654785000000|2022-06-09 14:30:00|235693|235301|235500|235318|235969|235681|235268|234961|2671
1654785300000|2022-06-09 14:35:00|235499|235328|235900|235801|235900|235802|235383|234926|3778
1654785600000|2022-06-09 14:40:00|235899|235800|235580|235293|235984|235802|235333|235163|7613
1654785900000|2022-06-09 14:45:00|235467|235273|235382|235152|235467|235363|235140|234885|1440
1654786200000|2022-06-09 14:50:00|235357|235063|234580|234300|235357|235064|234364|234219|17890
1654786500000|2022-06-09 14:55:00|234570|234335|234892|234580|235122|234911|234470|234300|2861
1654786800000|2022-06-09 15:00:00|234844|234581|234388|234201|234957|234621|234272|234047|1180
1654787100000|2022-06-09 15:05:00|234362|234200|234661|234440|234733|234440|234122|233858|2519
1654787400000|2022-06-09 15:10:00|234694|234441|234980|234691|235048|234691|234517|234260|1180
1654787700000|2022-06-09 15:15:00|234979|234671|234812|234553|235052|234708|234746|234531|1160
1654788000000|2022-06-09 15:20:00|234961|234601|235340|235065|235341|235065|234806|234601|1580
1654788300000|2022-06-09 15:25:00|235339|235136|235500|235320|235778|235592|235207|235007|9975
1654788600000|2022-06-09 15:30:00|235480|235263|235789|235501|235999|235716|235422|235028|11306
1654788900000|2022-06-09 15:35:00|235785|235503|235937|235715|235999|235825|235640|235404|1000
1654789200000|2022-06-09 15:40:00|235991|235670|236473|236291|236834|236576|235991|235670|3430
1654789500000|2022-06-09 15:45:00|236500|236207|235693|235406|236600|236396|235660|235400|3830
1654789800000|2022-06-09 15:50:00|235779|235469|235500|235232|235779|235581|235200|235072|5123
1654790100000|2022-06-09 15:55:00|235577|235242|235828|235520|235875|235655|235551|235242|4672
1654790400000|2022-06-09 16:00:00|235800|235500|235557|235280|235885|235624|235468|235263|700
1654790700000|2022-06-09 16:05:00|235513|235278|235500|235277|235569|235298|235224|235054|1759
1654791000000|2022-06-09 16:10:00|235454|235257|235500|235228|235500|235270|235104|234968|1580
1654791300000|2022-06-09 16:15:00|235259|235229|235800|235674|235812|235674|235259|235107|2780
1654791600000|2022-06-09 16:20:00|235711|235654|235589|235440|235831|235654|235483|235301|7211
1654791900000|2022-06-09 16:25:00|235659|235384|236034|235815|236176|235943|235570|235384|2500
1654792200000|2022-06-09 16:30:00|236054|235822|236127|235953|236196|236100|235833|235653|895
1654792500000|2022-06-09 16:35:00|236121|235948|236032|235733|236157|236005|235889|235664|816
1654792800000|2022-06-09 16:40:00|235932|235674|236298|236070|236300|236180|235887|235663|1320
1654793100000|2022-06-09 16:45:00|236264|236071|236017|235762|236264|236071|235907|235761|475
1654793400000|2022-06-09 16:50:00|235999|235800|235774|235504|236250|236048|235737|235504|500
1654793700000|2022-06-09 16:55:00|235773|235514|236300|236122|236300|236122|235550|235417|3551
1654794000000|2022-06-09 17:00:00|236284|236104|236340|236054|236422|236185|236100|235855|3416
1654794300000|2022-06-09 17:05:00|236360|236168|236340|236112|236703|236437|236299|236102|1832
1654794600000|2022-06-09 17:10:00|236309|236115|236338|236238|236500|236340|236274|236110|500
1654794900000|2022-06-09 17:15:00|236337|236219|235995|235794|236400|236239|235968|235782|884
1654795200000|2022-06-09 17:20:00|235987|235880|235704|235446|236141|235880|235600|235446|1418
1654795500000|2022-06-09 17:25:00|235596|235461|235284|235083|235600|235461|235140|235000|2026
1654795800000|2022-06-09 17:30:00|235195|234963|234963|234763|235195|234970|234686|234500|1346
1654796100000|2022-06-09 17:35:00|234867|234750|234838|234621|234963|234765|234585|234321|2300
1654796400000|2022-06-09 17:40:00|234835|234603|234225|234000|234835|234607|234224|234000|1216
1654796700000|2022-06-09 17:45:00|234192|234021|234530|234311|234556|234446|234119|234021|1635
1654797000000|2022-06-09 17:50:00|234615|234313|234654|234417|234847|234601|234608|234313|1641
1654797300000|2022-06-09 17:55:00|234715|234397|234942|234794|234942|234794|234578|234397|1480
1654797600000|2022-06-09 18:00:00|234898|234795|234514|234240|234898|234795|234514|234226|1743
1654797900000|2022-06-09 18:05:00|234500|234260|234587|234458|234654|234500|234332|234200|2814
1654798200000|2022-06-09 18:10:00|234578|234522|234513|234315|234640|234522|234180|234006|1760
1654798500000|2022-06-09 18:15:00|234459|234337|234112|233905|234640|234488|233984|233800|1915
1654798800000|2022-06-09 18:20:00|233978|233911|233412|233157|234052|233911|233109|233000|6212
1654799100000|2022-06-09 18:25:00|233409|233206|233756|233501|233813|233587|233375|233206|962
1654799400000|2022-06-09 18:30:00|233631|233481|233400|233127|233671|233481|233400|233125|1560
1654799700000|2022-06-09 18:35:00|233369|233255|233289|233137|233474|233339|233195|233000|824
1654800000000|2022-06-09 18:40:00|233377|233174|233492|233394|233700|233547|233375|233174|1949
1654800300000|2022-06-09 18:45:00|233481|233300|233502|233293|233700|233586|233364|233147|2163
1654800600000|2022-06-09 18:50:00|233442|233372|233548|233438|233684|233518|233431|233288|2506
1654800900000|2022-06-09 18:55:00|233499|233417|232899|232801|233617|233417|232899|232801|2524
1654801200000|2022-06-09 19:00:00|232995|232800|232439|232280|232996|232800|232439|232186|2786
1654801500000|2022-06-09 19:05:00|232438|232296|232261|232057|232613|232381|232046|231879|3060
1654801800000|2022-06-09 19:10:00|232253|232059|232100|232012|232329|232166|231962|231823|1971
1654802100000|2022-06-09 19:15:00|232138|232020|232409|232183|232590|232466|232138|231934|4535
1654802400000|2022-06-09 19:20:00|232419|232214|232426|232240|232550|232263|232104|231926|3625
1654802700000|2022-06-09 19:25:00|232369|232278|231693|231552|232426|232278|231693|231500|1741
1654803000000|2022-06-09 19:30:00|231575|231500|231106|231000|231590|231500|231041|230779|1763
1654803300000|2022-06-09 19:35:00|231146|230980|231143|230941|231300|231197|230844|230732|2434
1654803600000|2022-06-09 19:40:00|231110|230953|230562|230409|231140|230954|230488|230300|7988
1654803900000|2022-06-09 19:45:00|230520|230351|230447|230314|230665|230509|230100|230000|6332
1654804200000|2022-06-09 19:50:00|230372|230050|230893|230630|231000|230900|230220|230000|5987
1654804500000|2022-06-09 19:55:00|230930|230648|229782|229753|231150|230964|229754|229734|16591
1654804800000|2022-06-09 20:00:00|229815|229686|230090|229300|232039|229686|229815|229000|99501
1654805100000|2022-06-09 20:05:00|230100|229034|230000|229201|230100|229484|229990|229013|108
1654805400000|2022-06-09 20:10:00|229997|229200|229990|229601|230000|229601|229590|229001|635
1654805700000|2022-06-09 20:15:00|230000|229610|230000|229610|230000|229610|230000|229602|52
1654806000000|2022-06-09 20:20:00||229602||229615||229615||229602|230
1654806300000|2022-06-09 20:25:00|229999|229602|230000|229720|230000|229800|229999|229602|203
1654806600000|2022-06-09 20:30:00|230500|229836|230500|229845|230500|229845|230500|229836|809
1654806900000|2022-06-09 20:35:00||229850||229850||229850||229850|79
1654807200000|2022-06-09 20:40:00||230000||230001||230001||230000|95
1654807500000|2022-06-09 20:45:00||230000||230000||230000||230000|64
1654807800000|2022-06-09 20:50:00||230050||230001||230050||230001|59
1654808100000|2022-06-09 20:55:00||230000||230010||230010||230000|167
1654808400000|2022-06-09 21:00:00|230419|230000|230500|230000|230500|230000|230419|230000|379
1654808700000|2022-06-09 21:05:00|||||||||10
1654809000000|2022-06-09 21:10:00|230480|230100|230480|230000|230480|230100|230480|230000|179
1654809300000|2022-06-09 21:15:00|||||||||9
1654809600000|2022-06-09 21:20:00|230500|230001|230499|230001|230500|230200|230499|230001|204
1654809900000|2022-06-09 21:25:00|230500|230000|230500|230000|230500|230000|230500|230000|15
1654810200000|2022-06-09 21:30:00|||||||||4
1654810500000|2022-06-09 21:35:00||230156||230001||230400||230001|721
1654810800000|2022-06-09 21:40:00|230900|230200|230900|230001|230900|230200|230900|230001|88
1654811100000|2022-06-09 21:45:00|230890|230500|230977|230001|231000|230500|230800|230001|177
1654811400000|2022-06-09 21:50:00|230931||230908||230931||230908||11
1654811700000|2022-06-09 21:55:00|230890||230890||230890||230890||8
1654812000000|2022-06-09 22:00:00|230900|230200|230787|230001|231000|230200|230787|230001|140
1654812300000|2022-06-09 22:05:00|231000||230931||231000||230931||77
1654812600000|2022-06-09 22:10:00|230908||230900||230908||230900||11
1654812900000|2022-06-09 22:15:00|231000|230000|230954|230000|231000|230000|230954|230000|52
1654813200000|2022-06-09 22:20:00|230931|229890|230900|229837|230931|229890|230418|229821|68
1654813500000|2022-06-09 22:25:00|||||||||31
1654813800000|2022-06-09 22:30:00|230340|229830|230340|229837|230340|229837|230340|229830|107
1654814100000|2022-06-09 22:35:00|||||||||5
1654814400000|2022-06-09 22:40:00|230899|229989|230899|229989|230900|229990|230899|229989|13
1654814700000|2022-06-09 22:45:00|||||||||18
1654815300000|2022-06-09 22:55:00|230399|230000|230399|229989|230399|230000|230399|229989|73
1654815600000|2022-06-09 23:00:00|||||||||50
1654815900000|2022-06-09 23:05:00|||||||||4
1654816200000|2022-06-09 23:10:00|||||||||123
1654816500000|2022-06-09 23:15:00|||||||||22
1654816800000|2022-06-09 23:20:00|||||||||16
1654817100000|2022-06-09 23:25:00|||||||||39
1654817400000|2022-06-09 23:30:00||230221||230000||230221||230000|312
1654817700000|2022-06-09 23:35:00|230199|229999|230199|229801|230199|229999|230199|229801|93
1654818000000|2022-06-09 23:40:00|||||||||100
1654818300000|2022-06-09 23:45:00|||||||||14
1654818600000|2022-06-09 23:50:00|230399|229807|230899|229803|230899|230011|230399|229803|92
1654848300000|2022-06-10 08:05:00|230640|228123|231078|229960|231078|229990|230360|228123|6
1654848600000|2022-06-10 08:10:00|230720|229970|231190|230420|233271|230600|230630|229000|0
1654848900000|2022-06-10 08:15:00|231180|230430|231410|230720|233271|230817|231120|230370|35
1654849200000|2022-06-10 08:20:00|231390|230670|231230|230690|231470|230770|231170|230660|10
1654849500000|2022-06-10 08:25:00|231290|230700|230750|230530|233038|230760|230750|230000|34
1654849800000|2022-06-10 08:30:00|230740|230460|230620|230070|231050|230480|230620|230000|34
1654850100000|2022-06-10 08:35:00|230610|230080|230690|230000|232429|230080|230430|230000|1
1654850400000|2022-06-10 08:40:00|230670|230138|230570|230000|231224|230138|230510|230000|5
1654850700000|2022-06-10 08:45:00|230630|230010|230750|230120|231999|230120|230590|230000|1
1654851000000|2022-06-10 08:50:00|230710|230060|230490|230000|230850|230200|230490|230000|19
1654851300000|2022-06-10 08:55:00|230480||230410||233271||230410||1
1654851600000|2022-06-10 09:00:00|230400||230520||230680||230400||2
1654851900000|2022-06-10 09:05:00|230590|230020|230590|230141|230820|230141|230490|230020|2
1654852200000|2022-06-10 09:10:00|230620|230150|231090|230350|233271|230480|230570|230150|12
1654852500000|2022-06-10 09:15:00|231080|230290|231130|230520|231280|230780|231070|230141|101
1654852800000|2022-06-10 09:20:00|231120|230540|230880|230190|231170|230630|230880|230141|1
1654853100000|2022-06-10 09:25:00|230960|230210|230960|230300|231000|230490|230770|230141|8
1654853400000|2022-06-10 09:30:00|230950|230310|231000|230420|231000|230420|230900|230141|8
1654853700000|2022-06-10 09:35:00|230960|230360|231000|230350|231000|230400|230960|230200|2
1654854000000|2022-06-10 09:40:00||230360||230630||230690||230360|19
1654854300000|2022-06-10 09:45:00||230560||230470||230680||230340|1
1654854600000|2022-06-10 09:50:00|230980|230480|231000|230240|231000|230510|230900|230141|14
1654854900000|2022-06-10 09:55:00|230950|230160|230760|230141|231000|230230|230740|230141|48
1654855200000|2022-06-10 10:00:00|230830|230150|230800|230141|231000|230430|230610|230141|8
1654855500000|2022-06-10 10:05:00|230780|230170|230710|230141|231000|230300|230680|230141|0
1654855800000|2022-06-10 10:10:00|230750||230550||231000||230550||0
1654856100000|2022-06-10 10:15:00|230620||230540||230700||230540||0
1654856400000|2022-06-10 10:20:00|230590|230073|230340|230000|230680|230076|230340|230000|15
1654856700000|2022-06-10 10:25:00|230330|229962|230140|229550|231000|229962|230120|227616|123
1654857000000|2022-06-10 10:30:00|230130|229540|229990|229450|231000|229550|229970|229350|40
1654857300000|2022-06-10 10:35:00|230160|229460|230300|229836|230420|229836|230000|229410|12
1654857600000|2022-06-10 10:40:00|230280||230230||230420||230210||0
1654857900000|2022-06-10 10:45:00|230210||230210||230280||230180||46
1654858200000|2022-06-10 10:50:00|230200||230320||230370||230200||11
1654858500000|2022-06-10 10:55:00|230260|229630|230360|229650|231000|229650|229930|229350|6
1654858800000|2022-06-10 11:00:00|230380|229580|230210|229790|230380|229897|230160|228600|93
1654859100000|2022-06-10 11:05:00|230160|229800|230100|229836|230190|229836|230100|229178|120
1654859400000|2022-06-10 11:10:00|230250|229846|230580|229930|231000|230200|230250|229836|236
1654859700000|2022-06-10 11:15:00|230605|229861|230500|229906|230605|229956|230500|229861|34
1654860000000|2022-06-10 11:20:00|230495|229914|230480|229880|230495|230094|230426|229836|90
1654860300000|2022-06-10 11:25:00|230470|229890|230420|229870|230605|229920|230420|229850|20
1654860600000|2022-06-10 11:30:00|230410|229880|230605|230210|230605|230400|230390|229800|265
1654860900000|2022-06-10 11:35:00|230600|230140|230605|230140|230605|230333|230530|229461|156
1654861200000|2022-06-10 11:40:00|230599|230150|230590|230269|230605|230278|230560|230140|60
1654861500000|2022-06-10 11:45:00|230605|230162|230599|230200|230605|230450|230599|230154|113
1654861800000|2022-06-10 11:50:00|230589|230321|230605|230210|230605|230324|230554|230190|1
1654862100000|2022-06-10 11:55:00|230600|230325|230469|230150|230600|230327|230450|229762|80
1654862400000|2022-06-10 12:00:00|230570|230160|230400|230050|230605|230308|230400|229670|143
1654862700000|2022-06-10 12:05:00|230600|230051|230605|230051|230605|230051|230600|230051|115
1654863000000|2022-06-10 12:10:00||229800||230500||230500||229800|61
1654863300000|2022-06-10 12:15:00|||||||||141
1654863600000|2022-06-10 12:20:00|230600|230360|230605|230171|230605|230360|230600|229801|271
1654863900000|2022-06-10 12:25:00|230720|230180|231000|230520|231000|230590|230720|230180|210
1654864200000|2022-06-10 12:30:00|230920|230500|228244|225200|231000|230500|225800|225000|4238
1654864500000|2022-06-10 12:35:00|226400|225270|227179|226800|228499|227100|225840|225100|1481
1654864800000|2022-06-10 12:40:00|227210|226900|227170|226800|229555|227590|227120|226800|1342
1654865100000|2022-06-10 12:45:00|227160|226889|227020|226600|227929|227011|227000|226600|617
1654865400000|2022-06-10 12:50:00|227018|226410|226510|225590|227299|226410|225634|225100|3825
1654865700000|2022-06-10 12:55:00|226500|225600|225465|225100|226500|225800|225465|225100|755
1654866000000|2022-06-10 13:00:00|225344|225020|226160|225600|226898|225600|225344|225000|795
1654866300000|2022-06-10 13:05:00|226050|225540|225760|225301|226700|226080|225690|225300|835
1654866600000|2022-06-10 13:10:00|225500|225300|225899|225360|226644|225520|225500|225300|750
1654866900000|2022-06-10 13:15:00|225875|225430|225659|225131|225980|225430|225568|225100|603
1654867200000|2022-06-10 13:20:00|225677|225130|224930|224365|225677|225199|224731|224200|1463
1654867500000|2022-06-10 13:25:00|225000|224539|226125|224900|226125|225008|224640|224000|1351
1654867800000|2022-06-10 13:30:00|226124|225649|224385|224007|227110|226867|224330|224000|26944
1654868100000|2022-06-10 13:35:00|224340|224048|225089|224836|225449|225115|223955|223600|8167
1654868400000|2022-06-10 13:40:00|224980|224758|225309|224944|225900|225430|224569|224257|7343
1654868700000|2022-06-10 13:45:00|225384|225100|224777|224501|225500|225275|224662|224400|4457
1654869000000|2022-06-10 13:50:00|224776|224481|223500|223226|225114|224678|223300|223000|6043
1654869300000|2022-06-10 13:55:00|223471|223129|223750|223219|224164|223823|223190|223000|2981
1654869600000|2022-06-10 14:00:00|223670|223220|222943|222586|223670|223232|221970|221850|7937
1654869900000|2022-06-10 14:05:00|222939|222589|222503|222016|223222|222892|222199|221955|5574
1654870200000|2022-06-10 14:10:00|222437|222017|222592|222419|222850|222600|222238|222013|3468
1654870500000|2022-06-10 14:15:00|222499|222421|222671|222360|223016|222743|222254|222000|8664
1654870800000|2022-06-10 14:20:00|222614|222363|222457|222267|222800|222468|222174|222013|10445
1654871100000|2022-06-10 14:25:00|222415|222202|221968|221710|222587|222428|221748|221589|6228
1654871400000|2022-06-10 14:30:00|221940|221718|222466|222065|222550|222387|221872|221705|1600
1654871700000|2022-06-10 14:35:00|222465|222066|223177|223011|223187|223011|222338|222066|4868
1654872000000|2022-06-10 14:40:00|223254|223051|222999|222727|223401|223304|222562|222396|4379
1654872300000|2022-06-10 14:45:00|222986|222730|222730|222577|223042|222859|222668|222506|1420
1654872600000|2022-06-10 14:50:00|222729|222562|223009|222720|223324|223118|222720|222508|1765
1654872900000|2022-06-10 14:55:00|223008|222729|222099|221911|223196|222909|222099|221900|2506
1654873200000|2022-06-10 15:00:00|222100|221948|222494|222332|222672|222530|222100|221948|2780
1654873500000|2022-06-10 15:05:00|222452|222208|222205|221931|222452|222359|222017|221801|3846
1654873800000|2022-06-10 15:10:00|222245|221935|222459|222224|222597|222301|221964|221800|2114
1654874100000|2022-06-10 15:15:00|222457|222204|222701|222479|222737|222479|222030|221800|1700
1654874400000|2022-06-10 15:20:00|222702|222558|222340|222182|222955|222702|222328|222182|2470
1654874700000|2022-06-10 15:25:00|222339|222141|222358|222194|222660|222306|222014|221800|1038
1654875000000|2022-06-10 15:30:00|222321|222192|222553|222359|222554|222359|222204|222054|980
1654875300000|2022-06-10 15:35:00|222551|222250|222242|222062|222554|222403|222197|221950|1680
1654875600000|2022-06-10 15:40:00|222310|222061|222462|222325|222472|222394|222134|221879|1600
1654875900000|2022-06-10 15:45:00|222469|222305|222250|221990|222500|222351|222177|221990|1300
1654876200000|2022-06-10 15:50:00|222251|222017|222285|222196|222595|222413|222134|221918|2360
1654876500000|2022-06-10 15:55:00|222284|222150|222899|222748|222966|222801|222236|222053|1852
1654876800000|2022-06-10 16:00:00|222866|222750|222915|222660|223077|222999|222780|222602|1210
1654877100000|2022-06-10 16:05:00|222858|222637|222937|222778|223114|223000|222741|222636|2600
1654877400000|2022-06-10 16:10:00|222921|222779|222608|222501|222955|222830|222608|222434|680
1654877700000|2022-06-10 16:15:00|222606|222435|222680|222501|222753|222544|222448|222102|1283
1654878000000|2022-06-10 16:20:00|222676|222551|222618|222399|222800|222655|222593|222349|1080
1654878300000|2022-06-10 16:25:00|222601|222406|223000|222780|223000|222780|222576|222349|1432
1654878600000|2022-06-10 16:30:00|222992|222798|223028|222790|223384|223135|222934|222778|2460
1654878900000|2022-06-10 16:35:00|223027|222791|223294|223119|223410|223256|222988|222791|1697
1654879200000|2022-06-10 16:40:00|223285|223121|223292|223133|223487|223315|223137|222990|1630
1654879500000|2022-06-10 16:45:00|223320|223138|223181|223012|223377|223201|223063|222847|968
1654879800000|2022-06-10 16:50:00|223071|223070|222990|222837|223211|223070|222945|222800|931
1654880100000|2022-06-10 16:55:00|222980|222828|223166|222993|223176|223034|222838|222643|1260
1654880400000|2022-06-10 17:00:00|223163|222994|223289|223141|223343|223212|223030|222828|680
1654880700000|2022-06-10 17:05:00|223282|223160|223405|223216|223409|223237|223163|222987|2090
1654881000000|2022-06-10 17:10:00|223443|223234|223267|223103|223500|223250|223043|222889|1770
1654881300000|2022-06-10 17:15:00|223229|223083|223891|223741|223896|223764|223212|223028|1708
1654881600000|2022-06-10 17:20:00|223892|223742|223872|223738|224146|223996|223747|223586|2340
1654881900000|2022-06-10 17:25:00|223853|223739|223882|223763|223971|223775|223616|223474|3666
1654882200000|2022-06-10 17:30:00|223926|223775|223526|223284|223936|223775|223341|223070|1563
1654882500000|2022-06-10 17:35:00|223522|223288|224087|223893|224114|223893|223522|223288|1481
1654882800000|2022-06-10 17:40:00|224104|223907|224300|224200|224389|224241|223989|223734|2083
1654883100000|2022-06-10 17:45:00|224299|224180|225191|225040|225191|225040|224270|224086|5090
1654883400000|2022-06-10 17:50:00|225200|225041|224611|224447|225396|225169|224450|224400|5433
1654883700000|2022-06-10 17:55:00|224610|224400|224241|224000|224610|224401|224117|224000|2505
1654884000000|2022-06-10 18:00:00|224249|224002|224221|224011|224364|224143|224073|223827|2976
1654884300000|2022-06-10 18:05:00|224220|224010|224395|224250|224400|224255|224171|224010|1224
1654884600000|2022-06-10 18:10:00|224394|224252|224265|224077|224400|224256|224151|224004|3008
1654884900000|2022-06-10 18:15:00|224199|224084|224620|224472|224799|224680|224163|224003|2831
1654885200000|2022-06-10 18:20:00|224694|224473|224956|224806|225148|224963|224693|224473|5054
1654885500000|2022-06-10 18:25:00|224997|224812|224571|224424|225066|224850|224439|224300|1790
1654885800000|2022-06-10 18:30:00|224576|224430|224869|224704|225100|224932|224576|224430|1912
1654886100000|2022-06-10 18:35:00|224868|224705|224947|224776|225064|224879|224693|224500|4233
1654886400000|2022-06-10 18:40:00|224948|224784|224711|224540|224948|224784|224433|224300|1959
1654886700000|2022-06-10 18:45:00|224707|224548|225132|224906|225132|224906|224539|224450|2554
1654887000000|2022-06-10 18:50:00|225079|224916|225195|224964|225200|225050|224911|224685|2326
1654887300000|2022-06-10 18:55:00|225300|225066|225437|225229|225647|225471|225224|224910|4477
1654887600000|2022-06-10 19:00:00|225399|225231|224728|224507|225614|225394|224625|224500|3229
1654887900000|2022-06-10 19:05:00|224727|224508|224705|224373|224757|224567|224473|224237|3786
1654888200000|2022-06-10 19:10:00|224698|224378|224982|224834|225140|225000|224669|224378|3518
1654888500000|2022-06-10 19:15:00|224976|224771|225704|225567|225707|225570|224921|224771|2235
1654888800000|2022-06-10 19:20:00|225744|225566|225585|225372|225744|225566|225011|224900|5874
1654889100000|2022-06-10 19:25:00|225601|225373|225555|225362|226131|225870|225531|225318|2553
1654889400000|2022-06-10 19:30:00|225554|225363|225249|225070|225675|225451|225140|224928|3049
1654889700000|2022-06-10 19:35:00|225339|225097|225301|224967|225615|225505|225095|224917|1471
1654890000000|2022-06-10 19:40:00|225303|225144|224350|224187|225431|225198|224182|224016|5001
1654890300000|2022-06-10 19:45:00|224349|224188|223721|223521|224357|224189|223605|223482|7833
1654890600000|2022-06-10 19:50:00|223682|223500|223755|223524|224215|223997|223444|223300|10393
1654890900000|2022-06-10 19:55:00|223754|223570|222830|222829|223880|223775|222817|222800|27798
1654891200000|2022-06-10 20:00:00|223011|222809|223450|223075|226426|223249|223011|222000|157520
1654891500000|2022-06-10 20:05:00|223449|223010|223398|223112|223449|223112|223398|223000|577
1654891800000|2022-06-10 20:10:00|223390||223400||223400||223388||374
1654892100000|2022-06-10 20:15:00||223212||223002||223212||223000|157
1654892400000|2022-06-10 20:20:00|223389|223000|223400|223001|223400|223001|223349|222844|285
1654892700000|2022-06-10 20:25:00||222900||222939||222939||222900|53
1654893000000|2022-06-10 20:30:00|223350|222900|223350|222910|223350|223060|223350|222900|94
1654893300000|2022-06-10 20:35:00|223390|222951|223399|223050|223399|223050|223390|222951|93
1654893600000|2022-06-10 20:40:00||223200||223200||223200||223200|15
1654893900000|2022-06-10 20:45:00||223000||223000||223000||223000|757
1654894200000|2022-06-10 20:50:00|223365|223001|223365|223001|223365|223001|223365|223001|30
1655107500000|2022-06-13 08:05:00|217210|216430|217360|216700|221400|216760|216870|212000|182
1655107800000|2022-06-13 08:10:00|217420|216590|216870|215940|221400|217000|216870|212000|583
1655108100000|2022-06-13 08:15:00|216840|216020|215340|212000|221400|216090|214970|212000|746
1655108400000|2022-06-13 08:20:00|215320|214156|215340|214800|215670|215200|215118|212000|655
1655108700000|2022-06-13 08:25:00|215670|214810|215670|215040|215670|215220|215486|214810|374
1655109000000|2022-06-13 08:30:00|215830|215050|216750|216010|217800|216055|215830|215000|173
1655109300000|2022-06-13 08:35:00|216730|215950|216660|215890|217314|216194|216520|215000|377
1655109600000|2022-06-13 08:40:00|216730|215900|216880|216040|217180|216470|216600|215000|31
1655109900000|2022-06-13 08:45:00|216870|215980|216700|215790|222577|216060|216650|215000|9
1655110200000|2022-06-13 08:50:00|216760|215880|216650|215810|222700|215930|216580|215266|20
1655110500000|2022-06-13 08:55:00|216640|215740|216480|215730|217390|215910|216430|215141|21
1655110800000|2022-06-13 09:00:00|216460|215580|216510|215630|217227|215810|216280|215000|55
1655111100000|2022-06-13 09:05:00|216480|215570|216480|215730|218408|215842|216000|215000|228
1655111400000|2022-06-13 09:10:00|216470|215670|216080|215440|217148|215720|216020|215000|265
1655111700000|2022-06-13 09:15:00|216060|215450|216580|215600|220501|215660|215870|215000|120
1655112000000|2022-06-13 09:20:00|216570|215610|216190|215480|222800|216040|216150|215000|130
1655112300000|2022-06-13 09:25:00|216280|215470|216130|215250|216440|215510|215961|215000|14
1655112600000|2022-06-13 09:30:00|216200|215260|215980|215000|219098|215290|215780|215000|2
1655112900000|2022-06-13 09:35:00|216090|215250|215940|215446|217800|215446|215680|215000|81
1655113200000|2022-06-13 09:40:00|216010|215380|215810|215000|216967|215446|215690|215000|107
1655113500000|2022-06-13 09:45:00|215800|215010|215940|215080|220501|215180|215750|215000|6
1655113800000|2022-06-13 09:50:00|215930|215090|215780|215064|217236|215110|215740|215000|30
1655114100000|2022-06-13 09:55:00|215770|215000|216060|215370|218900|215370|215690|215000|68
1655114400000|2022-06-13 10:00:00|216130|215380|216270|215511|218620|216000|215981|215116|426
1655114700000|2022-06-13 10:05:00|216240|215520|216700|216000|217332|216000|216240|215520|6
1655115000000|2022-06-13 10:10:00|216770|215000|217160|216260|218900|216504|216569|215000|130
1655115300000|2022-06-13 10:15:00|217150|216190|216760|216040|217190|216190|216650|215339|43
1655115600000|2022-06-13 10:20:00|216700|215970|216650|215950|217291|216190|216560|215860|11
1655115900000|2022-06-13 10:25:00|216720|215890|216660|215928|216830|215930|216610|215856|3
1655116200000|2022-06-13 10:30:00|216650|215910|217130|216290|218900|216430|216404|215000|282
1655116500000|2022-06-13 10:35:00|217120|216230|216570|215880|218900|216280|216570|215000|3
1655116800000|2022-06-13 10:40:00|216650|215890|216760|216150|216770|216150|216493|215870|18
1655117100000|2022-06-13 10:45:00|216750|216080|216740|215940|218541|216380|216680|215940|3
1655117400000|2022-06-13 10:50:00|216800|215950|216990|216210|217070|216290|216720|215880|4
1655117700000|2022-06-13 10:55:00|217030|216220|216830|216180|217070|216240|216770|216150|27
1655118000000|2022-06-13 11:00:00|216900|216396|217040|216510|218698|216550|216700|216010|329
1655118300000|2022-06-13 11:05:00|217020|216520|216490|216010|217020|216530|216490|216010|530
1655118600000|2022-06-13 11:10:00|216422|215000|216070|215500|216900|215780|216070|215000|396
1655118900000|2022-06-13 11:15:00|216095|215000|215800|215330|217500|215500|215600|215000|607
1655119200000|2022-06-13 11:20:00|215860|215340|215760|215050|215900|215450|215554|215040|140
1655119500000|2022-06-13 11:25:00|215750|215051|216300|215800|217360|215810|215590|215020|393
1655119800000|2022-06-13 11:30:00|216430|215750|216530|215910|216630|216000|216290|215209|315
1655120100000|2022-06-13 11:35:00|216600|215920|216500|216075|217373|216206|215900|215000|1395
1655120400000|2022-06-13 11:40:00|216400|215990|216130|215630|216580|216050|216130|215072|243
1655120700000|2022-06-13 11:45:00|216120|215560|215774|215200|216120|215570|215774|215000|476
1655121000000|2022-06-13 11:50:00|215770|215130|215500|215060|216100|215300|215395|215000|279
1655121300000|2022-06-13 11:55:00|215720|215070|215770|215020|216100|215270|215540|215010|278
1655121600000|2022-06-13 12:00:00|217500|215040|216020|215430|218500|215550|215770|215040|302
1655121900000|2022-06-13 12:05:00|215914|215440|215920|215370|216468|215440|215640|215200|190
1655122200000|2022-06-13 12:10:00|215909|215330|216680|216140|217800|216221|215909|215260|519
1655122500000|2022-06-13 12:15:00|216930|216080|216690|215971|218000|216690|216644|215200|389
1655122800000|2022-06-13 12:20:00|216680|215981|216840|216140|216920|216238|216680|215981|164
1655123100000|2022-06-13 12:25:00|216790|216130|216720|216190|217350|216220|216530|215967|227
1655123400000|2022-06-13 12:30:00|216790|216171|216500|216070|217499|216201|216484|216070|166
1655123700000|2022-06-13 12:35:00|216439|216050|216470|215830|216500|216050|216170|215200|475
1655124000000|2022-06-13 12:40:00|216460|216050|216270|215800|216469|216050|216226|215770|126
1655124300000|2022-06-13 12:45:00|216260|215730|215900|215400|216468|215830|215889|215350|326
1655124600000|2022-06-13 12:50:00|215700|215330|216349|215720|216500|216000|215700|215310|820
1655124900000|2022-06-13 12:55:00|216440|215820|216120|215520|216460|216010|215951|215401|428
1655125200000|2022-06-13 13:00:00|216000|215401|215989|215700|216000|215710|215827|215000|288
1655125500000|2022-06-13 13:05:00|215894|215800|215970|215700|216000|215800|215894|215700|348
1655125800000|2022-06-13 13:10:00|215960|215550|215900|215611|216000|215654|215700|215400|681
1655126100000|2022-06-13 13:15:00|215800|215589|215974|215420|215990|215896|215800|215351|789
1655126400000|2022-06-13 13:20:00|215990|215600|215600|215000|215990|215600|215204|215000|726
1655126700000|2022-06-13 13:25:00|215500|214760|215264|213936|215576|214920|214125|213300|6832
1655127000000|2022-06-13 13:30:00|215207|214117|216316|215866|217082|216700|214643|213937|16924
1655127300000|2022-06-13 13:35:00|216261|216001|216089|215856|217419|217050|216089|215739|15081
1655127600000|2022-06-13 13:40:00|216088|215844|217787|217403|217787|217514|215589|215276|12651
1655127900000|2022-06-13 13:45:00|217835|217406|217788|217564|218500|218289|217588|217116|6717
1655128200000|2022-06-13 13:50:00|217925|217588|217389|217101|217951|217599|217228|217000|5160
1655128500000|2022-06-13 13:55:00|217356|217102|217486|217160|218000|217778|217355|217063|4457
1655128800000|2022-06-13 14:00:00|217532|217284|217980|217782|218200|217933|217177|217063|5763
1655129100000|2022-06-13 14:05:00|218007|217781|217354|217048|218500|218205|217186|217048|6072
1655129400000|2022-06-13 14:10:00|217185|217029|216579|216406|217553|217320|216429|216213|4980
1655129700000|2022-06-13 14:15:00|216631|216331|215800|215620|216631|216394|215493|215164|6236
1655130000000|2022-06-13 14:20:00|215763|215600|215049|214902|216416|216150|215049|214796|5638
1655130300000|2022-06-13 14:25:00|215000|214903|215231|215105|215509|215300|214648|214500|5983
1655130600000|2022-06-13 14:30:00|215325|215107|215527|215289|215600|215382|215024|214763|4971
1655130900000|2022-06-13 14:35:00|215455|215288|215195|215008|215600|215454|215146|214940|2180
1655131200000|2022-06-13 14:40:00|215196|214940|214695|214524|215196|214941|214400|214258|5162
1655131500000|2022-06-13 14:45:00|214676|214525|214619|214401|215020|214877|214537|214278|3100
1655131800000|2022-06-13 14:50:00|214555|214386|214785|214479|214787|214591|214278|214122|2351
1655132100000|2022-06-13 14:55:00|214787|214599|215059|214815|215200|215182|214712|214474|3894
1655132400000|2022-06-13 15:00:00|215058|214818|214326|214108|215058|214818|214116|214000|4142
1655132700000|2022-06-13 15:05:00|214330|214100|214438|214271|214501|214314|214135|214011|3982
1655133000000|2022-06-13 15:10:00|214437|214272|214968|214770|215020|214856|214126|214000|4034
1655133300000|2022-06-13 15:15:00|215000|214768|215853|215671|216000|215753|214944|214748|5520
1655133600000|2022-06-13 15:20:00|215852|215672|216224|216003|216249|216028|215624|215137|3108
1655133900000|2022-06-13 15:25:00|216276|216046|215450|215201|216300|216224|215275|215000|2997
1655134200000|2022-06-13 15:30:00|215452|215209|215587|215301|215753|215391|215224|215007|2611
1655134500000|2022-06-13 15:35:00|215638|215302|216034|215748|216065|215748|215416|215232|2068
1655134800000|2022-06-13 15:40:00|216018|215887|216184|215962|216500|216252|215920|215690|2819
1655135100000|2022-06-13 15:45:00|216165|215964|215804|215569|216165|215972|215658|215422|2584
1655135400000|2022-06-13 15:50:00|215786|215575|215793|215580|216050|215853|215484|215189|2481
1655135700000|2022-06-13 15:55:00|215731|215561|216168|215899|216216|215951|215675|215193|1360
1655136000000|2022-06-13 16:00:00|216153|215908|216025|215820|216596|216386|215842|215584|3102
1655136300000|2022-06-13 16:05:00|215982|215821|216232|216001|216777|216553|215798|215575|3466
1655136600000|2022-06-13 16:10:00|216230|215908|216894|216583|217163|216916|216100|215714|2766
1655136900000|2022-06-13 16:15:00|216895|216606|216577|216362|217161|216861|216440|216179|2464
1655137200000|2022-06-13 16:20:00|216574|216363|216782|216587|217175|216903|216574|216363|3383
1655137500000|2022-06-13 16:25:00|216874|216586|217034|216805|217175|216945|216706|216526|3135
1655137800000|2022-06-13 16:30:00|217127|216811|217308|216975|217469|217296|216755|216448|3166
1655138100000|2022-06-13 16:35:00|217290|216872|218020|217747|218216|217825|217283|216851|4328
1655138400000|2022-06-13 16:40:00|218023|217751|217093|216586|218023|217751|217093|216478|2276
1655138700000|2022-06-13 16:45:00|217203|216802|217161|216968|217328|217119|216960|216603|1918
1655139000000|2022-06-13 16:50:00|217151|216971|216507|216224|217247|217110|216455|216212|3038
1655139300000|2022-06-13 16:55:00|216504|216251|216271|216123|216734|216407|215981|215744|3737
1655139600000|2022-06-13 17:00:00|216245|216126|216188|215851|216295|216128|215871|215589|1924
1655139900000|2022-06-13 17:05:00|215994|215839|216089|215869|216129|215938|215609|215500|2715
1655140200000|2022-06-13 17:10:00|216128|215970|216333|216078|216355|216078|215941|215819|1959
1655140500000|2022-06-13 17:15:00|216294|216108|216336|216209|216400|216304|216183|215954|2362
1655140800000|2022-06-13 17:20:00|216335|216210|216137|215917|216400|216315|216088|215848|2218
1655141100000|2022-06-13 17:25:00|216240|215960|216319|216118|216320|216118|215954|215573|2029
1655141400000|2022-06-13 17:30:00|216318|216100|215991|215771|216500|216252|215906|215744|2096
1655141700000|2022-06-13 17:35:00|215986|215774|216500|216224|216500|216247|215927|215738|2140
1655142000000|2022-06-13 17:40:00|216499|216306|217000|216726|217000|216823|216385|216110|1887
1655142300000|2022-06-13 17:45:00|217133|216715|217206|217032|217357|217146|217022|216715|2279
1655142600000|2022-06-13 17:50:00|217207|217036|217101|216847|217365|217185|216911|216607|2200
1655142900000|2022-06-13 17:55:00|217179|216777|217178|216915|217285|217073|216993|216523|980
1655143200000|2022-06-13 18:00:00|217058|216921|216613|216300|217180|217010|216537|216233|4381
1655143500000|2022-06-13 18:05:00|216601|216301|216180|216008|216601|216452|216007|215824|1259
1655143800000|2022-06-13 18:10:00|216179|216007|215638|215456|216298|216007|215611|215442|1448
1655144100000|2022-06-13 18:15:00|215637|215505|215917|215647|216000|215863|215588|215251|2902
1655144400000|2022-06-13 18:20:00|215915|215652|216103|215784|216502|216233|215915|215652|2171
1655144700000|2022-06-13 18:25:00|216097|215946|216092|215804|216324|216133|216035|215783|5524
1655145000000|2022-06-13 18:30:00|216062|215785|215835|215605|216079|215975|215274|215025|1500
1655145300000|2022-06-13 18:35:00|215833|215683|216270|216066|216484|216121|215817|215499|3064
1655145600000|2022-06-13 18:40:00|216268|215988|216220|215904|216568|216333|215989|215580|1189
1655145900000|2022-06-13 18:45:00|216169|215911|216063|215852|216269|216064|215817|215371|2336
1655146200000|2022-06-13 18:50:00|216009|215833|215731|215531|216009|215833|215512|215235|3230
1655146500000|2022-06-13 18:55:00|215678|215534|215312|215128|215731|215534|215186|215037|2702
1655146800000|2022-06-13 19:00:00|215287|215073|215534|215250|215600|215401|214999|214730|4929
1655147100000|2022-06-13 19:05:00|215523|215217|215029|214906|215598|215360|214873|214710|4736
1655147400000|2022-06-13 19:10:00|215025|214919|214400|214195|215034|214919|214371|214180|6146
1655147700000|2022-06-13 19:15:00|214405|214197|214669|214313|215480|214974|213931|213712|13291
1655148000000|2022-06-13 19:20:00|214590|214298|214202|214020|214637|214401|214072|213853|5604
1655148300000|2022-06-13 19:25:00|214197|214021|213883|213714|214305|214071|213828|213646|6231
1655148600000|2022-06-13 19:30:00|213864|213689|213808|213626|214110|213812|213497|213355|6949
1655148900000|2022-06-13 19:35:00|213828|213627|214022|213863|214400|214274|213808|213625|5677
1655149200000|2022-06-13 19:40:00|214043|213865|214021|213874|214200|214077|213934|213692|6004
1655149500000|2022-06-13 19:45:00|213996|213771|213827|213561|214358|214175|213797|213560|7705
1655149800000|2022-06-13 19:50:00|213828|213581|213771|213601|214021|213886|213246|213110|20691
1655150100000|2022-06-13 19:55:00|213761|213602|213861|213769|214148|214020|213596|213497|38500
1655150400000|2022-06-13 20:00:00|214050|213753|215997|213504|216061|213753|214050|212724|485
1655150700000|2022-06-13 20:05:00|214100|213801|215997|213901|216000|214000|214100|213801|809
1655151000000|2022-06-13 20:10:00|215500|213900|215497|214048|215500|214774|215496|213801|609
1655151300000|2022-06-13 20:15:00|215496|214300|215369|214300|215497|214300|214753|214300|167
1655151600000|2022-06-13 20:20:00|215375||215378||215378||214700||119
1655151900000|2022-06-13 20:25:00|215100|213801|214839|213881|215369|213881|214300|213801|360
1655152200000|2022-06-13 20:30:00|215100|213801|214800|214000|215100|214070|214800|213801|227
1655152500000|2022-06-13 20:35:00|214300|213801|214817|214100|214817|214100|214300|213801|668
1655152800000|2022-06-13 20:40:00|||||||||223
1655153100000|2022-06-13 20:45:00|||||||||40
1655153400000|2022-06-13 20:50:00|214700|214101|214700|214101|214700|214101|214700|214101|122
1655153700000|2022-06-13 20:55:00|||||||||104
1655154000000|2022-06-13 21:00:00|||||||||47
1655154300000|2022-06-13 21:05:00|||||||||21
1655154600000|2022-06-13 21:10:00|||||||||21
1655154900000|2022-06-13 21:15:00|||||||||31
1655155200000|2022-06-13 21:20:00|||||||||131
1655155500000|2022-06-13 21:25:00|214600|214260|214700|214501|214700|214501|214600|214260|100
1655155800000|2022-06-13 21:30:00|214628|214101|214600|214101|214628|214101|214600|214101|152
1655156100000|2022-06-13 21:35:00|214700||214700||214700||214700||8
1655156400000|2022-06-13 21:40:00|||||||||1
1655156700000|2022-06-13 21:45:00||214102||214101||214102||214101|89
1655157000000|2022-06-13 21:50:00|214670||214700||214700||214670||32
1655157300000|2022-06-13 21:55:00|214494|214120|214494|214120|214494|214120|214494|214120|4
1655157600000|2022-06-13 22:00:00|214515|214101|214750|214101|215100|214150|214515|214101|203
1655157900000|2022-06-13 22:05:00|214900|214150|214900|214201|214900|214201|214900|214101|38
1655158200000|2022-06-13 22:10:00|214823||214900||214900||214823||27
1655158500000|2022-06-13 22:15:00|215100|214257|215944|214500|216061|214500|215100|214201|197
1655158800000|2022-06-13 22:20:00||214601||214550||214601||214500|62
1655159100000|2022-06-13 22:25:00|215900|214552|215900|214550|215944|214552|215500|214550|34
1655159400000|2022-06-13 22:30:00|215897|214552|215499|214550|215900|215000|215387|214550|82
1655159700000|2022-06-13 22:35:00|215850|215000|215850|214501|215850|215000|215850|214501|529
1655160000000|2022-06-13 22:40:00|215300||215387||215500||215300||28
1655160300000|2022-06-13 22:45:00|215500||214980||215500||214940||283
1655160600000|2022-06-13 22:50:00|215387||215500||215500||215198||32
1655160900000|2022-06-13 22:55:00|||||||||4
1655161200000|2022-06-13 23:00:00|215878||216000||216000||215878||39
1655161500000|2022-06-13 23:05:00|||||||||14
1655161800000|2022-06-13 23:10:00|214999|214200|214999|214200|214999|214200|214999|214200|85
1655162100000|2022-06-13 23:15:00|214900|214300|214999|214151|214999|214300|214900|214151|24
1655162400000|2022-06-13 23:20:00|||||||||7
1655162700000|2022-06-13 23:25:00|||||||||20
1655163000000|2022-06-13 23:30:00|214500||214500||214500||214500||31
1655163300000|2022-06-13 23:35:00|214493|214050|214493|213707|214500|214050|214493|213701|106
1655163600000|2022-06-13 23:40:00|214474|213700|214475|213597|214500|213700|214400|213559|77
1655163900000|2022-06-13 23:45:00||213602||213577||213602||213567|17
1655164200000|2022-06-13 23:50:00||213800||213800||213801||213700|26
1655193900000|2022-06-14 08:05:00|216650|216000|216300|215660|217077|216050|215950|215210|101
1655194200000|2022-06-14 08:10:00|216290|215770|216660|215950|217326|216050|216280|215680|13
1655194500000|2022-06-14 08:15:00|216650|215960|216490|214295|225989|216040|216450|214295|60
1655194800000|2022-06-14 08:20:00|216410|215670|216600|215900|225989|215920|216390|214295|103
1655195100000|2022-06-14 08:25:00|216590|215840|216590|215920|225989|216070|216480|214295|28
1655195400000|2022-06-14 08:30:00|216580|215930|216590|215930|225989|215930|216290|214295|89
1655195700000|2022-06-14 08:35:00|216580|215890|216240|215700|217348|215940|216240|215700|4
1655196000000|2022-06-14 08:40:00|216230||215980||225989||215950||18
1655196300000|2022-06-14 08:45:00|215970|215550|215480|214860|216160|215550|215460|214295|134
1655196600000|2022-06-14 08:50:00|215470|214870|215420|214810|215700|214880|215410|214790|6
1655196900000|2022-06-14 08:55:00|215480|214820|215450|214800|215700|215010|215250|213802|108
1655197200000|2022-06-14 09:00:00|215420|214730|215550|214880|215700|214968|215280|213802|58
1655197500000|2022-06-14 09:05:00|215530|214890|215290|214850|215530|214890|215220|214820|32
1655197800000|2022-06-14 09:10:00|215260|214860|215030|214370|215700|214860|214870|213802|33
1655198100000|2022-06-14 09:15:00|215020|214380|215380|214790|215700|214790|214900|214330|8
1655198400000|2022-06-14 09:20:00|215360|214730|215660|215060|215700|215060|215290|214730|2
1655198700000|2022-06-14 09:25:00|215640|214990|215270|214770|215640|215020|215270|213802|32
1655199000000|2022-06-14 09:30:00|215340|214780|215055|214550|215420|214780|215055|213802|39
1655199300000|2022-06-14 09:35:00|215050|214560|215690|215170|215700|215190|215050|213802|106
1655199600000|2022-06-14 09:40:00|215680|215180|215670|215080|215700|215270|215660|214060|10
1655199900000|2022-06-14 09:45:00|215700|215090|215700|215150|215700|215190|215690|214950|3
1655200200000|2022-06-14 09:50:00||215080||215110||215210||214970|25
1655200500000|2022-06-14 09:55:00|215690|215030|215670|215050|215700|215160|215660|213802|19
1655200800000|2022-06-14 10:00:00|215660|215060|214970|214280|215660|215070|214940|213802|77
1655201100000|2022-06-14 10:05:00|215040|214290|215030|214430|215170|214470|214960|214190|1
1655201400000|2022-06-14 10:10:00|215090|214340|214900|214340|215180|214400|214900|213802|4
1655201700000|2022-06-14 10:15:00|214890|214280|214930|214270|215020|214400|214890|213802|26
1655202000000|2022-06-14 10:20:00|214920|214305|215040|214450|215140|214530|214920|213802|8
1655202300000|2022-06-14 10:25:00|215030|214460|214980|214410|215150|214470|214940|213802|1
1655202600000|2022-06-14 10:30:00|214940|214340|215490|214840|215700|214950|214900|213802|27
1655202900000|2022-06-14 10:35:00|215470|214850|215500|214890|215580|215010|215400|214310|1
1655203200000|2022-06-14 10:40:00|215560|214940|215490|215000|215560|215000|215350|214690|5
1655203500000|2022-06-14 10:45:00|215550|215020|215700|215340|215700|215340|215540|214787|74
1655203800000|2022-06-14 10:50:00||215290||215130||215360||214288|3
1655204100000|2022-06-14 10:55:00|215690|214810|215700|215028|215700|215150|215630|214737|0
1655204400000|2022-06-14 11:00:00|215690|215000|215340|214860|215690|215200|215280|214700|371
1655204700000|2022-06-14 11:05:00|215334|214800|215080|214700|215334|214810|214950|214700|73
1655205000000|2022-06-14 11:10:00|215260|214780|215700|214711|215700|214910|215150|214711|21
1655205300000|2022-06-14 11:15:00|215600|214667|215400|214820|215600|214870|215400|214509|85
1655205600000|2022-06-14 11:20:00|215600|214900|215570|215101|215600|215196|215420|214780|243
1655205900000|2022-06-14 11:25:00|215560|215010|215496|214876|215580|215066|215420|214870|3
1655206200000|2022-06-14 11:30:00|215460|214880|215194|214820|215550|214971|215194|214800|26
1655206500000|2022-06-14 11:35:00|215170|214410|214740|214220|215194|214650|214400|213802|274
1655206800000|2022-06-14 11:40:00|214730|214230|214580|214060|214730|214230|214500|213862|21
1655207100000|2022-06-14 11:45:00|214570|213802|214570|213980|214660|214060|214290|213802|13
1655207400000|2022-06-14 11:50:00|214610|213990|214470|213880|214660|214175|214470|213802|121
1655207700000|2022-06-14 11:55:00|214460|213900|214160|213560|214560|213950|213910|213117|159
1655208000000|2022-06-14 12:00:00|214170|213106|215080|214470|215600|214770|214170|213106|162
1655208300000|2022-06-14 12:05:00|215150|214490|214950|214360|215586|214620|214950|213951|84
1655208600000|2022-06-14 12:10:00|214900|214370|214720|214180|214900|214380|214640|213103|204
1655208900000|2022-06-14 12:15:00|214760|214140|214760|214110|214820|214150|214630|214050|9
1655209200000|2022-06-14 12:20:00|214750|214130|215010|214540|215387|214550|214750|214058|51
1655209500000|2022-06-14 12:25:00|214940|214370|214727|214290|215150|214520|214727|214160|61
1655209800000|2022-06-14 12:30:00|214782|214220|215600|215100|215600|215130|214752|214160|1244
1655210100000|2022-06-14 12:35:00|215175|215110|215390|215000|215600|215110|215175|214257|721
1655210400000|2022-06-14 12:40:00|215450|215010|216080|215660|217999|216200|215432|215010|1684
1655210700000|2022-06-14 12:45:00|216370|215670|215210|214710|216370|215670|215210|214100|1585
1655211000000|2022-06-14 12:50:00|215135|214730|215050|214450|216000|214820|214815|214100|2010
1655211300000|2022-06-14 12:55:00|214890|214307|215160|214800|216000|214856|214523|214100|487
1655211600000|2022-06-14 13:00:00|215150|214630|215170|214811|215490|215001|215070|214500|150
1655211900000|2022-06-14 13:05:00|215150|214800|214950|214500|215150|214800|214816|214187|113
1655212200000|2022-06-14 13:10:00|214800|214521|214800|214420|214800|214606|214800|214157|73
1655212500000|2022-06-14 13:15:00|214900|214430|215630|215000|216000|215370|214900|214430|1164
1655212800000|2022-06-14 13:20:00|215510|215020|215640|215350|215840|215370|215460|214880|261
1655213100000|2022-06-14 13:25:00|215160|215200|214740|213700|215510|215200|214020|213450|3928
1655213400000|2022-06-14 13:30:00|214429|214023|214777|214380|215711|215227|214074|213700|9899
1655213700000|2022-06-14 13:35:00|215045|214454|214829|214442|215338|214965|214257|213820|7876
1655214000000|2022-06-14 13:40:00|214752|214422|213441|213120|214927|214422|213440|213120|4726
1655214300000|2022-06-14 13:45:00|213537|213302|214350|213956|215000|214444|213537|213302|6629
1655214600000|2022-06-14 13:50:00|214188|213850|215000|214721|215200|214889|213805|213500|3841
1655214900000|2022-06-14 13:55:00|214999|214717|215746|215485|215869|215658|214798|214500|6818
1655215200000|2022-06-14 14:00:00|215744|215380|215495|215200|215900|215658|215407|215129|4383
1655215500000|2022-06-14 14:05:00|215403|215180|215173|214989|215745|215438|215074|214800|4268
1655215800000|2022-06-14 14:10:00|215206|214895|214700|214500|215352|215075|214674|214500|4035
1655216100000|2022-06-14 14:15:00|214659|214480|214394|214094|215081|214701|214394|214094|5361
1655216400000|2022-06-14 14:20:00|214336|214103|214335|213894|214600|214237|213824|213540|3296
1655216700000|2022-06-14 14:25:00|214287|213895|213845|213622|214600|214361|213815|213600|3199
1655217000000|2022-06-14 14:30:00|213752|213602|214154|213969|214378|213969|213607|213300|2897
1655217300000|2022-06-14 14:35:00|214273|213910|214079|213840|214476|214250|213672|213348|4286
1655217600000|2022-06-14 14:40:00|214058|213601|213902|213605|214120|214018|213570|213290|2180
1655217900000|2022-06-14 14:45:00|213969|213702|214819|214465|214820|214662|213897|213488|17160
1655218200000|2022-06-14 14:50:00|214820|214466|214449|214120|215100|215000|214449|214120|4485
1655218500000|2022-06-14 14:55:00|214446|214094|214075|213853|214687|214180|213897|213753|4570
1655218800000|2022-06-14 15:00:00|214071|213760|213995|213714|214358|214037|213837|213591|1855
1655219100000|2022-06-14 15:05:00|213962|213854|213391|213208|214119|213854|213290|213100|3011
1655219400000|2022-06-14 15:10:00|213332|213188|213309|213086|213391|213188|212951|212800|4025
1655219700000|2022-06-14 15:15:00|213202|213075|213333|213189|213391|213189|212658|212500|2722
1655220000000|2022-06-14 15:20:00|213440|213137|213699|213461|213699|213461|213126|212832|2764
1655220300000|2022-06-14 15:25:00|213812|213551|213321|213101|213816|213551|213247|213013|1890
1655220600000|2022-06-14 15:30:00|213221|213081|214168|213993|214371|214023|213219|213000|2698
1655220900000|2022-06-14 15:35:00|214163|214030|214130|213900|214849|214430|214066|213719|3357
1655221200000|2022-06-14 15:40:00|214112|213932|214362|214102|214428|214163|213896|213528|4388
1655221500000|2022-06-14 15:45:00|214359|214169|214392|214267|214750|214580|214337|214100|1380
1655221800000|2022-06-14 15:50:00|214446|214247|214950|214652|214950|214714|214349|214114|4216
1655222100000|2022-06-14 15:55:00|214877|214659|215205|214892|215259|215101|214784|214659|2562
1655222400000|2022-06-14 16:00:00|215146|214833|214400|214148|215146|214833|214204|214100|2961
1655222700000|2022-06-14 16:05:00|214472|214205|214587|214300|214730|214463|214358|214204|800
1655223000000|2022-06-14 16:10:00|214638|214329|214372|214100|214674|214435|214186|214100|1745
1655223300000|2022-06-14 16:15:00|214362|213996|215066|214828|215184|214860|214114|213900|1690
1655223600000|2022-06-14 16:20:00|215101|214866|214983|214760|215200|214952|214847|214700|1884
1655223900000|2022-06-14 16:25:00|214980|214700|215063|214801|215063|214864|214844|214700|800
1655224200000|2022-06-14 16:30:00|215038|214839|214563|214430|215141|214966|214563|214344|3360
1655224500000|2022-06-14 16:35:00|214560|214412|214717|214393|214717|214485|214289|214113|1000
1655224800000|2022-06-14 16:40:00|214606|214373|214849|214683|214922|214806|214473|214247|1860
1655225100000|2022-06-14 16:45:00|214848|214663|215074|214923|215200|215000|214713|214552|1424
1655225400000|2022-06-14 16:50:00|215076|214955|215152|214866|215200|215002|214861|214641|790
1655225700000|2022-06-14 16:55:00|215139|215011|215500|215294|215500|215297|215046|214862|450
1655226000000|2022-06-14 17:00:00|215496|215303|215500|215199|215500|215374|215153|214969|1111
1655226300000|2022-06-14 17:05:00|215577|215123|216250|216013|216283|216139|215354|215123|2303
1655226600000|2022-06-14 17:10:00|216279|216014|216089|215909|216329|216054|215937|215519|3493
1655226900000|2022-06-14 17:15:00|216175|215910|216941|216751|217109|216817|216174|215910|1314
1655227200000|2022-06-14 17:20:00|216890|216742|216528|216401|217100|216915|216528|216237|3413
1655227500000|2022-06-14 17:25:00|216527|216402|215812|215524|216527|216402|215812|215524|2545
1655227800000|2022-06-14 17:30:00|215752|215610|215637|215382|215933|215632|215637|215344|600
1655228100000|2022-06-14 17:35:00|215656|215510|215246|215008|215759|215568|215193|215000|1987
1655228400000|2022-06-14 17:40:00|215239|215010|214981|214734|215295|215054|214781|214513|2502
1655228700000|2022-06-14 17:45:00|215021|214766|214899|214598|215163|214907|214661|214472|1380
1655229000000|2022-06-14 17:50:00|214825|214616|215032|214874|215067|214935|214716|214576|1087
1655229300000|2022-06-14 17:55:00|215017|214872|214850|214649|215175|214985|214850|214600|1457
1655229600000|2022-06-14 18:00:00|214849|214675|215177|214922|215294|215130|214849|214650|1395
1655229900000|2022-06-14 18:05:00|215180|214970|215310|215117|215553|215423|215015|214881|1040
1655230200000|2022-06-14 18:10:00|215344|215097|215015|214798|215344|215097|214776|214600|644
1655230500000|2022-06-14 18:15:00|215055|214725|215075|214891|215200|215009|214881|214694|1408
1655230800000|2022-06-14 18:20:00|215098|214776|215340|215129|215691|215447|215070|214776|1634
1655231100000|2022-06-14 18:25:00|215416|215131|215376|215240|215550|215349|215056|214816|1408
1655231400000|2022-06-14 18:30:00|215356|215135|215475|215273|215481|215273|214964|214722|1577
1655231700000|2022-06-14 18:35:00|215432|215167|215680|215512|215764|215543|215273|215098|700
1655232000000|2022-06-14 18:40:00|215663|215404|215081|214876|215670|215404|215081|214876|1266
1655232300000|2022-06-14 18:45:00|215101|214904|214730|214483|215338|215090|214702|214401|1150
1655232600000|2022-06-14 18:50:00|214740|214463|214599|214416|214958|214707|214518|214339|3372
1655232900000|2022-06-14 18:55:00|214598|214464|214429|214300|214795|214522|214429|214213|3209
1655233200000|2022-06-14 19:00:00|214418|214213|214389|214195|214507|214281|214251|214094|1396
1655233500000|2022-06-14 19:05:00|214316|214188|213941|213766|214317|214188|213844|213755|2360
1655233800000|2022-06-14 19:10:00|213940|213797|213637|213390|214106|213919|213549|213390|4295
1655234100000|2022-06-14 19:15:00|213709|213394|213532|213378|213769|213607|213398|213228|3438
1655234400000|2022-06-14 19:20:00|213618|213388|213806|213620|214002|213735|213618|213388|1780
1655234700000|2022-06-14 19:25:00|213740|213622|214589|214330|214589|214343|213740|213622|3240
1655235000000|2022-06-14 19:30:00|214562|214348|214745|214550|214922|214736|214552|214348|2780
1655235300000|2022-06-14 19:35:00|214743|214572|215371|215158|215600|215397|214743|214572|3244
1655235600000|2022-06-14 19:40:00|215428|215239|215312|215046|215934|215738|215116|215001|3119
1655235900000|2022-06-14 19:45:00|215409|215227|215720|215421|215954|215691|215099|215000|2007
1655236200000|2022-06-14 19:50:00|215948|215550|214962|214833|215966|215610|214768|214540|6742
1655236500000|2022-06-14 19:55:00|214886|214551|214610|214325|215052|214893|214358|214248|22461
1655236800000|2022-06-14 20:00:00|214542|214316|214610|213866|214610|214410|214542|213758|130044
1655237100000|2022-06-14 20:05:00||214300||214310||214310||214300|308
1655237400000|2022-06-14 20:10:00|||||||||86
1655237700000|2022-06-14 20:15:00|||||||||51
1655238000000|2022-06-14 20:20:00|||||||||76
1655238300000|2022-06-14 20:25:00|214598|214300|214595|214300|214599|214300|214519|214300|59
1655238600000|2022-06-14 20:30:00|214600||214600||214600||214590||97
1655238900000|2022-06-14 20:35:00|||||||||13
1655239200000|2022-06-14 20:40:00|||||||||59
1655239500000|2022-06-14 20:45:00|215500|214388|214799|214301|215500|214400|214799|214301|400
1655239800000|2022-06-14 20:50:00||214515||214301||214515||214301|76
1655240100000|2022-06-14 20:55:00|214700|214400|214700|214403|214700|214403|214700|214400|9
1655240400000|2022-06-14 21:00:00|||||||||45
1655240700000|2022-06-14 21:05:00|214798|214400|214797|214401|214798|214401|214797|214400|20
1655241000000|2022-06-14 21:10:00|214798|214500|214799|214500|214799|214500|214798|214500|77
1655241300000|2022-06-14 21:15:00|||||||||182
1655241600000|2022-06-14 21:20:00|||||||||13
1655241900000|2022-06-14 21:25:00||214550||214415||214550||214414|2
1655242200000|2022-06-14 21:30:00|||||||||2
1655242500000|2022-06-14 21:35:00|215499|214500|214699|214500|215499|214500|214699|214500|10
1655242800000|2022-06-14 21:40:00|||||||||4
1655243100000|2022-06-14 21:45:00|214517|214388|214571|213809|214699|214388|214517|213808|377
1655243400000|2022-06-14 21:50:00||213832||213855||213855||213832|49
1655243700000|2022-06-14 21:55:00|||||||||1
1655244000000|2022-06-14 22:00:00|214570|213901|215485|214515|215499|214515|214570|213901|364
1655244300000|2022-06-14 22:05:00|215500|214375|215500|214500|215500|214509|215500|214341|38
1655244600000|2022-06-14 22:10:00|||||||||8
1655244900000|2022-06-14 22:15:00|||||||||12
1655245500000|2022-06-14 22:25:00|||||||||3
1655245800000|2022-06-14 22:30:00|215000|214510|215500|214501|215500|214510|215000|214500|130
1655246100000|2022-06-14 22:35:00|215499|215000|215499|214600|215499|215000|215499|214500|200
1655246400000|2022-06-14 22:40:00|215500|215100|215500|215100|215500|215100|215499|215100|2
1655246700000|2022-06-14 22:45:00||215160||214700||215160||214600|32
1655247000000|2022-06-14 22:50:00|||||||||114
1655247300000|2022-06-14 22:55:00||214600||214501||214709||214501|4
1655247900000|2022-06-14 23:05:00|||||||||5
1655248200000|2022-06-14 23:10:00||214600||214500||214600||214500|29
1655248500000|2022-06-14 23:15:00||214557||214500||214558||214500|31
1655248800000|2022-06-14 23:20:00|||||||||20
1655249100000|2022-06-14 23:25:00|||||||||7
1655249400000|2022-06-14 23:30:00||214600||214500||214824||214500|35
1655250000000|2022-06-14 23:40:00||214600||214550||214620||214550|15
1655250300000|2022-06-14 23:45:00||214700||214700||215000||214700|112
1655250600000|2022-06-14 23:50:00|216000|215000|216000|215500|216000|215500|216000|214700|378
1655280300000|2022-06-15 08:05:00|215650|214880|216150|215540|218533|215800|215255|213787|230
1655280600000|2022-06-15 08:10:00|216140|215550|216180|215680|218533|215870|216050|214300|6
1655280900000|2022-06-15 08:15:00|216170|215620|216280|215640|218533|215980|216000|213787|181
1655281200000|2022-06-15 08:20:00|216270|215660|216340|215600|216710|215950|216230|215540|1
1655281500000|2022-06-15 08:25:00|216320|215690|216610|215970|218533|216080|216300|214000|3
1655281800000|2022-06-15 08:30:00|216600|215900|216470|215860|218533|215972|216250|215670|35
1655282100000|2022-06-15 08:35:00|216460|215800|216650|215960|218533|215984|216310|215650|9
1655282400000|2022-06-15 08:40:00|218533|215970|216530|215940|218533|216010|216360|215850|6
1655282700000|2022-06-15 08:45:00|216520|215880|215820|215320|218533|215930|215770|214200|37
1655283000000|2022-06-15 08:50:00|215810|215260|216030|215390|218533|215450|215530|214200|102
1655283300000|2022-06-15 08:55:00|216020|214200|216040|215390|218533|215560|215880|213787|0
1655283600000|2022-06-15 09:00:00|216030|215400|215150|214520|218533|215420|215110|213787|129
1655283900000|2022-06-15 09:05:00|215220|214530|215370|214670|218533|214730|215140|213787|0
1655284200000|2022-06-15 09:10:00|215360|214620|215330|214750|218533|214750|215220|214510|0
1655284500000|2022-06-15 09:15:00|215320|214690|215270|214710|216081|214770|215270|214556|8
1655284800000|2022-06-15 09:20:00|215430|214720|215280|214840|215961|214850|215230|214640|2
1655285100000|2022-06-15 09:25:00|215440|214860|215390|214920|215610|214920|215210|214860|10
1655285400000|2022-06-15 09:30:00|215450|214860|215960|215370|218533|215500|215400|214860|3
1655285700000|2022-06-15 09:35:00|216020|215380|216020|215350|218533|215430|215850|215255|10
1655286000000|2022-06-15 09:40:00|216010|215380|216360|215750|218533|215920|216010|215301|31
1655286300000|2022-06-15 09:45:00|216420|215740|216470|215770|216590|216000|216285|215301|169
1655286600000|2022-06-15 09:50:00|216530|215690|216430|215800|216590|215980|216251|215301|10
1655286900000|2022-06-15 09:55:00|216490|215810|216460|215840|216490|215850|216310|215580|0
1655287200000|2022-06-15 10:00:00|216450|215630|216350|215700|216510|215910|216240|215570|2
1655287500000|2022-06-15 10:05:00|216420|215730|216330|215760|216420|215790|216210|215301|3
1655287800000|2022-06-15 10:10:00|216390|215700|216450|215878|216590|215904|216380|215302|0
1655288100000|2022-06-15 10:15:00|216520|215839|216520|215982|216950|215982|216350|215301|3
1655288400000|2022-06-15 10:20:00|216510|215917|216460|215878|218533|216021|216420|215826|2
1655288700000|2022-06-15 10:25:00|216520|215891|216440|215774|216520|215904|216230|215579|1
1655289000000|2022-06-15 10:30:00|216450|215787|216200|215631|218533|215852|216200|215553|3
1655289300000|2022-06-15 10:35:00|216260|215644|216510|215969|216540|216047|216240|215631|21
1655289600000|2022-06-15 10:40:00|216580|215982|216320|215761|218533|216047|216310|215566|38
1655289900000|2022-06-15 10:45:00|216310|215696|216330|215774|216460|215839|216230|215332|2
1655290200000|2022-06-15 10:50:00|216320|215696|216220|215579|216400|215813|216150|215301|22
1655290500000|2022-06-15 10:55:00|216210|215605|216250|215605|216300|215709|216170|215540|7
1655290800000|2022-06-15 11:00:00|216240|215618|216030|215600|216410|215683|215969|215514|84
1655291100000|2022-06-15 11:05:00|216020|215700|216120|215700|216130|215700|215980|215698|9
1655291400000|2022-06-15 11:10:00|216110|215710|216310|215721|216310|215721|216000|215710|22
1655291700000|2022-06-15 11:15:00|216974|215710|216460|215910|217790|215950|216400|215710|86
1655292000000|2022-06-15 11:20:00|216530|215920|216600|216010|216600|216010|216490|215900|8
1655292300000|2022-06-15 11:25:00|216630|216020|216620|216160|217348|216204|216447|216020|270
1655292600000|2022-06-15 11:30:00|216700|216180|216960|216470|217790|216510|216640|216130|99
1655292900000|2022-06-15 11:35:00|217030|216480|216800|216310|217090|216530|216710|216290|147
1655293200000|2022-06-15 11:40:00|216789|216320|216799|216400|216800|216400|216789|216290|23
1655293500000|2022-06-15 11:45:00|216790|216315|216440|216100|216800|216400|216440|216050|68
1655293800000|2022-06-15 11:50:00|216780|216030|217098|216640|217180|216720|216690|216000|445
1655294100000|2022-06-15 11:55:00|217200|216650|217140|216620|217200|216670|216968|215920|181
1655294400000|2022-06-15 12:00:00|217050|216200|216960|216400|217090|216470|216580|215920|224
1655294700000|2022-06-15 12:05:00|216950|216411|216500|216120|216980|216420|216500|216070|255
1655295000000|2022-06-15 12:10:00|216670|216110|216520|216018|217463|216180|216240|215770|205
1655295300000|2022-06-15 12:15:00|216510|216000|216500|215964|216590|216012|216449|215920|21
1655295600000|2022-06-15 12:20:00|216430|216000|216510|216069|216550|216100|216420|215920|10
1655295900000|2022-06-15 12:25:00|216520|216000|216550|216030|216550|216050|216520|215920|25
1655296200000|2022-06-15 12:30:00|216560|216405|217000|216470|218088|217002|216560|215920|881
1655296500000|2022-06-15 12:35:00|217100|216490|217140|216664|217240|216701|217098|216490|49
1655296800000|2022-06-15 12:40:00|217088|216680|217360|216820|217750|216820|216714|216262|276
1655297100000|2022-06-15 12:45:00|217430|216830|218060|217500|218849|217500|217348|216771|478
1655297400000|2022-06-15 12:50:00|218050|217510|217960|217330|218586|217753|217727|216585|587
1655297700000|2022-06-15 12:55:00|217950|217260|217730|217361|218499|217368|217680|217180|232
1655298000000|2022-06-15 13:00:00|217750|217450|217630|217140|217830|217450|217500|216860|364
1655298300000|2022-06-15 13:05:00|217580|217110|217180|216630|217609|217251|216890|215920|1006
1655298600000|2022-06-15 13:10:00|217170|216560|217000|216450|217220|216640|216863|215920|541
1655298900000|2022-06-15 13:15:00|217059|216500|217000|216713|217059|216713|216500|215920|544
1655299200000|2022-06-15 13:20:00|217043|216718|217000|216690|217053|216719|217000|216620|59
1655299500000|2022-06-15 13:25:00|217500|216908|218243|217057|218499|217840|217499|216730|1359
1655299800000|2022-06-15 13:30:00|218000|217441|217765|217296|219416|218968|217467|216902|9452
1655300100000|2022-06-15 13:35:00|217848|217305|218072|217829|218181|217914|216847|216500|6563
1655300400000|2022-06-15 13:40:00|218178|217887|218658|218434|219000|218762|218178|217831|5877
1655300700000|2022-06-15 13:45:00|218657|218657|218318|217939|219000|218668|218154|217612|7073
1655301000000|2022-06-15 13:50:00|218313|217946|217126|216787|218458|218126|217126|216785|2839
1655301300000|2022-06-15 13:55:00|217233|216891|217899|217668|218231|217817|217233|216891|3160
1655301600000|2022-06-15 14:00:00|218000|217534|218658|218457|218888|218628|217708|217347|3992
1655301900000|2022-06-15 14:05:00|218588|218248|218275|218081|218888|218738|218275|218081|5662
1655302200000|2022-06-15 14:10:00|218344|218056|218025|217735|218522|218183|217750|217487|2812
1655302500000|2022-06-15 14:15:00|218021|217662|217454|217211|218383|218036|217409|217055|2986
1655302800000|2022-06-15 14:20:00|217482|217149|217889|217610|218012|217734|217406|217121|2120
1655303100000|2022-06-15 14:25:00|217883|217611|217788|217387|217884|217653|217418|217200|2000
1655303400000|2022-06-15 14:30:00|217780|217375|217822|217577|217911|217676|217373|217145|4599
1655303700000|2022-06-15 14:35:00|217851|217578|217987|217733|218042|217855|217698|217297|2946
1655304000000|2022-06-15 14:40:00|217836|217719|218117|217908|218265|218038|217669|217580|2127
1655304300000|2022-06-15 14:45:00|218084|217888|218100|217922|218175|217942|217730|217577|1514
1655304600000|2022-06-15 14:50:00|218096|217854|217571|217358|218107|217882|217476|217235|2618
1655304900000|2022-06-15 14:55:00|217637|217408|218332|218139|218348|218139|217635|217358|1505
1655305200000|2022-06-15 15:00:00|218330|218178|218769|218530|218800|218734|218276|217886|2672
1655305500000|2022-06-15 15:05:00|218764|218533|218786|218601|219100|219009|218511|218347|5428
1655305800000|2022-06-15 15:10:00|218800|218611|218449|218317|218851|218629|218350|218236|1555
1655306100000|2022-06-15 15:15:00|218500|218410|218227|218001|218512|218410|218185|218000|1373
1655306400000|2022-06-15 15:20:00|218186|218004|218442|218279|218500|218279|217888|217800|2545
1655306700000|2022-06-15 15:25:00|218500|218360|218500|218268|218500|218388|218175|217949|1360
1655307000000|2022-06-15 15:30:00|218499|218273|218435|218246|218567|218500|218317|218053|1804
1655307300000|2022-06-15 15:35:00|218447|218217|218801|218640|219100|218812|218428|218217|2500
1655307600000|2022-06-15 15:40:00|218747|218582|218739|218519|218910|218681|218586|218323|2437
1655307900000|2022-06-15 15:45:00|218700|218483|218988|218831|219164|218919|218700|218483|1469
1655308200000|2022-06-15 15:50:00|218949|218833|219059|218777|219100|218958|218639|218468|3140
1655308500000|2022-06-15 15:55:00|219033|218778|219229|219034|219284|219142|218938|218778|4235
1655308800000|2022-06-15 16:00:00|219226|219036|219731|219415|219744|219508|219222|218992|3474
1655309100000|2022-06-15 16:05:00|219779|219417|219864|219660|219877|219673|219623|219417|1686
1655309400000|2022-06-15 16:10:00|219860|219657|219689|219421|219899|219657|219400|219213|6175
1655309700000|2022-06-15 16:15:00|219699|219423|219964|219694|219965|219879|219659|219401|1795
1655310000000|2022-06-15 16:20:00|219954|219729|220012|219745|220200|220075|219863|219633|17085
1655310300000|2022-06-15 16:25:00|220013|219727|219716|219551|220100|219889|219686|219543|1812
1655310600000|2022-06-15 16:30:00|219736|219556|219686|219514|219905|219805|219635|219512|3235
1655310900000|2022-06-15 16:35:00|219683|219512|219521|219347|219683|219528|219306|219202|4624
1655311200000|2022-06-15 16:40:00|219569|219267|219388|219114|219657|219399|219161|218992|2734
1655311500000|2022-06-15 16:45:00|219462|219146|219180|218993|219478|219218|219156|218992|1985
1655311800000|2022-06-15 16:50:00|219178|218992|218788|218583|219178|218992|218643|218501|1685
1655312100000|2022-06-15 16:55:00|218787|218599|218665|218438|219014|218768|218558|218415|3314
1655312400000|2022-06-15 17:00:00|218715|218514|219000|218833|219000|218833|218715|218513|1100
1655312700000|2022-06-15 17:05:00|218999|218839|219007|218792|219188|218985|218836|218621|2040
1655313000000|2022-06-15 17:10:00|219006|218797|219351|219197|219547|219382|218951|218797|2060
1655313300000|2022-06-15 17:15:00|219350|219229|219418|219298|219545|219302|219181|219004|1300
1655313600000|2022-06-15 17:20:00|219417|219207|219675|219446|219765|219535|219339|219126|818
1655313900000|2022-06-15 17:25:00|219595|219372|219817|219610|219890|219691|219516|219371|769
1655314200000|2022-06-15 17:30:00|219815|219592|219744|219530|219900|219715|219688|219500|1200
1655314500000|2022-06-15 17:35:00|219720|219531|219852|219710|219900|219710|219555|219358|1205
1655314800000|2022-06-15 17:40:00|219856|219713|219953|219678|220000|219856|219809|219639|1526
1655315100000|2022-06-15 17:45:00|219808|219682|219506|219230|219925|219683|219356|219144|2328
1655315400000|2022-06-15 17:50:00|219505|219232|219797|219602|219800|219623|219038|218896|1395
1655315700000|2022-06-15 17:55:00|219796|219584|220147|219524|220400|220052|219702|219232|4499
1655316000000|2022-06-15 18:00:00|220163|219698|218747|218179|221202|220631|218305|218000|9610
1655316300000|2022-06-15 18:05:00|218733|218203|218479|217992|219242|218945|217674|217310|9623
1655316600000|2022-06-15 18:10:00|218624|218100|218823|218501|219000|218544|217819|217389|4946
1655316900000|2022-06-15 18:15:00|218786|218446|219488|219064|220217|219801|218558|218301|7468
1655317200000|2022-06-15 18:20:00|219489|219109|218512|218198|220024|219565|218246|217834|4595
1655317500000|2022-06-15 18:25:00|218574|218273|218493|218000|219146|218860|218335|218000|4886
1655317800000|2022-06-15 18:30:00|218477|218167|217500|217139|218695|218343|216474|216000|13909
1655318100000|2022-06-15 18:35:00|217496|217140|220633|220012|221047|220370|217389|216876|6442
1655318400000|2022-06-15 18:40:00|220632|219992|222238|221490|222449|222135|219926|219502|4652
1655318700000|2022-06-15 18:45:00|222364|221912|221431|221024|222364|221912|221429|221011|4511
1655319000000|2022-06-15 18:50:00|221538|221121|220648|219992|221978|221414|220198|219600|5797
1655319300000|2022-06-15 18:55:00|220700|220032|220142|219664|221134|220677|219713|219000|4240
1655319600000|2022-06-15 19:00:00|220189|219644|220744|220407|221300|220793|220185|219624|3805
1655319900000|2022-06-15 19:05:00|220944|220542|220989|220620|221300|220939|220424|220002|3125
1655320200000|2022-06-15 19:10:00|220968|220621|220520|220205|221300|221008|220049|219735|3958
1655320500000|2022-06-15 19:15:00|220412|220181|220697|220422|220840|220531|220016|219592|5085
1655320800000|2022-06-15 19:20:00|220696|220423|222150|221839|222206|221912|220696|220423|8997
1655321100000|2022-06-15 19:25:00|222124|221841|222497|222300|222500|222301|221814|221576|6832
1655321400000|2022-06-15 19:30:00|222500|222315|223985|223698|224005|223738|222304|222073|7328
1655321700000|2022-06-15 19:35:00|223962|223699|222434|222221|224176|223855|222269|222102|9929
1655322000000|2022-06-15 19:40:00|222321|222159|221350|221000|222321|222159|221201|221000|6721
1655322300000|2022-06-15 19:45:00|221313|221002|221864|221643|221903|221651|221013|220794|5228
1655322600000|2022-06-15 19:50:00|221855|221330|220917|220634|221855|221553|220330|220122|6645
1655322900000|2022-06-15 19:55:00|220920|220656|220950|220815|221120|220944|220657|220450|17351
1655323200000|2022-06-15 20:00:00|222200|220781|221325|220781|222200|220931|220931|220000|209770
1655323500000|2022-06-15 20:05:00|221324||221349||221483||221280||46
1655323800000|2022-06-15 20:10:00|221345|220021|221200|220041|221345|220400|221088|220021|381
1655324100000|2022-06-15 20:15:00|221178|220043|220781|220021|221499|220255|220781|220021|27
1655324400000|2022-06-15 20:20:00|220800|220025|220800|220024|220800|220025|220800|220021|113
1655324700000|2022-06-15 20:25:00|220599|220025|220599|220025|220599|220025|220599|220025|57
1655325000000|2022-06-15 20:30:00||219919||219919||219919||219919|29
1655325300000|2022-06-15 20:35:00|221497|219936|221200|220500|221497|220600|220800|219936|221
1655325600000|2022-06-15 20:40:00|221000|220601|221000|220601|221000|220601|220933|220601|159
1655325900000|2022-06-15 20:45:00|220999|220600|221000|220600|221000|220600|220999|220600|14
1655326200000|2022-06-15 20:50:00|||||||||24
1655326500000|2022-06-15 20:55:00|||||||||35
1655326800000|2022-06-15 21:00:00||220201||220900||220900||220020|251
1655327100000|2022-06-15 21:05:00||220007||220785||220785||220007|49
1655327400000|2022-06-15 21:10:00|222200||222200||222200||222200||452
1655327700000|2022-06-15 21:15:00||220790||220785||220790||220785|6
1655328000000|2022-06-15 21:20:00||220800||220800||220800||220800|6
1655328300000|2022-06-15 21:25:00|||||||||10
1655328900000|2022-06-15 21:35:00|222099|221002|222099|221002|222099|221002|222099|221002|24
1655329200000|2022-06-15 21:40:00|221998|221100|222400|221100|222400|221100|221998|221007|174
1655329500000|2022-06-15 21:45:00|222399|221120|222399|221120|222399|221135|222399|221120|24
1655329800000|2022-06-15 21:50:00|222400|221500|222400|221500|222400|221500|222220|221500|142
1655330100000|2022-06-15 21:55:00|||||||||13
1655330400000|2022-06-15 22:00:00|||||||||137
1655330700000|2022-06-15 22:05:00||221120||221515||221515||221120|97
1655331000000|2022-06-15 22:10:00||221536||222000||222300||221536|401
1655331300000|2022-06-15 22:15:00|225000|222100|222799|222101|226000|222197|222766|222000|342
1655331600000|2022-06-15 22:20:00||222200||222200||222200||222200|220
1655331900000|2022-06-15 22:25:00|224999|222400|222600|222000|224999|222600|222600|222000|366
1655332200000|2022-06-15 22:30:00|223500|222086|223000|222201|224000|222300|223000|222000|61
1655332500000|2022-06-15 22:35:00|223500|222200|223999|222200|223999|222300|223500|222200|83
1655332800000|2022-06-15 22:40:00|222600|222176|222600|222176|222600|222200|222600|222000|60
1655333100000|2022-06-15 22:45:00||222023||222023||222023||222023|7
1655333400000|2022-06-15 22:50:00|222599|222030|222598|222030|222599|222030|222598|222030|33
1655333700000|2022-06-15 22:55:00|222550|222100|222598|222100|222598|222100|222550|222100|152
1655334000000|2022-06-15 23:00:00|222599|222240|222599|222230|222599|222260|222599|222200|85
1655334300000|2022-06-15 23:05:00||222200||222130||222200||222130|70
1655334600000|2022-06-15 23:10:00||222200||222154||222200||222154|0
1655334900000|2022-06-15 23:15:00|222597|222200|222399|222000|223000|222200|222399|222000|470
1655335200000|2022-06-15 23:20:00|222200||222199||222200||222199||54
1655335500000|2022-06-15 23:25:00|||||||||137
1655335800000|2022-06-15 23:30:00|222399||223500||223750||222396||179
1655336100000|2022-06-15 23:35:00|223492||222750||223492||222750||41
1655336400000|2022-06-15 23:40:00||222300||222221||222300||222000|220
1655336700000|2022-06-15 23:45:00||222300||222300||222300||222300|40
1655337000000|2022-06-15 23:50:00|223500|222315|223700|222300|223700|222600|223499|222270|574
1655366700000|2022-06-16 08:05:00|218910|216390|217500|216490|235000|216570|217489|214845|86
1655367000000|2022-06-16 08:10:00|216696|216420|217500|216500|217500|216500|216680|214845|303
1655367300000|2022-06-16 08:15:00|217461|216340|217000|216340|217500|216600|217000|214845|306
1655367600000|2022-06-16 08:20:00|216688|216350|217000|216170|217000|216370|216400|215724|61
1655367900000|2022-06-16 08:25:00|216995|216180|216995|216090|216995|216280|216995|216000|9
1655368200000|2022-06-16 08:30:00|216993|216100|216995|215780|216995|216200|216480|215600|68
1655368500000|2022-06-16 08:35:00|216637|215700|216000|215600|216995|215770|215984|215600|110
1655368800000|2022-06-16 08:40:00||215620||215350||215650||215350|145
1655369100000|2022-06-16 08:45:00||215360||215501||215501||214846|172
1655369400000|2022-06-16 08:50:00|215681|214924|216000|214790|216000|215300|215531|214254|661
1655369700000|2022-06-16 08:55:00|215999|214730|215997|214611|216000|214770|214962|214500|106
1655370000000|2022-06-16 09:00:00|215797|214500|215000|213880|216000|214500|214349|210033|541
1655370300000|2022-06-16 09:05:00|214899|213810|215000|213840|215000|213880|214899|211927|36
1655370600000|2022-06-16 09:10:00|214500|213853|215000|214420|215000|214510|214500|213853|182
1655370900000|2022-06-16 09:15:00|214940|214430|215500|214840|216000|215090|214940|213853|694
1655371200000|2022-06-16 09:20:00|215144|214850|215000|214780|215500|214850|214726|213853|420
1655371500000|2022-06-16 09:25:00|215500|213853|215500|214900|215500|215020|215500|213853|382
1655371800000|2022-06-16 09:30:00|215239|214840|215500|214580|215500|215000|215170|213853|173
1655372100000|2022-06-16 09:35:00||214590||214360||214750||213853|2
1655372400000|2022-06-16 09:40:00|214775|214370|219400|214310|221166|214440|214775|213960|17
1655372700000|2022-06-16 09:45:00|220000|214230|219400|214560|223000|214560|215447|214170|7
1655373000000|2022-06-16 09:50:00|220500|214570|215811|214480|223000|214580|215224|213853|10
1655373300000|2022-06-16 09:55:00|219400|214430|235000|215050|235800|215110|215633|213853|200
1655373600000|2022-06-16 10:00:00|234977|215070|216814|215420|235800|215471|215780|213853|95
1655373900000|2022-06-16 10:05:00|219400|215430|217400|215660|219400|215765|216805|215250|30
1655374200000|2022-06-16 10:10:00|216901|215670|217200|215650|217400|215840|216811|214065|25
1655374500000|2022-06-16 10:15:00|216896|215660|217200|215670|217200|215900|216072|214065|296
1655374800000|2022-06-16 10:20:00|216987|215600|216688|215350|217200|215630|215826|215150|77
1655375100000|2022-06-16 10:25:00|217200|215280|217200|215000|217200|215340|215548|215000|170
1655375400000|2022-06-16 10:30:00|217197|215010|217200|214830|217200|215040|216540|214810|134
1655375700000|2022-06-16 10:35:00|215999|214840|217200|214830|217200|214860|215771|214770|100
1655376000000|2022-06-16 10:40:00|216180|214840|215996|214830|217200|214840|215789|213853|17
1655376300000|2022-06-16 10:45:00|217200|214760|217200|214910|217200|214940|215741|214650|17
1655376600000|2022-06-16 10:50:00|215995|214930|217200|213853|217200|215390|215995|213853|16
1655376900000|2022-06-16 10:55:00|216141|214403|216142|215110|217200|215330|215557|213853|57
1655377200000|2022-06-16 11:00:00|217200|215030|216704|215430|217200|215557|215577|214600|1064
1655377500000|2022-06-16 11:05:00|216664|215432|216294|215400|217200|215770|215727|214600|275
1655377800000|2022-06-16 11:10:00|216399|215600|216199|215700|216399|215700|216199|215600|95
1655378100000|2022-06-16 11:15:00|216189|215400|215700|214970|216551|215402|215340|214600|1377
1655378400000|2022-06-16 11:20:00|215699|214900|215690|214890|215700|215047|215400|214600|240
1655378700000|2022-06-16 11:25:00|215500|214900|215998|215000|217200|215370|215500|214600|358
1655379000000|2022-06-16 11:30:00|215600|215010|216193|215041|216210|215100|215198|214830|439
1655379300000|2022-06-16 11:35:00|216194|215230|215700|215230|216194|215231|215700|215230|65
1655379600000|2022-06-16 11:40:00|215499||216000||216100||215499||570
1655379900000|2022-06-16 11:45:00|215979|215145|215800|215042|215979|215145|215139|215040|4241
1655380200000|2022-06-16 11:50:00|215400|215041|215500|215102|215800|215301|215400|215041|243
1655380500000|2022-06-16 11:55:00|215570|215200|215800|215371|215800|215470|215500|215102|268
1655380800000|2022-06-16 12:00:00|215750|215490|216420|215850|217200|216311|215750|215102|1785
1655381100000|2022-06-16 12:05:00|216330|215770|216600|216260|216600|216260|216330|215102|175
1655381400000|2022-06-16 12:10:00|216760|216270|216999|216400|217200|216515|216760|216140|483
1655381700000|2022-06-16 12:15:00|216703|216441|216400|216000|217200|216441|216400|215102|1174
1655382000000|2022-06-16 12:20:00|216380|216020|216990|216583|217200|216590|216350|216020|220
1655382300000|2022-06-16 12:25:00|216984|216575|216994|216050|217000|216592|216939|216050|261
1655382600000|2022-06-16 12:30:00|217000|216370|216800|216400|217200|216616|216800|216310|317
1655382900000|2022-06-16 12:35:00|216790|216440|217800|217151|218000|217510|216790|216050|1313
1655383200000|2022-06-16 12:40:00|217570|217190|216540|215930|217634|217190|216540|215628|927
1655383500000|2022-06-16 12:45:00|216530|215950|216550|216200|217634|216200|216384|215950|154
1655383800000|2022-06-16 12:50:00|216540|216300|216600|216401|216600|216401|216540|216160|145
1655384100000|2022-06-16 12:55:00|216700|216220|216500|216200|216720|216280|216485|216100|239
1655384400000|2022-06-16 13:00:00|216491|216210|216694|216300|216700|216370|216476|216210|664
1655384700000|2022-06-16 13:05:00|216600|216210|216400|216148|216600|216210|216270|216000|1017
1655385000000|2022-06-16 13:10:00|216360|216168|216200|215830|216400|216168|216200|215770|528
1655385300000|2022-06-16 13:15:00|216350|215850|216200|215800|216400|215978|216200|215301|189
1655385600000|2022-06-16 13:20:00|215999|215760|216000|215630|216200|215820|215999|215126|304
1655385900000|2022-06-16 13:25:00|215900|215229|216366|215417|216896|216251|215600|215102|3671
1655386200000|2022-06-16 13:30:00|216291|215200|216221|216030|217500|216911|215470|215102|27742
1655386500000|2022-06-16 13:35:00|216224|216031|217108|216818|218000|217701|216224|216019|15280
1655386800000|2022-06-16 13:40:00|217040|216817|216998|216812|217800|217541|216640|216400|11026
1655387100000|2022-06-16 13:45:00|217000|216792|218108|217825|218750|218469|216730|216602|9395
1655387400000|2022-06-16 13:50:00|218095|217824|217804|217407|218304|217951|217421|217191|5100
1655387700000|2022-06-16 13:55:00|217800|217401|218101|217799|218344|217931|217320|217100|15742
1655388000000|2022-06-16 14:00:00|217947|217759|216565|216171|217947|217759|216519|216155|7922
1655388300000|2022-06-16 14:05:00|216436|216173|216141|215655|216639|216251|215658|215402|11213
1655388600000|2022-06-16 14:10:00|216137|215783|216121|215718|216399|216190|215788|215565|4947
1655388900000|2022-06-16 14:15:00|215871|215592|216497|216068|216690|216411|215871|215592|4726
1655389200000|2022-06-16 14:20:00|216399|216007|217000|216812|217000|216834|216143|216002|2257
1655389500000|2022-06-16 14:25:00|216920|216793|216719|216520|217100|216854|216463|216278|5543
1655389800000|2022-06-16 14:30:00|216718|216500|216500|216092|216736|216520|216144|216002|6227
1655390100000|2022-06-16 14:35:00|216257|216079|215804|215600|216462|216100|215688|215500|2914
1655390400000|2022-06-16 14:40:00|215803|215580|215169|215016|215803|215580|215099|215011|5249
1655390700000|2022-06-16 14:45:00|215168|215000|215036|214797|215230|215000|214762|214635|3327
1655391000000|2022-06-16 14:50:00|215035|214747|214975|214779|215105|214902|214621|214500|4215
1655391300000|2022-06-16 14:55:00|215103|214825|214838|214600|215300|215129|214838|214600|1640
1655391600000|2022-06-16 15:00:00|214707|214514|214751|214593|215299|215013|214706|214500|2602
1655391900000|2022-06-16 15:05:00|214750|214592|214996|214809|215000|214858|214444|214256|4952
1655392200000|2022-06-16 15:10:00|214962|214810|215895|215504|215900|215649|214912|214769|5427
1655392500000|2022-06-16 15:15:00|215887|215530|215411|215103|216000|215679|215385|215058|5110
1655392800000|2022-06-16 15:20:00|215408|215083|215498|215273|215528|215323|215016|214733|2338
1655393100000|2022-06-16 15:25:00|215417|215253|215349|215066|215980|215743|215349|215001|2299
1655393400000|2022-06-16 15:30:00|215417|215003|214974|214774|215418|215120|214903|214718|2842
1655393700000|2022-06-16 15:35:00|214973|214783|214992|214781|215099|214974|214795|214548|3150
1655394000000|2022-06-16 15:40:00|214978|214813|214162|213971|214992|214831|213830|213501|4108
1655394300000|2022-06-16 15:45:00|214144|213972|214022|213815|214206|214087|213788|213663|5887
1655394600000|2022-06-16 15:50:00|214014|213872|214193|213900|214218|214023|213829|213616|2430
1655394900000|2022-06-16 15:55:00|214179|213922|214781|214642|214859|214648|214025|213845|2945
1655395200000|2022-06-16 16:00:00|214780|214641|214240|214012|214928|214653|214113|213928|1930
1655395500000|2022-06-16 16:05:00|214238|213992|213383|213151|214292|214000|213233|213125|3406
1655395800000|2022-06-16 16:10:00|213331|213150|212741|212611|213751|213561|212741|212611|4979
1655396100000|2022-06-16 16:15:00|212784|212649|213312|213077|213591|213375|212784|212611|3613
1655396400000|2022-06-16 16:20:00|213269|213060|213296|213008|213646|213400|213144|212890|1840
1655396700000|2022-06-16 16:25:00|213294|213009|213864|213716|213958|213743|213266|213009|3902
1655397000000|2022-06-16 16:30:00|213935|213715|213856|213525|214155|213928|213378|213245|2945
1655397300000|2022-06-16 16:35:00|213847|213531|213527|213270|214004|213600|213190|212971|1680
1655397600000|2022-06-16 16:40:00|213516|213258|213736|213421|213798|213636|213244|213037|1998
1655397900000|2022-06-16 16:45:00|213828|213475|213766|213483|213887|213630|213481|213257|2380
1655398200000|2022-06-16 16:50:00|213764|213463|213606|213354|213882|213561|213463|213244|1755
1655398500000|2022-06-16 16:55:00|213601|213294|213465|213262|213602|213301|213197|213013|5113
1655398800000|2022-06-16 17:00:00|213443|213296|213280|213113|214056|213779|213236|213015|7163
1655399100000|2022-06-16 17:05:00|213323|213100|213616|213369|213903|213718|213232|213015|2890
1655399400000|2022-06-16 17:10:00|213613|213390|213567|213333|213700|213481|213318|213092|2220
1655399700000|2022-06-16 17:15:00|213617|213341|213534|213257|213778|213633|213488|213211|1370
1655400000000|2022-06-16 17:20:00|213445|213253|212959|212779|213445|213261|212910|212728|2130
1655400300000|2022-06-16 17:25:00|212950|212778|213695|213348|213910|213667|212934|212778|2400
1655400600000|2022-06-16 17:30:00|213564|213328|213390|213211|213999|213651|213276|213000|2555
1655400900000|2022-06-16 17:35:00|213452|213215|213102|212830|213499|213225|212965|212644|2181
1655401200000|2022-06-16 17:40:00|213164|212832|212439|212112|213318|213075|212439|212112|4660
1655401500000|2022-06-16 17:45:00|212537|212110|212373|212235|212615|212429|212122|212000|3426
1655401800000|2022-06-16 17:50:00|212453|212298|212331|212234|212542|212400|212236|212015|1507
1655402100000|2022-06-16 17:55:00|212330|212213|211895|211557|212576|212415|211806|211527|3668
1655402400000|2022-06-16 18:00:00|211834|211562|212219|212008|212312|212107|211777|211522|1760
1655402700000|2022-06-16 18:05:00|212160|212006|211798|211637|212160|212007|211761|211569|2916
1655403000000|2022-06-16 18:10:00|211795|211715|212397|212258|212500|212358|211795|211632|4119
1655403300000|2022-06-16 18:15:00|212354|212238|212475|212274|212478|212274|212152|211925|2554
1655403600000|2022-06-16 18:20:00|212498|212241|212281|212068|212500|212340|212144|211919|3119
1655403900000|2022-06-16 18:25:00|212280|212073|212236|212024|212500|212306|212163|212022|1771
1655404200000|2022-06-16 18:30:00|212235|212022|212355|212111|212621|212379|212093|211871|2916
1655404500000|2022-06-16 18:35:00|212354|212112|212745|212487|212851|212536|212202|211930|1937
1655404800000|2022-06-16 18:40:00|212740|212488|212881|212565|213252|213007|212623|212488|4449
1655405100000|2022-06-16 18:45:00|212721|212566|211791|211648|213031|212701|211755|211618|3573
1655405400000|2022-06-16 18:50:00|211847|211650|211958|211814|212015|211864|211766|211500|1526
1655405700000|2022-06-16 18:55:00|211988|211815|212555|212406|212555|212411|211902|211814|3397
1655406000000|2022-06-16 19:00:00|212553|212386|213403|212995|213500|213214|212509|212253|3486
1655406300000|2022-06-16 19:05:00|213305|212924|213392|213236|213489|213236|212773|212575|6120
1655406600000|2022-06-16 19:10:00|213391|213298|213168|212816|213830|213723|213058|212780|3678
1655406900000|2022-06-16 19:15:00|213095|212818|213177|213059|213177|213063|212644|212438|2849
1655407200000|2022-06-16 19:20:00|213273|213060|213211|213007|213822|213309|213095|212864|2211
1655407500000|2022-06-16 19:25:00|213113|212881|213637|213352|213866|213713|213110|212824|3296
1655407800000|2022-06-16 19:30:00|213514|213293|212716|212500|213600|213413|212664|212500|4752
1655408100000|2022-06-16 19:35:00|212715|212513|212794|212677|213163|212943|212649|212402|4990
1655408400000|2022-06-16 19:40:00|212786|212679|212654|212439|213601|213315|212606|212400|4629
1655408700000|2022-06-16 19:45:00|212595|212378|212256|212078|212846|212632|212032|211857|7062
1655409000000|2022-06-16 19:50:00|212312|212090|212561|212335|212900|212709|212148|212000|8486
1655409300000|2022-06-16 19:55:00|212614|212377|213388|213353|213400|213353|212490|212237|25894
1655409600000|2022-06-16 20:00:00|214875|213272|213800|212722|214875|213272|213798|212555|186797
1655409900000|2022-06-16 20:05:00|213900|213273|213695|213300|213900|213557|213695|213273|453
1655410200000|2022-06-16 20:10:00|213690|213001|213999|213301|213999|213398|213540|213001|453
1655410500000|2022-06-16 20:15:00|213900|213302|213890|213276|213900|213302|213890|213273|102
1655410800000|2022-06-16 20:20:00|213790|213280|213790|213280|213790|213280|213740|213280|149
1655411100000|2022-06-16 20:25:00|213601|213300|213700|213300|213700|213303|213601|213300|151
1655411400000|2022-06-16 20:30:00|213699|213309|213699|213309|213699|213309|213699|213309|36
1655411700000|2022-06-16 20:35:00||213310||213319||213319||213310|21
1655412000000|2022-06-16 20:40:00|||||||||2
1655412300000|2022-06-16 20:45:00|213960|213368|214000|213499|214000|213499|213960|213310|1308
1655412600000|2022-06-16 20:50:00|213999|213509|214000|213420|214000|213800|213999|213408|221
1655412900000|2022-06-16 20:55:00|||||||||66
1655413200000|2022-06-16 21:00:00||213876||213876||213876||213876|5
1655413500000|2022-06-16 21:05:00|||||||||9
1655413800000|2022-06-16 21:10:00||213900||213900||213900||213900|7
1655414100000|2022-06-16 21:15:00|||||||||8
1655414400000|2022-06-16 21:20:00|214400|213901|214682|213901|214698|213901|214400|213901|752
1655414700000|2022-06-16 21:25:00|214659||214600||214659||214599||85
1655415000000|2022-06-16 21:30:00|214499||214500||214500||214499||21
1655415300000|2022-06-16 21:35:00|214485|214000|214485|213901|214485|214000|214485|213901|45
1655415600000|2022-06-16 21:40:00|214484|213942|214484|213942|214484|213942|214484|213942|12
1655415900000|2022-06-16 21:45:00||213759||213760||213760||213759|0
1655416200000|2022-06-16 21:50:00||213759||213760||213760||213759|0
1655416500000|2022-06-16 21:55:00||213759||213647||213760||213646|0
1655416800000|2022-06-16 22:00:00|214500|213646|214500|213646|214599|213647|214485|213599|0
1654502700000|2022-06-06 08:05:00|231957|230902|231488|231060|236862|231060|231488|226600|119
1654503000000|2022-06-06 08:10:00|231654|230990|232200|231590|238412|231700|231654|227500|237
1654503300000|2022-06-06 08:15:00|232140|231610|232200|231550|232200|231620|232080|231520|7
1654503600000|2022-06-06 08:20:00|232190|231560|232190|231550|232190|231560|232190|231500|5
1654503900000|2022-06-06 08:25:00||231490||231560||231560||231490|10
1654504200000|2022-06-06 08:30:00||231570||231690||231690||230709|90
1654504500000|2022-06-06 08:35:00||231700||231570||231720||231410|70
1654504800000|2022-06-06 08:40:00||231540||231560||231660||231530|55
1654505100000|2022-06-06 08:45:00||231580||231630||231700||231480|3
1654505400000|2022-06-06 08:50:00|232140|231640|232190|231550|232190|231660|232140|231460|20
1654505700000|2022-06-06 08:55:00||231560||231610||231640||230982|17
1654506000000|2022-06-06 09:00:00||231540||231590||231630||231490|0
1654506300000|2022-06-06 09:05:00||231600||231653||231653||231510|11
1654506600000|2022-06-06 09:10:00|231986||232190||232190||231986||11
1654506900000|2022-06-06 09:15:00||231510||231390||231520||230708|158
1654507200000|2022-06-06 09:20:00||231320||231370||231370||231290|29
1654507500000|2022-06-06 09:25:00||231380||231370||231380||231320|54
1654507800000|2022-06-06 09:30:00||231380||231340||231380||231310|10
1654508100000|2022-06-06 09:35:00||231350||231180||231350||231180|2
1654508400000|2022-06-06 09:40:00|231808|231190|232190|231500|232190|231500|231808|231190|98
1654508700000|2022-06-06 09:45:00||231380||231300||231380||230501|163
1654509000000|2022-06-06 09:50:00||231310||231210||231320||231190|3
1654509300000|2022-06-06 09:55:00||231220||231330||231340||231220|4
1654509600000|2022-06-06 10:00:00||231260||231501||231510||231240|23
1654509900000|2022-06-06 10:05:00|232200|231510|232200|231540|232200|231570|232200|231501|10
1654510200000|2022-06-06 10:10:00||231620||231700||231710||231620|60
1654510500000|2022-06-06 10:15:00||231680||231670||231710||231640|12
1654510800000|2022-06-06 10:20:00||231680||231780||231780||231680|44
1654511100000|2022-06-06 10:25:00||231720||231850||231850||231670|160
1654511400000|2022-06-06 10:30:00||231730||231870||231870||231730|237
1654511700000|2022-06-06 10:35:00||231880||231700||231890||231590|104
1654512000000|2022-06-06 10:40:00||231710||231820||231850||231710|6
1654512300000|2022-06-06 10:45:00||231830||231780||231850||231735|54
1654512600000|2022-06-06 10:50:00||231720||231900||232000||231720|221
1654512900000|2022-06-06 10:55:00|232148|231855|232200|231901|232200|231901|232132|231501|249
1654513200000|2022-06-06 11:00:00|232186|231750|231980|231750|232200|232000|231980|231705|324
1654513500000|2022-06-06 11:05:00||231501||231705||231735||231501|114
1654513800000|2022-06-06 11:10:00|232200|231720|232100|231765|232200|231765|232100|231720|47
1654514100000|2022-06-06 11:15:00|232200|231700|232190|231706|232200|231800|231900|231501|284
1654514400000|2022-06-06 11:20:00|232200|231800|232200|231800|232200|231800|232200|231800|137
1654514700000|2022-06-06 11:25:00||231810||231915||232000||231800|53
1654515000000|2022-06-06 11:30:00||231945||232100||232100||231856|75
1654515300000|2022-06-06 11:35:00|232500|231946|232500|231916|232500|232200|232300|231901|211
1654515600000|2022-06-06 11:40:00|232300|231915|232200|231871|232500|232000|232200|231870|39
1654515900000|2022-06-06 11:45:00|232100|231886|231900|231675|232480|231900|231900|231660|380
1654516200000|2022-06-06 11:50:00|231800|231615|231900|231555|231900|231630|231800|231270|375
1654516500000|2022-06-06 11:55:00|231850|231565|231870|231611|231900|231675|231800|231525|240
1654516800000|2022-06-06 12:00:00|231900|231626|232498|231731|232500|231780|231900|231626|460
1654517100000|2022-06-06 12:05:00|232100|231735|232498|232000|232498|232000|232100|231735|392
1654517400000|2022-06-06 12:10:00|232500|232005|233098|232485|233899|232485|232460|232005|771
1654517700000|2022-06-06 12:15:00|232945|232500|233098|232425|233100|232500|232945|231845|180
1654518000000|2022-06-06 12:20:00|232920|232378|232900|232275|233487|232395|232782|232026|241
1654518300000|2022-06-06 12:25:00|232889|232170|232889|232253|232889|232253|232889|232140|53
1654518600000|2022-06-06 12:30:00|232900|232515|232900|232455|232900|232700|232900|232425|68
1654518900000|2022-06-06 12:35:00|233000|232700|233000|232696|233000|232700|233000|232650|114
1654519200000|2022-06-06 12:40:00|233100|232704|233900|233103|233949|233104|233100|232696|411
1654519500000|2022-06-06 12:45:00|233759|233118|233890|233330|233900|233370|233759|233118|133
1654519800000|2022-06-06 12:50:00|233900|233281|233300|232850|233900|233281|233224|232400|489
1654520100000|2022-06-06 12:55:00|233900|232860|233699|233044|233900|233100|233699|232860|114
1654520400000|2022-06-06 13:00:00|233400|233052|233600|232992|233650|233139|233200|232833|577
1654520700000|2022-06-06 13:05:00|233500|233008|233650|233130|233650|233200|233499|233008|195
1654521000000|2022-06-06 13:10:00|233640|233141|233640|233150|233640|233150|233640|233141|143
1654521300000|2022-06-06 13:15:00|233550|233100|233400|232840|233650|233100|233400|232810|244
1654521600000|2022-06-06 13:20:00|233236|232860|233400|232710|233400|232870|233230|232681|178
1654521900000|2022-06-06 13:25:00|233649|232740|233858|232870|233946|233252|233490|232590|566
1654522200000|2022-06-06 13:30:00|233551|233004|234946|234128|235326|235071|233195|232700|7810
1654522500000|2022-06-06 13:35:00|234942|234501|235647|235373|235666|235373|234410|233909|8575
1654522800000|2022-06-06 13:40:00|235635|235407|236541|236400|236760|236631|235477|234807|10963
1654523100000|2022-06-06 13:45:00|236532|236401|235387|235222|236694|236555|234992|234700|8572
1654523400000|2022-06-06 13:50:00|235523|235307|236434|236103|236496|236119|235254|234933|6259
1654523700000|2022-06-06 13:55:00|236390|236054|237399|237016|237400|237044|235990|235705|4599
1654524000000|2022-06-06 14:00:00|237382|237126|238415|238273|238800|238438|237219|236981|6517
1654524300000|2022-06-06 14:05:00|238409|238274|238169|238002|238800|238664|238000|237800|6441
1654524600000|2022-06-06 14:10:00|238162|237891|237930|237689|238225|238121|237708|237401|4464
1654524900000|2022-06-06 14:15:00|237900|237617|237653|237322|238000|237731|236850|236708|7403
1654525200000|2022-06-06 14:20:00|237543|237323|237500|237201|237940|237622|237257|236943|3202
1654525500000|2022-06-06 14:25:00|237499|237202|237582|237289|238104|237897|237119|236769|3945
1654525800000|2022-06-06 14:30:00|237660|237293|237795|237603|238201|238000|237493|237188|3083
1654526100000|2022-06-06 14:35:00|237741|237602|238000|237825|238000|237848|237530|237286|2950
1654526400000|2022-06-06 14:40:00|237978|237913|237900|237665|238369|238311|237577|237229|3150
1654526700000|2022-06-06 14:45:00|237932|237587|237950|237650|238345|238177|237658|237457|2246
1654527000000|2022-06-06 14:50:00|238021|237656|237820|237592|238414|238207|237671|237435|942
1654527300000|2022-06-06 14:55:00|237817|237615|237980|237813|238180|237878|237687|237439|2609
1654527600000|2022-06-06 15:00:00|238000|237814|237665|237479|238380|238039|237627|237442|1780
1654527900000|2022-06-06 15:05:00|237653|237463|236869|236612|238019|237799|236731|236300|6396
1654528200000|2022-06-06 15:10:00|236744|236529|236071|235859|236870|236530|235899|235513|1139
1654528500000|2022-06-06 15:15:00|236030|235848|234913|234526|236090|235953|234803|234526|3305
1654528800000|2022-06-06 15:20:00|234794|234528|235000|234801|235516|235158|234728|234511|2772
1654529100000|2022-06-06 15:25:00|234995|234700|235581|235344|235683|235547|234936|234700|4114
1654529400000|2022-06-06 15:30:00|235616|235387|235393|235124|235839|235530|235343|235009|4201
1654529700000|2022-06-06 15:35:00|235394|235110|235775|235543|235870|235640|235274|234922|4571
1654530000000|2022-06-06 15:40:00|235774|235544|236352|236168|236387|236168|235770|235543|1075
1654530300000|2022-06-06 15:45:00|236397|236169|236117|235802|236471|236301|236088|235797|2072
1654530600000|2022-06-06 15:50:00|236054|235777|236362|236021|236485|236241|235973|235774|3321
1654530900000|2022-06-06 15:55:00|236359|236055|236413|236095|236620|236433|236096|236000|1872
1654531200000|2022-06-06 16:00:00|236437|236131|234490|234282|236446|236156|234345|234109|2814
1654531500000|2022-06-06 16:05:00|234551|234292|234068|233874|234890|234614|234068|233872|1180
1654531800000|2022-06-06 16:10:00|234060|233875|233800|233638|234187|233875|233370|233200|1988
1654532100000|2022-06-06 16:15:00|233789|233567|234137|233927|234193|234079|233623|233366|2901
1654532400000|2022-06-06 16:20:00|234127|233839|233739|233424|234264|234046|233672|233422|4259
1654532700000|2022-06-06 16:25:00|233712|233425|233704|233410|233956|233709|233528|233201|2560
1654533000000|2022-06-06 16:30:00|233702|233412|234073|233784|234073|233830|233133|233000|1500
1654533300000|2022-06-06 16:35:00|234065|233877|234670|234368|234755|234368|233991|233682|2555
1654533600000|2022-06-06 16:40:00|234634|234375|234687|234409|234709|234478|234288|233880|2006
1654533900000|2022-06-06 16:45:00|234511|234285|234577|234373|234755|234489|234464|234285|2354
1654534200000|2022-06-06 16:50:00|234627|234368|234768|234418|234800|234567|234296|234200|900
1654534500000|2022-06-06 16:55:00|234736|234423|234812|234522|235071|234898|234589|234387|1680
1654534800000|2022-06-06 17:00:00|234779|234354|234419|234218|234779|234441|234413|234200|1900
1654535100000|2022-06-06 17:05:00|234547|234203|234485|234207|234570|234460|234319|234200|700
1654535400000|2022-06-06 17:10:00|234483|234200|234038|233844|234483|234279|233728|233500|1066
1654535700000|2022-06-06 17:15:00|233931|233500|233817|233399|234023|233879|233613|233375|1830
1654536000000|2022-06-06 17:20:00|233794|233405|233873|233494|234198|233984|233491|233176|1360
1654536300000|2022-06-06 17:25:00|233862|233495|234097|233916|234239|233916|233843|233474|663
1654536600000|2022-06-06 17:30:00|234057|233941|234337|234170|234560|234283|234057|233941|1486
1654536900000|2022-06-06 17:35:00|234336|234155|234898|234555|235158|234899|234146|233646|1604
1654537200000|2022-06-06 17:40:00|234962|234563|235443|235120|235536|235407|234961|234563|2004
1654537500000|2022-06-06 17:45:00|235444|235280|235723|235524|235786|235524|235314|234824|2190
1654537800000|2022-06-06 17:50:00|235785|235526|235961|235846|236000|235861|235673|235426|2200
1654538100000|2022-06-06 17:55:00|236000|235831|236121|235883|236250|236021|235996|235754|2097
1654538400000|2022-06-06 18:00:00|236118|235889|236045|235875|236300|236127|235982|235685|1250
1654538700000|2022-06-06 18:05:00|236041|235877|235849|235632|236247|235960|235648|235455|1740
1654539000000|2022-06-06 18:10:00|235914|235639|235732|235511|235985|235768|235619|235507|1468
1654539300000|2022-06-06 18:15:00|235701|235510|235582|235436|235959|235620|235396|234740|1580
1654539600000|2022-06-06 18:20:00|235561|235421|235097|234846|235645|235421|234700|234100|4073
1654539900000|2022-06-06 18:25:00|234999|234849|234869|234624|235121|234996|234598|234381|3290
1654540200000|2022-06-06 18:30:00|234783|234617|234763|234462|235000|234793|234615|234160|2169
1654540500000|2022-06-06 18:35:00|234762|234463|234585|234357|234976|234690|234456|234118|1395
1654540800000|2022-06-06 18:40:00|234519|234370|234850|234680|235035|234802|234519|234101|1500
1654541100000|2022-06-06 18:45:00|234851|234681|234810|234630|235269|235008|234755|234457|1045
1654541400000|2022-06-06 18:50:00|234809|234572|234337|233989|234809|234572|233986|233772|1776
1654541700000|2022-06-06 18:55:00|234285|233997|234346|234201|234702|234427|234130|233973|1502
1654542000000|2022-06-06 19:00:00|234282|234171|234387|234246|234761|234523|234127|233991|3119
1654542300000|2022-06-06 19:05:00|234372|234231|234030|233798|234546|234298|233929|233500|1080
1654542600000|2022-06-06 19:10:00|233994|233857|234059|233809|234272|234105|233730|233587|900
1654542900000|2022-06-06 19:15:00|234051|233812|233466|233279|234339|234103|233466|233279|1800
1654543200000|2022-06-06 19:20:00|233456|233264|233692|233509|233897|233662|233240|233100|1485
1654543500000|2022-06-06 19:25:00|233684|233520|233639|233488|233908|233811|233605|233102|1818
1654543800000|2022-06-06 19:30:00|233628|233368|233680|233557|233960|233754|233470|233255|3142
1654544100000|2022-06-06 19:35:00|233679|233542|233434|233309|233779|233597|233125|233000|1260
1654544400000|2022-06-06 19:40:00|233424|233294|233964|233836|234154|233887|233120|233000|3694
1654544700000|2022-06-06 19:45:00|233985|233843|233718|233538|234244|234123|233539|233386|2171
1654545000000|2022-06-06 19:50:00|233667|233661|234416|234074|234486|234128|233667|233538|4345
1654545300000|2022-06-06 19:55:00|234225|233916|234022|233865|234416|234209|233591|233429|10948
1654545600000|2022-06-06 20:00:00|237000|233001|234021|233700|237000|233700|234021|232174|207
1654545900000|2022-06-06 20:05:00|||||||||8
1654546200000|2022-06-06 20:10:00|||||||||1
1654546500000|2022-06-06 20:15:00||233601||233601||233601||233601|20
1654546800000|2022-06-06 20:20:00|234000|233656|234000|233800|234000|233800|234000|233602|246
1654547100000|2022-06-06 20:25:00|234021|233801|234021|233801|234021|233801|234021|233801|210
1654547400000|2022-06-06 20:30:00|235846|233800|235735|233800|235846|233800|235735|233800|56
1654547700000|2022-06-06 20:35:00|234817||235583||235586||234817||10
1654548000000|2022-06-06 20:40:00|235499|234000|234525|234000|235499|234000|234525|234000|16
1654548300000|2022-06-06 20:45:00|234500||235497||235497||234500||18
1654548900000|2022-06-06 20:55:00|234395||234420||234420||234395||24
1654549500000|2022-06-06 21:05:00|234846||234846||234846||234846||82
1654549800000|2022-06-06 21:10:00|234870|234001|235499|234000|235499|234001|234870|234000|61
1654550100000|2022-06-06 21:15:00|235500||235500||235500||235499||13
1654550400000|2022-06-06 21:20:00|||||||||1
1654550700000|2022-06-06 21:25:00|235499||235000||235500||235000||3
1654551300000|2022-06-06 21:35:00|235499||235498||235499||235498||19
1654551600000|2022-06-06 21:40:00|234389|234100|234389|234100|234389|234100|234389|234100|5
1654552200000|2022-06-06 21:50:00|||||||||113
1654552500000|2022-06-06 21:55:00|||||||||80
1654552800000|2022-06-06 22:00:00|||||||||57
1654553100000|2022-06-06 22:05:00|||||||||12
1654553400000|2022-06-06 22:10:00|||||||||27
1654553700000|2022-06-06 22:15:00|||||||||13
1654554000000|2022-06-06 22:20:00|||||||||4
1654554300000|2022-06-06 22:25:00|||||||||24
1654554600000|2022-06-06 22:30:00|234386|234001|234386|234001|234386|234001|234386|234001|46
1654554900000|2022-06-06 22:35:00||234000||233701||234000||233701|383
1654555200000|2022-06-06 22:40:00|234817|233145|234547|233300|235300|233300|234547|233145|47
1654555500000|2022-06-06 22:45:00||233303||233303||233303||233303|13
1654556100000|2022-06-06 22:55:00|234600|233203|234600|233203|234600|233203|233860|233203|127
1654556400000|2022-06-06 23:00:00|234500|233145|234376|233145|234500|233145|234370|233145|56
1654556700000|2022-06-06 23:05:00|234500|233203|234376|233135|234600|233203|234200|233135|39
1654557000000|2022-06-06 23:10:00|234600|233201|234547|233600|234600|233600|234397|233201|46
1654557300000|2022-06-06 23:15:00|||||||||10
1654557600000|2022-06-06 23:20:00|234100|233201|234100|233201|234100|233201|234100|233201|78
1654557900000|2022-06-06 23:25:00|234020|233202|234100|233201|234100|233253|234020|233201|192
1654558200000|2022-06-06 23:30:00||233220||233220||233220||233220|84
1654558500000|2022-06-06 23:35:00|||||||||22
1654558800000|2022-06-06 23:40:00|||||||||15
1654559100000|2022-06-06 23:45:00|234500|233800|234600|233800|234600|233800|234500|233800|157
1654559400000|2022-06-06 23:50:00|||||||||61
1654589100000|2022-06-07 08:05:00|233350|232700|233250|232570|233410|232760|233250|232500|6
1654589400000|2022-06-07 08:10:00|233240|232560|233110|232500|234107|232610|233100|232500|10
1654589700000|2022-06-07 08:15:00|233100|232510|233020|232500|233100|232530|233020|232500|0
1654590000000|2022-06-07 08:20:00|233090|232510|232960|232500|234107|232550|232820|232500|64
1654590300000|2022-06-07 08:25:00|233090|232520|233100|232700|233751|232700|233010|232500|0
1654590600000|2022-06-07 08:30:00|233140||233128||233320||233060||0
1654590900000|2022-06-07 08:35:00|233197|232720|233290|232750|233831|232810|233151|232700|9
1654591200000|2022-06-07 08:40:00|233340|232700|233150|232700|234065|232874|233130|232700|7
1654591500000|2022-06-07 08:45:00|233130||233120||233190||233120||0
1654591800000|2022-06-07 08:50:00|233110||233080||233140||233050||4
1654592100000|2022-06-07 08:55:00|233140||233120||233150||233060||0
1654592400000|2022-06-07 09:00:00|233110||233050||233190||233010||29
1654592700000|2022-06-07 09:05:00|233110||232950||233110||232930||70
1654593000000|2022-06-07 09:10:00|233000|232435|232810|232319|233030|232700|232810|231706|139
1654593300000|2022-06-07 09:15:00|232800|231706|232890|232260|232950|232280|232610|231304|46
1654593600000|2022-06-07 09:20:00|232880|232270|233130|232600|233620|232620|232880|232270|8
1654593900000|2022-06-07 09:25:00|233184|232620|233216|232700|233280|232700|233152|232560|50
1654594200000|2022-06-07 09:30:00|233949|232712|233312|232731|233949|232750|233248|232700|7
1654594500000|2022-06-07 09:35:00|233320|232700|233250|232700|233330|232712|233250|232700|53
1654594800000|2022-06-07 09:40:00|233240||233110||233240||233080||1
1654595100000|2022-06-07 09:45:00|233100||233050||233100||232990||1
1654595400000|2022-06-07 09:50:00|233040|232510|232830|232210|233070|232510|232820|223600|125
1654595700000|2022-06-07 09:55:00|232820|232250|232900|232224|233552|232340|232820|232090|20
1654596000000|2022-06-07 10:00:00|232890|232236|233010|232330|233568|232540|232880|223600|13
1654596300000|2022-06-07 10:05:00|233040|232320|232970|232319|233420|232368|232920|232256|27
1654596600000|2022-06-07 10:10:00|233050|232348|232990|232348|234827|232377|232910|232087|4
1654596900000|2022-06-07 10:15:00|233040|232203|232500|231910|233040|232377|232500|223600|11
1654597200000|2022-06-07 10:20:00|232470|231930|232470|231650|232590|231950|232310|223600|22
1654597500000|2022-06-07 10:25:00|232450|231660|232350|231580|237000|231840|232033|223600|111
1654597800000|2022-06-07 10:30:00|232340|231590|232580|231810|232830|231900|232340|231530|1
1654598100000|2022-06-07 10:35:00|232560|231730|232600|231860|232750|231960|232550|231730|4
1654598400000|2022-06-07 10:40:00|232660|231880|232520|231810|232700|231920|232480|231710|10
1654598700000|2022-06-07 10:45:00|232590|231830|232919|232330|237000|232360|232550|223600|82
1654599000000|2022-06-07 10:50:00||232340||232380||232430||232260|0
1654599300000|2022-06-07 10:55:00|232693|232300|232610|231860|232919|232390|232590|230273|36
1654599600000|2022-06-07 11:00:00|232690|231890|232390|231960|232760|232050|232360|231890|112
1654599900000|2022-06-07 11:05:00|232100|231970|232000|231650|232100|231970|232000|231000|452
1654600200000|2022-06-07 11:10:00|232060|231480|231750|231200|232200|231680|231520|230000|304
1654600500000|2022-06-07 11:15:00|232200|230699|231840|231290|232200|231330|231790|230638|64
1654600800000|2022-06-07 11:20:00|231900|231300|231700|231200|231939|231380|231690|230000|91
1654601100000|2022-06-07 11:25:00|231690|231210|232090|231650|232140|231650|231690|230929|319
1654601400000|2022-06-07 11:30:00|232100|231570|232220|231680|232250|231750|232080|231490|37
1654601700000|2022-06-07 11:35:00|232190|231690|232130|231700|232250|231700|232100|231600|17
1654602000000|2022-06-07 11:40:00|232110|231710|231950|231560|232200|231750|231950|231129|166
1654602300000|2022-06-07 11:45:00|231940|231510|232170|231720|232180|231720|231940|231510|114
1654602600000|2022-06-07 11:50:00|232190|231740|231850|231480|232200|231800|231850|231440|115
1654602900000|2022-06-07 11:55:00|231910|231340|231970|231640|231970|231640|231840|231340|39
1654603200000|2022-06-07 12:00:00|231916|231570|231970|231500|231970|231570|231880|230101|95
1654603500000|2022-06-07 12:05:00|231959|231370|231762|231360|231959|231480|231762|230752|90
1654603800000|2022-06-07 12:10:00|231743|230646|231560|231210|231760|231350|231560|230646|146
1654604100000|2022-06-07 12:15:00|231580|231310|231550|231210|231750|231310|231539|231210|174
1654604400000|2022-06-07 12:20:00|231760|231240|231870|231310|231870|231310|231740|231220|50
1654604700000|2022-06-07 12:25:00||231260||231290||231290||231260|22
1654605000000|2022-06-07 12:30:00|231709|231260|231620|231140|231709|231260|231349|230376|231
1654605300000|2022-06-07 12:35:00|231650|231210|231469|231200|231650|231220|231469|231200|157
1654605600000|2022-06-07 12:40:00|||||||||32
1654605900000|2022-06-07 12:45:00|231490|231220|231460|231200|232100|231387|231460|231200|210
1654606200000|2022-06-07 12:50:00|231450|230550|231299|231000|231510|231100|231239|230550|197
1654606500000|2022-06-07 12:55:00|231238|230958|231349|231000|231510|231020|231236|230958|31
1654606800000|2022-06-07 13:00:00|231410|230900|231460|231080|231470|231080|231319|230800|61
1654607100000|2022-06-07 13:05:00|231500|231200|231500|231150|231500|231220|231473|231000|113
1654607400000|2022-06-07 13:10:00|231499|231120|231410|230900|231500|231120|231200|230790|192
1654607700000|2022-06-07 13:15:00|231500|230940|231475|231010|231500|231050|231400|230940|26
1654608000000|2022-06-07 13:20:00|231400|231030|231200|230961|231400|231030|231200|230841|178
1654608300000|2022-06-07 13:25:00|231400|231148|231290|230920|231400|231150|231290|230906|1758
1654608600000|2022-06-07 13:30:00|231300|231119|232050|231818|232200|231908|230433|230155|10895
1654608900000|2022-06-07 13:35:00|232199|231823|232201|232080|233020|232727|232082|231806|7531
1654609200000|2022-06-07 13:40:00|232277|232130|232582|232360|233020|232623|232097|231877|11255
1654609500000|2022-06-07 13:45:00|232661|232400|232382|232202|232900|232592|232066|231612|4660
1654609800000|2022-06-07 13:50:00|232384|232212|232520|232332|233049|232800|232384|232100|3737
1654610100000|2022-06-07 13:55:00|232591|232272|232500|232110|233000|232551|232104|231900|4100
1654610400000|2022-06-07 14:00:00|232399|232189|232491|232241|232860|232591|232166|231856|3900
1654610700000|2022-06-07 14:05:00|232492|232261|231998|231847|232712|232495|231525|231257|4558
1654611000000|2022-06-07 14:10:00|232121|231828|231910|231700|232237|231918|231745|231500|3555
1654611300000|2022-06-07 14:15:00|231911|231697|232152|231801|232270|232154|231839|231585|3298
1654611600000|2022-06-07 14:20:00|232149|231808|232469|232253|232878|232696|231949|231641|3901
1654611900000|2022-06-07 14:25:00|232485|232254|233609|233431|233791|233570|232359|232095|7057
1654612200000|2022-06-07 14:30:00|233611|233432|234566|234225|234566|234232|233429|233190|3280
1654612500000|2022-06-07 14:35:00|234437|234238|235089|234940|235200|235042|234249|233956|6628
1654612800000|2022-06-07 14:40:00|235088|234947|234992|234839|235552|235373|234810|234720|4487
1654613100000|2022-06-07 14:45:00|234993|234846|235298|234994|235688|235423|234886|234750|3094
1654613400000|2022-06-07 14:50:00|235291|235024|235167|235040|235296|235103|234991|234783|4063
1654613700000|2022-06-07 14:55:00|235298|235020|235202|234895|235298|235020|234904|234750|2849
1654614000000|2022-06-07 15:00:00|235078|234894|234415|234243|235208|234969|234415|234234|4493
1654614300000|2022-06-07 15:05:00|234671|234244|234672|234556|234672|234556|234170|234008|1650
1654614600000|2022-06-07 15:10:00|234641|234552|234787|234630|235301|235003|234639|234533|2536
1654614900000|2022-06-07 15:15:00|235095|234671|234359|234200|235095|234704|234359|234200|1180
1654615200000|2022-06-07 15:20:00|234642|234213|234157|233803|234656|234391|233932|233764|1914
1654615500000|2022-06-07 15:25:00|234147|233809|233826|233607|234200|234008|233500|233374|1518
1654615800000|2022-06-07 15:30:00|233698|233470|233295|233116|233935|233615|233181|233012|4001
1654616100000|2022-06-07 15:35:00|233268|233064|233395|233117|233417|233260|232873|232722|2460
1654616400000|2022-06-07 15:40:00|233388|233222|233222|232907|233399|233229|233038|232854|1989
1654616700000|2022-06-07 15:45:00|233220|232909|232898|232623|233324|233114|232637|232621|5232
1654617000000|2022-06-07 15:50:00|232889|232713|232887|232727|233219|232992|232869|232700|3706
1654617300000|2022-06-07 15:55:00|232870|232683|233127|232972|233219|233102|232863|232683|3746
1654617600000|2022-06-07 16:00:00|233125|232997|232902|232707|233348|233155|232813|232706|7480
1654617900000|2022-06-07 16:05:00|232842|232711|232638|232477|232964|232711|232363|232187|1680
1654618200000|2022-06-07 16:10:00|232615|232485|232549|232410|232890|232630|232500|232313|2633
1654618500000|2022-06-07 16:15:00|232525|232358|232451|232268|232604|232372|232000|231900|2919
1654618800000|2022-06-07 16:20:00|232601|232197|232340|232159|232604|232291|232178|232000|2055
1654619100000|2022-06-07 16:25:00|232325|232146|232324|232093|232620|232311|232194|232000|2351
1654619400000|2022-06-07 16:30:00|232407|232115|232795|232608|233129|232826|232189|232000|6104
1654619700000|2022-06-07 16:35:00|232759|232591|233154|232936|233167|233046|232658|232463|700
1654620000000|2022-06-07 16:40:00|233151|232938|233454|233228|233683|233450|233023|232938|3980
1654620300000|2022-06-07 16:45:00|233499|233341|233276|233138|233500|233380|233228|233097|2308
1654620600000|2022-06-07 16:50:00|233264|233119|233591|233472|233700|233545|233065|232900|3080
1654620900000|2022-06-07 16:55:00|233590|233480|233359|233222|233680|233480|233340|233171|1140
1654621200000|2022-06-07 17:00:00|233334|233223|233619|233448|233680|233508|233005|232900|5386
1654621500000|2022-06-07 17:05:00|233615|233449|233605|233491|233680|233531|233400|233238|3514
1654621800000|2022-06-07 17:10:00|233611|233499|233525|233343|233700|233635|233463|233287|9213
1654622100000|2022-06-07 17:15:00|233518|233410|233676|233486|233700|233601|233431|233257|5389
1654622400000|2022-06-07 17:20:00|233675|233374|233600|233424|233944|233717|233559|233374|2199
1654622700000|2022-06-07 17:25:00|233575|233427|233834|233749|233904|233750|233539|233388|1300
1654623000000|2022-06-07 17:30:00|233833|233750|233963|233828|233999|233933|233770|233600|3740
1654623300000|2022-06-07 17:35:00|233999|233840|233898|233759|233999|233923|233641|233428|2175
1654623600000|2022-06-07 17:40:00|233983|233673|233740|233427|233998|233688|233383|233225|700
1654623900000|2022-06-07 17:45:00|233734|233441|233782|233621|233918|233697|233561|233384|1400
1654624200000|2022-06-07 17:50:00|233783|233622|233865|233636|233999|233843|233624|233458|3921
1654624500000|2022-06-07 17:55:00|233805|233616|233838|233700|233998|233891|233697|233501|1426
1654624800000|2022-06-07 18:00:00|233812|233680|233798|233663|233999|233826|233697|233502|1680
1654625100000|2022-06-07 18:05:00|233778|233675|234754|234625|234754|234625|233755|233641|3200
1654625400000|2022-06-07 18:10:00|234828|234672|234797|234615|235089|234893|234621|234443|4462
1654625700000|2022-06-07 18:15:00|234787|234618|234529|234370|234915|234828|234529|234370|2700
1654626000000|2022-06-07 18:20:00|234500|234246|234586|234479|234695|234527|234477|234246|2280
1654626300000|2022-06-07 18:25:00|234570|234464|234570|234457|234766|234611|234440|234292|2266
1654626600000|2022-06-07 18:30:00|234543|234458|234694|234504|234880|234718|234458|234350|3501
1654626900000|2022-06-07 18:35:00|234729|234511|234613|234449|234855|234681|234559|234421|1582
1654627200000|2022-06-07 18:40:00|234598|234429|233976|233842|234598|234460|233814|233714|2188
1654627500000|2022-06-07 18:45:00|233968|233848|233809|233646|234100|233985|233743|233600|2120
1654627800000|2022-06-07 18:50:00|233786|233643|234004|233888|234245|234003|233786|233643|2416
1654628100000|2022-06-07 18:55:00|234003|233887|234128|233908|234241|234103|233792|233600|1840
1654628400000|2022-06-07 19:00:00|234124|233944|234272|234110|234409|234238|234118|233944|1121
1654628700000|2022-06-07 19:05:00|234268|234175|234388|234131|234464|234352|234204|234052|1821
1654629000000|2022-06-07 19:10:00|234313|234213|234291|234234|234383|234268|234072|233899|2672
1654629300000|2022-06-07 19:15:00|234290|234117|234138|234045|234290|234205|234126|233955|1879
1654629600000|2022-06-07 19:20:00|234137|234046|234178|234052|234306|234253|234018|233900|3785
1654629900000|2022-06-07 19:25:00|234231|234050|234060|233921|234267|234112|234028|233898|2248
1654630200000|2022-06-07 19:30:00|233998|233869|234349|234226|234350|234226|233899|233800|2066
1654630500000|2022-06-07 19:35:00|234321|234214|234344|234213|234554|234427|234235|234129|1911
1654630800000|2022-06-07 19:40:00|234346|234277|234043|233966|234551|234401|234043|233966|6894
1654631100000|2022-06-07 19:45:00|234041|233937|234430|234231|234504|234374|233953|233868|3738
1654631400000|2022-06-07 19:50:00|234373|234230|234834|234634|234880|234809|234368|234000|8493
1654631700000|2022-06-07 19:55:00|234861|234678|234416|234365|234880|234785|234363|234358|19233
1654632000000|2022-06-07 20:00:00|234418|234363|234339|233800|234590|234363|234297|232112|106032
1654632300000|2022-06-07 20:05:00|||||||||4
1654632600000|2022-06-07 20:10:00|234295|233900|234300|233900|234375|233900|234248|233900|147
1654632900000|2022-06-07 20:15:00|||||||||42
1654633200000|2022-06-07 20:20:00|||||||||81
1654633500000|2022-06-07 20:25:00|||||||||3
1654633800000|2022-06-07 20:30:00|||||||||50
1654634100000|2022-06-07 20:35:00|234250|233925|234250|233925|234250|233925|234250|233925|1
1654634400000|2022-06-07 20:40:00|||||||||9
1654634700000|2022-06-07 20:45:00|234137|233921|234250|233921|234250|233921|234137|233921|4
1654635300000|2022-06-07 20:55:00|||||||||6
1654635900000|2022-06-07 21:05:00|234200|233920|234200|233920|234200|233920|234200|233920|62
1654636200000|2022-06-07 21:10:00|||||||||10
1654636500000|2022-06-07 21:15:00|||||||||14
1654637100000|2022-06-07 21:25:00|||||||||5
1654637400000|2022-06-07 21:30:00|234250|233941|234250|233941|234250|233941|234250|233941|114
1654637700000|2022-06-07 21:35:00|||||||||1
1654638000000|2022-06-07 21:40:00|||||||||23
1654638300000|2022-06-07 21:45:00|||||||||100
1654638600000|2022-06-07 21:50:00||233940||233941||233941||233940|16
1654638900000|2022-06-07 21:55:00|||||||||17
1654639200000|2022-06-07 22:00:00||234000||234001||234001||234000|96
1654639500000|2022-06-07 22:05:00||234000||234000||234000||233950|47
1654639800000|2022-06-07 22:10:00|234399||234399||234399||234399||200
1654640100000|2022-06-07 22:15:00|234350|234005|234350|234000|234350|234005|234350|234000|1
1654640400000|2022-06-07 22:20:00||233960||233960||233966||233960|26
1654640700000|2022-06-07 22:25:00||233961||233970||233970||233961|8
1654641000000|2022-06-07 22:30:00|234399|233975|234399|233975|234399|234000|234399|233975|5
1654641300000|2022-06-07 22:35:00|||||||||22
1654641600000|2022-06-07 22:40:00|||||||||2
1654641900000|2022-06-07 22:45:00|||||||||37
1654642200000|2022-06-07 22:50:00|||||||||30
1654642800000|2022-06-07 23:00:00||233980||233980||233980||233980|4
1654643100000|2022-06-07 23:05:00||233981||233981||233981||233981|13
1654643400000|2022-06-07 23:10:00||234000||234000||234000||234000|3
1654643700000|2022-06-07 23:15:00|||||||||2
1654644000000|2022-06-07 23:20:00|234200|233990|234200|234010|234200|234010|234200|233990|5
1654644300000|2022-06-07 23:25:00|234150|234013|234150|234013|234150|234013|234150|234013|33
1654644600000|2022-06-07 23:30:00|234399|234010|234100|234010|234399|234015|234100|234010|275
1654644900000|2022-06-07 23:35:00|234399|234016|234399|234010|234399|234016|234300|234010|505
1654645200000|2022-06-07 23:40:00|234100|234011|234399|234000|234399|234011|234099|233900|1166
1654645500000|2022-06-07 23:45:00||234001||234000||234001||234000|45
1654645800000|2022-06-07 23:50:00|234100|234001|234100|233900|234100|234001|234100|233900|315
1654675500000|2022-06-08 08:05:00|234190|233630|234250|233510|234519|233660|233950|233100|70
1654675800000|2022-06-08 08:10:00|234320|233520|234530|233810|235458|233910|234300|232514|4
1654676100000|2022-06-08 08:15:00|234520|233830|234280|233450|234688|233840|233910|232993|139
1654676400000|2022-06-08 08:20:00|235458|233460|234520|233910|235458|233910|234120|233370|18
1654676700000|2022-06-08 08:25:00|234510|233720|234710|233870|234820|233910|234460|233160|9
1654677000000|2022-06-08 08:30:00|234760|233800|234700|233990|236000|234060|234630|233800|3
1654677300000|2022-06-08 08:35:00|234770|234000|234690|233980|235434|234080|234690|233960|11
1654677600000|2022-06-08 08:40:00|234670|233990|234780|234110|236000|234120|234610|233870|12
1654677900000|2022-06-08 08:45:00|234770|234120|234740|234100|234940|234180|234690|234020|1
1654678200000|2022-06-08 08:50:00|234770|234110|234790|234080|235000|234210|234549|230162|45
1654678500000|2022-06-08 08:55:00|234832|234020|234680|234270|234832|234270|234640|233957|3
1654678800000|2022-06-08 09:00:00|234726|234130|234630|233930|234729|234130|234630|233890|101
1654679100000|2022-06-08 09:05:00|234696|233950|234597|233820|234696|234040|234564|233690|17
1654679400000|2022-06-08 09:10:00|234564|233750|234564|233890|234689|233970|234498|233650|7
1654679700000|2022-06-08 09:15:00|234630|233910|234564|234010|234630|234020|234564|233840|1
1654680000000|2022-06-08 09:20:00|234630|233950|234597|234100|234630|234120|234564|233950|10
1654680300000|2022-06-08 09:25:00|234564|234110|234504|234040|234564|234160|234480|232175|11
1654680600000|2022-06-08 09:30:00|234576|234050|234546|234100|234608|234130|234546|234050|17
1654680900000|2022-06-08 09:35:00|234639|234040|234576|234100|234639|234150|234576|233990|10
1654681200000|2022-06-08 09:40:00|234564|234050|234576|234070|234636|234090|234528|233740|24
1654681500000|2022-06-08 09:45:00|234564|234020|234556|234060|234584|234060|234552|234020|0
1654681800000|2022-06-08 09:50:00|234528|234070|234490|233930|234570|234070|234490|233810|3
1654682100000|2022-06-08 09:55:00|234480|233880|234510|233950|234510|234060|234450|233880|0
1654682400000|2022-06-08 10:00:00|234500|233960|234550|233710|234590|233990|234170|233457|16
1654682700000|2022-06-08 10:05:00|234520|233457|234000|233457|234640|233900|233897|233457|131
1654683000000|2022-06-08 10:10:00|233980|233460|234320|233530|236000|233570|233980|233460|0
1654683300000|2022-06-08 10:15:00|235800|233540|234180|233610|236000|233670|234090|233510|4
1654683600000|2022-06-08 10:20:00|234250|233550|234130|233540|234320|233640|234100|233457|1
1654683900000|2022-06-08 10:25:00|234200|233550|234120|233500|234330|233600|234090|233457|0
1654684200000|2022-06-08 10:30:00|234190|233530|234060|233490|234320|233590|234020|233460|9
1654684500000|2022-06-08 10:35:00|234180|233457|234200|233560|234250|233580|233970|233457|5
1654684800000|2022-06-08 10:40:00|234260|233570|234180|233600|234350|233740|234120|233570|10
1654685100000|2022-06-08 10:45:00|234260|233540|234390|233850|234430|233870|234150|233457|11
1654685400000|2022-06-08 10:50:00|234380|233790|234530|233980|235157|233980|234260|233540|10
1654685700000|2022-06-08 10:55:00|234520|234000|234544|234080|234590|234120|234520|233970|0
1654686000000|2022-06-08 11:00:00|234500|234020|234489|233990|234500|234110|234430|233457|26
1654686300000|2022-06-08 11:05:00|234490|234030|234490|234110|234490|234170|234490|233920|6
1654686600000|2022-06-08 11:10:00|234640|234050|234850|234500|234900|234500|234640|234050|242
1654686900000|2022-06-08 11:15:00|234900|233754|234900|234430|234900|234430|234900|233457|86
1654687200000|2022-06-08 11:20:00|234897|234390|234897|234460|234900|234490|234878|233780|243
1654687500000|2022-06-08 11:25:00|234800|234480|234900|234600|234900|234600|234800|234480|97
1654687800000|2022-06-08 11:30:00|234800|234610|234890|234680|234900|234700|234800|234600|412
1654688100000|2022-06-08 11:35:00|234900|234620|234900|234600|234900|234690|234800|234600|49
1654688400000|2022-06-08 11:40:00|234899|234500|234700|234440|234900|234500|234700|233780|158
1654688700000|2022-06-08 11:45:00|234900|234550|234810|234260|234900|234550|234790|233780|50
1654689000000|2022-06-08 11:50:00|234800|234240|234449|233980|234800|234250|234449|233890|46
1654689300000|2022-06-08 11:55:00|234440|233990|234460|234040|234540|234040|234420|233990|0
1654689600000|2022-06-08 12:00:00|234440|233980|234299|233900|234440|233980|234290|233830|54
1654689900000|2022-06-08 12:05:00|234340|233910|234350|233900|234350|233910|234330|233900|26
1654690200000|2022-06-08 12:10:00|||||||||11
1654690500000|2022-06-08 12:15:00|234370||234299||234370||234299||48
1654690800000|2022-06-08 12:20:00|234280|233780|233950|233470|234280|233780|233950|233457|323
1654691100000|2022-06-08 12:25:00|233949|233457|233480|233050|233949|233457|233400|232653|330
1654691400000|2022-06-08 12:30:00|233300|232920|232830|232350|233420|232950|232500|231174|586
1654691700000|2022-06-08 12:35:00|232800|232301|233100|232740|233220|232740|232670|232300|86
1654692000000|2022-06-08 12:40:00|232996|232660|233250|232730|234019|232730|232884|232340|110
1654692300000|2022-06-08 12:45:00|233240|232760|233300|232880|233340|232911|233230|232740|159
1654692600000|2022-06-08 12:50:00|233597|232890|233100|232700|233597|232890|233100|232700|98
1654692900000|2022-06-08 12:55:00|233204|232710|233180|232720|233360|232901|233000|232700|324
1654693200000|2022-06-08 13:00:00|233160|232760|233090|232710|233807|232820|232999|232700|109
1654693500000|2022-06-08 13:05:00|232996|232700|233100|232750|233100|232750|232996|232700|35
1654693800000|2022-06-08 13:10:00|233200|232830|233320|232960|233440|233000|233200|232700|182
1654694100000|2022-06-08 13:15:00||232973||232817||232973||232804|24
1654694400000|2022-06-08 13:20:00|233300|232700|233320|232830|233320|232869|233287|232700|38
1654694700000|2022-06-08 13:25:00|233430|232895|234376|232789|234376|233450|233430|232562|351
1654695000000|2022-06-08 13:30:00|234000|233764|233959|233594|234900|234529|233569|232789|8240
1654695300000|2022-06-08 13:35:00|233928|233532|234797|234438|234900|234575|233703|233410|5940
1654695600000|2022-06-08 13:40:00|234778|234467|233790|233500|234795|234571|233696|233500|7375
1654695900000|2022-06-08 13:45:00|233738|233501|235667|235381|235688|235381|233690|233500|5435
1654696200000|2022-06-08 13:50:00|235668|235470|235478|235221|235888|235580|235087|234637|2425
1654696500000|2022-06-08 13:55:00|235499|235281|235620|234946|235974|235700|235298|234800|2398
1654696800000|2022-06-08 14:00:00|235627|234927|235500|235194|235627|235194|234919|234430|2455
1654697100000|2022-06-08 14:05:00|235491|235150|235450|235207|235774|235560|235345|235062|3961
1654697400000|2022-06-08 14:10:00|235400|235240|234913|234692|235685|235640|234913|234598|3153
1654697700000|2022-06-08 14:15:00|234912|234693|235499|235223|235500|235223|234565|234234|5000
1654698000000|2022-06-08 14:20:00|235409|235106|236181|236031|236181|236031|235253|235103|6384
1654698300000|2022-06-08 14:25:00|236180|236000|235955|235798|236425|236127|235820|235414|4604
1654698600000|2022-06-08 14:30:00|235891|235799|236420|236238|236557|236369|235891|235684|4977
1654698900000|2022-06-08 14:35:00|236421|236329|236087|235800|236712|236544|235948|235667|7821
1654699200000|2022-06-08 14:40:00|236026|235780|236000|235644|236184|235955|235281|235000|3634
1654699500000|2022-06-08 14:45:00|235980|235661|235720|235500|236171|235989|235623|235500|2300
1654699800000|2022-06-08 14:50:00|235836|235567|235669|235444|235964|235755|235669|235115|2680
1654700100000|2022-06-08 14:55:00|235665|235103|235115|234951|235665|235267|235043|234721|1660
1654700400000|2022-06-08 15:00:00|235116|234952|235290|234885|235316|235038|234821|234500|3728
1654700700000|2022-06-08 15:05:00|235220|234980|235741|235525|236000|235665|235220|234949|2457
1654701000000|2022-06-08 15:10:00|235696|235471|236370|236138|236400|236200|235376|235203|1721
1654701300000|2022-06-08 15:15:00|236400|236158|236878|236742|236999|236847|236167|235964|3910
1654701600000|2022-06-08 15:20:00|236921|236759|236892|236750|236999|236833|236661|236523|3645
1654701900000|2022-06-08 15:25:00|236893|236745|237110|236967|237387|237237|236856|236745|5683
1654702200000|2022-06-08 15:30:00|237250|236947|236889|236632|237260|237082|236760|236620|1820
1654702500000|2022-06-08 15:35:00|236888|236636|236915|236668|237163|236835|236782|236547|1080
1654702800000|2022-06-08 15:40:00|237039|236679|236081|235746|237174|236935|236009|235720|1771
1654703100000|2022-06-08 15:45:00|236079|235873|236048|235729|236587|236210|235973|235729|2930
1654703400000|2022-06-08 15:50:00|235990|235730|236353|236124|236446|236214|235989|235662|1260
1654703700000|2022-06-08 15:55:00|236241|236039|235944|235746|236550|236134|235938|235702|1180
1654704000000|2022-06-08 16:00:00|235938|235726|236287|235980|236486|236122|235736|235531|1985
1654704300000|2022-06-08 16:05:00|236281|235960|236000|235758|236281|235960|235776|235500|1080
1654704600000|2022-06-08 16:10:00|235995|235833|236299|236120|236299|236199|235915|235625|1125
1654704900000|2022-06-08 16:15:00|236289|236100|236378|236150|236378|236170|235999|235800|400
1654705200000|2022-06-08 16:20:00|236278|236210|235648|235354|236278|236210|235450|235200|1630
1654705500000|2022-06-08 16:25:00|235647|235334|235444|235220|235647|235375|234919|234644|1476
1654705800000|2022-06-08 16:30:00|235383|235268|235072|234875|235383|235268|234859|234631|1758
1654706100000|2022-06-08 16:35:00|235070|234876|234383|234200|235070|234876|234383|234200|2454
1654706400000|2022-06-08 16:40:00|234368|234235|234003|233856|234654|234381|234003|233856|1560
1654706700000|2022-06-08 16:45:00|234057|233836|234710|234445|234750|234445|233856|233620|3729
1654707000000|2022-06-08 16:50:00|234529|234409|234517|234347|234722|234577|234299|233951|1912
1654707300000|2022-06-08 16:55:00|234458|234372|234872|234670|234965|234690|234399|234156|2680
1654707600000|2022-06-08 17:00:00|234825|234651|234393|234239|234871|234651|234370|234228|3180
1654707900000|2022-06-08 17:05:00|234369|234219|234779|234580|234823|234605|234368|234130|1580
1654708200000|2022-06-08 17:10:00|234749|234602|234747|234583|234982|234733|234500|234291|2419
1654708500000|2022-06-08 17:15:00|234805|234612|234887|234658|234939|234669|234621|234373|800
1654708800000|2022-06-08 17:20:00|234840|234701|234796|234612|235017|234759|234726|234516|800
1654709100000|2022-06-08 17:25:00|234908|234672|234768|234450|234908|234830|234650|234446|1480
1654709400000|2022-06-08 17:30:00|234647|234430|234196|234031|234648|234430|233985|233856|2040
1654709700000|2022-06-08 17:35:00|234195|234113|233934|233701|234196|234113|233834|233501|1240
1654710000000|2022-06-08 17:40:00|233930|233774|234516|234400|234583|234400|233930|233774|2622
1654710300000|2022-06-08 17:45:00|234638|234401|234650|234439|234784|234588|234485|234200|1403
1654710600000|2022-06-08 17:50:00|234649|234500|234765|234631|234800|234651|234491|234300|2438
1654710900000|2022-06-08 17:55:00|234758|234611|234997|234797|235100|234955|234715|234428|3549
1654711200000|2022-06-08 18:00:00|234978|234809|235383|235029|235441|235227|234806|234655|4456
1654711500000|2022-06-08 18:05:00|235319|235030|235143|234862|235389|235100|234881|234603|1434
1654711800000|2022-06-08 18:10:00|235116|234711|235198|234862|235318|235018|234900|234606|1279
1654712100000|2022-06-08 18:15:00|235197|234852|235056|234860|235197|234953|234900|234640|1181
1654712400000|2022-06-08 18:20:00|235055|234840|234869|234721|235186|234982|234767|234599|918
1654712700000|2022-06-08 18:25:00|235084|234819|234899|234734|235084|234821|234453|234252|1800
1654713000000|2022-06-08 18:30:00|234897|234714|234870|234679|235096|234937|234792|234539|1860
1654713300000|2022-06-08 18:35:00|234851|234659|234876|234700|234992|234792|234695|234430|2360
1654713600000|2022-06-08 18:40:00|234856|234713|235499|235234|235499|235234|234856|234713|1000
1654713900000|2022-06-08 18:45:00|235399|235194|235487|235360|235500|235410|235290|235113|1700
1654714200000|2022-06-08 18:50:00|235500|235394|235171|235006|235600|235501|235171|235001|1600
1654714500000|2022-06-08 18:55:00|235146|235001|235250|235085|235397|235192|235100|234900|1980
1654714800000|2022-06-08 19:00:00|235198|235070|234710|234626|235258|235070|234710|234586|4755
1654715100000|2022-06-08 19:05:00|234695|234606|234786|234605|234917|234736|234399|234230|2989
1654715400000|2022-06-08 19:10:00|234735|234585|235100|234903|235100|235001|234685|234489|1888
1654715700000|2022-06-08 19:15:00|235072|234925|235027|234771|235100|234976|234779|234580|2507
1654716000000|2022-06-08 19:20:00|234968|234789|235276|235089|235421|235313|234968|234789|2774
1654716300000|2022-06-08 19:25:00|235311|235156|235329|235098|235578|235429|235250|235098|3292
1654716600000|2022-06-08 19:30:00|235335|235078|235847|235691|235982|235776|235266|235071|3840
1654716900000|2022-06-08 19:35:00|235857|235763|235643|235520|235877|235763|235643|235490|2937
1654717200000|2022-06-08 19:40:00|235641|235519|235511|235360|235705|235599|235483|235360|2034
1654717500000|2022-06-08 19:45:00|235530|235393|234838|234491|235579|235394|234838|234491|2741
1654717800000|2022-06-08 19:50:00|234901|234684|234647|234474|235489|234987|234493|234363|2714
1654718100000|2022-06-08 19:55:00|234635|234499|234677|234521|234993|234754|234306|234200|11792
1654718400000|2022-06-08 20:00:00|235774|234476|234475|234200|236870|234476|234475|233750|561
1654718700000|2022-06-08 20:05:00|234500|234436|235796|234384|236374|234436|234500|234200|1782
1654719000000|2022-06-08 20:10:00|235594|234400|234800|234384|235600|234400|234800|234384|262
1654719300000|2022-06-08 20:15:00||234381||234384||234384||234381|12
1654719600000|2022-06-08 20:20:00|||||||||77
1654719900000|2022-06-08 20:25:00|234790|234400|234700|234402|234790|234402|234700|234400|154
1654720200000|2022-06-08 20:30:00||234381||234403||234403||234381|5
1654720500000|2022-06-08 20:35:00||234413||234418||234418||234413|19
1654720800000|2022-06-08 20:40:00|||||||||41
1654721100000|2022-06-08 20:45:00|||||||||76
1654721400000|2022-06-08 20:50:00|||||||||1
1654721700000|2022-06-08 20:55:00||234425||234430||234430||234425|14
1654722300000|2022-06-08 21:05:00||234411||234411||234411||234411|53
1654722600000|2022-06-08 21:10:00|236499|234560|235796|234410|236499|234560|235796|234410|117
1654722900000|2022-06-08 21:15:00|235000|234381|235000|234381|235000|234381|234410|234381|1012
1654723200000|2022-06-08 21:20:00|234990|234385|234990|234424|234990|234424|234990|234385|112
1654723500000|2022-06-08 21:25:00|||||||||10
1654723800000|2022-06-08 21:30:00|||||||||6
1654724100000|2022-06-08 21:35:00|||||||||13
1654724400000|2022-06-08 21:40:00|||||||||48
1654724700000|2022-06-08 21:45:00|235400|234381|235400|234381|235597|234381|235400|234381|22
1654725000000|2022-06-08 21:50:00|||||||||2
1654725300000|2022-06-08 21:55:00|235200||235200||235200||235200||1
1654725600000|2022-06-08 22:00:00|234739||235295||235295||234733||128
1654725900000|2022-06-08 22:05:00|235200|234200|235100|234200|235200|234200|235100|234200|7
1654726200000|2022-06-08 22:10:00|235295||235295||235295||235295||3
1654726800000|2022-06-08 22:20:00|||||||||9
1654727100000|2022-06-08 22:25:00|234615|234301|235492|234301|235492|234301|234615|234301|8
1654727400000|2022-06-08 22:30:00||234310||234350||234350||234310|1
1654728000000|2022-06-08 22:40:00|||||||||52
1654728600000|2022-06-08 22:50:00|235400|234501|235592|234501|235592|234501|235400|234501|73
1654728900000|2022-06-08 22:55:00|235492|234600|235400|234600|235492|234600|235400|234600|30
1654729200000|2022-06-08 23:00:00|||||||||30
1654729500000|2022-06-08 23:05:00|||||||||35
1654729800000|2022-06-08 23:10:00|235200||235200||235200||235200||6
1654730100000|2022-06-08 23:15:00|235400||235400||235400||235400||16
1654730400000|2022-06-08 23:20:00|235399||235400||235400||235399||15
1654731300000|2022-06-08 23:35:00|||||||||4
1654731600000|2022-06-08 23:40:00|235000|234501|235000|234501|235000|234501|235000|234501|24
1654731900000|2022-06-08 23:45:00|||||||||41
1654732200000|2022-06-08 23:50:00|||||||||4
1654761900000|2022-06-09 08:05:00|235070|234540|234730|233950|238000|234540|234110|230500|137
1654762200000|2022-06-09 08:10:00|238000|233960|234570|233730|238000|234080|234430|230500|2
1654762500000|2022-06-09 08:15:00|234540|233740|234370|233710|238000|233770|234370|232854|1
1654762800000|2022-06-09 08:20:00|238000|233720|234510|233610|238000|234031|234410|233430|64
1654763100000|2022-06-09 08:25:00|236372|233620|234510|233860|238000|233860|234390|232441|1
1654763400000|2022-06-09 08:30:00|234500|233870|234740|234160|238000|234160|234480|233090|31
1654763700000|2022-06-09 08:35:00|234730|234170|234700|234200|238000|234300|234630|234110|51
1654764000000|2022-06-09 08:40:00|234750|234210|234750|234200|234840|234230|234670|234200|3
1654764300000|2022-06-09 08:45:00|234820|234295|235150|234390|238000|234390|234710|234253|104
1654764600000|2022-06-09 08:50:00|235210|234400|235820|235030|236888|235030|235200|234300|51
1654764900000|2022-06-09 08:55:00|235810|234850|235690|234900|236888|235020|235560|234300|15
1654765200000|2022-06-09 09:00:00|235680|234840|235640|234900|236257|234900|235640|234800|11
1654765500000|2022-06-09 09:05:00|236227|234830|235700|234900|236327|235030|235530|234790|0
1654765800000|2022-06-09 09:10:00|235690|234920|235710|234840|236317|234930|235570|234830|3
1654766100000|2022-06-09 09:15:00|235700|234850|235620|234870|236888|234940|235450|234300|8
1654766400000|2022-06-09 09:20:00|235610|234800|235580|234940|236257|234960|235430|234800|0
1654766700000|2022-06-09 09:25:00|235640|234950|235500|234950|235640|234980|235500|234910|0
1654767000000|2022-06-09 09:30:00|235490|234960|235500|235030|235500|235030|235400|234300|2
1654767300000|2022-06-09 09:35:00||235040||235026||235040||234970|2
1654767600000|2022-06-09 09:40:00|235490|235044|235350|234800|235500|235044|235350|234300|24
1654767900000|2022-06-09 09:45:00|235410|234690|235500|235000|235500|235000|235260|234690|3
1654768200000|2022-06-09 09:50:00||234940||234970||234970||234940|0
1654768500000|2022-06-09 09:55:00|235490|234980|235460|234855|235500|234980|235380|234300|2
1654768800000|2022-06-09 10:00:00|235500|234780|235440|234735|235500|234855|235390|234585|0
1654769100000|2022-06-09 10:05:00|235400|234495|235460|235005|235500|235005|235370|234495|1
1654769400000|2022-06-09 10:10:00|235450|234300|235400|234705|235490|234765|235220|234300|21
1654769700000|2022-06-09 10:15:00|235390|234720|235500|234795|235500|234855|235390|234720|0
1654770000000|2022-06-09 10:20:00|236445|234810|236617|235320|236858|235500|235860|234735|107
1654770300000|2022-06-09 10:25:00|236140|235245|236470|235620|237504|235635|236050|235245|2
1654770600000|2022-06-09 10:30:00|236460|235555|236600|235860|237308|236055|236450|235500|1
1654770900000|2022-06-09 10:35:00|236590|235875|236500|235755|237660|235965|236470|234853|0
1654771200000|2022-06-09 10:40:00|236490|235680|236370|235560|236580|235800|236360|234953|2
1654771500000|2022-06-09 10:45:00|236320|235500|236120|235590|236800|235620|236120|235500|1
1654771800000|2022-06-09 10:50:00|236190|235605|236360|235635|236837|235695|236140|235605|3
1654772100000|2022-06-09 10:55:00|236340|235740|236260|235575|237561|235830|236070|235553|145
1654772400000|2022-06-09 11:00:00|236310|235555|236150|235605|236857|235695|236150|235553|164
1654772700000|2022-06-09 11:05:00|236140|235545|236130|235665|236557|235810|235880|235353|64
1654773000000|2022-06-09 11:10:00|236200|235575|236310|235900|236340|235900|236180|235575|54
1654773300000|2022-06-09 11:15:00|236757|235906|236199|235710|236757|236010|236179|235470|80
1654773600000|2022-06-09 11:20:00|236190|235575|236720|235920|237689|236040|236099|234200|213
1654773900000|2022-06-09 11:25:00|236930|235845|236299|235620|236967|235980|236250|234200|11
1654774200000|2022-06-09 11:30:00|236290|235650|236230|235700|236299|235700|236170|235650|45
1654774500000|2022-06-09 11:35:00|236210|235590|235500|235230|236210|235630|235500|234401|30
1654774800000|2022-06-09 11:40:00|235700|235241|235699|235211|235700|235251|235699|234254|414
1654775100000|2022-06-09 11:45:00|235700|235310|235490|234586|235800|235310|235441|234200|590
1654775400000|2022-06-09 11:50:00|235480|234608|235399|234900|235499|234904|235370|234235|137
1654775700000|2022-06-09 11:55:00|235260|234800|234990|234612|235799|234800|234930|234500|217
1654776000000|2022-06-09 12:00:00|234980|234600|235070|234700|235140|234700|234890|234600|20
1654776300000|2022-06-09 12:05:00|235080|234710|235110|234710|235130|234710|235060|234710|45
1654776600000|2022-06-09 12:10:00|235100|234600|234510|234200|235237|234600|234510|234200|421
1654776900000|2022-06-09 12:15:00|234448|233386|234249|233510|235067|233844|234030|232759|561
1654777200000|2022-06-09 12:20:00|234200|233545|233750|233400|235267|233558|233450|232759|503
1654777500000|2022-06-09 12:25:00|233820|233421|234090|233526|235366|233800|233820|233400|331
1654777800000|2022-06-09 12:30:00|234160|233540|234150|233597|235267|233932|233940|233540|133
1654778100000|2022-06-09 12:35:00|234110|233560|234110|233540|234666|233597|233950|233540|124
1654778400000|2022-06-09 12:40:00|233984|233710|233580|233200|234000|233710|233400|233200|545
1654778700000|2022-06-09 12:45:00|233570|233201|233600|233200|233840|233410|233400|233200|274
1654779000000|2022-06-09 12:50:00|233580|233025|233360|232925|233650|233035|233300|232801|446
1654779300000|2022-06-09 12:55:00|233720|232958|233750|233047|234177|233178|233390|232901|150
1654779600000|2022-06-09 13:00:00|233700|233520|233920|233520|235081|233520|233700|233520|107
1654779900000|2022-06-09 13:05:00|233900|233530|233610|233300|234510|233550|233610|233055|548
1654780200000|2022-06-09 13:10:00|234066|233310|233540|232926|234070|233600|233540|232926|331
1654780500000|2022-06-09 13:15:00|233355|232960|233720|233200|233760|233206|233300|232926|348
1654780800000|2022-06-09 13:20:00|233780|233201|233760|233240|233790|233250|233720|233200|62
1654781100000|2022-06-09 13:25:00|233830|233250|233239|232140|233830|233250|232900|232118|1298
1654781400000|2022-06-09 13:30:00|233255|232909|235559|235082|235711|235303|232899|232119|12280
1654781700000|2022-06-09 13:35:00|235536|235077|233823|233541|235559|235077|233823|233541|3932
1654782000000|2022-06-09 13:40:00|233811|233260|234180|233779|234391|234130|233539|233242|7018
1654782300000|2022-06-09 13:45:00|234061|233865|234863|234254|235000|234867|233830|233400|1500
1654782600000|2022-06-09 13:50:00|234704|234257|235654|235426|235999|235730|234704|234257|6714
1654782900000|2022-06-09 13:55:00|235566|235328|235818|235651|235999|235672|235320|235016|5454
1654783200000|2022-06-09 14:00:00|235817|235583|235280|234926|235817|235650|234947|234551|6874
1654783500000|2022-06-09 14:05:00|235170|234867|234397|233997|235300|234986|234377|233996|2116
1654783800000|2022-06-09 14:10:00|234396|233998|234674|234312|234710|234337|233991|233641|1460
1654784100000|2022-06-09 14:15:00|234673|234377|234738|234552|235363|235023|234419|234241|4568
1654784400000|2022-06-09 14:20:00|234821|234640|235000|234705|235000|234814|234693|234482|1600
1654784700000|2022-06-09 14:25:00|235022|234805|235584|235339|235674|235339|235022|234805|2400
1654785000000|2022-06-09 14:30:00|235693|235301|235500|235318|235969|235681|235268|234961|2671
1654785300000|2022-06-09 14:35:00|235499|235328|235900|235801|235900|235802|235383|234926|3778
1654785600000|2022-06-09 14:40:00|235899|235800|235580|235293|235984|235802|235333|235163|7613
1654785900000|2022-06-09 14:45:00|235467|235273|235382|235152|235467|235363|235140|234885|1440
1654786200000|2022-06-09 14:50:00|235357|235063|234580|234300|235357|235064|234364|234219|17890
1654786500000|2022-06-09 14:55:00|234570|234335|234892|234580|235122|234911|234470|234300|2861
1654786800000|2022-06-09 15:00:00|234844|234581|234388|234201|234957|234621|234272|234047|1180
1654787100000|2022-06-09 15:05:00|234362|234200|234661|234440|234733|234440|234122|233858|2519
1654787400000|2022-06-09 15:10:00|234694|234441|234980|234691|235048|234691|234517|234260|1180
1654787700000|2022-06-09 15:15:00|234979|234671|234812|234553|235052|234708|234746|234531|1160
1654788000000|2022-06-09 15:20:00|234961|234601|235340|235065|235341|235065|234806|234601|1580
1654788300000|2022-06-09 15:25:00|235339|235136|235500|235320|235778|235592|235207|235007|9975
1654788600000|2022-06-09 15:30:00|235480|235263|235789|235501|235999|235716|235422|235028|11306
1654788900000|2022-06-09 15:35:00|235785|235503|235937|235715|235999|235825|235640|235404|1000
1654789200000|2022-06-09 15:40:00|235991|235670|236473|236291|236834|236576|235991|235670|3430
1654789500000|2022-06-09 15:45:00|236500|236207|235693|235406|236600|236396|235660|235400|3830
1654789800000|2022-06-09 15:50:00|235779|235469|235500|235232|235779|235581|235200|235072|5123
1654790100000|2022-06-09 15:55:00|235577|235242|235828|235520|235875|235655|235551|235242|4672
1654790400000|2022-06-09 16:00:00|235800|235500|235557|235280|235885|235624|235468|235263|700
1654790700000|2022-06-09 16:05:00|235513|235278|235500|235277|235569|235298|235224|235054|1759
1654791000000|2022-06-09 16:10:00|235454|235257|235500|235228|235500|235270|235104|234968|1580
1654791300000|2022-06-09 16:15:00|235259|235229|235800|235674|235812|235674|235259|235107|2780
1654791600000|2022-06-09 16:20:00|235711|235654|235589|235440|235831|235654|235483|235301|7211
1654791900000|2022-06-09 16:25:00|235659|235384|236034|235815|236176|235943|235570|235384|2500
1654792200000|2022-06-09 16:30:00|236054|235822|236127|235953|236196|236100|235833|235653|895
1654792500000|2022-06-09 16:35:00|236121|235948|236032|235733|236157|236005|235889|235664|816
1654792800000|2022-06-09 16:40:00|235932|235674|236298|236070|236300|236180|235887|235663|1320
1654793100000|2022-06-09 16:45:00|236264|236071|236017|235762|236264|236071|235907|235761|475
1654793400000|2022-06-09 16:50:00|235999|235800|235774|235504|236250|236048|235737|235504|500
1654793700000|2022-06-09 16:55:00|235773|235514|236300|236122|236300|236122|235550|235417|3551
1654794000000|2022-06-09 17:00:00|236284|236104|236340|236054|236422|236185|236100|235855|3416
1654794300000|2022-06-09 17:05:00|236360|236168|236340|236112|236703|236437|236299|236102|1832
1654794600000|2022-06-09 17:10:00|236309|236115|236338|236238|236500|236340|236274|236110|500
1654794900000|2022-06-09 17:15:00|236337|236219|235995|235794|236400|236239|235968|235782|884
1654795200000|2022-06-09 17:20:00|235987|235880|235704|235446|236141|235880|235600|235446|1418
1654795500000|2022-06-09 17:25:00|235596|235461|235284|235083|235600|235461|235140|235000|2026
1654795800000|2022-06-09 17:30:00|235195|234963|234963|234763|235195|234970|234686|234500|1346
1654796100000|2022-06-09 17:35:00|234867|234750|234838|234621|234963|234765|234585|234321|2300
1654796400000|2022-06-09 17:40:00|234835|234603|234225|234000|234835|234607|234224|234000|1216
1654796700000|2022-06-09 17:45:00|234192|234021|234530|234311|234556|234446|234119|234021|1635
1654797000000|2022-06-09 17:50:00|234615|234313|234654|234417|234847|234601|234608|234313|1641
1654797300000|2022-06-09 17:55:00|234715|234397|234942|234794|234942|234794|234578|234397|1480
1654797600000|2022-06-09 18:00:00|234898|234795|234514|234240|234898|234795|234514|234226|1743
1654797900000|2022-06-09 18:05:00|234500|234260|234587|234458|234654|234500|234332|234200|2814
1654798200000|2022-06-09 18:10:00|234578|234522|234513|234315|234640|234522|234180|234006|1760
1654798500000|2022-06-09 18:15:00|234459|234337|234112|233905|234640|234488|233984|233800|1915
1654798800000|2022-06-09 18:20:00|233978|233911|233412|233157|234052|233911|233109|233000|6212
1654799100000|2022-06-09 18:25:00|233409|233206|233756|233501|233813|233587|233375|233206|962
1654799400000|2022-06-09 18:30:00|233631|233481|233400|233127|233671|233481|233400|233125|1560
1654799700000|2022-06-09 18:35:00|233369|233255|233289|233137|233474|233339|233195|233000|824
1654800000000|2022-06-09 18:40:00|233377|233174|233492|233394|233700|233547|233375|233174|1949
1654800300000|2022-06-09 18:45:00|233481|233300|233502|233293|233700|233586|233364|233147|2163
1654800600000|2022-06-09 18:50:00|233442|233372|233548|233438|233684|233518|233431|233288|2506
1654800900000|2022-06-09 18:55:00|233499|233417|232899|232801|233617|233417|232899|232801|2524
1654801200000|2022-06-09 19:00:00|232995|232800|232439|232280|232996|232800|232439|232186|2786
1654801500000|2022-06-09 19:05:00|232438|232296|232261|232057|232613|232381|232046|231879|3060
1654801800000|2022-06-09 19:10:00|232253|232059|232100|232012|232329|232166|231962|231823|1971
1654802100000|2022-06-09 19:15:00|232138|232020|232409|232183|232590|232466|232138|231934|4535
1654802400000|2022-06-09 19:20:00|232419|232214|232426|232240|232550|232263|232104|231926|3625
1654802700000|2022-06-09 19:25:00|232369|232278|231693|231552|232426|232278|231693|231500|1741
1654803000000|2022-06-09 19:30:00|231575|231500|231106|231000|231590|231500|231041|230779|1763
1654803300000|2022-06-09 19:35:00|231146|230980|231143|230941|231300|231197|230844|230732|2434
1654803600000|2022-06-09 19:40:00|231110|230953|230562|230409|231140|230954|230488|230300|7988
1654803900000|2022-06-09 19:45:00|230520|230351|230447|230314|230665|230509|230100|230000|6332
1654804200000|2022-06-09 19:50:00|230372|230050|230893|230630|231000|230900|230220|230000|5987
1654804500000|2022-06-09 19:55:00|230930|230648|229782|229753|231150|230964|229754|229734|16591
1654804800000|2022-06-09 20:00:00|229815|229686|230090|229300|232039|229686|229815|229000|99501
1654805100000|2022-06-09 20:05:00|230100|229034|230000|229201|230100|229484|229990|229013|108
1654805400000|2022-06-09 20:10:00|229997|229200|229990|229601|230000|229601|229590|229001|635
1654805700000|2022-06-09 20:15:00|230000|229610|230000|229610|230000|229610|230000|229602|52
1654806000000|2022-06-09 20:20:00||229602||229615||229615||229602|230
1654806300000|2022-06-09 20:25:00|229999|229602|230000|229720|230000|229800|229999|229602|203
1654806600000|2022-06-09 20:30:00|230500|229836|230500|229845|230500|229845|230500|229836|809
1654806900000|2022-06-09 20:35:00||229850||229850||229850||229850|79
1654807200000|2022-06-09 20:40:00||230000||230001||230001||230000|95
1654807500000|2022-06-09 20:45:00||230000||230000||230000||230000|64
1654807800000|2022-06-09 20:50:00||230050||230001||230050||230001|59
1654808100000|2022-06-09 20:55:00||230000||230010||230010||230000|167
1654808400000|2022-06-09 21:00:00|230419|230000|230500|230000|230500|230000|230419|230000|379
1654808700000|2022-06-09 21:05:00|||||||||10
1654809000000|2022-06-09 21:10:00|230480|230100|230480|230000|230480|230100|230480|230000|179
1654809300000|2022-06-09 21:15:00|||||||||9
1654809600000|2022-06-09 21:20:00|230500|230001|230499|230001|230500|230200|230499|230001|204
1654809900000|2022-06-09 21:25:00|230500|230000|230500|230000|230500|230000|230500|230000|15
1654810200000|2022-06-09 21:30:00|||||||||4
1654810500000|2022-06-09 21:35:00||230156||230001||230400||230001|721
1654810800000|2022-06-09 21:40:00|230900|230200|230900|230001|230900|230200|230900|230001|88
1654811100000|2022-06-09 21:45:00|230890|230500|230977|230001|231000|230500|230800|230001|177
1654811400000|2022-06-09 21:50:00|230931||230908||230931||230908||11
1654811700000|2022-06-09 21:55:00|230890||230890||230890||230890||8
1654812000000|2022-06-09 22:00:00|230900|230200|230787|230001|231000|230200|230787|230001|140
1654812300000|2022-06-09 22:05:00|231000||230931||231000||230931||77
1654812600000|2022-06-09 22:10:00|230908||230900||230908||230900||11
1654812900000|2022-06-09 22:15:00|231000|230000|230954|230000|231000|230000|230954|230000|52
1654813200000|2022-06-09 22:20:00|230931|229890|230900|229837|230931|229890|230418|229821|68
1654813500000|2022-06-09 22:25:00|||||||||31
1654813800000|2022-06-09 22:30:00|230340|229830|230340|229837|230340|229837|230340|229830|107
1654814100000|2022-06-09 22:35:00|||||||||5
1654814400000|2022-06-09 22:40:00|230899|229989|230899|229989|230900|229990|230899|229989|13
1654814700000|2022-06-09 22:45:00|||||||||18
1654815300000|2022-06-09 22:55:00|230399|230000|230399|229989|230399|230000|230399|229989|73
1654815600000|2022-06-09 23:00:00|||||||||50
1654815900000|2022-06-09 23:05:00|||||||||4
1654816200000|2022-06-09 23:10:00|||||||||123
1654816500000|2022-06-09 23:15:00|||||||||22
1654816800000|2022-06-09 23:20:00|||||||||16
1654817100000|2022-06-09 23:25:00|||||||||39
1654817400000|2022-06-09 23:30:00||230221||230000||230221||230000|312
1654817700000|2022-06-09 23:35:00|230199|229999|230199|229801|230199|229999|230199|229801|93
1654818000000|2022-06-09 23:40:00|||||||||100
1654818300000|2022-06-09 23:45:00|||||||||14
1654818600000|2022-06-09 23:50:00|230399|229807|230899|229803|230899|230011|230399|229803|92
1654848300000|2022-06-10 08:05:00|230640|228123|231078|229960|231078|229990|230360|228123|6
1654848600000|2022-06-10 08:10:00|230720|229970|231190|230420|233271|230600|230630|229000|0
1654848900000|2022-06-10 08:15:00|231180|230430|231410|230720|233271|230817|231120|230370|35
1654849200000|2022-06-10 08:20:00|231390|230670|231230|230690|231470|230770|231170|230660|10
1654849500000|2022-06-10 08:25:00|231290|230700|230750|230530|233038|230760|230750|230000|34
1654849800000|2022-06-10 08:30:00|230740|230460|230620|230070|231050|230480|230620|230000|34
1654850100000|2022-06-10 08:35:00|230610|230080|230690|230000|232429|230080|230430|230000|1
1654850400000|2022-06-10 08:40:00|230670|230138|230570|230000|231224|230138|230510|230000|5
1654850700000|2022-06-10 08:45:00|230630|230010|230750|230120|231999|230120|230590|230000|1
1654851000000|2022-06-10 08:50:00|230710|230060|230490|230000|230850|230200|230490|230000|19
1654851300000|2022-06-10 08:55:00|230480||230410||233271||230410||1
1654851600000|2022-06-10 09:00:00|230400||230520||230680||230400||2
1654851900000|2022-06-10 09:05:00|230590|230020|230590|230141|230820|230141|230490|230020|2
1654852200000|2022-06-10 09:10:00|230620|230150|231090|230350|233271|230480|230570|230150|12
1654852500000|2022-06-10 09:15:00|231080|230290|231130|230520|231280|230780|231070|230141|101
1654852800000|2022-06-10 09:20:00|231120|230540|230880|230190|231170|230630|230880|230141|1
1654853100000|2022-06-10 09:25:00|230960|230210|230960|230300|231000|230490|230770|230141|8
1654853400000|2022-06-10 09:30:00|230950|230310|231000|230420|231000|230420|230900|230141|8
1654853700000|2022-06-10 09:35:00|230960|230360|231000|230350|231000|230400|230960|230200|2
1654854000000|2022-06-10 09:40:00||230360||230630||230690||230360|19
1654854300000|2022-06-10 09:45:00||230560||230470||230680||230340|1
1654854600000|2022-06-10 09:50:00|230980|230480|231000|230240|231000|230510|230900|230141|14
1654854900000|2022-06-10 09:55:00|230950|230160|230760|230141|231000|230230|230740|230141|48
1654855200000|2022-06-10 10:00:00|230830|230150|230800|230141|231000|230430|230610|230141|8
1654855500000|2022-06-10 10:05:00|230780|230170|230710|230141|231000|230300|230680|230141|0
1654855800000|2022-06-10 10:10:00|230750||230550||231000||230550||0
1654856100000|2022-06-10 10:15:00|230620||230540||230700||230540||0
1654856400000|2022-06-10 10:20:00|230590|230073|230340|230000|230680|230076|230340|230000|15
1654856700000|2022-06-10 10:25:00|230330|229962|230140|229550|231000|229962|230120|227616|123
1654857000000|2022-06-10 10:30:00|230130|229540|229990|229450|231000|229550|229970|229350|40
1654857300000|2022-06-10 10:35:00|230160|229460|230300|229836|230420|229836|230000|229410|12
1654857600000|2022-06-10 10:40:00|230280||230230||230420||230210||0
1654857900000|2022-06-10 10:45:00|230210||230210||230280||230180||46
1654858200000|2022-06-10 10:50:00|230200||230320||230370||230200||11
1654858500000|2022-06-10 10:55:00|230260|229630|230360|229650|231000|229650|229930|229350|6
1654858800000|2022-06-10 11:00:00|230380|229580|230210|229790|230380|229897|230160|228600|93
1654859100000|2022-06-10 11:05:00|230160|229800|230100|229836|230190|229836|230100|229178|120
1654859400000|2022-06-10 11:10:00|230250|229846|230580|229930|231000|230200|230250|229836|236
1654859700000|2022-06-10 11:15:00|230605|229861|230500|229906|230605|229956|230500|229861|34
1654860000000|2022-06-10 11:20:00|230495|229914|230480|229880|230495|230094|230426|229836|90
1654860300000|2022-06-10 11:25:00|230470|229890|230420|229870|230605|229920|230420|229850|20
1654860600000|2022-06-10 11:30:00|230410|229880|230605|230210|230605|230400|230390|229800|265
1654860900000|2022-06-10 11:35:00|230600|230140|230605|230140|230605|230333|230530|229461|156
1654861200000|2022-06-10 11:40:00|230599|230150|230590|230269|230605|230278|230560|230140|60
1654861500000|2022-06-10 11:45:00|230605|230162|230599|230200|230605|230450|230599|230154|113
1654861800000|2022-06-10 11:50:00|230589|230321|230605|230210|230605|230324|230554|230190|1
1654862100000|2022-06-10 11:55:00|230600|230325|230469|230150|230600|230327|230450|229762|80
1654862400000|2022-06-10 12:00:00|230570|230160|230400|230050|230605|230308|230400|229670|143
1654862700000|2022-06-10 12:05:00|230600|230051|230605|230051|230605|230051|230600|230051|115
1654863000000|2022-06-10 12:10:00||229800||230500||230500||229800|61
1654863300000|2022-06-10 12:15:00|||||||||141
1654863600000|2022-06-10 12:20:00|230600|230360|230605|230171|230605|230360|230600|229801|271
1654863900000|2022-06-10 12:25:00|230720|230180|231000|230520|231000|230590|230720|230180|210
1654864200000|2022-06-10 12:30:00|230920|230500|228244|225200|231000|230500|225800|225000|4238
1654864500000|2022-06-10 12:35:00|226400|225270|227179|226800|228499|227100|225840|225100|1481
1654864800000|2022-06-10 12:40:00|227210|226900|227170|226800|229555|227590|227120|226800|1342
1654865100000|2022-06-10 12:45:00|227160|226889|227020|226600|227929|227011|227000|226600|617
1654865400000|2022-06-10 12:50:00|227018|226410|226510|225590|227299|226410|225634|225100|3825
1654865700000|2022-06-10 12:55:00|226500|225600|225465|225100|226500|225800|225465|225100|755
1654866000000|2022-06-10 13:00:00|225344|225020|226160|225600|226898|225600|225344|225000|795
1654866300000|2022-06-10 13:05:00|226050|225540|225760|225301|226700|226080|225690|225300|835
1654866600000|2022-06-10 13:10:00|225500|225300|225899|225360|226644|225520|225500|225300|750
1654866900000|2022-06-10 13:15:00|225875|225430|225659|225131|225980|225430|225568|225100|603
1654867200000|2022-06-10 13:20:00|225677|225130|224930|224365|225677|225199|224731|224200|1463
1654867500000|2022-06-10 13:25:00|225000|224539|226125|224900|226125|225008|224640|224000|1351
1654867800000|2022-06-10 13:30:00|226124|225649|224385|224007|227110|226867|224330|224000|26944
1654868100000|2022-06-10 13:35:00|224340|224048|225089|224836|225449|225115|223955|223600|8167
1654868400000|2022-06-10 13:40:00|224980|224758|225309|224944|225900|225430|224569|224257|7343
1654868700000|2022-06-10 13:45:00|225384|225100|224777|224501|225500|225275|224662|224400|4457
1654869000000|2022-06-10 13:50:00|224776|224481|223500|223226|225114|224678|223300|223000|6043
1654869300000|2022-06-10 13:55:00|223471|223129|223750|223219|224164|223823|223190|223000|2981
1654869600000|2022-06-10 14:00:00|223670|223220|222943|222586|223670|223232|221970|221850|7937
1654869900000|2022-06-10 14:05:00|222939|222589|222503|222016|223222|222892|222199|221955|5574
1654870200000|2022-06-10 14:10:00|222437|222017|222592|222419|222850|222600|222238|222013|3468
1654870500000|2022-06-10 14:15:00|222499|222421|222671|222360|223016|222743|222254|222000|8664
1654870800000|2022-06-10 14:20:00|222614|222363|222457|222267|222800|222468|222174|222013|10445
1654871100000|2022-06-10 14:25:00|222415|222202|221968|221710|222587|222428|221748|221589|6228
1654871400000|2022-06-10 14:30:00|221940|221718|222466|222065|222550|222387|221872|221705|1600
1654871700000|2022-06-10 14:35:00|222465|222066|223177|223011|223187|223011|222338|222066|4868
1654872000000|2022-06-10 14:40:00|223254|223051|222999|222727|223401|223304|222562|222396|4379
1654872300000|2022-06-10 14:45:00|222986|222730|222730|222577|223042|222859|222668|222506|1420
1654872600000|2022-06-10 14:50:00|222729|222562|223009|222720|223324|223118|222720|222508|1765
1654872900000|2022-06-10 14:55:00|223008|222729|222099|221911|223196|222909|222099|221900|2506
1654873200000|2022-06-10 15:00:00|222100|221948|222494|222332|222672|222530|222100|221948|2780
1654873500000|2022-06-10 15:05:00|222452|222208|222205|221931|222452|222359|222017|221801|3846
1654873800000|2022-06-10 15:10:00|222245|221935|222459|222224|222597|222301|221964|221800|2114
1654874100000|2022-06-10 15:15:00|222457|222204|222701|222479|222737|222479|222030|221800|1700
1654874400000|2022-06-10 15:20:00|222702|222558|222340|222182|222955|222702|222328|222182|2470
1654874700000|2022-06-10 15:25:00|222339|222141|222358|222194|222660|222306|222014|221800|1038
1654875000000|2022-06-10 15:30:00|222321|222192|222553|222359|222554|222359|222204|222054|980
1654875300000|2022-06-10 15:35:00|222551|222250|222242|222062|222554|222403|222197|221950|1680
1654875600000|2022-06-10 15:40:00|222310|222061|222462|222325|222472|222394|222134|221879|1600
1654875900000|2022-06-10 15:45:00|222469|222305|222250|221990|222500|222351|222177|221990|1300
1654876200000|2022-06-10 15:50:00|222251|222017|222285|222196|222595|222413|222134|221918|2360
1654876500000|2022-06-10 15:55:00|222284|222150|222899|222748|222966|222801|222236|222053|1852
1654876800000|2022-06-10 16:00:00|222866|222750|222915|222660|223077|222999|222780|222602|1210
1654877100000|2022-06-10 16:05:00|222858|222637|222937|222778|223114|223000|222741|222636|2600
1654877400000|2022-06-10 16:10:00|222921|222779|222608|222501|222955|222830|222608|222434|680
1654877700000|2022-06-10 16:15:00|222606|222435|222680|222501|222753|222544|222448|222102|1283
1654878000000|2022-06-10 16:20:00|222676|222551|222618|222399|222800|222655|222593|222349|1080
1654878300000|2022-06-10 16:25:00|222601|222406|223000|222780|223000|222780|222576|222349|1432
1654878600000|2022-06-10 16:30:00|222992|222798|223028|222790|223384|223135|222934|222778|2460
1654878900000|2022-06-10 16:35:00|223027|222791|223294|223119|223410|223256|222988|222791|1697
1654879200000|2022-06-10 16:40:00|223285|223121|223292|223133|223487|223315|223137|222990|1630
1654879500000|2022-06-10 16:45:00|223320|223138|223181|223012|223377|223201|223063|222847|968
1654879800000|2022-06-10 16:50:00|223071|223070|222990|222837|223211|223070|222945|222800|931
1654880100000|2022-06-10 16:55:00|222980|222828|223166|222993|223176|223034|222838|222643|1260
1654880400000|2022-06-10 17:00:00|223163|222994|223289|223141|223343|223212|223030|222828|680
1654880700000|2022-06-10 17:05:00|223282|223160|223405|223216|223409|223237|223163|222987|2090
1654881000000|2022-06-10 17:10:00|223443|223234|223267|223103|223500|223250|223043|222889|1770
1654881300000|2022-06-10 17:15:00|223229|223083|223891|223741|223896|223764|223212|223028|1708
1654881600000|2022-06-10 17:20:00|223892|223742|223872|223738|224146|223996|223747|223586|2340
1654881900000|2022-06-10 17:25:00|223853|223739|223882|223763|223971|223775|223616|223474|3666
1654882200000|2022-06-10 17:30:00|223926|223775|223526|223284|223936|223775|223341|223070|1563
1654882500000|2022-06-10 17:35:00|223522|223288|224087|223893|224114|223893|223522|223288|1481
1654882800000|2022-06-10 17:40:00|224104|223907|224300|224200|224389|224241|223989|223734|2083
1654883100000|2022-06-10 17:45:00|224299|224180|225191|225040|225191|225040|224270|224086|5090
1654883400000|2022-06-10 17:50:00|225200|225041|224611|224447|225396|225169|224450|224400|5433
1654883700000|2022-06-10 17:55:00|224610|224400|224241|224000|224610|224401|224117|224000|2505
1654884000000|2022-06-10 18:00:00|224249|224002|224221|224011|224364|224143|224073|223827|2976
1654884300000|2022-06-10 18:05:00|224220|224010|224395|224250|224400|224255|224171|224010|1224
1654884600000|2022-06-10 18:10:00|224394|224252|224265|224077|224400|224256|224151|224004|3008
1654884900000|2022-06-10 18:15:00|224199|224084|224620|224472|224799|224680|224163|224003|2831
1654885200000|2022-06-10 18:20:00|224694|224473|224956|224806|225148|224963|224693|224473|5054
1654885500000|2022-06-10 18:25:00|224997|224812|224571|224424|225066|224850|224439|224300|1790
1654885800000|2022-06-10 18:30:00|224576|224430|224869|224704|225100|224932|224576|224430|1912
1654886100000|2022-06-10 18:35:00|224868|224705|224947|224776|225064|224879|224693|224500|4233
1654886400000|2022-06-10 18:40:00|224948|224784|224711|224540|224948|224784|224433|224300|1959
1654886700000|2022-06-10 18:45:00|224707|224548|225132|224906|225132|224906|224539|224450|2554
1654887000000|2022-06-10 18:50:00|225079|224916|225195|224964|225200|225050|224911|224685|2326
1654887300000|2022-06-10 18:55:00|225300|225066|225437|225229|225647|225471|225224|224910|4477
1654887600000|2022-06-10 19:00:00|225399|225231|224728|224507|225614|225394|224625|224500|3229
1654887900000|2022-06-10 19:05:00|224727|224508|224705|224373|224757|224567|224473|224237|3786
1654888200000|2022-06-10 19:10:00|224698|224378|224982|224834|225140|225000|224669|224378|3518
1654888500000|2022-06-10 19:15:00|224976|224771|225704|225567|225707|225570|224921|224771|2235
1654888800000|2022-06-10 19:20:00|225744|225566|225585|225372|225744|225566|225011|224900|5874
1654889100000|2022-06-10 19:25:00|225601|225373|225555|225362|226131|225870|225531|225318|2553
1654889400000|2022-06-10 19:30:00|225554|225363|225249|225070|225675|225451|225140|224928|3049
1654889700000|2022-06-10 19:35:00|225339|225097|225301|224967|225615|225505|225095|224917|1471
1654890000000|2022-06-10 19:40:00|225303|225144|224350|224187|225431|225198|224182|224016|5001
1654890300000|2022-06-10 19:45:00|224349|224188|223721|223521|224357|224189|223605|223482|7833
1654890600000|2022-06-10 19:50:00|223682|223500|223755|223524|224215|223997|223444|223300|10393
1654890900000|2022-06-10 19:55:00|223754|223570|222830|222829|223880|223775|222817|222800|27798
1654891200000|2022-06-10 20:00:00|223011|222809|223450|223075|226426|223249|223011|222000|157520
1654891500000|2022-06-10 20:05:00|223449|223010|223398|223112|223449|223112|223398|223000|577
1654891800000|2022-06-10 20:10:00|223390||223400||223400||223388||374
1654892100000|2022-06-10 20:15:00||223212||223002||223212||223000|157
1654892400000|2022-06-10 20:20:00|223389|223000|223400|223001|223400|223001|223349|222844|285
1654892700000|2022-06-10 20:25:00||222900||222939||222939||222900|53
1654893000000|2022-06-10 20:30:00|223350|222900|223350|222910|223350|223060|223350|222900|94
1654893300000|2022-06-10 20:35:00|223390|222951|223399|223050|223399|223050|223390|222951|93
1654893600000|2022-06-10 20:40:00||223200||223200||223200||223200|15
1654893900000|2022-06-10 20:45:00||223000||223000||223000||223000|757
1654894200000|2022-06-10 20:50:00|223365|223001|223365|223001|223365|223001|223365|223001|30
1655107500000|2022-06-13 08:05:00|217210|216430|217360|216700|221400|216760|216870|212000|182
1655107800000|2022-06-13 08:10:00|217420|216590|216870|215940|221400|217000|216870|212000|583
1655108100000|2022-06-13 08:15:00|216840|216020|215340|212000|221400|216090|214970|212000|746
1655108400000|2022-06-13 08:20:00|215320|214156|215340|214800|215670|215200|215118|212000|655
1655108700000|2022-06-13 08:25:00|215670|214810|215670|215040|215670|215220|215486|214810|374
1655109000000|2022-06-13 08:30:00|215830|215050|216750|216010|217800|216055|215830|215000|173
1655109300000|2022-06-13 08:35:00|216730|215950|216660|215890|217314|216194|216520|215000|377
1655109600000|2022-06-13 08:40:00|216730|215900|216880|216040|217180|216470|216600|215000|31
1655109900000|2022-06-13 08:45:00|216870|215980|216700|215790|222577|216060|216650|215000|9
1655110200000|2022-06-13 08:50:00|216760|215880|216650|215810|222700|215930|216580|215266|20
1655110500000|2022-06-13 08:55:00|216640|215740|216480|215730|217390|215910|216430|215141|21
1655110800000|2022-06-13 09:00:00|216460|215580|216510|215630|217227|215810|216280|215000|55
1655111100000|2022-06-13 09:05:00|216480|215570|216480|215730|218408|215842|216000|215000|228
1655111400000|2022-06-13 09:10:00|216470|215670|216080|215440|217148|215720|216020|215000|265
1655111700000|2022-06-13 09:15:00|216060|215450|216580|215600|220501|215660|215870|215000|120
1655112000000|2022-06-13 09:20:00|216570|215610|216190|215480|222800|216040|216150|215000|130
1655112300000|2022-06-13 09:25:00|216280|215470|216130|215250|216440|215510|215961|215000|14
1655112600000|2022-06-13 09:30:00|216200|215260|215980|215000|219098|215290|215780|215000|2
1655112900000|2022-06-13 09:35:00|216090|215250|215940|215446|217800|215446|215680|215000|81
1655113200000|2022-06-13 09:40:00|216010|215380|215810|215000|216967|215446|215690|215000|107
1655113500000|2022-06-13 09:45:00|215800|215010|215940|215080|220501|215180|215750|215000|6
1655113800000|2022-06-13 09:50:00|215930|215090|215780|215064|217236|215110|215740|215000|30
1655114100000|2022-06-13 09:55:00|215770|215000|216060|215370|218900|215370|215690|215000|68
1655114400000|2022-06-13 10:00:00|216130|215380|216270|215511|218620|216000|215981|215116|426
1655114700000|2022-06-13 10:05:00|216240|215520|216700|216000|217332|216000|216240|215520|6
1655115000000|2022-06-13 10:10:00|216770|215000|217160|216260|218900|216504|216569|215000|130
1655115300000|2022-06-13 10:15:00|217150|216190|216760|216040|217190|216190|216650|215339|43
1655115600000|2022-06-13 10:20:00|216700|215970|216650|215950|217291|216190|216560|215860|11
1655115900000|2022-06-13 10:25:00|216720|215890|216660|215928|216830|215930|216610|215856|3
1655116200000|2022-06-13 10:30:00|216650|215910|217130|216290|218900|216430|216404|215000|282
1655116500000|2022-06-13 10:35:00|217120|216230|216570|215880|218900|216280|216570|215000|3
1655116800000|2022-06-13 10:40:00|216650|215890|216760|216150|216770|216150|216493|215870|18
1655117100000|2022-06-13 10:45:00|216750|216080|216740|215940|218541|216380|216680|215940|3
1655117400000|2022-06-13 10:50:00|216800|215950|216990|216210|217070|216290|216720|215880|4
1655117700000|2022-06-13 10:55:00|217030|216220|216830|216180|217070|216240|216770|216150|27
1655118000000|2022-06-13 11:00:00|216900|216396|217040|216510|218698|216550|216700|216010|329
1655118300000|2022-06-13 11:05:00|217020|216520|216490|216010|217020|216530|216490|216010|530
1655118600000|2022-06-13 11:10:00|216422|215000|216070|215500|216900|215780|216070|215000|396
1655118900000|2022-06-13 11:15:00|216095|215000|215800|215330|217500|215500|215600|215000|607
1655119200000|2022-06-13 11:20:00|215860|215340|215760|215050|215900|215450|215554|215040|140
1655119500000|2022-06-13 11:25:00|215750|215051|216300|215800|217360|215810|215590|215020|393
1655119800000|2022-06-13 11:30:00|216430|215750|216530|215910|216630|216000|216290|215209|315
1655120100000|2022-06-13 11:35:00|216600|215920|216500|216075|217373|216206|215900|215000|1395
1655120400000|2022-06-13 11:40:00|216400|215990|216130|215630|216580|216050|216130|215072|243
1655120700000|2022-06-13 11:45:00|216120|215560|215774|215200|216120|215570|215774|215000|476
1655121000000|2022-06-13 11:50:00|215770|215130|215500|215060|216100|215300|215395|215000|279
1655121300000|2022-06-13 11:55:00|215720|215070|215770|215020|216100|215270|215540|215010|278
1655121600000|2022-06-13 12:00:00|217500|215040|216020|215430|218500|215550|215770|215040|302
1655121900000|2022-06-13 12:05:00|215914|215440|215920|215370|216468|215440|215640|215200|190
1655122200000|2022-06-13 12:10:00|215909|215330|216680|216140|217800|216221|215909|215260|519
1655122500000|2022-06-13 12:15:00|216930|216080|216690|215971|218000|216690|216644|215200|389
1655122800000|2022-06-13 12:20:00|216680|215981|216840|216140|216920|216238|216680|215981|164
1655123100000|2022-06-13 12:25:00|216790|216130|216720|216190|217350|216220|216530|215967|227
1655123400000|2022-06-13 12:30:00|216790|216171|216500|216070|217499|216201|216484|216070|166
1655123700000|2022-06-13 12:35:00|216439|216050|216470|215830|216500|216050|216170|215200|475
1655124000000|2022-06-13 12:40:00|216460|216050|216270|215800|216469|216050|216226|215770|126
1655124300000|2022-06-13 12:45:00|216260|215730|215900|215400|216468|215830|215889|215350|326
1655124600000|2022-06-13 12:50:00|215700|215330|216349|215720|216500|216000|215700|215310|820
1655124900000|2022-06-13 12:55:00|216440|215820|216120|215520|216460|216010|215951|215401|428
1655125200000|2022-06-13 13:00:00|216000|215401|215989|215700|216000|215710|215827|215000|288
1655125500000|2022-06-13 13:05:00|215894|215800|215970|215700|216000|215800|215894|215700|348
1655125800000|2022-06-13 13:10:00|215960|215550|215900|215611|216000|215654|215700|215400|681
1655126100000|2022-06-13 13:15:00|215800|215589|215974|215420|215990|215896|215800|215351|789
1655126400000|2022-06-13 13:20:00|215990|215600|215600|215000|215990|215600|215204|215000|726
1655126700000|2022-06-13 13:25:00|215500|214760|215264|213936|215576|214920|214125|213300|6832
1655127000000|2022-06-13 13:30:00|215207|214117|216316|215866|217082|216700|214643|213937|16924
1655127300000|2022-06-13 13:35:00|216261|216001|216089|215856|217419|217050|216089|215739|15081
1655127600000|2022-06-13 13:40:00|216088|215844|217787|217403|217787|217514|215589|215276|12651
1655127900000|2022-06-13 13:45:00|217835|217406|217788|217564|218500|218289|217588|217116|6717
1655128200000|2022-06-13 13:50:00|217925|217588|217389|217101|217951|217599|217228|217000|5160
1655128500000|2022-06-13 13:55:00|217356|217102|217486|217160|218000|217778|217355|217063|4457
1655128800000|2022-06-13 14:00:00|217532|217284|217980|217782|218200|217933|217177|217063|5763
1655129100000|2022-06-13 14:05:00|218007|217781|217354|217048|218500|218205|217186|217048|6072
1655129400000|2022-06-13 14:10:00|217185|217029|216579|216406|217553|217320|216429|216213|4980
1655129700000|2022-06-13 14:15:00|216631|216331|215800|215620|216631|216394|215493|215164|6236
1655130000000|2022-06-13 14:20:00|215763|215600|215049|214902|216416|216150|215049|214796|5638
1655130300000|2022-06-13 14:25:00|215000|214903|215231|215105|215509|215300|214648|214500|5983
1655130600000|2022-06-13 14:30:00|215325|215107|215527|215289|215600|215382|215024|214763|4971
1655130900000|2022-06-13 14:35:00|215455|215288|215195|215008|215600|215454|215146|214940|2180
1655131200000|2022-06-13 14:40:00|215196|214940|214695|214524|215196|214941|214400|214258|5162
1655131500000|2022-06-13 14:45:00|214676|214525|214619|214401|215020|214877|214537|214278|3100
1655131800000|2022-06-13 14:50:00|214555|214386|214785|214479|214787|214591|214278|214122|2351
1655132100000|2022-06-13 14:55:00|214787|214599|215059|214815|215200|215182|214712|214474|3894
1655132400000|2022-06-13 15:00:00|215058|214818|214326|214108|215058|214818|214116|214000|4142
1655132700000|2022-06-13 15:05:00|214330|214100|214438|214271|214501|214314|214135|214011|3982
1655133000000|2022-06-13 15:10:00|214437|214272|214968|214770|215020|214856|214126|214000|4034
1655133300000|2022-06-13 15:15:00|215000|214768|215853|215671|216000|215753|214944|214748|5520
1655133600000|2022-06-13 15:20:00|215852|215672|216224|216003|216249|216028|215624|215137|3108
1655133900000|2022-06-13 15:25:00|216276|216046|215450|215201|216300|216224|215275|215000|2997
1655134200000|2022-06-13 15:30:00|215452|215209|215587|215301|215753|215391|215224|215007|2611
1655134500000|2022-06-13 15:35:00|215638|215302|216034|215748|216065|215748|215416|215232|2068
1655134800000|2022-06-13 15:40:00|216018|215887|216184|215962|216500|216252|215920|215690|2819
1655135100000|2022-06-13 15:45:00|216165|215964|215804|215569|216165|215972|215658|215422|2584
1655135400000|2022-06-13 15:50:00|215786|215575|215793|215580|216050|215853|215484|215189|2481
1655135700000|2022-06-13 15:55:00|215731|215561|216168|215899|216216|215951|215675|215193|1360
1655136000000|2022-06-13 16:00:00|216153|215908|216025|215820|216596|216386|215842|215584|3102
1655136300000|2022-06-13 16:05:00|215982|215821|216232|216001|216777|216553|215798|215575|3466
1655136600000|2022-06-13 16:10:00|216230|215908|216894|216583|217163|216916|216100|215714|2766
1655136900000|2022-06-13 16:15:00|216895|216606|216577|216362|217161|216861|216440|216179|2464
1655137200000|2022-06-13 16:20:00|216574|216363|216782|216587|217175|216903|216574|216363|3383
1655137500000|2022-06-13 16:25:00|216874|216586|217034|216805|217175|216945|216706|216526|3135
1655137800000|2022-06-13 16:30:00|217127|216811|217308|216975|217469|217296|216755|216448|3166
1655138100000|2022-06-13 16:35:00|217290|216872|218020|217747|218216|217825|217283|216851|4328
1655138400000|2022-06-13 16:40:00|218023|217751|217093|216586|218023|217751|217093|216478|2276
1655138700000|2022-06-13 16:45:00|217203|216802|217161|216968|217328|217119|216960|216603|1918
1655139000000|2022-06-13 16:50:00|217151|216971|216507|216224|217247|217110|216455|216212|3038
1655139300000|2022-06-13 16:55:00|216504|216251|216271|216123|216734|216407|215981|215744|3737
1655139600000|2022-06-13 17:00:00|216245|216126|216188|215851|216295|216128|215871|215589|1924
1655139900000|2022-06-13 17:05:00|215994|215839|216089|215869|216129|215938|215609|215500|2715
1655140200000|2022-06-13 17:10:00|216128|215970|216333|216078|216355|216078|215941|215819|1959
1655140500000|2022-06-13 17:15:00|216294|216108|216336|216209|216400|216304|216183|215954|2362
1655140800000|2022-06-13 17:20:00|216335|216210|216137|215917|216400|216315|216088|215848|2218
1655141100000|2022-06-13 17:25:00|216240|215960|216319|216118|216320|216118|215954|215573|2029
1655141400000|2022-06-13 17:30:00|216318|216100|215991|215771|216500|216252|215906|215744|2096
1655141700000|2022-06-13 17:35:00|215986|215774|216500|216224|216500|216247|215927|215738|2140
1655142000000|2022-06-13 17:40:00|216499|216306|217000|216726|217000|216823|216385|216110|1887
1655142300000|2022-06-13 17:45:00|217133|216715|217206|217032|217357|217146|217022|216715|2279
1655142600000|2022-06-13 17:50:00|217207|217036|217101|216847|217365|217185|216911|216607|2200
1655142900000|2022-06-13 17:55:00|217179|216777|217178|216915|217285|217073|216993|216523|980
1655143200000|2022-06-13 18:00:00|217058|216921|216613|216300|217180|217010|216537|216233|4381
1655143500000|2022-06-13 18:05:00|216601|216301|216180|216008|216601|216452|216007|215824|1259
1655143800000|2022-06-13 18:10:00|216179|216007|215638|215456|216298|216007|215611|215442|1448
1655144100000|2022-06-13 18:15:00|215637|215505|215917|215647|216000|215863|215588|215251|2902
1655144400000|2022-06-13 18:20:00|215915|215652|216103|215784|216502|216233|215915|215652|2171
1655144700000|2022-06-13 18:25:00|216097|215946|216092|215804|216324|216133|216035|215783|5524
1655145000000|2022-06-13 18:30:00|216062|215785|215835|215605|216079|215975|215274|215025|1500
1655145300000|2022-06-13 18:35:00|215833|215683|216270|216066|216484|216121|215817|215499|3064
1655145600000|2022-06-13 18:40:00|216268|215988|216220|215904|216568|216333|215989|215580|1189
1655145900000|2022-06-13 18:45:00|216169|215911|216063|215852|216269|216064|215817|215371|2336
1655146200000|2022-06-13 18:50:00|216009|215833|215731|215531|216009|215833|215512|215235|3230
1655146500000|2022-06-13 18:55:00|215678|215534|215312|215128|215731|215534|215186|215037|2702
1655146800000|2022-06-13 19:00:00|215287|215073|215534|215250|215600|215401|214999|214730|4929
1655147100000|2022-06-13 19:05:00|215523|215217|215029|214906|215598|215360|214873|214710|4736
1655147400000|2022-06-13 19:10:00|215025|214919|214400|214195|215034|214919|214371|214180|6146
1655147700000|2022-06-13 19:15:00|214405|214197|214669|214313|215480|214974|213931|213712|13291
1655148000000|2022-06-13 19:20:00|214590|214298|214202|214020|214637|214401|214072|213853|5604
1655148300000|2022-06-13 19:25:00|214197|214021|213883|213714|214305|214071|213828|213646|6231
1655148600000|2022-06-13 19:30:00|213864|213689|213808|213626|214110|213812|213497|213355|6949
1655148900000|2022-06-13 19:35:00|213828|213627|214022|213863|214400|214274|213808|213625|5677
1655149200000|2022-06-13 19:40:00|214043|213865|214021|213874|214200|214077|213934|213692|6004
1655149500000|2022-06-13 19:45:00|213996|213771|213827|213561|214358|214175|213797|213560|7705
1655149800000|2022-06-13 19:50:00|213828|213581|213771|213601|214021|213886|213246|213110|20691
1655150100000|2022-06-13 19:55:00|213761|213602|213861|213769|214148|214020|213596|213497|38500
1655150400000|2022-06-13 20:00:00|214050|213753|215997|213504|216061|213753|214050|212724|485
1655150700000|2022-06-13 20:05:00|214100|213801|215997|213901|216000|214000|214100|213801|809
1655151000000|2022-06-13 20:10:00|215500|213900|215497|214048|215500|214774|215496|213801|609
1655151300000|2022-06-13 20:15:00|215496|214300|215369|214300|215497|214300|214753|214300|167
1655151600000|2022-06-13 20:20:00|215375||215378||215378||214700||119
1655151900000|2022-06-13 20:25:00|215100|213801|214839|213881|215369|213881|214300|213801|360
1655152200000|2022-06-13 20:30:00|215100|213801|214800|214000|215100|214070|214800|213801|227
1655152500000|2022-06-13 20:35:00|214300|213801|214817|214100|214817|214100|214300|213801|668
1655152800000|2022-06-13 20:40:00|||||||||223
1655153100000|2022-06-13 20:45:00|||||||||40
1655153400000|2022-06-13 20:50:00|214700|214101|214700|214101|214700|214101|214700|214101|122
1655153700000|2022-06-13 20:55:00|||||||||104
1655154000000|2022-06-13 21:00:00|||||||||47
1655154300000|2022-06-13 21:05:00|||||||||21
1655154600000|2022-06-13 21:10:00|||||||||21
1655154900000|2022-06-13 21:15:00|||||||||31
1655155200000|2022-06-13 21:20:00|||||||||131
1655155500000|2022-06-13 21:25:00|214600|214260|214700|214501|214700|214501|214600|214260|100
1655155800000|2022-06-13 21:30:00|214628|214101|214600|214101|214628|214101|214600|214101|152
1655156100000|2022-06-13 21:35:00|214700||214700||214700||214700||8
1655156400000|2022-06-13 21:40:00|||||||||1
1655156700000|2022-06-13 21:45:00||214102||214101||214102||214101|89
1655157000000|2022-06-13 21:50:00|214670||214700||214700||214670||32
1655157300000|2022-06-13 21:55:00|214494|214120|214494|214120|214494|214120|214494|214120|4
1655157600000|2022-06-13 22:00:00|214515|214101|214750|214101|215100|214150|214515|214101|203
1655157900000|2022-06-13 22:05:00|214900|214150|214900|214201|214900|214201|214900|214101|38
1655158200000|2022-06-13 22:10:00|214823||214900||214900||214823||27
1655158500000|2022-06-13 22:15:00|215100|214257|215944|214500|216061|214500|215100|214201|197
1655158800000|2022-06-13 22:20:00||214601||214550||214601||214500|62
1655159100000|2022-06-13 22:25:00|215900|214552|215900|214550|215944|214552|215500|214550|34
1655159400000|2022-06-13 22:30:00|215897|214552|215499|214550|215900|215000|215387|214550|82
1655159700000|2022-06-13 22:35:00|215850|215000|215850|214501|215850|215000|215850|214501|529
1655160000000|2022-06-13 22:40:00|215300||215387||215500||215300||28
1655160300000|2022-06-13 22:45:00|215500||214980||215500||214940||283
1655160600000|2022-06-13 22:50:00|215387||215500||215500||215198||32
1655160900000|2022-06-13 22:55:00|||||||||4
1655161200000|2022-06-13 23:00:00|215878||216000||216000||215878||39
1655161500000|2022-06-13 23:05:00|||||||||14
1655161800000|2022-06-13 23:10:00|214999|214200|214999|214200|214999|214200|214999|214200|85
1655162100000|2022-06-13 23:15:00|214900|214300|214999|214151|214999|214300|214900|214151|24
1655162400000|2022-06-13 23:20:00|||||||||7
1655162700000|2022-06-13 23:25:00|||||||||20
1655163000000|2022-06-13 23:30:00|214500||214500||214500||214500||31
1655163300000|2022-06-13 23:35:00|214493|214050|214493|213707|214500|214050|214493|213701|106
1655163600000|2022-06-13 23:40:00|214474|213700|214475|213597|214500|213700|214400|213559|77
1655163900000|2022-06-13 23:45:00||213602||213577||213602||213567|17
1655164200000|2022-06-13 23:50:00||213800||213800||213801||213700|26
1655193900000|2022-06-14 08:05:00|216650|216000|216300|215660|217077|216050|215950|215210|101
1655194200000|2022-06-14 08:10:00|216290|215770|216660|215950|217326|216050|216280|215680|13
1655194500000|2022-06-14 08:15:00|216650|215960|216490|214295|225989|216040|216450|214295|60
1655194800000|2022-06-14 08:20:00|216410|215670|216600|215900|225989|215920|216390|214295|103
1655195100000|2022-06-14 08:25:00|216590|215840|216590|215920|225989|216070|216480|214295|28
1655195400000|2022-06-14 08:30:00|216580|215930|216590|215930|225989|215930|216290|214295|89
1655195700000|2022-06-14 08:35:00|216580|215890|216240|215700|217348|215940|216240|215700|4
1655196000000|2022-06-14 08:40:00|216230||215980||225989||215950||18
1655196300000|2022-06-14 08:45:00|215970|215550|215480|214860|216160|215550|215460|214295|134
1655196600000|2022-06-14 08:50:00|215470|214870|215420|214810|215700|214880|215410|214790|6
1655196900000|2022-06-14 08:55:00|215480|214820|215450|214800|215700|215010|215250|213802|108
1655197200000|2022-06-14 09:00:00|215420|214730|215550|214880|215700|214968|215280|213802|58
1655197500000|2022-06-14 09:05:00|215530|214890|215290|214850|215530|214890|215220|214820|32
1655197800000|2022-06-14 09:10:00|215260|214860|215030|214370|215700|214860|214870|213802|33
1655198100000|2022-06-14 09:15:00|215020|214380|215380|214790|215700|214790|214900|214330|8
1655198400000|2022-06-14 09:20:00|215360|214730|215660|215060|215700|215060|215290|214730|2
1655198700000|2022-06-14 09:25:00|215640|214990|215270|214770|215640|215020|215270|213802|32
1655199000000|2022-06-14 09:30:00|215340|214780|215055|214550|215420|214780|215055|213802|39
1655199300000|2022-06-14 09:35:00|215050|214560|215690|215170|215700|215190|215050|213802|106
1655199600000|2022-06-14 09:40:00|215680|215180|215670|215080|215700|215270|215660|214060|10
1655199900000|2022-06-14 09:45:00|215700|215090|215700|215150|215700|215190|215690|214950|3
1655200200000|2022-06-14 09:50:00||215080||215110||215210||214970|25
1655200500000|2022-06-14 09:55:00|215690|215030|215670|215050|215700|215160|215660|213802|19
1655200800000|2022-06-14 10:00:00|215660|215060|214970|214280|215660|215070|214940|213802|77
1655201100000|2022-06-14 10:05:00|215040|214290|215030|214430|215170|214470|214960|214190|1
1655201400000|2022-06-14 10:10:00|215090|214340|214900|214340|215180|214400|214900|213802|4
1655201700000|2022-06-14 10:15:00|214890|214280|214930|214270|215020|214400|214890|213802|26
1655202000000|2022-06-14 10:20:00|214920|214305|215040|214450|215140|214530|214920|213802|8
1655202300000|2022-06-14 10:25:00|215030|214460|214980|214410|215150|214470|214940|213802|1
1655202600000|2022-06-14 10:30:00|214940|214340|215490|214840|215700|214950|214900|213802|27
1655202900000|2022-06-14 10:35:00|215470|214850|215500|214890|215580|215010|215400|214310|1
1655203200000|2022-06-14 10:40:00|215560|214940|215490|215000|215560|215000|215350|214690|5
1655203500000|2022-06-14 10:45:00|215550|215020|215700|215340|215700|215340|215540|214787|74
1655203800000|2022-06-14 10:50:00||215290||215130||215360||214288|3
1655204100000|2022-06-14 10:55:00|215690|214810|215700|215028|215700|215150|215630|214737|0
1655204400000|2022-06-14 11:00:00|215690|215000|215340|214860|215690|215200|215280|214700|371
1655204700000|2022-06-14 11:05:00|215334|214800|215080|214700|215334|214810|214950|214700|73
1655205000000|2022-06-14 11:10:00|215260|214780|215700|214711|215700|214910|215150|214711|21
1655205300000|2022-06-14 11:15:00|215600|214667|215400|214820|215600|214870|215400|214509|85
1655205600000|2022-06-14 11:20:00|215600|214900|215570|215101|215600|215196|215420|214780|243
1655205900000|2022-06-14 11:25:00|215560|215010|215496|214876|215580|215066|215420|214870|3
1655206200000|2022-06-14 11:30:00|215460|214880|215194|214820|215550|214971|215194|214800|26
1655206500000|2022-06-14 11:35:00|215170|214410|214740|214220|215194|214650|214400|213802|274
1655206800000|2022-06-14 11:40:00|214730|214230|214580|214060|214730|214230|214500|213862|21
1655207100000|2022-06-14 11:45:00|214570|213802|214570|213980|214660|214060|214290|213802|13
1655207400000|2022-06-14 11:50:00|214610|213990|214470|213880|214660|214175|214470|213802|121
1655207700000|2022-06-14 11:55:00|214460|213900|214160|213560|214560|213950|213910|213117|159
1655208000000|2022-06-14 12:00:00|214170|213106|215080|214470|215600|214770|214170|213106|162
1655208300000|2022-06-14 12:05:00|215150|214490|214950|214360|215586|214620|214950|213951|84
1655208600000|2022-06-14 12:10:00|214900|214370|214720|214180|214900|214380|214640|213103|204
1655208900000|2022-06-14 12:15:00|214760|214140|214760|214110|214820|214150|214630|214050|9
1655209200000|2022-06-14 12:20:00|214750|214130|215010|214540|215387|214550|214750|214058|51
1655209500000|2022-06-14 12:25:00|214940|214370|214727|214290|215150|214520|214727|214160|61
1655209800000|2022-06-14 12:30:00|214782|214220|215600|215100|215600|215130|214752|214160|1244
1655210100000|2022-06-14 12:35:00|215175|215110|215390|215000|215600|215110|215175|214257|721
1655210400000|2022-06-14 12:40:00|215450|215010|216080|215660|217999|216200|215432|215010|1684
1655210700000|2022-06-14 12:45:00|216370|215670|215210|214710|216370|215670|215210|214100|1585
1655211000000|2022-06-14 12:50:00|215135|214730|215050|214450|216000|214820|214815|214100|2010
1655211300000|2022-06-14 12:55:00|214890|214307|215160|214800|216000|214856|214523|214100|487
1655211600000|2022-06-14 13:00:00|215150|214630|215170|214811|215490|215001|215070|214500|150
1655211900000|2022-06-14 13:05:00|215150|214800|214950|214500|215150|214800|214816|214187|113
1655212200000|2022-06-14 13:10:00|214800|214521|214800|214420|214800|214606|214800|214157|73
1655212500000|2022-06-14 13:15:00|214900|214430|215630|215000|216000|215370|214900|214430|1164
1655212800000|2022-06-14 13:20:00|215510|215020|215640|215350|215840|215370|215460|214880|261
1655213100000|2022-06-14 13:25:00|215160|215200|214740|213700|215510|215200|214020|213450|3928
1655213400000|2022-06-14 13:30:00|214429|214023|214777|214380|215711|215227|214074|213700|9899
1655213700000|2022-06-14 13:35:00|215045|214454|214829|214442|215338|214965|214257|213820|7876
1655214000000|2022-06-14 13:40:00|214752|214422|213441|213120|214927|214422|213440|213120|4726
1655214300000|2022-06-14 13:45:00|213537|213302|214350|213956|215000|214444|213537|213302|6629
1655214600000|2022-06-14 13:50:00|214188|213850|215000|214721|215200|214889|213805|213500|3841
1655214900000|2022-06-14 13:55:00|214999|214717|215746|215485|215869|215658|214798|214500|6818
1655215200000|2022-06-14 14:00:00|215744|215380|215495|215200|215900|215658|215407|215129|4383
1655215500000|2022-06-14 14:05:00|215403|215180|215173|214989|215745|215438|215074|214800|4268
1655215800000|2022-06-14 14:10:00|215206|214895|214700|214500|215352|215075|214674|214500|4035
1655216100000|2022-06-14 14:15:00|214659|214480|214394|214094|215081|214701|214394|214094|5361
1655216400000|2022-06-14 14:20:00|214336|214103|214335|213894|214600|214237|213824|213540|3296
1655216700000|2022-06-14 14:25:00|214287|213895|213845|213622|214600|214361|213815|213600|3199
1655217000000|2022-06-14 14:30:00|213752|213602|214154|213969|214378|213969|213607|213300|2897
1655217300000|2022-06-14 14:35:00|214273|213910|214079|213840|214476|214250|213672|213348|4286
1655217600000|2022-06-14 14:40:00|214058|213601|213902|213605|214120|214018|213570|213290|2180
1655217900000|2022-06-14 14:45:00|213969|213702|214819|214465|214820|214662|213897|213488|17160
1655218200000|2022-06-14 14:50:00|214820|214466|214449|214120|215100|215000|214449|214120|4485
1655218500000|2022-06-14 14:55:00|214446|214094|214075|213853|214687|214180|213897|213753|4570
1655218800000|2022-06-14 15:00:00|214071|213760|213995|213714|214358|214037|213837|213591|1855
1655219100000|2022-06-14 15:05:00|213962|213854|213391|213208|214119|213854|213290|213100|3011
1655219400000|2022-06-14 15:10:00|213332|213188|213309|213086|213391|213188|212951|212800|4025
1655219700000|2022-06-14 15:15:00|213202|213075|213333|213189|213391|213189|212658|212500|2722
1655220000000|2022-06-14 15:20:00|213440|213137|213699|213461|213699|213461|213126|212832|2764
1655220300000|2022-06-14 15:25:00|213812|213551|213321|213101|213816|213551|213247|213013|1890
1655220600000|2022-06-14 15:30:00|213221|213081|214168|213993|214371|214023|213219|213000|2698
1655220900000|2022-06-14 15:35:00|214163|214030|214130|213900|214849|214430|214066|213719|3357
1655221200000|2022-06-14 15:40:00|214112|213932|214362|214102|214428|214163|213896|213528|4388
1655221500000|2022-06-14 15:45:00|214359|214169|214392|214267|214750|214580|214337|214100|1380
1655221800000|2022-06-14 15:50:00|214446|214247|214950|214652|214950|214714|214349|214114|4216
1655222100000|2022-06-14 15:55:00|214877|214659|215205|214892|215259|215101|214784|214659|2562
1655222400000|2022-06-14 16:00:00|215146|214833|214400|214148|215146|214833|214204|214100|2961
1655222700000|2022-06-14 16:05:00|214472|214205|214587|214300|214730|214463|214358|214204|800
1655223000000|2022-06-14 16:10:00|214638|214329|214372|214100|214674|214435|214186|214100|1745
1655223300000|2022-06-14 16:15:00|214362|213996|215066|214828|215184|214860|214114|213900|1690
1655223600000|2022-06-14 16:20:00|215101|214866|214983|214760|215200|214952|214847|214700|1884
1655223900000|2022-06-14 16:25:00|214980|214700|215063|214801|215063|214864|214844|214700|800
1655224200000|2022-06-14 16:30:00|215038|214839|214563|214430|215141|214966|214563|214344|3360
1655224500000|2022-06-14 16:35:00|214560|214412|214717|214393|214717|214485|214289|214113|1000
1655224800000|2022-06-14 16:40:00|214606|214373|214849|214683|214922|214806|214473|214247|1860
1655225100000|2022-06-14 16:45:00|214848|214663|215074|214923|215200|215000|214713|214552|1424
1655225400000|2022-06-14 16:50:00|215076|214955|215152|214866|215200|215002|214861|214641|790
1655225700000|2022-06-14 16:55:00|215139|215011|215500|215294|215500|215297|215046|214862|450
1655226000000|2022-06-14 17:00:00|215496|215303|215500|215199|215500|215374|215153|214969|1111
1655226300000|2022-06-14 17:05:00|215577|215123|216250|216013|216283|216139|215354|215123|2303
1655226600000|2022-06-14 17:10:00|216279|216014|216089|215909|216329|216054|215937|215519|3493
1655226900000|2022-06-14 17:15:00|216175|215910|216941|216751|217109|216817|216174|215910|1314
1655227200000|2022-06-14 17:20:00|216890|216742|216528|216401|217100|216915|216528|216237|3413
1655227500000|2022-06-14 17:25:00|216527|216402|215812|215524|216527|216402|215812|215524|2545
1655227800000|2022-06-14 17:30:00|215752|215610|215637|215382|215933|215632|215637|215344|600
1655228100000|2022-06-14 17:35:00|215656|215510|215246|215008|215759|215568|215193|215000|1987
1655228400000|2022-06-14 17:40:00|215239|215010|214981|214734|215295|215054|214781|214513|2502
1655228700000|2022-06-14 17:45:00|215021|214766|214899|214598|215163|214907|214661|214472|1380
1655229000000|2022-06-14 17:50:00|214825|214616|215032|214874|215067|214935|214716|214576|1087
1655229300000|2022-06-14 17:55:00|215017|214872|214850|214649|215175|214985|214850|214600|1457
1655229600000|2022-06-14 18:00:00|214849|214675|215177|214922|215294|215130|214849|214650|1395
1655229900000|2022-06-14 18:05:00|215180|214970|215310|215117|215553|215423|215015|214881|1040
1655230200000|2022-06-14 18:10:00|215344|215097|215015|214798|215344|215097|214776|214600|644
1655230500000|2022-06-14 18:15:00|215055|214725|215075|214891|215200|215009|214881|214694|1408
1655230800000|2022-06-14 18:20:00|215098|214776|215340|215129|215691|215447|215070|214776|1634
1655231100000|2022-06-14 18:25:00|215416|215131|215376|215240|215550|215349|215056|214816|1408
1655231400000|2022-06-14 18:30:00|215356|215135|215475|215273|215481|215273|214964|214722|1577
1655231700000|2022-06-14 18:35:00|215432|215167|215680|215512|215764|215543|215273|215098|700
1655232000000|2022-06-14 18:40:00|215663|215404|215081|214876|215670|215404|215081|214876|1266
1655232300000|2022-06-14 18:45:00|215101|214904|214730|214483|215338|215090|214702|214401|1150
1655232600000|2022-06-14 18:50:00|214740|214463|214599|214416|214958|214707|214518|214339|3372
1655232900000|2022-06-14 18:55:00|214598|214464|214429|214300|214795|214522|214429|214213|3209
1655233200000|2022-06-14 19:00:00|214418|214213|214389|214195|214507|214281|214251|214094|1396
1655233500000|2022-06-14 19:05:00|214316|214188|213941|213766|214317|214188|213844|213755|2360
1655233800000|2022-06-14 19:10:00|213940|213797|213637|213390|214106|213919|213549|213390|4295
1655234100000|2022-06-14 19:15:00|213709|213394|213532|213378|213769|213607|213398|213228|3438
1655234400000|2022-06-14 19:20:00|213618|213388|213806|213620|214002|213735|213618|213388|1780
1655234700000|2022-06-14 19:25:00|213740|213622|214589|214330|214589|214343|213740|213622|3240
1655235000000|2022-06-14 19:30:00|214562|214348|214745|214550|214922|214736|214552|214348|2780
1655235300000|2022-06-14 19:35:00|214743|214572|215371|215158|215600|215397|214743|214572|3244
1655235600000|2022-06-14 19:40:00|215428|215239|215312|215046|215934|215738|215116|215001|3119
1655235900000|2022-06-14 19:45:00|215409|215227|215720|215421|215954|215691|215099|215000|2007
1655236200000|2022-06-14 19:50:00|215948|215550|214962|214833|215966|215610|214768|214540|6742
1655236500000|2022-06-14 19:55:00|214886|214551|214610|214325|215052|214893|214358|214248|22461
1655236800000|2022-06-14 20:00:00|214542|214316|214610|213866|214610|214410|214542|213758|130044
1655237100000|2022-06-14 20:05:00||214300||214310||214310||214300|308
1655237400000|2022-06-14 20:10:00|||||||||86
1655237700000|2022-06-14 20:15:00|||||||||51
1655238000000|2022-06-14 20:20:00|||||||||76
1655238300000|2022-06-14 20:25:00|214598|214300|214595|214300|214599|214300|214519|214300|59
1655238600000|2022-06-14 20:30:00|214600||214600||214600||214590||97
1655238900000|2022-06-14 20:35:00|||||||||13
1655239200000|2022-06-14 20:40:00|||||||||59
1655239500000|2022-06-14 20:45:00|215500|214388|214799|214301|215500|214400|214799|214301|400
1655239800000|2022-06-14 20:50:00||214515||214301||214515||214301|76
1655240100000|2022-06-14 20:55:00|214700|214400|214700|214403|214700|214403|214700|214400|9
1655240400000|2022-06-14 21:00:00|||||||||45
1655240700000|2022-06-14 21:05:00|214798|214400|214797|214401|214798|214401|214797|214400|20
1655241000000|2022-06-14 21:10:00|214798|214500|214799|214500|214799|214500|214798|214500|77
1655241300000|2022-06-14 21:15:00|||||||||182
1655241600000|2022-06-14 21:20:00|||||||||13
1655241900000|2022-06-14 21:25:00||214550||214415||214550||214414|2
1655242200000|2022-06-14 21:30:00|||||||||2
1655242500000|2022-06-14 21:35:00|215499|214500|214699|214500|215499|214500|214699|214500|10
1655242800000|2022-06-14 21:40:00|||||||||4
1655243100000|2022-06-14 21:45:00|214517|214388|214571|213809|214699|214388|214517|213808|377
1655243400000|2022-06-14 21:50:00||213832||213855||213855||213832|49
1655243700000|2022-06-14 21:55:00|||||||||1
1655244000000|2022-06-14 22:00:00|214570|213901|215485|214515|215499|214515|214570|213901|364
1655244300000|2022-06-14 22:05:00|215500|214375|215500|214500|215500|214509|215500|214341|38
1655244600000|2022-06-14 22:10:00|||||||||8
1655244900000|2022-06-14 22:15:00|||||||||12
1655245500000|2022-06-14 22:25:00|||||||||3
1655245800000|2022-06-14 22:30:00|215000|214510|215500|214501|215500|214510|215000|214500|130
1655246100000|2022-06-14 22:35:00|215499|215000|215499|214600|215499|215000|215499|214500|200
1655246400000|2022-06-14 22:40:00|215500|215100|215500|215100|215500|215100|215499|215100|2
1655246700000|2022-06-14 22:45:00||215160||214700||215160||214600|32
1655247000000|2022-06-14 22:50:00|||||||||114
1655247300000|2022-06-14 22:55:00||214600||214501||214709||214501|4
1655247900000|2022-06-14 23:05:00|||||||||5
1655248200000|2022-06-14 23:10:00||214600||214500||214600||214500|29
1655248500000|2022-06-14 23:15:00||214557||214500||214558||214500|31
1655248800000|2022-06-14 23:20:00|||||||||20
1655249100000|2022-06-14 23:25:00|||||||||7
1655249400000|2022-06-14 23:30:00||214600||214500||214824||214500|35
1655250000000|2022-06-14 23:40:00||214600||214550||214620||214550|15
1655250300000|2022-06-14 23:45:00||214700||214700||215000||214700|112
1655250600000|2022-06-14 23:50:00|216000|215000|216000|215500|216000|215500|216000|214700|378
1655280300000|2022-06-15 08:05:00|215650|214880|216150|215540|218533|215800|215255|213787|230
1655280600000|2022-06-15 08:10:00|216140|215550|216180|215680|218533|215870|216050|214300|6
1655280900000|2022-06-15 08:15:00|216170|215620|216280|215640|218533|215980|216000|213787|181
1655281200000|2022-06-15 08:20:00|216270|215660|216340|215600|216710|215950|216230|215540|1
1655281500000|2022-06-15 08:25:00|216320|215690|216610|215970|218533|216080|216300|214000|3
1655281800000|2022-06-15 08:30:00|216600|215900|216470|215860|218533|215972|216250|215670|35
1655282100000|2022-06-15 08:35:00|216460|215800|216650|215960|218533|215984|216310|215650|9
1655282400000|2022-06-15 08:40:00|218533|215970|216530|215940|218533|216010|216360|215850|6
1655282700000|2022-06-15 08:45:00|216520|215880|215820|215320|218533|215930|215770|214200|37
1655283000000|2022-06-15 08:50:00|215810|215260|216030|215390|218533|215450|215530|214200|102
1655283300000|2022-06-15 08:55:00|216020|214200|216040|215390|218533|215560|215880|213787|0
1655283600000|2022-06-15 09:00:00|216030|215400|215150|214520|218533|215420|215110|213787|129
1655283900000|2022-06-15 09:05:00|215220|214530|215370|214670|218533|214730|215140|213787|0
1655284200000|2022-06-15 09:10:00|215360|214620|215330|214750|218533|214750|215220|214510|0
1655284500000|2022-06-15 09:15:00|215320|214690|215270|214710|216081|214770|215270|214556|8
1655284800000|2022-06-15 09:20:00|215430|214720|215280|214840|215961|214850|215230|214640|2
1655285100000|2022-06-15 09:25:00|215440|214860|215390|214920|215610|214920|215210|214860|10
1655285400000|2022-06-15 09:30:00|215450|214860|215960|215370|218533|215500|215400|214860|3
1655285700000|2022-06-15 09:35:00|216020|215380|216020|215350|218533|215430|215850|215255|10
1655286000000|2022-06-15 09:40:00|216010|215380|216360|215750|218533|215920|216010|215301|31
1655286300000|2022-06-15 09:45:00|216420|215740|216470|215770|216590|216000|216285|215301|169
1655286600000|2022-06-15 09:50:00|216530|215690|216430|215800|216590|215980|216251|215301|10
1655286900000|2022-06-15 09:55:00|216490|215810|216460|215840|216490|215850|216310|215580|0
1655287200000|2022-06-15 10:00:00|216450|215630|216350|215700|216510|215910|216240|215570|2
1655287500000|2022-06-15 10:05:00|216420|215730|216330|215760|216420|215790|216210|215301|3
1655287800000|2022-06-15 10:10:00|216390|215700|216450|215878|216590|215904|216380|215302|0
1655288100000|2022-06-15 10:15:00|216520|215839|216520|215982|216950|215982|216350|215301|3
1655288400000|2022-06-15 10:20:00|216510|215917|216460|215878|218533|216021|216420|215826|2
1655288700000|2022-06-15 10:25:00|216520|215891|216440|215774|216520|215904|216230|215579|1
1655289000000|2022-06-15 10:30:00|216450|215787|216200|215631|218533|215852|216200|215553|3
1655289300000|2022-06-15 10:35:00|216260|215644|216510|215969|216540|216047|216240|215631|21
1655289600000|2022-06-15 10:40:00|216580|215982|216320|215761|218533|216047|216310|215566|38
1655289900000|2022-06-15 10:45:00|216310|215696|216330|215774|216460|215839|216230|215332|2
1655290200000|2022-06-15 10:50:00|216320|215696|216220|215579|216400|215813|216150|215301|22
1655290500000|2022-06-15 10:55:00|216210|215605|216250|215605|216300|215709|216170|215540|7
1655290800000|2022-06-15 11:00:00|216240|215618|216030|215600|216410|215683|215969|215514|84
1655291100000|2022-06-15 11:05:00|216020|215700|216120|215700|216130|215700|215980|215698|9
1655291400000|2022-06-15 11:10:00|216110|215710|216310|215721|216310|215721|216000|215710|22
1655291700000|2022-06-15 11:15:00|216974|215710|216460|215910|217790|215950|216400|215710|86
1655292000000|2022-06-15 11:20:00|216530|215920|216600|216010|216600|216010|216490|215900|8
1655292300000|2022-06-15 11:25:00|216630|216020|216620|216160|217348|216204|216447|216020|270
1655292600000|2022-06-15 11:30:00|216700|216180|216960|216470|217790|216510|216640|216130|99
1655292900000|2022-06-15 11:35:00|217030|216480|216800|216310|217090|216530|216710|216290|147
1655293200000|2022-06-15 11:40:00|216789|216320|216799|216400|216800|216400|216789|216290|23
1655293500000|2022-06-15 11:45:00|216790|216315|216440|216100|216800|216400|216440|216050|68
1655293800000|2022-06-15 11:50:00|216780|216030|217098|216640|217180|216720|216690|216000|445
1655294100000|2022-06-15 11:55:00|217200|216650|217140|216620|217200|216670|216968|215920|181
1655294400000|2022-06-15 12:00:00|217050|216200|216960|216400|217090|216470|216580|215920|224
1655294700000|2022-06-15 12:05:00|216950|216411|216500|216120|216980|216420|216500|216070|255
1655295000000|2022-06-15 12:10:00|216670|216110|216520|216018|217463|216180|216240|215770|205
1655295300000|2022-06-15 12:15:00|216510|216000|216500|215964|216590|216012|216449|215920|21
1655295600000|2022-06-15 12:20:00|216430|216000|216510|216069|216550|216100|216420|215920|10
1655295900000|2022-06-15 12:25:00|216520|216000|216550|216030|216550|216050|216520|215920|25
1655296200000|2022-06-15 12:30:00|216560|216405|217000|216470|218088|217002|216560|215920|881
1655296500000|2022-06-15 12:35:00|217100|216490|217140|216664|217240|216701|217098|216490|49
1655296800000|2022-06-15 12:40:00|217088|216680|217360|216820|217750|216820|216714|216262|276
1655297100000|2022-06-15 12:45:00|217430|216830|218060|217500|218849|217500|217348|216771|478
1655297400000|2022-06-15 12:50:00|218050|217510|217960|217330|218586|217753|217727|216585|587
1655297700000|2022-06-15 12:55:00|217950|217260|217730|217361|218499|217368|217680|217180|232
1655298000000|2022-06-15 13:00:00|217750|217450|217630|217140|217830|217450|217500|216860|364
1655298300000|2022-06-15 13:05:00|217580|217110|217180|216630|217609|217251|216890|215920|1006
1655298600000|2022-06-15 13:10:00|217170|216560|217000|216450|217220|216640|216863|215920|541
1655298900000|2022-06-15 13:15:00|217059|216500|217000|216713|217059|216713|216500|215920|544
1655299200000|2022-06-15 13:20:00|217043|216718|217000|216690|217053|216719|217000|216620|59
1655299500000|2022-06-15 13:25:00|217500|216908|218243|217057|218499|217840|217499|216730|1359
1655299800000|2022-06-15 13:30:00|218000|217441|217765|217296|219416|218968|217467|216902|9452
1655300100000|2022-06-15 13:35:00|217848|217305|218072|217829|218181|217914|216847|216500|6563
1655300400000|2022-06-15 13:40:00|218178|217887|218658|218434|219000|218762|218178|217831|5877
1655300700000|2022-06-15 13:45:00|218657|218657|218318|217939|219000|218668|218154|217612|7073
1655301000000|2022-06-15 13:50:00|218313|217946|217126|216787|218458|218126|217126|216785|2839
1655301300000|2022-06-15 13:55:00|217233|216891|217899|217668|218231|217817|217233|216891|3160
1655301600000|2022-06-15 14:00:00|218000|217534|218658|218457|218888|218628|217708|217347|3992
1655301900000|2022-06-15 14:05:00|218588|218248|218275|218081|218888|218738|218275|218081|5662
1655302200000|2022-06-15 14:10:00|218344|218056|218025|217735|218522|218183|217750|217487|2812
1655302500000|2022-06-15 14:15:00|218021|217662|217454|217211|218383|218036|217409|217055|2986
1655302800000|2022-06-15 14:20:00|217482|217149|217889|217610|218012|217734|217406|217121|2120
1655303100000|2022-06-15 14:25:00|217883|217611|217788|217387|217884|217653|217418|217200|2000
1655303400000|2022-06-15 14:30:00|217780|217375|217822|217577|217911|217676|217373|217145|4599
1655303700000|2022-06-15 14:35:00|217851|217578|217987|217733|218042|217855|217698|217297|2946
1655304000000|2022-06-15 14:40:00|217836|217719|218117|217908|218265|218038|217669|217580|2127
1655304300000|2022-06-15 14:45:00|218084|217888|218100|217922|218175|217942|217730|217577|1514
1655304600000|2022-06-15 14:50:00|218096|217854|217571|217358|218107|217882|217476|217235|2618
1655304900000|2022-06-15 14:55:00|217637|217408|218332|218139|218348|218139|217635|217358|1505
1655305200000|2022-06-15 15:00:00|218330|218178|218769|218530|218800|218734|218276|217886|2672
1655305500000|2022-06-15 15:05:00|218764|218533|218786|218601|219100|219009|218511|218347|5428
1655305800000|2022-06-15 15:10:00|218800|218611|218449|218317|218851|218629|218350|218236|1555
1655306100000|2022-06-15 15:15:00|218500|218410|218227|218001|218512|218410|218185|218000|1373
1655306400000|2022-06-15 15:20:00|218186|218004|218442|218279|218500|218279|217888|217800|2545
1655306700000|2022-06-15 15:25:00|218500|218360|218500|218268|218500|218388|218175|217949|1360
1655307000000|2022-06-15 15:30:00|218499|218273|218435|218246|218567|218500|218317|218053|1804
1655307300000|2022-06-15 15:35:00|218447|218217|218801|218640|219100|218812|218428|218217|2500
1655307600000|2022-06-15 15:40:00|218747|218582|218739|218519|218910|218681|218586|218323|2437
1655307900000|2022-06-15 15:45:00|218700|218483|218988|218831|219164|218919|218700|218483|1469
1655308200000|2022-06-15 15:50:00|218949|218833|219059|218777|219100|218958|218639|218468|3140
1655308500000|2022-06-15 15:55:00|219033|218778|219229|219034|219284|219142|218938|218778|4235
1655308800000|2022-06-15 16:00:00|219226|219036|219731|219415|219744|219508|219222|218992|3474
1655309100000|2022-06-15 16:05:00|219779|219417|219864|219660|219877|219673|219623|219417|1686
1655309400000|2022-06-15 16:10:00|219860|219657|219689|219421|219899|219657|219400|219213|6175
1655309700000|2022-06-15 16:15:00|219699|219423|219964|219694|219965|219879|219659|219401|1795
1655310000000|2022-06-15 16:20:00|219954|219729|220012|219745|220200|220075|219863|219633|17085
1655310300000|2022-06-15 16:25:00|220013|219727|219716|219551|220100|219889|219686|219543|1812
1655310600000|2022-06-15 16:30:00|219736|219556|219686|219514|219905|219805|219635|219512|3235
1655310900000|2022-06-15 16:35:00|219683|219512|219521|219347|219683|219528|219306|219202|4624
1655311200000|2022-06-15 16:40:00|219569|219267|219388|219114|219657|219399|219161|218992|2734
1655311500000|2022-06-15 16:45:00|219462|219146|219180|218993|219478|219218|219156|218992|1985
1655311800000|2022-06-15 16:50:00|219178|218992|218788|218583|219178|218992|218643|218501|1685
1655312100000|2022-06-15 16:55:00|218787|218599|218665|218438|219014|218768|218558|218415|3314
1655312400000|2022-06-15 17:00:00|218715|218514|219000|218833|219000|218833|218715|218513|1100
1655312700000|2022-06-15 17:05:00|218999|218839|219007|218792|219188|218985|218836|218621|2040
1655313000000|2022-06-15 17:10:00|219006|218797|219351|219197|219547|219382|218951|218797|2060
1655313300000|2022-06-15 17:15:00|219350|219229|219418|219298|219545|219302|219181|219004|1300
1655313600000|2022-06-15 17:20:00|219417|219207|219675|219446|219765|219535|219339|219126|818
1655313900000|2022-06-15 17:25:00|219595|219372|219817|219610|219890|219691|219516|219371|769
1655314200000|2022-06-15 17:30:00|219815|219592|219744|219530|219900|219715|219688|219500|1200
1655314500000|2022-06-15 17:35:00|219720|219531|219852|219710|219900|219710|219555|219358|1205
1655314800000|2022-06-15 17:40:00|219856|219713|219953|219678|220000|219856|219809|219639|1526
1655315100000|2022-06-15 17:45:00|219808|219682|219506|219230|219925|219683|219356|219144|2328
1655315400000|2022-06-15 17:50:00|219505|219232|219797|219602|219800|219623|219038|218896|1395
1655315700000|2022-06-15 17:55:00|219796|219584|220147|219524|220400|220052|219702|219232|4499
1655316000000|2022-06-15 18:00:00|220163|219698|218747|218179|221202|220631|218305|218000|9610
1655316300000|2022-06-15 18:05:00|218733|218203|218479|217992|219242|218945|217674|217310|9623
1655316600000|2022-06-15 18:10:00|218624|218100|218823|218501|219000|218544|217819|217389|4946
1655316900000|2022-06-15 18:15:00|218786|218446|219488|219064|220217|219801|218558|218301|7468
1655317200000|2022-06-15 18:20:00|219489|219109|218512|218198|220024|219565|218246|217834|4595
1655317500000|2022-06-15 18:25:00|218574|218273|218493|218000|219146|218860|218335|218000|4886
1655317800000|2022-06-15 18:30:00|218477|218167|217500|217139|218695|218343|216474|216000|13909
1655318100000|2022-06-15 18:35:00|217496|217140|220633|220012|221047|220370|217389|216876|6442
1655318400000|2022-06-15 18:40:00|220632|219992|222238|221490|222449|222135|219926|219502|4652
1655318700000|2022-06-15 18:45:00|222364|221912|221431|221024|222364|221912|221429|221011|4511
1655319000000|2022-06-15 18:50:00|221538|221121|220648|219992|221978|221414|220198|219600|5797
1655319300000|2022-06-15 18:55:00|220700|220032|220142|219664|221134|220677|219713|219000|4240
1655319600000|2022-06-15 19:00:00|220189|219644|220744|220407|221300|220793|220185|219624|3805
1655319900000|2022-06-15 19:05:00|220944|220542|220989|220620|221300|220939|220424|220002|3125
1655320200000|2022-06-15 19:10:00|220968|220621|220520|220205|221300|221008|220049|219735|3958
1655320500000|2022-06-15 19:15:00|220412|220181|220697|220422|220840|220531|220016|219592|5085
1655320800000|2022-06-15 19:20:00|220696|220423|222150|221839|222206|221912|220696|220423|8997
1655321100000|2022-06-15 19:25:00|222124|221841|222497|222300|222500|222301|221814|221576|6832
1655321400000|2022-06-15 19:30:00|222500|222315|223985|223698|224005|223738|222304|222073|7328
1655321700000|2022-06-15 19:35:00|223962|223699|222434|222221|224176|223855|222269|222102|9929
1655322000000|2022-06-15 19:40:00|222321|222159|221350|221000|222321|222159|221201|221000|6721
1655322300000|2022-06-15 19:45:00|221313|221002|221864|221643|221903|221651|221013|220794|5228
1655322600000|2022-06-15 19:50:00|221855|221330|220917|220634|221855|221553|220330|220122|6645
1655322900000|2022-06-15 19:55:00|220920|220656|220950|220815|221120|220944|220657|220450|17351
1655323200000|2022-06-15 20:00:00|222200|220781|221325|220781|222200|220931|220931|220000|209770
1655323500000|2022-06-15 20:05:00|221324||221349||221483||221280||46
1655323800000|2022-06-15 20:10:00|221345|220021|221200|220041|221345|220400|221088|220021|381
1655324100000|2022-06-15 20:15:00|221178|220043|220781|220021|221499|220255|220781|220021|27
1655324400000|2022-06-15 20:20:00|220800|220025|220800|220024|220800|220025|220800|220021|113
1655324700000|2022-06-15 20:25:00|220599|220025|220599|220025|220599|220025|220599|220025|57
1655325000000|2022-06-15 20:30:00||219919||219919||219919||219919|29
1655325300000|2022-06-15 20:35:00|221497|219936|221200|220500|221497|220600|220800|219936|221
1655325600000|2022-06-15 20:40:00|221000|220601|221000|220601|221000|220601|220933|220601|159
1655325900000|2022-06-15 20:45:00|220999|220600|221000|220600|221000|220600|220999|220600|14
1655326200000|2022-06-15 20:50:00|||||||||24
1655326500000|2022-06-15 20:55:00|||||||||35
1655326800000|2022-06-15 21:00:00||220201||220900||220900||220020|251
1655327100000|2022-06-15 21:05:00||220007||220785||220785||220007|49
1655327400000|2022-06-15 21:10:00|222200||222200||222200||222200||452
1655327700000|2022-06-15 21:15:00||220790||220785||220790||220785|6
1655328000000|2022-06-15 21:20:00||220800||220800||220800||220800|6
1655328300000|2022-06-15 21:25:00|||||||||10
1655328900000|2022-06-15 21:35:00|222099|221002|222099|221002|222099|221002|222099|221002|24
1655329200000|2022-06-15 21:40:00|221998|221100|222400|221100|222400|221100|221998|221007|174
1655329500000|2022-06-15 21:45:00|222399|221120|222399|221120|222399|221135|222399|221120|24
1655329800000|2022-06-15 21:50:00|222400|221500|222400|221500|222400|221500|222220|221500|142
1655330100000|2022-06-15 21:55:00|||||||||13
1655330400000|2022-06-15 22:00:00|||||||||137
1655330700000|2022-06-15 22:05:00||221120||221515||221515||221120|97
1655331000000|2022-06-15 22:10:00||221536||222000||222300||221536|401
1655331300000|2022-06-15 22:15:00|225000|222100|222799|222101|226000|222197|222766|222000|342
1655331600000|2022-06-15 22:20:00||222200||222200||222200||222200|220
1655331900000|2022-06-15 22:25:00|224999|222400|222600|222000|224999|222600|222600|222000|366
1655332200000|2022-06-15 22:30:00|223500|222086|223000|222201|224000|222300|223000|222000|61
1655332500000|2022-06-15 22:35:00|223500|222200|223999|222200|223999|222300|223500|222200|83
1655332800000|2022-06-15 22:40:00|222600|222176|222600|222176|222600|222200|222600|222000|60
1655333100000|2022-06-15 22:45:00||222023||222023||222023||222023|7
1655333400000|2022-06-15 22:50:00|222599|222030|222598|222030|222599|222030|222598|222030|33
1655333700000|2022-06-15 22:55:00|222550|222100|222598|222100|222598|222100|222550|222100|152
1655334000000|2022-06-15 23:00:00|222599|222240|222599|222230|222599|222260|222599|222200|85
1655334300000|2022-06-15 23:05:00||222200||222130||222200||222130|70
1655334600000|2022-06-15 23:10:00||222200||222154||222200||222154|0
1655334900000|2022-06-15 23:15:00|222597|222200|222399|222000|223000|222200|222399|222000|470
1655335200000|2022-06-15 23:20:00|222200||222199||222200||222199||54
1655335500000|2022-06-15 23:25:00|||||||||137
1655335800000|2022-06-15 23:30:00|222399||223500||223750||222396||179
1655336100000|2022-06-15 23:35:00|223492||222750||223492||222750||41
1655336400000|2022-06-15 23:40:00||222300||222221||222300||222000|220
1655336700000|2022-06-15 23:45:00||222300||222300||222300||222300|40
1655337000000|2022-06-15 23:50:00|223500|222315|223700|222300|223700|222600|223499|222270|574
1655366700000|2022-06-16 08:05:00|218910|216390|217500|216490|235000|216570|217489|214845|86
1655367000000|2022-06-16 08:10:00|216696|216420|217500|216500|217500|216500|216680|214845|303
1655367300000|2022-06-16 08:15:00|217461|216340|217000|216340|217500|216600|217000|214845|306
1655367600000|2022-06-16 08:20:00|216688|216350|217000|216170|217000|216370|216400|215724|61
1655367900000|2022-06-16 08:25:00|216995|216180|216995|216090|216995|216280|216995|216000|9
1655368200000|2022-06-16 08:30:00|216993|216100|216995|215780|216995|216200|216480|215600|68
1655368500000|2022-06-16 08:35:00|216637|215700|216000|215600|216995|215770|215984|215600|110
1655368800000|2022-06-16 08:40:00||215620||215350||215650||215350|145
1655369100000|2022-06-16 08:45:00||215360||215501||215501||214846|172
1655369400000|2022-06-16 08:50:00|215681|214924|216000|214790|216000|215300|215531|214254|661
1655369700000|2022-06-16 08:55:00|215999|214730|215997|214611|216000|214770|214962|214500|106
1655370000000|2022-06-16 09:00:00|215797|214500|215000|213880|216000|214500|214349|210033|541
1655370300000|2022-06-16 09:05:00|214899|213810|215000|213840|215000|213880|214899|211927|36
1655370600000|2022-06-16 09:10:00|214500|213853|215000|214420|215000|214510|214500|213853|182
1655370900000|2022-06-16 09:15:00|214940|214430|215500|214840|216000|215090|214940|213853|694
1655371200000|2022-06-16 09:20:00|215144|214850|215000|214780|215500|214850|214726|213853|420
1655371500000|2022-06-16 09:25:00|215500|213853|215500|214900|215500|215020|215500|213853|382
1655371800000|2022-06-16 09:30:00|215239|214840|215500|214580|215500|215000|215170|213853|173
1655372100000|2022-06-16 09:35:00||214590||214360||214750||213853|2
1655372400000|2022-06-16 09:40:00|214775|214370|219400|214310|221166|214440|214775|213960|17
1655372700000|2022-06-16 09:45:00|220000|214230|219400|214560|223000|214560|215447|214170|7
1655373000000|2022-06-16 09:50:00|220500|214570|215811|214480|223000|214580|215224|213853|10
1655373300000|2022-06-16 09:55:00|219400|214430|235000|215050|235800|215110|215633|213853|200
1655373600000|2022-06-16 10:00:00|234977|215070|216814|215420|235800|215471|215780|213853|95
1655373900000|2022-06-16 10:05:00|219400|215430|217400|215660|219400|215765|216805|215250|30
1655374200000|2022-06-16 10:10:00|216901|215670|217200|215650|217400|215840|216811|214065|25
1655374500000|2022-06-16 10:15:00|216896|215660|217200|215670|217200|215900|216072|214065|296
1655374800000|2022-06-16 10:20:00|216987|215600|216688|215350|217200|215630|215826|215150|77
1655375100000|2022-06-16 10:25:00|217200|215280|217200|215000|217200|215340|215548|215000|170
1655375400000|2022-06-16 10:30:00|217197|215010|217200|214830|217200|215040|216540|214810|134
1655375700000|2022-06-16 10:35:00|215999|214840|217200|214830|217200|214860|215771|214770|100
1655376000000|2022-06-16 10:40:00|216180|214840|215996|214830|217200|214840|215789|213853|17
1655376300000|2022-06-16 10:45:00|217200|214760|217200|214910|217200|214940|215741|214650|17
1655376600000|2022-06-16 10:50:00|215995|214930|217200|213853|217200|215390|215995|213853|16
1655376900000|2022-06-16 10:55:00|216141|214403|216142|215110|217200|215330|215557|213853|57
1655377200000|2022-06-16 11:00:00|217200|215030|216704|215430|217200|215557|215577|214600|1064
1655377500000|2022-06-16 11:05:00|216664|215432|216294|215400|217200|215770|215727|214600|275
1655377800000|2022-06-16 11:10:00|216399|215600|216199|215700|216399|215700|216199|215600|95
1655378100000|2022-06-16 11:15:00|216189|215400|215700|214970|216551|215402|215340|214600|1377
1655378400000|2022-06-16 11:20:00|215699|214900|215690|214890|215700|215047|215400|214600|240
1655378700000|2022-06-16 11:25:00|215500|214900|215998|215000|217200|215370|215500|214600|358
1655379000000|2022-06-16 11:30:00|215600|215010|216193|215041|216210|215100|215198|214830|439
1655379300000|2022-06-16 11:35:00|216194|215230|215700|215230|216194|215231|215700|215230|65
1655379600000|2022-06-16 11:40:00|215499||216000||216100||215499||570
1655379900000|2022-06-16 11:45:00|215979|215145|215800|215042|215979|215145|215139|215040|4241
1655380200000|2022-06-16 11:50:00|215400|215041|215500|215102|215800|215301|215400|215041|243
1655380500000|2022-06-16 11:55:00|215570|215200|215800|215371|215800|215470|215500|215102|268
1655380800000|2022-06-16 12:00:00|215750|215490|216420|215850|217200|216311|215750|215102|1785
1655381100000|2022-06-16 12:05:00|216330|215770|216600|216260|216600|216260|216330|215102|175
1655381400000|2022-06-16 12:10:00|216760|216270|216999|216400|217200|216515|216760|216140|483
1655381700000|2022-06-16 12:15:00|216703|216441|216400|216000|217200|216441|216400|215102|1174
1655382000000|2022-06-16 12:20:00|216380|216020|216990|216583|217200|216590|216350|216020|220
1655382300000|2022-06-16 12:25:00|216984|216575|216994|216050|217000|216592|216939|216050|261
1655382600000|2022-06-16 12:30:00|217000|216370|216800|216400|217200|216616|216800|216310|317
1655382900000|2022-06-16 12:35:00|216790|216440|217800|217151|218000|217510|216790|216050|1313
1655383200000|2022-06-16 12:40:00|217570|217190|216540|215930|217634|217190|216540|215628|927
1655383500000|2022-06-16 12:45:00|216530|215950|216550|216200|217634|216200|216384|215950|154
1655383800000|2022-06-16 12:50:00|216540|216300|216600|216401|216600|216401|216540|216160|145
1655384100000|2022-06-16 12:55:00|216700|216220|216500|216200|216720|216280|216485|216100|239
1655384400000|2022-06-16 13:00:00|216491|216210|216694|216300|216700|216370|216476|216210|664
1655384700000|2022-06-16 13:05:00|216600|216210|216400|216148|216600|216210|216270|216000|1017
1655385000000|2022-06-16 13:10:00|216360|216168|216200|215830|216400|216168|216200|215770|528
1655385300000|2022-06-16 13:15:00|216350|215850|216200|215800|216400|215978|216200|215301|189
1655385600000|2022-06-16 13:20:00|215999|215760|216000|215630|216200|215820|215999|215126|304
1655385900000|2022-06-16 13:25:00|215900|215229|216366|215417|216896|216251|215600|215102|3671
1655386200000|2022-06-16 13:30:00|216291|215200|216221|216030|217500|216911|215470|215102|27742
1655386500000|2022-06-16 13:35:00|216224|216031|217108|216818|218000|217701|216224|216019|15280
1655386800000|2022-06-16 13:40:00|217040|216817|216998|216812|217800|217541|216640|216400|11026
1655387100000|2022-06-16 13:45:00|217000|216792|218108|217825|218750|218469|216730|216602|9395
1655387400000|2022-06-16 13:50:00|218095|217824|217804|217407|218304|217951|217421|217191|5100
1655387700000|2022-06-16 13:55:00|217800|217401|218101|217799|218344|217931|217320|217100|15742
1655388000000|2022-06-16 14:00:00|217947|217759|216565|216171|217947|217759|216519|216155|7922
1655388300000|2022-06-16 14:05:00|216436|216173|216141|215655|216639|216251|215658|215402|11213
1655388600000|2022-06-16 14:10:00|216137|215783|216121|215718|216399|216190|215788|215565|4947
1655388900000|2022-06-16 14:15:00|215871|215592|216497|216068|216690|216411|215871|215592|4726
1655389200000|2022-06-16 14:20:00|216399|216007|217000|216812|217000|216834|216143|216002|2257
1655389500000|2022-06-16 14:25:00|216920|216793|216719|216520|217100|216854|216463|216278|5543
1655389800000|2022-06-16 14:30:00|216718|216500|216500|216092|216736|216520|216144|216002|6227
1655390100000|2022-06-16 14:35:00|216257|216079|215804|215600|216462|216100|215688|215500|2914
1655390400000|2022-06-16 14:40:00|215803|215580|215169|215016|215803|215580|215099|215011|5249
1655390700000|2022-06-16 14:45:00|215168|215000|215036|214797|215230|215000|214762|214635|3327
1655391000000|2022-06-16 14:50:00|215035|214747|214975|214779|215105|214902|214621|214500|4215
1655391300000|2022-06-16 14:55:00|215103|214825|214838|214600|215300|215129|214838|214600|1640
1655391600000|2022-06-16 15:00:00|214707|214514|214751|214593|215299|215013|214706|214500|2602
1655391900000|2022-06-16 15:05:00|214750|214592|214996|214809|215000|214858|214444|214256|4952
1655392200000|2022-06-16 15:10:00|214962|214810|215895|215504|215900|215649|214912|214769|5427
1655392500000|2022-06-16 15:15:00|215887|215530|215411|215103|216000|215679|215385|215058|5110
1655392800000|2022-06-16 15:20:00|215408|215083|215498|215273|215528|215323|215016|214733|2338
1655393100000|2022-06-16 15:25:00|215417|215253|215349|215066|215980|215743|215349|215001|2299
1655393400000|2022-06-16 15:30:00|215417|215003|214974|214774|215418|215120|214903|214718|2842
1655393700000|2022-06-16 15:35:00|214973|214783|214992|214781|215099|214974|214795|214548|3150
1655394000000|2022-06-16 15:40:00|214978|214813|214162|213971|214992|214831|213830|213501|4108
1655394300000|2022-06-16 15:45:00|214144|213972|214022|213815|214206|214087|213788|213663|5887
1655394600000|2022-06-16 15:50:00|214014|213872|214193|213900|214218|214023|213829|213616|2430
1655394900000|2022-06-16 15:55:00|214179|213922|214781|214642|214859|214648|214025|213845|2945
1655395200000|2022-06-16 16:00:00|214780|214641|214240|214012|214928|214653|214113|213928|1930
1655395500000|2022-06-16 16:05:00|214238|213992|213383|213151|214292|214000|213233|213125|3406
1655395800000|2022-06-16 16:10:00|213331|213150|212741|212611|213751|213561|212741|212611|4979
1655396100000|2022-06-16 16:15:00|212784|212649|213312|213077|213591|213375|212784|212611|3613
1655396400000|2022-06-16 16:20:00|213269|213060|213296|213008|213646|213400|213144|212890|1840
1655396700000|2022-06-16 16:25:00|213294|213009|213864|213716|213958|213743|213266|213009|3902
1655397000000|2022-06-16 16:30:00|213935|213715|213856|213525|214155|213928|213378|213245|2945
1655397300000|2022-06-16 16:35:00|213847|213531|213527|213270|214004|213600|213190|212971|1680
1655397600000|2022-06-16 16:40:00|213516|213258|213736|213421|213798|213636|213244|213037|1998
1655397900000|2022-06-16 16:45:00|213828|213475|213766|213483|213887|213630|213481|213257|2380
1655398200000|2022-06-16 16:50:00|213764|213463|213606|213354|213882|213561|213463|213244|1755
1655398500000|2022-06-16 16:55:00|213601|213294|213465|213262|213602|213301|213197|213013|5113
1655398800000|2022-06-16 17:00:00|213443|213296|213280|213113|214056|213779|213236|213015|7163
1655399100000|2022-06-16 17:05:00|213323|213100|213616|213369|213903|213718|213232|213015|2890
1655399400000|2022-06-16 17:10:00|213613|213390|213567|213333|213700|213481|213318|213092|2220
1655399700000|2022-06-16 17:15:00|213617|213341|213534|213257|213778|213633|213488|213211|1370
1655400000000|2022-06-16 17:20:00|213445|213253|212959|212779|213445|213261|212910|212728|2130
1655400300000|2022-06-16 17:25:00|212950|212778|213695|213348|213910|213667|212934|212778|2400
1655400600000|2022-06-16 17:30:00|213564|213328|213390|213211|213999|213651|213276|213000|2555
1655400900000|2022-06-16 17:35:00|213452|213215|213102|212830|213499|213225|212965|212644|2181
1655401200000|2022-06-16 17:40:00|213164|212832|212439|212112|213318|213075|212439|212112|4660
1655401500000|2022-06-16 17:45:00|212537|212110|212373|212235|212615|212429|212122|212000|3426
1655401800000|2022-06-16 17:50:00|212453|212298|212331|212234|212542|212400|212236|212015|1507
1655402100000|2022-06-16 17:55:00|212330|212213|211895|211557|212576|212415|211806|211527|3668
1655402400000|2022-06-16 18:00:00|211834|211562|212219|212008|212312|212107|211777|211522|1760
1655402700000|2022-06-16 18:05:00|212160|212006|211798|211637|212160|212007|211761|211569|2916
1655403000000|2022-06-16 18:10:00|211795|211715|212397|212258|212500|212358|211795|211632|4119
1655403300000|2022-06-16 18:15:00|212354|212238|212475|212274|212478|212274|212152|211925|2554
1655403600000|2022-06-16 18:20:00|212498|212241|212281|212068|212500|212340|212144|211919|3119
1655403900000|2022-06-16 18:25:00|212280|212073|212236|212024|212500|212306|212163|212022|1771
1655404200000|2022-06-16 18:30:00|212235|212022|212355|212111|212621|212379|212093|211871|2916
1655404500000|2022-06-16 18:35:00|212354|212112|212745|212487|212851|212536|212202|211930|1937
1655404800000|2022-06-16 18:40:00|212740|212488|212881|212565|213252|213007|212623|212488|4449
1655405100000|2022-06-16 18:45:00|212721|212566|211791|211648|213031|212701|211755|211618|3573
1655405400000|2022-06-16 18:50:00|211847|211650|211958|211814|212015|211864|211766|211500|1526
1655405700000|2022-06-16 18:55:00|211988|211815|212555|212406|212555|212411|211902|211814|3397
1655406000000|2022-06-16 19:00:00|212553|212386|213403|212995|213500|213214|212509|212253|3486
1655406300000|2022-06-16 19:05:00|213305|212924|213392|213236|213489|213236|212773|212575|6120
1655406600000|2022-06-16 19:10:00|213391|213298|213168|212816|213830|213723|213058|212780|3678
1655406900000|2022-06-16 19:15:00|213095|212818|213177|213059|213177|213063|212644|212438|2849
1655407200000|2022-06-16 19:20:00|213273|213060|213211|213007|213822|213309|213095|212864|2211
1655407500000|2022-06-16 19:25:00|213113|212881|213637|213352|213866|213713|213110|212824|3296
1655407800000|2022-06-16 19:30:00|213514|213293|212716|212500|213600|213413|212664|212500|4752
1655408100000|2022-06-16 19:35:00|212715|212513|212794|212677|213163|212943|212649|212402|4990
1655408400000|2022-06-16 19:40:00|212786|212679|212654|212439|213601|213315|212606|212400|4629
1655408700000|2022-06-16 19:45:00|212595|212378|212256|212078|212846|212632|212032|211857|7062
1655409000000|2022-06-16 19:50:00|212312|212090|212561|212335|212900|212709|212148|212000|8486
1655409300000|2022-06-16 19:55:00|212614|212377|213388|213353|213400|213353|212490|212237|25894
1655409600000|2022-06-16 20:00:00|214875|213272|213800|212722|214875|213272|213798|212555|186797
1655409900000|2022-06-16 20:05:00|213900|213273|213695|213300|213900|213557|213695|213273|453
1655410200000|2022-06-16 20:10:00|213690|213001|213999|213301|213999|213398|213540|213001|453
1655410500000|2022-06-16 20:15:00|213900|213302|213890|213276|213900|213302|213890|213273|102
1655410800000|2022-06-16 20:20:00|213790|213280|213790|213280|213790|213280|213740|213280|149
1655411100000|2022-06-16 20:25:00|213601|213300|213700|213300|213700|213303|213601|213300|151
1655411400000|2022-06-16 20:30:00|213699|213309|213699|213309|213699|213309|213699|213309|36
1655411700000|2022-06-16 20:35:00||213310||213319||213319||213310|21
1655412000000|2022-06-16 20:40:00|||||||||2
1655412300000|2022-06-16 20:45:00|213960|213368|214000|213499|214000|213499|213960|213310|1308
1655412600000|2022-06-16 20:50:00|213999|213509|214000|213420|214000|213800|213999|213408|221
1655412900000|2022-06-16 20:55:00|||||||||66
1655413200000|2022-06-16 21:00:00||213876||213876||213876||213876|5
1655413500000|2022-06-16 21:05:00|||||||||9
1655413800000|2022-06-16 21:10:00||213900||213900||213900||213900|7
1655414100000|2022-06-16 21:15:00|||||||||8
1655414400000|2022-06-16 21:20:00|214400|213901|214682|213901|214698|213901|214400|213901|752
1655414700000|2022-06-16 21:25:00|214659||214600||214659||214599||85
1655415000000|2022-06-16 21:30:00|214499||214500||214500||214499||21
1655415300000|2022-06-16 21:35:00|214485|214000|214485|213901|214485|214000|214485|213901|45
1655415600000|2022-06-16 21:40:00|214484|213942|214484|213942|214484|213942|214484|213942|12
1655415900000|2022-06-16 21:45:00||213759||213760||213760||213759|0
1655416200000|2022-06-16 21:50:00||213759||213760||213760||213759|0
1655416500000|2022-06-16 21:55:00||213759||213647||213760||213646|0
1655416800000|2022-06-16 22:00:00|214500|213646|214500|213646|214599|213647|214485|213599|0
1655417100000|2022-06-16 22:05:00|214500|213943|214475|213942|214500|213943|214475|213942|201
1655417400000|2022-06-16 22:10:00|214461||214408||214461||214408||157
1655417700000|2022-06-16 22:15:00|214406|213901|213960|213500|214406|213901|213900|213500|1437
1655418000000|2022-06-16 22:20:00|214100|213700|214475|213500|214475|213752|213960|213500|144
1655418300000|2022-06-16 22:25:00||213506||213700||213700||213500|12
1655418600000|2022-06-16 22:30:00|214400|213601|214400|213737|214400|213737|214400|213601|61
1655418900000|2022-06-16 22:35:00|||||||||11
1655419500000|2022-06-16 22:45:00|214327|213701|214200|213701|214327|213701|214200|213701|30
1655420100000|2022-06-16 22:55:00|214199|213500|213800|213500|214199|213500|213800|213500|284
1655420400000|2022-06-16 23:00:00|||||||||68
1655420700000|2022-06-16 23:05:00|214200|213501|214200|213501|214285|213501|214200|213501|100
1655421000000|2022-06-16 23:10:00|||||||||30
1655421300000|2022-06-16 23:15:00|213999||213999||214200||213999||46
1655421600000|2022-06-16 23:20:00|213900|213500|213500|213300|213900|213500|213500|213300|623
1655421900000|2022-06-16 23:25:00|213850||213848||213850||213848||165
1655422200000|2022-06-16 23:30:00||213306||213306||213306||213306|73
1655422500000|2022-06-16 23:35:00|213843|213300|213848|213300|213848|213300|213843|213300|51
1655422800000|2022-06-16 23:40:00|213800||213800||213848||213800||23
1655423100000|2022-06-16 23:45:00|213750||213750||213750||213750||143
1655423400000|2022-06-16 23:50:00|214169|213550|214266|213550|214400|213550|214169|213550|121
1655453100000|2022-06-17 08:05:00|215610|214376|215940|215300|224000|215370|215600|213548|35
1655453400000|2022-06-17 08:10:00|215920|215320|215880|215250|225500|215360|215830|214704|8
1655453700000|2022-06-17 08:15:00|215850|215280|215930|214800|225500|215300|215624|213548|202
1655454000000|2022-06-17 08:20:00|215800|214810|215790|215140|225500|215160|215720|213548|10
1655454300000|2022-06-17 08:25:00|215780|215070|215890|215330|227200|215330|215710|213548|98
1655454600000|2022-06-17 08:30:00|215960|215250|216190|215600|227200|215746|215600|213548|503
1655454900000|2022-06-17 08:35:00|216180|215520|216010|215240|227200|215520|215840|213548|1
1655455200000|2022-06-17 08:40:00|216100|215230|227200|215310|227200|215420|215930|213548|1
1655455500000|2022-06-17 08:45:00|217754|215250|215080|214360|227200|215250|214900|213548|205
1655455800000|2022-06-17 08:50:00|215190|214290|214810|214090|227200|214410|214487|213548|51
1655456100000|2022-06-17 08:55:00|214820|214100|215050|214440|227200|214520|214790|213548|1
1655456400000|2022-06-17 09:00:00|225500|214370|215580|214990|227200|214990|214970|213548|15
1655456700000|2022-06-17 09:05:00|215750|215000|215660|215090|227200|215090|215403|213548|11
1655457000000|2022-06-17 09:10:00|215640|215100|216110|215490|216775|215570|215630|213548|36
1655457300000|2022-06-17 09:15:00|216240|215460|215850|215260|227200|215510|215830|213548|12
1655457600000|2022-06-17 09:20:00|216110|215270|215630|215080|216110|215280|215610|213548|11
1655457900000|2022-06-17 09:25:00|215620|215090|216090|215450|227200|215470|215600|215090|87
1655458200000|2022-06-17 09:30:00|216240|215390|215810|215110|223333|215390|215750|213548|1
1655458500000|2022-06-17 09:35:00|215800|215120|215620|214472|215920|215240|215602|213548|7
1655458800000|2022-06-17 09:40:00|215750|215010|215040|214440|217186|215020|214900|213548|29
1655459100000|2022-06-17 09:45:00|215030|214380|214920|214410|215100|214460|214900|214350|2
1655459400000|2022-06-17 09:50:00|214910|214390|215880|215390|215940|215450|214910|213548|26
1655459700000|2022-06-17 09:55:00|215870|215410|215710|215230|215870|215470|215690|213548|10
1655460000000|2022-06-17 10:00:00|215700|215060|215750|215090|215820|215250|215510|213548|6
1655460300000|2022-06-17 10:05:00|216358|215010|215600|214920|216358|215100|215404|213548|8
1655460600000|2022-06-17 10:10:00|215590|214930|215680|214990|217430|215050|215590|214850|15
1655460900000|2022-06-17 10:15:00|215670|215020|215740|213548|216360|215230|215570|213548|0
1655461200000|2022-06-17 10:20:00|215790|215130|215950|215370|216420|215410|215690|213548|8
1655461500000|2022-06-17 10:25:00|216030|215300|215770|215140|216499|215370|215770|213573|11
1655461800000|2022-06-17 10:30:00|215750|215150|215830|215220|215920|215340|215730|213573|7
1655462100000|2022-06-17 10:35:00|215890|215230|215940|215430|215960|215430|215780|214910|2
1655462400000|2022-06-17 10:40:00|215930|215440|215910|215330|225500|215600|215910|213548|138
1655462700000|2022-06-17 10:45:00|215900|215340|215670|215000|225500|215370|215428|213548|75
1655463000000|2022-06-17 10:50:00|215730|215010|215550|214940|215760|215050|215470|214840|1
1655463300000|2022-06-17 10:55:00|215610|214950|215550|214920|215740|215040|215500|214890|2
1655463600000|2022-06-17 11:00:00|215500|214910|215290|214860|215500|215030|215127|213548|562
1655463900000|2022-06-17 11:05:00|215280|214870|215500|215140|215500|215140|215280|214800|52
1655464200000|2022-06-17 11:10:00|215499|215150|215500|215120|215500|215339|215497|215010|167
1655464500000|2022-06-17 11:15:00|215400|214408|215494|215090|215500|215100|215400|213500|307
1655464800000|2022-06-17 11:20:00|215500|215030|215500|215140|215500|215210|215500|214584|70
1655465100000|2022-06-17 11:25:00|215610|215160|215937|215426|215937|215426|215610|215090|83
1655465400000|2022-06-17 11:30:00|215938|215500|216069|215611|216863|215730|215900|215420|233
1655465700000|2022-06-17 11:35:00|216060|215600|215780|215420|216080|215606|215770|215420|65
1655466000000|2022-06-17 11:40:00|215840|215170|215690|215180|215900|215180|215690|215170|97
1655466300000|2022-06-17 11:45:00|215600|215120|215400|214980|215720|215170|215400|214508|53
1655466600000|2022-06-17 11:50:00|215520|214910|215350|215070|215570|215100|215350|214770|2
1655466900000|2022-06-17 11:55:00|215460|215080|215850|215300|216520|215300|215440|215010|42
1655467200000|2022-06-17 12:00:00|215960|215420|215700|215310|216030|215420|215670|214554|37
1655467500000|2022-06-17 12:05:00|215600|215320|215600|215330|215600|215360|215600|215320|53
1655467800000|2022-06-17 12:10:00|215700|215320|215500|215250|215940|215601|215500|214861|408
1655468100000|2022-06-17 12:15:00|215760|215190|215860|215311|215920|215311|215760|215190|9
1655468400000|2022-06-17 12:20:00|215930|215326|215890|215500|215960|215500|215830|215311|41
1655468700000|2022-06-17 12:25:00|215878|215410|215870|215240|216000|215410|215870|215240|80
1655469000000|2022-06-17 12:30:00|215690|215300|215520|215000|216433|215358|215300|215000|194
1655469300000|2022-06-17 12:35:00|215510|215040|215565|215100|216520|215135|215510|215040|97
1655469600000|2022-06-17 12:40:00|215540|215050|215380|214863|216120|215100|215230|214840|269
1655469900000|2022-06-17 12:45:00|215178|214840|214930|214370|216120|215008|214580|214300|1476
1655470200000|2022-06-17 12:50:00|214900|214492|214959|214610|215899|214610|214880|214363|40
1655470500000|2022-06-17 12:55:00|215125|214710|214700|214613|215170|214718|214689|214400|510
1655470800000|2022-06-17 13:00:00|214613|214400|214400|214040|214700|214400|214399|214020|1051
1655471100000|2022-06-17 13:05:00|214298|214000|214010|213500|214370|214000|214000|213500|502
1655471400000|2022-06-17 13:10:00|214000|213510|213520|213100|214500|213510|213381|213000|677
1655471700000|2022-06-17 13:15:00|213378|213021|214000|213600|214499|213600|213260|213021|345
1655472000000|2022-06-17 13:20:00|213950|213534|213790|213518|213950|213534|213772|213360|262
1655472300000|2022-06-17 13:25:00|214020|213500|214171|212781|214500|214318|213101|212526|5655
1655472600000|2022-06-17 13:30:00|214151|212900|214589|214301|215400|214964|213412|212781|273082
1655472900000|2022-06-17 13:35:00|214606|214296|214475|214201|215200|214937|214108|213900|5013
1655473200000|2022-06-17 13:40:00|214728|214213|215851|215680|216300|215948|214713|214099|5085
1655473500000|2022-06-17 13:45:00|215800|215623|215066|214791|215999|215638|214803|214550|11450
1655473800000|2022-06-17 13:50:00|215072|214701|215660|215445|215747|215546|214875|214611|6758
1655474100000|2022-06-17 13:55:00|215659|215424|215697|215091|215992|215900|214899|214620|4540
1655474400000|2022-06-17 14:00:00|215693|215092|215125|214846|215699|215199|214687|214438|5493
1655474700000|2022-06-17 14:05:00|215158|214845|214582|214272|215199|214990|214532|214188|1429
1655475000000|2022-06-17 14:10:00|214700|214315|215214|214846|215549|215183|214592|214315|3093
1655475300000|2022-06-17 14:15:00|215065|214740|214298|213901|215212|214925|214021|213900|3400
1655475600000|2022-06-17 14:20:00|214220|213900|213669|213334|214342|213950|213391|213002|5638
1655475900000|2022-06-17 14:25:00|213574|213201|213600|213325|214071|213629|213341|213200|9319
1655476200000|2022-06-17 14:30:00|213506|213373|212604|212351|213938|213514|212518|212147|4749
1655476500000|2022-06-17 14:35:00|212599|212331|212504|212001|212689|212447|211968|211850|5560
1655476800000|2022-06-17 14:40:00|212433|212000|212437|212225|212478|212257|211882|211500|2522
1655477100000|2022-06-17 14:45:00|212453|212220|212095|211600|212454|212228|211494|211101|5173
1655477400000|2022-06-17 14:50:00|211964|211601|212095|211872|212332|212017|211839|211241|3295
1655477700000|2022-06-17 14:55:00|212088|211903|212577|212153|212772|212457|212088|211822|3734
1655478000000|2022-06-17 15:00:00|212588|212154|213402|213037|213490|213272|211970|211800|3904
1655478300000|2022-06-17 15:05:00|213226|213017|214256|214015|214395|214094|213215|212912|2448
1655478600000|2022-06-17 15:10:00|214255|214016|213585|213460|214256|214016|213542|213237|2680
1655478900000|2022-06-17 15:15:00|213584|213301|214500|214071|214644|214361|213518|213300|3098
1655479200000|2022-06-17 15:20:00|214438|214221|214249|214054|214438|214221|214088|213638|2480
1655479500000|2022-06-17 15:25:00|214322|214094|214900|214687|215399|215010|214100|213737|5270
1655479800000|2022-06-17 15:30:00|215167|214688|214805|214523|215400|214964|214779|214391|2920
1655480100000|2022-06-17 15:35:00|214780|214524|214398|214107|214832|214631|214219|214000|2029
1655480400000|2022-06-17 15:40:00|214694|214394|214256|214000|214790|214601|214197|214000|2390
1655480700000|2022-06-17 15:45:00|214207|213980|214193|213952|214303|214091|213949|213593|860
1655481000000|2022-06-17 15:50:00|214150|214096|213731|213335|214271|214194|213486|213179|3128
1655481300000|2022-06-17 15:55:00|213914|213523|213984|213725|214208|213878|213686|213403|1480
1655481600000|2022-06-17 16:00:00|213921|213584|213378|213124|213921|213584|213253|213000|2076
1655481900000|2022-06-17 16:05:00|213346|213150|213700|213505|213774|213510|213295|213000|3092
1655482200000|2022-06-17 16:10:00|213699|213337|214000|213774|214000|213837|213294|213000|6581
1655482500000|2022-06-17 16:15:00|214068|213842|213558|213296|214256|213980|213353|213000|2423
1655482800000|2022-06-17 16:20:00|213442|213294|213961|213730|214062|213730|213442|213279|1830
1655483100000|2022-06-17 16:25:00|214004|213606|213632|213422|214005|213730|213530|213306|1280
1655483400000|2022-06-17 16:30:00|213658|213427|213773|213517|213978|213723|213364|213110|1700
1655483700000|2022-06-17 16:35:00|213660|213400|214204|213949|214206|213949|213500|213219|2964
1655484000000|2022-06-17 16:40:00|214205|214019|214689|214164|214702|214365|214100|213882|2575
1655484300000|2022-06-17 16:45:00|214646|214249|214766|214572|214790|214699|214371|214151|899
1655484600000|2022-06-17 16:50:00|214709|214573|214377|214171|214789|214573|214329|214006|1160
1655484900000|2022-06-17 16:55:00|214386|214275|214843|214568|214953|214851|214385|214171|3521
1655485200000|2022-06-17 17:00:00|214892|214671|215250|214999|215300|215028|214760|214541|1700
1655485500000|2022-06-17 17:05:00|215299|214998|216428|216194|216500|216244|215247|214998|5250
1655485800000|2022-06-17 17:10:00|216332|216248|216779|216540|217150|217035|216066|215900|4515
1655486100000|2022-06-17 17:15:00|216741|216541|216462|216279|216741|216566|216297|216055|3718
1655486400000|2022-06-17 17:20:00|216437|216066|216434|216134|216499|216270|216116|215900|1676
1655486700000|2022-06-17 17:25:00|216400|216135|216341|216043|216500|216225|216194|215900|2936
1655487000000|2022-06-17 17:30:00|216340|216044|216906|216672|216993|216672|216300|215960|5460
1655487300000|2022-06-17 17:35:00|216860|216700|216670|216456|216906|216705|216481|216103|3194
1655487600000|2022-06-17 17:40:00|216657|216555|217341|217164|217400|217322|216537|216227|9853
1655487900000|2022-06-17 17:45:00|217297|217166|216951|216608|217339|217196|216479|216174|7776
1655488200000|2022-06-17 17:50:00|217054|216710|216917|216687|217196|217038|216780|216601|2781
1655488500000|2022-06-17 17:55:00|216916|216791|217200|216994|217399|217213|216872|216620|3828
1655488800000|2022-06-17 18:00:00|217199|217026|217646|217445|217766|217463|217199|216846|3649
1655489100000|2022-06-17 18:05:00|217640|217444|217842|217568|217900|217732|217468|217234|3132
1655489400000|2022-06-17 18:10:00|217830|217614|218199|217940|218320|217972|217699|217350|7987
1655489700000|2022-06-17 18:15:00|218198|217941|218426|218138|218585|218407|218147|217908|4369
1655490000000|2022-06-17 18:20:00|218388|218145|218329|218094|218585|218401|218272|217997|3900
1655490300000|2022-06-17 18:25:00|218407|218054|218061|217849|218509|218304|218061|217849|2031
1655490600000|2022-06-17 18:30:00|218060|217801|217657|217258|218060|217801|217080|216827|2498
1655490900000|2022-06-17 18:35:00|217674|217238|217900|217620|217900|217620|217355|217141|3180
1655491200000|2022-06-17 18:40:00|217790|217664|217643|217435|218200|217963|217588|217350|3643
1655491500000|2022-06-17 18:45:00|217642|217352|217280|217058|217808|217452|217207|216980|3200
1655491800000|2022-06-17 18:50:00|217279|217021|216790|216658|217347|217021|216718|216564|5924
1655492100000|2022-06-17 18:55:00|216799|216659|216840|216654|217194|216895|216623|216422|4205
1655492400000|2022-06-17 19:00:00|216910|216658|217060|216784|217400|217075|216769|216544|4559
1655492700000|2022-06-17 19:05:00|217061|216813|216739|216502|217280|217005|216739|216499|3485
1655493000000|2022-06-17 19:10:00|216719|216528|216012|215798|217022|216713|216012|215798|3126
1655493300000|2022-06-17 19:15:00|215946|215788|216341|216202|216503|216312|215933|215753|3437
1655493600000|2022-06-17 19:20:00|216427|216215|217305|216992|217397|217208|216396|216215|5438
1655493900000|2022-06-17 19:25:00|217306|216994|217306|217155|217500|217428|217062|216881|5667
1655494200000|2022-06-17 19:30:00|217351|217179|216688|216500|217363|217185|216554|216428|5060
1655494500000|2022-06-17 19:35:00|216689|216501|216658|216501|216805|216585|216466|216294|2677
1655494800000|2022-06-17 19:40:00|216626|216502|216600|216482|216793|216598|215907|215710|15689
1655495100000|2022-06-17 19:45:00|216598|216487|216993|216845|217158|216938|216184|215953|16538
1655495400000|2022-06-17 19:50:00|217007|216423|216616|216510|217007|216758|216286|216159|12762
1655495700000|2022-06-17 19:55:00|216630|216509|215630|215548|216712|216600|215547|215440|37735
1655496000000|2022-06-17 20:00:00|215701|215515|216700|215910|217500|215910|215701|215201|235
1655496300000|2022-06-17 20:05:00||215900||215950||216035||215900|374
1655496600000|2022-06-17 20:10:00|216400|215732|216400|215732|216400|215732|216150|215732|507
1655496900000|2022-06-17 20:15:00|217459|215740|216190|215740|217500|216000|216190|215732|1694
1655497200000|2022-06-17 20:20:00|216200|215819|216200|215810|216200|215819|216200|215810|10
1655497500000|2022-06-17 20:25:00|217480|216000|216469|216000|217500|216000|216469|216000|227
1655497800000|2022-06-17 20:30:00|216100|215959|216200|215801|216200|215959|215950|215732|359
1655498100000|2022-06-17 20:35:00|216189|215810|216169|215810|216189|215810|216169|215810|58
1655498400000|2022-06-17 20:40:00|216100|215801|215949|215802|216169|215802|215949|215801|34
1655498700000|2022-06-17 20:45:00||215801||215801||215801||215801|21
1655499000000|2022-06-17 20:50:00||215850||215810||215850||215801|557
1655798700000|2022-06-21 08:05:00|221040|219546|221020|219627|222700|220270|220900|218775|14
1655799000000|2022-06-21 08:10:00|221080|220170|220920|220290|221080|220320|220890|218775|52
1655799300000|2022-06-21 08:15:00|220910|220300|220960|220230|222700|220300|220730|219407|185
1655799600000|2022-06-21 08:20:00|220940|219490|220930|220240|221000|220345|220860|219490|15
1655799900000|2022-06-21 08:25:00|220920|219490|220770|220070|222700|220303|220720|218775|7
1655800200000|2022-06-21 08:30:00|220760|220010|220690|220040|220830|220090|220690|219750|4
1655800500000|2022-06-21 08:35:00|220680|220050|220430|219840|231000|220080|220430|218775|144
1655800800000|2022-06-21 08:40:00|220420|219850|220450|219800|222336|219850|220370|219211|44
1655801100000|2022-06-21 08:45:00|220500|219740|220440|218775|221246|220060|220440|218775|62
1655801400000|2022-06-21 08:50:00|220430|219730|220700|219910|221225|219940|220430|218775|19
1655801700000|2022-06-21 08:55:00|220760|218775|220700|220160|222414|220160|220520|218775|12
1655802000000|2022-06-21 09:00:00|220770|220170|220770|220150|220770|220210|220704|220080|0
1655802300000|2022-06-21 09:05:00||220170||220300||220300||220130|8
1655802600000|2022-06-21 09:10:00|220780|220160|220600|220160|220780|220190|220600|220096|31
1655802900000|2022-06-21 09:15:00||220153||220180||220210||220153|0
1655803200000|2022-06-21 09:20:00||220190||220180||220200||220110|27
1655803500000|2022-06-21 09:25:00|220598|219960|220514|219945|220598|220100|220486|218775|36
1655803800000|2022-06-21 09:30:00|220570|219976|220430|219945|220600|220007|220430|219479|1
1655804100000|2022-06-21 09:35:00|220600|219976|220600|220007|220600|220069|220600|218775|26
1655804400000|2022-06-21 09:40:00|220590|220038|220580|220038|220590|220069|220490|219515|1
1655804700000|2022-06-21 09:45:00|220560|219945|220400|219914|220560|220007|220400|219821|1
1655805000000|2022-06-21 09:50:00|220390|219910|220210|219690|220480|219960|220190|219073|25
1655805300000|2022-06-21 09:55:00|220200|219610|220080|219430|220240|219680|219970|218950|35
1655805600000|2022-06-21 10:00:00|220060|219410|219856|219180|220116|219440|219856|218775|74
1655805900000|2022-06-21 10:05:00|219842|219170|219982|219350|220599|219380|219842|218775|10
1655806200000|2022-06-21 10:10:00|219996|218785|219814|219170|220600|219390|219716|218775|9
1655806500000|2022-06-21 10:15:00|219800|219180|219968|219410|220110|219410|219800|218775|1
1655806800000|2022-06-21 10:20:00|220110|219430|220050|219440|220110|219460|220010|218775|3
1655807100000|2022-06-21 10:25:00|220030|218775|220100|219410|220110|219410|219940|218775|19
1655807400000|2022-06-21 10:30:00|220110|219430|220110|219540|220110|219560|219980|218775|26
1655807700000|2022-06-21 10:35:00|220090|218958|219940|219220|220110|219550|219820|218775|75
1655808000000|2022-06-21 10:40:00|219910|219230|219910|219310|220110|219350|219880|218775|11
1655808300000|2022-06-21 10:45:00|219900|219330|220080|219390|220110|219485|219900|219190|53
1655808600000|2022-06-21 10:50:00|220110|219420|220110|219537|220110|219550|219980|218864|52
1655808900000|2022-06-21 10:55:00|220100|219564|220110|219591|220110|219618|220070|219456|1
1655809200000|2022-06-21 11:00:00|219922|219483|219840|219360|220110|219483|219830|218775|347
1655809500000|2022-06-21 11:05:00|219970|219400|219490|218880|219989|219410|219370|218321|463
1655809800000|2022-06-21 11:10:00|219440|218900|219390|219021|219440|219021|219340|218900|31
1655810100000|2022-06-21 11:15:00|219379|219020|219300|219022|219379|219031|219294|219020|68
1655810400000|2022-06-21 11:20:00|219299|219100|219289|218890|219299|219100|219289|218268|283
1655810700000|2022-06-21 11:25:00|219280|218900|219300|218940|219300|218940|219254|218181|152
1655811000000|2022-06-21 11:30:00|219199|218950|219050|218590|219199|219005|219050|217091|201
1655811300000|2022-06-21 11:35:00|219040|218530|219000|218620|219100|218620|218870|217792|243
1655811600000|2022-06-21 11:40:00|218994|218630|218994|218580|218994|218700|218900|218570|114
1655811900000|2022-06-21 11:45:00|219000|218591|219000|218500|219000|218600|219000|218490|13
1655812200000|2022-06-21 11:50:00|218800|218001|218570|218050|219000|218500|218307|217656|1017
1655812500000|2022-06-21 11:55:00|218560|218070|218600|218070|218770|218230|218550|218030|70
1655812800000|2022-06-21 12:00:00|218880|218140|218670|218192|218880|218192|218630|218090|45
1655813100000|2022-06-21 12:05:00|218790|218283|218620|218238|218790|218500|218588|218238|202
1655813400000|2022-06-21 12:10:00|218549|218300|218940|218550|219000|218550|218495|218238|137
1655813700000|2022-06-21 12:15:00|218970|218560|218800|218374|219000|218621|218800|218238|88
1655814000000|2022-06-21 12:20:00|218960|218505|218900|218513|219000|218620|218900|218374|521
1655814300000|2022-06-21 12:25:00||218555||218554||218555||218554|4
1655814600000|2022-06-21 12:30:00|218939|218556|219100|218621|219100|218621|218939|218491|222
1655814900000|2022-06-21 12:35:00|219300|218897|219193|218897|219300|218897|219177|218897|151
1655815200000|2022-06-21 12:40:00|219205|218900|219400|219074|219630|219074|219100|218897|257
1655815500000|2022-06-21 12:45:00|219275|218897|219280|218897|219350|218897|219275|218897|164
1655815800000|2022-06-21 12:50:00|219556|218901|218900|218686|219556|218943|218900|218686|443
1655816100000|2022-06-21 12:55:00|218899|218580|218700|218410|218899|218600|218700|218300|107
1655816400000|2022-06-21 13:00:00|218900|218300|219199|218760|219280|218800|218890|218300|603
1655816700000|2022-06-21 13:05:00|219200|218724|219450|218990|219456|218990|219100|218724|205
1655817000000|2022-06-21 13:10:00|219449|218850|219400|218800|219449|218891|219269|218800|223
1655817300000|2022-06-21 13:15:00|219399|218900|219400|219020|219400|219100|219399|218880|253
1655817600000|2022-06-21 13:20:00|219399|218930|219600|219050|219900|219200|219399|218930|142
1655817900000|2022-06-21 13:25:00|219900|218970|219997|218793|219997|219810|219900|218793|1022
1655818200000|2022-06-21 13:30:00|219399|219316|220888|220572|220888|220787|218674|218312|26589
1655818500000|2022-06-21 13:35:00|220966|220634|222400|222264|222400|222264|220925|220634|12373
1655818800000|2022-06-21 13:40:00|222500|222265|222466|222058|223898|223673|222348|221986|11186
1655819100000|2022-06-21 13:45:00|222475|222179|222500|222227|223125|222709|222200|221861|14054
1655819400000|2022-06-21 13:50:00|222499|222226|222345|222201|222600|222400|221704|221411|11870
1655819700000|2022-06-21 13:55:00|222316|222200|222529|222301|222600|222387|221998|221863|12088
1655820000000|2022-06-21 14:00:00|222600|222302|223441|223208|223791|223461|222294|222106|16153
1655820300000|2022-06-21 14:05:00|223440|223205|222856|222570|223440|223218|222694|222481|13333
1655820600000|2022-06-21 14:10:00|222855|222575|223219|223080|223500|223260|222683|222500|14988
1655820900000|2022-06-21 14:15:00|223420|223081|223900|223731|224360|224206|223099|222873|7305
1655821200000|2022-06-21 14:20:00|223846|223739|224680|224489|224800|224609|223799|223628|6469
1655821500000|2022-06-21 14:25:00|224677|224539|224320|224100|224723|224609|223997|223720|5554
1655821800000|2022-06-21 14:30:00|224629|224103|224333|224131|224900|224791|224266|224101|6262
1655822100000|2022-06-21 14:35:00|224309|224186|224164|224026|224309|224186|223822|223690|6715
1655822400000|2022-06-21 14:40:00|224250|224074|223881|223730|224432|224192|223845|223650|6836
1655822700000|2022-06-21 14:45:00|223956|223744|224368|224141|224500|224447|223820|223628|5436
1655823000000|2022-06-21 14:50:00|224400|224213|224261|224031|224500|224314|224115|223939|9490
1655823300000|2022-06-21 14:55:00|224260|224011|224810|224608|224867|224685|224206|223990|3364
1655823600000|2022-06-21 15:00:00|224786|224620|225082|224949|225200|225014|224624|224457|4608
1655823900000|2022-06-21 15:05:00|225000|224960|224850|224590|225069|224966|224702|224514|9076
1655824200000|2022-06-21 15:10:00|224849|224650|224899|224672|224992|224806|224561|224350|3595
1655824500000|2022-06-21 15:15:00|224898|224674|225188|224960|225467|225287|224894|224670|4969
1655824800000|2022-06-21 15:20:00|225187|225043|224907|224610|225309|225159|224719|224500|4020
1655825100000|2022-06-21 15:25:00|224885|224595|224690|224416|225199|224741|224582|224415|1969
1655825400000|2022-06-21 15:30:00|224600|224433|224867|224674|225200|225041|224600|224432|4752
1655825700000|2022-06-21 15:35:00|224960|224678|224383|224261|225000|224803|224309|224192|7612
1655826000000|2022-06-21 15:40:00|224342|224225|224247|224141|224585|224339|224196|224091|3680
1655826300000|2022-06-21 15:45:00|224239|224142|224900|224776|224900|224803|224213|224060|3017
1655826600000|2022-06-21 15:50:00|224980|224822|224497|224322|225000|224900|224378|224202|7115
1655826900000|2022-06-21 15:55:00|224475|224283|224468|224091|224712|224539|224299|224091|2531
1655827200000|2022-06-21 16:00:00|224462|224095|224220|224048|224655|224500|224200|224000|1909
1655827500000|2022-06-21 16:05:00|224207|224049|223959|223738|224207|224050|223867|223669|1809
1655827800000|2022-06-21 16:10:00|223962|223740|223971|223710|224194|223897|223810|223628|1346
1655828100000|2022-06-21 16:15:00|224020|223711|223922|223701|224207|223985|223755|223628|5685
1655828400000|2022-06-21 16:20:00|223993|223708|224107|223841|224225|224033|223808|223628|2040
1655828700000|2022-06-21 16:25:00|224099|223851|224248|224037|224327|224076|224045|223816|1300
1655829000000|2022-06-21 16:30:00|224247|224017|224291|224138|224455|224216|224158|223881|2249
1655829300000|2022-06-21 16:35:00|224317|224181|224585|224467|224700|224559|224317|224137|1324
1655829600000|2022-06-21 16:40:00|224676|224472|224483|224304|224700|224534|224374|224130|1720
1655829900000|2022-06-21 16:45:00|224484|224321|224433|224229|224650|224561|224318|224220|1000
1655830200000|2022-06-21 16:50:00|224396|224270|224500|224352|224510|224385|224256|224113|1790
1655830500000|2022-06-21 16:55:00|224464|224266|224500|224318|224550|224457|224343|224227|2555
1655830800000|2022-06-21 17:00:00|224491|224323|224240|224143|224499|224334|224136|224050|2000
1655831100000|2022-06-21 17:05:00|224237|224154|224200|223993|224253|224154|223919|223800|2286
1655831400000|2022-06-21 17:10:00|224195|223994|224498|224178|224500|224331|224127|223993|1516
1655831700000|2022-06-21 17:15:00|224488|224229|224369|224219|224488|224307|224200|224159|1109
1655832000000|2022-06-21 17:20:00|224457|224221|224459|224281|224500|224307|224225|224060|815
1655832300000|2022-06-21 17:25:00|224456|224282|224501|224294|224749|224601|224433|224282|1718
1655832600000|2022-06-21 17:30:00|224502|224365|224599|224533|224759|224587|224502|224290|1390
1655832900000|2022-06-21 17:35:00|224589|224382|224495|224360|224632|224460|224447|224280|580
1655833200000|2022-06-21 17:40:00|224493|224340|224433|224119|224513|224340|224167|224000|2724
1655833500000|2022-06-21 17:45:00|224429|224121|224630|224501|224665|224501|224264|224083|1160
1655833800000|2022-06-21 17:50:00|224674|224503|224505|224278|224688|224507|224446|224208|900
1655834100000|2022-06-21 17:55:00|224504|224300|224300|224120|224504|224300|224224|224073|1727
1655834400000|2022-06-21 18:00:00|224299|224126|224029|223834|224378|224138|223937|223830|3146
1655834700000|2022-06-21 18:05:00|224028|223831|223749|223648|224200|223981|223723|223628|2262
1655835000000|2022-06-21 18:10:00|223748|223654|223655|223518|223940|223696|223655|223518|2140
1655835300000|2022-06-21 18:15:00|223640|223511|223828|223649|224000|223673|223567|223426|1142
1655835600000|2022-06-21 18:20:00|223831|223650|223920|223720|224100|223983|223711|223436|2779
1655835900000|2022-06-21 18:25:00|223919|223702|223966|223801|224000|223826|223838|223616|1964
1655836200000|2022-06-21 18:30:00|223965|223802|224175|224000|224189|224001|223885|223594|3379
1655836500000|2022-06-21 18:35:00|224174|224001|223605|223436|224200|224073|223605|223436|4893
1655836800000|2022-06-21 18:40:00|223657|223440|224000|223852|224000|223867|223657|223440|960
1655837100000|2022-06-21 18:45:00|223993|223832|223795|223612|223993|223850|223785|223592|1480
1655837400000|2022-06-21 18:50:00|223794|223600|224382|224263|224500|224264|223673|223457|2964
1655837700000|2022-06-21 18:55:00|224436|224266|224650|224585|224700|224586|224393|224265|3485
1655838000000|2022-06-21 19:00:00|224699|224586|224720|224468|224989|224803|224640|224468|3380
1655838300000|2022-06-21 19:05:00|224667|224476|224750|224650|224800|224693|224500|224476|3874
1655838600000|2022-06-21 19:10:00|224670|224651|224648|224544|224812|224667|224600|224544|4011
1655838900000|2022-06-21 19:15:00|224690|224545|224450|224353|224700|224612|224350|224225|4189
1655839200000|2022-06-21 19:20:00|224442|224354|224521|224404|224649|224502|224315|224251|3510
1655839500000|2022-06-21 19:25:00|224517|224384|224470|224351|224552|224413|224350|224251|3623
1655839800000|2022-06-21 19:30:00|224500|224352|224600|224494|224700|224601|224375|224252|5714
1655840100000|2022-06-21 19:35:00|224589|224495|224453|224273|224600|224496|224285|224144|1769
1655840400000|2022-06-21 19:40:00|224424|224274|224351|224164|224424|224287|224144|224021|2481
1655840700000|2022-06-21 19:45:00|224329|224183|224438|224317|224522|224397|224280|224183|4257
1655841000000|2022-06-21 19:50:00|224536|224320|224609|224517|225000|224890|224536|224320|6330
1655841300000|2022-06-21 19:55:00|224575|224500|224007|224006|224575|224500|223649|223523|19119
1655841600000|2022-06-21 20:00:00|224026|222603|224176|223500|224900|223823|224026|222603|190966
1655841900000|2022-06-21 20:05:00|224789|223600|224200|223990|224789|224001|224200|223500|551
1655842200000|2022-06-21 20:10:00|224700|224030|224200|224030|224700|224030|224200|224030|62
1655842500000|2022-06-21 20:15:00|||||||||197
1655842800000|2022-06-21 20:20:00|||||||||109
1655843400000|2022-06-21 20:30:00|||||||||1
1655843700000|2022-06-21 20:35:00|||||||||1
1655844000000|2022-06-21 20:40:00|||||||||15
1655844300000|2022-06-21 20:45:00|224827|224122|224745|224142|224899|224142|224347|224122|269
1655844600000|2022-06-21 20:50:00|224899||224899||224899||224899||60
1655844900000|2022-06-21 20:55:00|224897|224200|224399|224200|224897|224200|224398|224200|41
1655845200000|2022-06-21 21:00:00|224398|223800|224300|223800|224398|223800|224300|223800|30
1655845500000|2022-06-21 21:05:00|||||||||14
1655845800000|2022-06-21 21:10:00|||||||||5
1655846100000|2022-06-21 21:15:00|||||||||37
1655846400000|2022-06-21 21:20:00|||||||||48
1655846700000|2022-06-21 21:25:00|||||||||2
1655847000000|2022-06-21 21:30:00|||||||||1
1655847300000|2022-06-21 21:35:00|||||||||19
1655847600000|2022-06-21 21:40:00|224399|223900|224399|223800|224399|223900|224140|223800|76
1655847900000|2022-06-21 21:45:00|224389||224389||224389||224389||0
1655848500000|2022-06-21 21:55:00|||||||||12
1655848800000|2022-06-21 22:00:00|224399|223861|224655|223500|224655|223861|224399|223500|224
1655849100000|2022-06-21 22:05:00|224793||224030||224793||224000||109
1655849400000|2022-06-21 22:10:00|224000|223000|223800|223000|224030|223000|223745|223000|166
1655849700000|2022-06-21 22:15:00|224000|223400|224030|223400|224030|223400|224000|223000|13
1655850000000|2022-06-21 22:20:00|224000||224000||224000||223999||11
1655850300000|2022-06-21 22:25:00|||||||||1
1655850600000|2022-06-21 22:30:00|223800||223900||223900||223700||12
1655850900000|2022-06-21 22:35:00|223750||223650||223800||223650||20
1655851200000|2022-06-21 22:40:00|223613||223800||223800||223613||47
1655851500000|2022-06-21 22:45:00|224000|223421|224030|223421|224030|223421|224000|223421|40
1655851800000|2022-06-21 22:50:00||223430||223450||223450||223430|14
1655852400000|2022-06-21 23:00:00|224029|223430|224029|223501|224029|223501|224029|223430|12
1655852700000|2022-06-21 23:05:00|224030|223517|224030|223430|224030|223517|224030|223430|109
1655853000000|2022-06-21 23:10:00|||||||||1
1655853300000|2022-06-21 23:15:00|223914||223985||223985||223914||25
1655853600000|2022-06-21 23:20:00|223900||223900||223900||223900||11
1655853900000|2022-06-21 23:25:00|223914||223914||223914||223914||13
1655854200000|2022-06-21 23:30:00|223985||224030||224030||223985||15
1655854500000|2022-06-21 23:35:00|223985|223431|224030|223430|224030|223431|223985|223430|15
1655854800000|2022-06-21 23:40:00|224000|223431|224030|223430|224030|223431|224000|223430|56
1655855100000|2022-06-21 23:45:00|||||||||47
1655855400000|2022-06-21 23:50:00||223500||223700||223700||223500|49
1655885100000|2022-06-22 08:05:00|219380|218680|219430|218810|219940|218810|219140|217390|22
1655885400000|2022-06-22 08:10:00|219500|218830|220030|219502|221183|219816|219500|218499|229
1655885700000|2022-06-22 08:15:00|220020|219400|219630|217390|221183|219438|219630|217390|349
1655886000000|2022-06-22 08:20:00|219620|218690|219620|217390|221183|219270|219380|217390|60
1655886300000|2022-06-22 08:25:00|219600|218870|219620|218890|221183|219070|219390|217390|39
1655886600000|2022-06-22 08:30:00|219650|218900|219920|219130|221183|219140|219590|217390|18
1655886900000|2022-06-22 08:35:00|219950|219050|219940|219240|221183|219350|219800|217390|1
1655887200000|2022-06-22 08:40:00|219920|219180|219720|219150|221183|219310|219720|218950|124
1655887500000|2022-06-22 08:45:00|219710|219080|219590|218950|221183|219150|219490|218900|5
1655887800000|2022-06-22 08:50:00|219660|219000|219770|218980|221183|219230|219660|218910|52
1655888100000|2022-06-22 08:55:00|219820|218990|219840|219120|221183|219170|219750|218990|6
1655888400000|2022-06-22 09:00:00|219990|219060|219890|219140|221183|219380|219810|218900|4
1655888700000|2022-06-22 09:05:00|219960|219150|219600|219120|219960|219180|219600|219080|28
1655889000000|2022-06-22 09:10:00|219595|219130|219790|218900|221183|219130|219540|218900|277
1655889300000|2022-06-22 09:15:00|219780|219030|220040|219250|221183|219320|219770|218900|14
1655889600000|2022-06-22 09:20:00|220030|219190|221183|219370|221183|219400|219990|218900|3
1655889900000|2022-06-22 09:25:00|220410|219290|221183|219400|221183|219430|220050|218900|0
1655890200000|2022-06-22 09:30:00|220250|219410|220180|219430|221183|219430|220070|218900|42
1655890500000|2022-06-22 09:35:00|220150|219460|220310|218900|221183|219530|220100|218900|35
1655890800000|2022-06-22 09:40:00|220686|219270|220856|219410|221183|219540|220160|218900|6
1655891100000|2022-06-22 09:45:00|220270|219370|220320|219400|221183|219680|220090|218900|22
1655891400000|2022-06-22 09:50:00|220684|218900|220180|219440|221183|219520|220040|218900|6
1655891700000|2022-06-22 09:55:00|220160|219450|220020|218900|221183|219600|220020|218900|1
1655892000000|2022-06-22 10:00:00|220010|219154|220120|219483|221183|219483|219960|218900|0
1655892300000|2022-06-22 10:05:00|221183|219429|220530|219510|221183|219834|220440|218900|86
1655892600000|2022-06-22 10:10:00|220620|219540|220640|219750|221183|219810|220480|218900|20
1655892900000|2022-06-22 10:15:00|220700|219201|221183|219171|221183|219820|220480|218900|7
1655893200000|2022-06-22 10:20:00|220956|219712|220660|219808|221183|219840|220516|218900|55
1655893500000|2022-06-22 10:25:00|220600|219776|220650|219840|220770|219870|220401|218900|22
1655893800000|2022-06-22 10:30:00|220640|218900|220640|219810|221139|219880|220500|218900|152
1655894100000|2022-06-22 10:35:00|220670|219820|220510|219750|220976|219890|220470|218900|16
1655894400000|2022-06-22 10:40:00|220015|218900|220898|219066|221183|219876|220014|218900|303
1655894700000|2022-06-22 10:45:00|221183|219153|220986|219580|221183|219625|220815|218960|100
1655895000000|2022-06-22 10:50:00|221183|219500|221172|219740|221183|219790|220975|218900|5
1655895300000|2022-06-22 10:55:00|221183|219184|221085|219740|221183|219760|221081|218900|0
1655895600000|2022-06-22 11:00:00|221183|219680|221448|220500|221741|220501|220800|219680|464
1655895900000|2022-06-22 11:05:00|221741|220320|221000|220060|221741|220320|221000|220050|316
1655896200000|2022-06-22 11:10:00|220526|220080|221000|220080|221000|220170|220526|220050|235
1655896500000|2022-06-22 11:15:00|220547|220050|221989|220460|221989|220749|220547|220050|276
1655896800000|2022-06-22 11:20:00|221842|220490|221721|220460|221989|220649|221540|220410|50
1655897100000|2022-06-22 11:25:00|221660|220700|221699|220701|221970|220900|221499|220700|86
1655897400000|2022-06-22 11:30:00|221617|220720|221568|220800|221989|220806|221568|220701|36
1655897700000|2022-06-22 11:35:00|221569||221399||221569||221399||10
1655898000000|2022-06-22 11:40:00|221398|220700|221324|220700|221399|220711|221324|220700|78
1655898300000|2022-06-22 11:45:00|221309|220520|221533|220360|221640|220520|220900|220100|269
1655898600000|2022-06-22 11:50:00|221534|220380|221000|220443|221534|220603|220988|220380|14
1655898900000|2022-06-22 11:55:00|221550|220450|220998|220520|221550|220520|220998|220450|31
1655899200000|2022-06-22 12:00:00|221549|220521|221000|220530|221549|220530|221000|220520|203
1655899500000|2022-06-22 12:05:00|221299|220520|220848|220064|221338|220520|220516|220050|675
1655899800000|2022-06-22 12:10:00|221625|220106|221290|220206|221625|220206|221290|220104|51
1655900100000|2022-06-22 12:15:00|221267|220211|220385|220000|221268|220211|220385|220000|358
1655900400000|2022-06-22 12:20:00|220390|220001|220799|220000|220799|220001|220150|220000|213
1655900700000|2022-06-22 12:25:00|221101|220001|220776|220011|221101|220011|220776|220001|67
1655901000000|2022-06-22 12:30:00|220756|220001|220200|220002|220796|220006|220169|220000|188
1655901300000|2022-06-22 12:35:00|220195|220000|220144|219630|220527|220000|220104|219500|726
1655901600000|2022-06-22 12:40:00|220000|219701|220300|219800|220392|219852|220000|219667|163
1655901900000|2022-06-22 12:45:00|220361|219900|220399|220022|220415|220022|220256|219800|86
1655902200000|2022-06-22 12:50:00|220255|220000|220415|220056|220415|220116|220252|219640|379
1655902500000|2022-06-22 12:55:00|220414|220010|220966|220160|221500|220463|220413|219600|448
1655902800000|2022-06-22 13:00:00|220956|220170|220679|220100|220956|220350|220462|220100|208
1655903100000|2022-06-22 13:05:00|220636|220000|220400|219910|220996|220000|220400|219640|183
1655903400000|2022-06-22 13:10:00|220390|220100|221000|220160|221099|220382|220342|220100|387
1655903700000|2022-06-22 13:15:00|221178|220236|221399|220540|221704|220834|220948|220100|294
1655904000000|2022-06-22 13:20:00|221400|220616|221828|220790|221858|221139|221324|220422|408
1655904300000|2022-06-22 13:25:00|221680|220580|222747|221430|222898|222070|221100|220580|2342
1655904600000|2022-06-22 13:30:00|222858|221902|222845|222200|224100|223672|221814|221156|6530
1655904900000|2022-06-22 13:35:00|222763|222609|223572|223030|224009|223751|222593|222200|3018
1655905200000|2022-06-22 13:40:00|223524|223031|223999|223753|224000|223800|223019|222538|4814
1655905500000|2022-06-22 13:45:00|224160|223803|224139|223834|224743|224381|223825|223588|6619
1655905800000|2022-06-22 13:50:00|224004|223814|224799|224517|224900|224710|223498|223054|5110
1655906100000|2022-06-22 13:55:00|224900|224616|224819|224368|225478|225313|224737|224318|3985
1655906400000|2022-06-22 14:00:00|224808|224409|224920|224701|225283|225076|224599|224204|5634
1655906700000|2022-06-22 14:05:00|224830|224588|224900|224669|224900|224725|224467|224188|2857
1655907000000|2022-06-22 14:10:00|224952|224718|225426|225091|225528|225300|224555|224268|5033
1655907300000|2022-06-22 14:15:00|225417|225146|225993|225723|226055|225905|225191|224842|3880
1655907600000|2022-06-22 14:20:00|225990|225856|226546|226300|226546|226349|225608|225350|6930
1655907900000|2022-06-22 14:25:00|226545|226423|226949|226800|226999|226800|226264|225874|4501
1655908200000|2022-06-22 14:30:00|226950|226600|227141|226837|227360|227100|226599|226500|5130
1655908500000|2022-06-22 14:35:00|227097|226836|227470|227202|227500|227357|226810|226519|3216
1655908800000|2022-06-22 14:40:00|227375|227200|226770|226562|227404|227200|226628|226319|5119
1655909100000|2022-06-22 14:45:00|226780|226450|226149|225890|226780|226643|225888|225547|2078
1655909400000|2022-06-22 14:50:00|226123|225901|226229|226010|226580|226371|226123|225901|2295
1655909700000|2022-06-22 14:55:00|226213|226011|226303|226056|226494|226250|225992|225729|3259
1655910000000|2022-06-22 15:00:00|226302|226100|225694|225440|226302|226105|225341|225201|2580
1655910300000|2022-06-22 15:05:00|225646|225441|225810|225532|225810|225586|225378|225100|2562
1655910600000|2022-06-22 15:10:00|225743|225603|225568|225329|226041|225749|225568|225329|2640
1655910900000|2022-06-22 15:15:00|225588|225330|226141|225903|226327|226000|225588|225329|2484
1655911200000|2022-06-22 15:20:00|226085|225904|226057|225697|226270|226037|225887|225635|3337
1655911500000|2022-06-22 15:25:00|226005|225677|226016|225800|226260|225973|225919|225601|1433
1655911800000|2022-06-22 15:30:00|226015|225801|226402|226200|226820|226378|225970|225800|7156
1655912100000|2022-06-22 15:35:00|226428|226202|226500|226200|226721|226493|226390|226148|3212
1655912400000|2022-06-22 15:40:00|226499|226281|225398|225174|226500|226281|225398|225166|1560
1655912700000|2022-06-22 15:45:00|225354|225123|225077|224859|225431|225144|224830|224530|2449
1655913000000|2022-06-22 15:50:00|225070|224780|224796|224506|225093|224843|224687|224506|2680
1655913300000|2022-06-22 15:55:00|224819|224507|224668|224389|225080|224751|224616|224330|1100
1655913600000|2022-06-22 16:00:00|224782|224541|225018|224768|225610|225316|224781|224541|2656
1655913900000|2022-06-22 16:05:00|225130|224732|224793|224528|225164|224848|224660|224500|4242
1655914200000|2022-06-22 16:10:00|224872|224529|225234|225030|225468|225206|224815|224528|5468
1655914500000|2022-06-22 16:15:00|225222|225103|225655|225325|225889|225466|225214|225029|3230
1655914800000|2022-06-22 16:20:00|225615|225324|225690|225462|225889|225624|225611|225320|2380
1655915100000|2022-06-22 16:25:00|225597|225430|225807|225557|225971|225759|225568|225274|3263
1655915400000|2022-06-22 16:30:00|225889|225558|226470|225942|226475|226061|225675|225509|3646
1655915700000|2022-06-22 16:35:00|226364|225943|225890|225603|226449|226124|225866|225558|1130
1655916000000|2022-06-22 16:40:00|226023|225717|225960|225753|226150|225913|225754|225585|2188
1655916300000|2022-06-22 16:45:00|226020|225803|225912|225664|226120|225995|225806|225515|4323
1655916600000|2022-06-22 16:50:00|226100|225672|225996|225612|226120|225908|225602|225318|2478
1655916900000|2022-06-22 16:55:00|225995|225804|226495|226301|226500|226315|225995|225771|6392
1655917200000|2022-06-22 17:00:00|226547|226343|226092|225965|226547|226387|225849|225458|780
1655917500000|2022-06-22 17:05:00|226089|225975|226179|225960|226433|226049|226087|225960|600
1655917800000|2022-06-22 17:10:00|226108|226008|226499|226335|226525|226346|226108|226008|1080
1655918100000|2022-06-22 17:15:00|226525|226430|226858|226700|226952|226722|226450|226304|1960
1655918400000|2022-06-22 17:20:00|226845|226680|226896|226657|227000|226860|226719|226568|1745
1655918700000|2022-06-22 17:25:00|226888|226658|227000|226691|227226|226942|226696|226410|939
1655919000000|2022-06-22 17:30:00|226999|226692|226620|226507|227065|226692|226620|226507|1080
1655919300000|2022-06-22 17:35:00|226618|226417|226670|226401|226720|226542|226512|226400|1080
1655919600000|2022-06-22 17:40:00|226649|226400|226510|226370|226650|226400|226279|226058|780
1655919900000|2022-06-22 17:45:00|226467|226181|226800|226490|226801|226601|226433|226180|1200
1655920200000|2022-06-22 17:50:00|226719|226500|226510|226259|226935|226608|226369|226048|1294
1655920500000|2022-06-22 17:55:00|226442|226375|226463|226239|226694|226433|226207|226028|700
1655920800000|2022-06-22 18:00:00|226658|226282|226690|226529|226960|226639|226511|226112|710
1655921100000|2022-06-22 18:05:00|226832|226540|227578|227213|227599|227488|226832|226488|2250
1655921400000|2022-06-22 18:10:00|227518|227206|227469|227203|227578|227284|227215|227060|1714
1655921700000|2022-06-22 18:15:00|227373|227279|227237|227031|227541|227403|227208|226987|3694
1655922000000|2022-06-22 18:20:00|227411|227048|227027|226821|227411|227201|226754|226316|1358
1655922300000|2022-06-22 18:25:00|227026|226822|226734|226515|227027|226832|226700|226515|800
1655922600000|2022-06-22 18:30:00|226789|226535|226890|226730|227027|226789|226785|226535|800
1655922900000|2022-06-22 18:35:00|226881|226695|226873|226675|227329|226937|226820|226593|2494
1655923200000|2022-06-22 18:40:00|226869|226766|226914|226696|227100|226767|226665|226388|2383
1655923500000|2022-06-22 18:45:00|226784|226585|226497|226338|227100|226761|226497|226335|980
1655923800000|2022-06-22 18:50:00|226476|226318|226551|226350|226703|226439|226464|226318|1040
1655924100000|2022-06-22 18:55:00|226527|226518|226900|226549|227000|226711|226527|226350|1504
1655924400000|2022-06-22 19:00:00|226844|226550|226824|226630|226900|226630|226394|226096|2106
1655924700000|2022-06-22 19:05:00|226900|226631|226668|226519|227181|226766|226668|226500|1911
1655925000000|2022-06-22 19:10:00|226664|226500|226597|226370|226846|226575|226399|226183|1790
1655925300000|2022-06-22 19:15:00|226575|226371|226251|226065|226700|226486|226182|226028|1740
1655925600000|2022-06-22 19:20:00|226301|226066|226168|225903|226403|226174|226077|225837|1734
1655925900000|2022-06-22 19:25:00|226089|225883|225257|225073|226089|225883|225115|224856|2994
1655926200000|2022-06-22 19:30:00|225252|225053|224915|224750|225374|225128|224915|224749|2553
1655926500000|2022-06-22 19:35:00|224908|224793|224893|224583|225000|224832|224654|224404|3390
1655926800000|2022-06-22 19:40:00|224840|224584|224668|224481|224851|224584|224186|223955|2943
1655927100000|2022-06-22 19:45:00|224518|224418|223967|223816|224630|224418|223727|223426|4054
1655927400000|2022-06-22 19:50:00|223950|223673|224975|224567|225297|225114|223775|223627|4696
1655927700000|2022-06-22 19:55:00|225211|224943|224051|223937|225224|225100|224051|223900|17014
1655928000000|2022-06-22 20:00:00|224050|222800|225148|223012|227000|223735|224050|222800|123587
1655928300000|2022-06-22 20:05:00|225146|223016|224812|223034|225146|223034|224812|223016|15
1655928600000|2022-06-22 20:10:00|224297|223345|224999|223500|224999|223500|224297|223345|3
1655928900000|2022-06-22 20:15:00|225030|223505|224296|223505|225030|223505|224296|223505|3
1655929200000|2022-06-22 20:20:00|||||||||4
1655929500000|2022-06-22 20:25:00|||||||||76
1655929800000|2022-06-22 20:30:00|||||||||6
1655930100000|2022-06-22 20:35:00|225408|223201|225408|223201|225408|223201|225375|223201|59
1655930400000|2022-06-22 20:40:00|||||||||22
1655930700000|2022-06-22 20:45:00|||||||||11
1655931000000|2022-06-22 20:50:00|225405|223233|225405|223233|225405|223233|225405|223233|5
1655931300000|2022-06-22 20:55:00|||||||||10
1655931600000|2022-06-22 21:00:00|224000|223234|224000|223234|224000|223234|224000|223234|4
1655931900000|2022-06-22 21:05:00|223990|223383|223950|223258|223990|223383|223950|223257|106
1655932200000|2022-06-22 21:10:00|223900|223711|223900|223711|223900|223711|223900|223711|3
1655932500000|2022-06-22 21:15:00|||||||||102
1655932800000|2022-06-22 21:20:00|||||||||4
1655933100000|2022-06-22 21:25:00||223800||223234||223800||223234|19
1655933400000|2022-06-22 21:30:00|||||||||2
1655933700000|2022-06-22 21:35:00|||||||||1
1655934300000|2022-06-22 21:45:00|||||||||3
1655934600000|2022-06-22 21:50:00|||||||||1
1655934900000|2022-06-22 21:55:00|||||||||5
1655935200000|2022-06-22 22:00:00||223800||223800||223800||223800|60
1655935500000|2022-06-22 22:05:00|223830|223602|223900|223233|223900|223602|223830|223233|303
1655935800000|2022-06-22 22:10:00|223803||223900||223900||223800||39
1655936100000|2022-06-22 22:15:00|||||||||17
1655936700000|2022-06-22 22:25:00|||||||||52
1655937000000|2022-06-22 22:30:00||223234||223234||223234||223234|4
1655937300000|2022-06-22 22:35:00|223880|223233|223750|223234|223880|223234|223750|223233|10
1655937600000|2022-06-22 22:40:00|||||||||30
1655937900000|2022-06-22 22:45:00|||||||||7
1655938200000|2022-06-22 22:50:00|223749|223233|223749|223235|223749|223235|223749|223233|82
1655938500000|2022-06-22 22:55:00|223740||223740||223740||223740||11
1655938800000|2022-06-22 23:00:00|||||||||7
1655939100000|2022-06-22 23:05:00|223799|223233|223799|223233|223799|223233|223799|223233|23
1655939400000|2022-06-22 23:10:00|223800||223781||223800||223699||16
1655939700000|2022-06-22 23:15:00|223600||223599||223600||223599||76
1655940000000|2022-06-22 23:20:00|223500|222107|223500|222155|223500|222155|223495|221657|154
1655940300000|2022-06-22 23:25:00|223400|222204|223500|222041|223500|222204|222600|221500|267
1655940600000|2022-06-22 23:30:00|223497|222046|223497|221809|223500|222191|223397|221801|85
1655940900000|2022-06-22 23:35:00|223400|221762|223397|221501|223400|222001|223397|221501|74
1655941200000|2022-06-22 23:40:00|||||||||31
1655941500000|2022-06-22 23:45:00|223297|221510|223197|221550|223297|221550|223197|221510|30
1655941800000|2022-06-22 23:50:00|223000||223000||223000||223000||80
1655971500000|2022-06-23 08:05:00|225748|223810|225260|224190|230798|224451|224500|218506|226
1655971800000|2022-06-23 08:10:00|225765|224280|226080|225300|232058|225340|225030|218506|59
1655972100000|2022-06-23 08:15:00|226160|225330|225590|224290|232058|225330|225340|218506|267
1655972400000|2022-06-23 08:20:00|225520|224350|225300|224580|230798|224580|225210|219000|14
1655972700000|2022-06-23 08:25:00|230798|224590|225400|224180|232058|224660|225260|219000|5
1655973000000|2022-06-23 08:30:00|232058|222865|225100|224270|232058|224540|225010|218506|51
1655973300000|2022-06-23 08:35:00|225070|224200|224700|223375|230798|224270|224620|218506|41
1655973600000|2022-06-23 08:40:00|230798|223980|225130|224400|230798|224430|224780|218506|1
1655973900000|2022-06-23 08:45:00|225160|224410|225520|219000|226741|224840|225130|218506|4
1655974200000|2022-06-23 08:50:00|225500|224105|225450|224610|232058|224850|225290|218506|12
1655974500000|2022-06-23 08:55:00|225410|224520|225540|224710|232058|224890|225410|221850|0
1655974800000|2022-06-23 09:00:00|225630|224720|225870|225110|230400|225170|225500|223021|3
1655975100000|2022-06-23 09:05:00|225940|225130|225990|223907|225990|225180|225860|223000|2
1655975400000|2022-06-23 09:10:00|225970|225100|226993|225440|232058|225510|225910|222337|93
1655975700000|2022-06-23 09:15:00|227514|225460|226524|225770|232300|225770|226284|223767|12
1655976000000|2022-06-23 09:20:00|226596|225720|225768|225040|232300|225780|225768|225001|56
1655976300000|2022-06-23 09:25:00|225756|225001|225588|225001|232000|225020|225432|225001|24
1655976600000|2022-06-23 09:30:00|225576||225468||226376||225468||2
1655976900000|2022-06-23 09:35:00|225456||225792||226447||225408||6
1655977200000|2022-06-23 09:40:00|225768|225010|225984|225250|232300|225320|225696|225001|11
1655977500000|2022-06-23 09:45:00|225999|225001|225816|225001|225999|225310|225744|225001|1
1655977800000|2022-06-23 09:50:00|225828|225030|225999|225140|225999|225190|225792|225001|12
1655978100000|2022-06-23 09:55:00|225972|225080|225999|225001|225999|225650|225924|225001|3
1655978400000|2022-06-23 10:00:00|226901|225300|225899|225001|226901|225470|225838|225001|15
1655978700000|2022-06-23 10:05:00||225003||225001||225003||225001|4
1655979000000|2022-06-23 10:10:00|226966|225037|227277|225013|232300|225621|226966|225001|126
1655979300000|2022-06-23 10:15:00|227276|225001|227168|225003|232300|225400|227168|225001|10
1655979600000|2022-06-23 10:20:00|227166|225009|227258|225001|232300|225527|227071|225001|3
1655979900000|2022-06-23 10:25:00|227260|225225|230000|225527|232300|225527|227251|225001|3
1655980200000|2022-06-23 10:30:00|232000|225225|232000|225225|232300|225527|227199|225003|5
1655980500000|2022-06-23 10:35:00|228389|225003|227650|225309|232300|225592|226280|225001|5
1655980800000|2022-06-23 10:40:00|228597|225400|227529|225318|232000|225400|227526|225001|0
1655981100000|2022-06-23 10:45:00|228575|225349|227681|225498|232000|225527|227496|225001|7
1655981400000|2022-06-23 10:50:00|230000|225003|227826|225663|232300|225891|227719|225003|11
1655981700000|2022-06-23 10:55:00|227917|225003|227610|225647|232300|225893|227589|225003|12
1655982000000|2022-06-23 11:00:00|229000|225527|227499|226431|229000|226431|226630|225003|148
1655982300000|2022-06-23 11:05:00|227477|226500|227299|226431|227477|226500|226794|226431|228
1655982600000|2022-06-23 11:10:00||226450||225727||226450||225400|159
1655982900000|2022-06-23 11:15:00||225428||226000||226404||225400|119
1655983200000|2022-06-23 11:20:00|||||||||1
1655983500000|2022-06-23 11:25:00|226900||227299||227299||226900||60
1655983800000|2022-06-23 11:30:00|227200|225629|226720|225639|227527|226000|226720|225501|11
1655984100000|2022-06-23 11:35:00|226726|226000|226726|225639|226726|226000|226726|225639|23
1655984400000|2022-06-23 11:40:00|226620|225642|226726|225828|226726|226200|226400|225102|171
1655984700000|2022-06-23 11:45:00|226724|225837|226719|225637|226726|226001|226719|225501|50
1655985000000|2022-06-23 11:50:00|226650|225647|226719|225801|226726|225928|226639|225637|54
1655985300000|2022-06-23 11:55:00|226726|225918|226726|225801|226726|225940|226620|225801|13
1655985600000|2022-06-23 12:00:00|226420|225637|226726|225687|226726|225816|226420|225637|117
1655985900000|2022-06-23 12:05:00|226725|225760|226329|225528|226726|225810|226329|225501|172
1655986200000|2022-06-23 12:10:00|226468|225516|226725|225516|226725|225516|226468|225516|10
1655986500000|2022-06-23 12:15:00|226209|225500|226530|225500|226726|225511|226209|225500|49
1655986800000|2022-06-23 12:20:00|226299||226339||226726||226249||18
1655987100000|2022-06-23 12:25:00|226259||226279||226726||226259||14
1655987400000|2022-06-23 12:30:00|226109|225260|225499|224207|226109|225260|225193|223208|429
1655987700000|2022-06-23 12:35:00|225489|224287|225200|224228|225499|224628|225111|223783|374
1655988000000|2022-06-23 12:40:00|225499|224400|225499|224402|225499|225300|225439|224101|317
1655988300000|2022-06-23 12:45:00|225498|224412|225569|224711|226726|224711|225439|224200|48
1655988600000|2022-06-23 12:50:00|225490|224740|225849|224699|226644|224999|225390|224400|32
1655988900000|2022-06-23 12:55:00|225889|224655|225913|225109|226726|225109|225630|224301|68
1655989200000|2022-06-23 13:00:00|225912|225200|225913|225209|225913|225228|225799|225200|58
1655989500000|2022-06-23 13:05:00|225800|225400|226726|225640|226726|225640|225789|224801|285
1655989800000|2022-06-23 13:10:00|226525|225805|226699|225811|226726|226409|226483|225381|286
1655990100000|2022-06-23 13:15:00|226696|226000|226700|226011|226726|226011|226665|226000|99
1655990400000|2022-06-23 13:20:00|226690|226000|226647|226100|226700|226100|226647|226000|38
1655990700000|2022-06-23 13:25:00|226569|225925|226398|225552|226647|226200|225938|224961|909
1655991000000|2022-06-23 13:30:00|226515|225479|225090|224759|226515|225550|224940|224500|17226
1655991300000|2022-06-23 13:35:00|225080|224700|223969|223704|225217|225007|223850|223650|7250
1655991600000|2022-06-23 13:40:00|223970|223810|224468|224078|225246|224780|223969|223650|7687
1655991900000|2022-06-23 13:45:00|224658|224253|224930|224388|225049|224425|224658|224205|100
1655992200000|2022-06-23 13:50:00|225140|224697|223355|223000|225199|224697|223355|223000|2408
1655992500000|2022-06-23 13:55:00|223359|223044|225471|224845|225471|224845|223356|223000|4536
1655992800000|2022-06-23 14:00:00|225225|224847|225336|224737|225471|225143|225039|224636|1000
1655993100000|2022-06-23 14:05:00|225400|225158|225117|224822|226000|225685|224914|224639|2699
1655993400000|2022-06-23 14:10:00|225100|224823|224531|224223|225214|224826|224228|223730|2976
1655993700000|2022-06-23 14:15:00|224499|224224|224622|224223|225000|224798|224275|223852|1868
1655994000000|2022-06-23 14:20:00|224652|224365|225100|224803|225500|225003|224542|224365|3204
1655994300000|2022-06-23 14:25:00|225090|224800|225168|224825|225850|225381|224869|224461|4260
1655994600000|2022-06-23 14:30:00|225165|224828|225237|224904|225558|225190|225074|224651|1030
1655994900000|2022-06-23 14:35:00|225236|224884|225437|225171|225455|225172|224953|224597|1167
1655995200000|2022-06-23 14:40:00|225425|225238|226080|225768|226300|226038|225425|225238|1018
1655995500000|2022-06-23 14:45:00|226061|225773|226364|225987|226499|226248|226055|225724|1700
1655995800000|2022-06-23 14:50:00|226061|225531|226039|225655|226351|225898|225836|225529|480
1655996100000|2022-06-23 14:55:00|225904|225659|226047|225802|226393|226152|225904|225600|1550
1655996400000|2022-06-23 15:00:00|225484|225168|225345|224830|225763|225412|225302|224791|1703
1655996700000|2022-06-23 15:05:00|225194|224835|225626|225444|225627|225444|225117|224835|4267
1655997000000|2022-06-23 15:10:00|225590|225424|225912|225688|226368|226000|225400|225072|3000
1655997300000|2022-06-23 15:15:00|225909|225671|225773|225566|225979|225711|225705|225380|660
1655997600000|2022-06-23 15:20:00|225766|225591|225371|225151|225900|225676|225362|225143|1069
1655997900000|2022-06-23 15:25:00|225372|225019|225353|225029|225814|225393|225300|225001|800
1655998200000|2022-06-23 15:30:00|225347|225033|225510|225213|225785|225556|225347|225033|1924
1655998500000|2022-06-23 15:35:00|225451|225209|224995|224549|225493|225210|224995|224549|2737
1655998800000|2022-06-23 15:40:00|224989|224765|225179|224824|225337|224918|224895|224550|2273
1655999100000|2022-06-23 15:45:00|225174|224912|225399|225087|225410|225127|224963|224619|987
1655999400000|2022-06-23 15:50:00|225398|225071|225354|225092|225398|225291|225283|224847|1000
1655999700000|2022-06-23 15:55:00|225353|225040|224889|224634|225356|225040|224844|224628|2110
1656000000000|2022-06-23 16:00:00|224888|224614|223835|223607|225000|224826|223782|223597|3070
1656000300000|2022-06-23 16:05:00|223769|223610|224125|223840|224572|224171|223759|223525|1430
1656000600000|2022-06-23 16:10:00|224123|223832|224385|224107|224450|224224|223964|223700|1924
1656000900000|2022-06-23 16:15:00|224445|224120|224509|224255|224749|224385|224200|223934|1750
1656001200000|2022-06-23 16:20:00|224629|224278|224472|224258|224845|224508|224294|224033|1564
1656001500000|2022-06-23 16:25:00|224468|224262|224546|224164|224886|224712|224357|223976|1734
1656001800000|2022-06-23 16:30:00|224500|224149|224200|223775|224600|224375|224200|223767|1278
1656002100000|2022-06-23 16:35:00|224197|223780|223561|223356|224210|223929|223480|223281|1847
1656002400000|2022-06-23 16:40:00|223556|223358|223321|223137|224054|223626|223280|223000|5718
1656002700000|2022-06-23 16:45:00|223317|223002|223584|223270|223833|223579|222974|222750|2312
1656003000000|2022-06-23 16:50:00|223500|223284|223530|223197|223625|223344|223394|223100|1994
1656003300000|2022-06-23 16:55:00|223527|223201|223460|223100|223740|223403|223205|223100|1995
1656003600000|2022-06-23 17:00:00|223284|223080|222891|222565|223420|223080|222507|222308|3864
1656003900000|2022-06-23 17:05:00|222784|222571|222997|222791|223386|223106|222784|222494|4998
1656004200000|2022-06-23 17:10:00|223040|222840|222871|222633|223230|223021|222744|222600|5508
1656004500000|2022-06-23 17:15:00|222963|222662|222961|222700|223154|222930|222864|222600|1882
1656004800000|2022-06-23 17:20:00|222958|222719|222812|222647|223235|222969|222592|222439|1680
1656005100000|2022-06-23 17:25:00|222831|222648|222664|222442|223140|222822|222599|222323|3155
1656005400000|2022-06-23 17:30:00|222661|222456|222601|222402|222836|222756|222421|222115|4757
1656005700000|2022-06-23 17:35:00|222598|222403|222326|222103|223101|222701|222260|222000|3322
1656006000000|2022-06-23 17:40:00|222320|222055|222312|222164|222550|222215|222097|221976|2180
1656006300000|2022-06-23 17:45:00|222299|222120|222820|222454|222820|222454|222273|222100|4022
1656006600000|2022-06-23 17:50:00|222819|222491|223012|222820|223125|222907|222746|222472|2635
1656006900000|2022-06-23 17:55:00|223008|222821|223035|222803|223130|222973|222861|222642|1700
1656007200000|2022-06-23 18:00:00|223030|222888|222982|222748|223330|223015|222893|222588|2661
1656007500000|2022-06-23 18:05:00|222973|222801|223163|222855|223227|223053|222964|222700|830
1656007800000|2022-06-23 18:10:00|223159|222857|223045|222800|223242|222911|222755|222626|1511
1656008100000|2022-06-23 18:15:00|223000|222769|222947|222625|223094|222902|222722|222602|980
1656008400000|2022-06-23 18:20:00|222946|222773|223397|223200|223400|223203|222877|222660|2609
1656008700000|2022-06-23 18:25:00|223396|223202|223662|223500|223793|223501|223299|222989|1480
1656009000000|2022-06-23 18:30:00|223658|223429|223950|223776|224000|223808|223634|223429|1739
1656009300000|2022-06-23 18:35:00|223920|223777|224117|223819|224435|224091|223875|223603|2656
1656009600000|2022-06-23 18:40:00|224289|223829|223839|223729|224289|223874|223829|223651|1287
1656009900000|2022-06-23 18:45:00|223875|223730|223705|223500|224016|223775|223685|223467|971
1656010200000|2022-06-23 18:50:00|223724|223575|223815|223617|223962|223795|223724|223484|1660
1656010500000|2022-06-23 18:55:00|223808|223618|223917|223802|223948|223802|223732|223576|500
1656010800000|2022-06-23 19:00:00|223915|223691|224082|223931|224190|223931|223625|223500|2090
1656011100000|2022-06-23 19:05:00|224192|223934|224429|224305|224858|224618|224099|223934|7817
1656011400000|2022-06-23 19:10:00|224430|224231|224423|224213|224448|224283|224200|224010|3641
1656011700000|2022-06-23 19:15:00|224418|224219|224318|224068|224450|224400|224100|224000|4760
1656012000000|2022-06-23 19:20:00|224314|224098|224305|224188|224428|224365|224170|224035|6465
1656012300000|2022-06-23 19:25:00|224326|224101|224715|224542|224863|224699|224318|224101|3137
1656012600000|2022-06-23 19:30:00|224719|224503|225221|225134|225324|225150|224700|224503|6050
1656012900000|2022-06-23 19:35:00|225216|225051|224942|224800|225392|225202|224827|224667|3854
1656013200000|2022-06-23 19:40:00|224941|224809|225062|224907|225386|225189|224834|224667|3596
1656013500000|2022-06-23 19:45:00|225036|224871|225600|225440|225600|225450|225036|224863|7642
1656013800000|2022-06-23 19:50:00|225669|225428|225457|225363|226314|226201|225378|225268|7282
1656014100000|2022-06-23 19:55:00|225596|225389|225433|225369|225689|225575|225267|225195|20514
1656014400000|2022-06-23 20:00:00|225448|225409|225369|223600|226583|225409|225294|223600|133810
1656014700000|2022-06-23 20:05:00||223601||224226||224226||223600|97
1656015000000|2022-06-23 20:10:00||224026||224527||224527||224026|48
1656015300000|2022-06-23 20:15:00||224477||224477||224477||224477|35
1656015600000|2022-06-23 20:20:00|225299|224397|225000|224169|225299|224501|225000|224169|150
1656015900000|2022-06-23 20:25:00|||||||||82
1656016200000|2022-06-23 20:30:00|224801|224551|225299|224801|225299|224801|224801|224551|581
1656016500000|2022-06-23 20:35:00|||||||||4
1656016800000|2022-06-23 20:40:00|225070|224028|225298|224029|225299|224110|225070|224028|127
1656017100000|2022-06-23 20:45:00|224999|224001|224999|224028|224999|224029|224860|224001|75
1656017400000|2022-06-23 20:50:00||224000||224000||224000||224000|10
1656017700000|2022-06-23 20:55:00|224900|224001|224999|224070|224999|224070|224900|224001|28
1656018000000|2022-06-23 21:00:00||224100||224100||224103||224100|34
1656018300000|2022-06-23 21:05:00||224099||224099||224099||224099|11
1656018600000|2022-06-23 21:10:00||224001||224002||224002||224001|55
1656018900000|2022-06-23 21:15:00|225298|224001|225298|224007|225298|225100|225298|224001|944
1656019200000|2022-06-23 21:20:00|225296|224001|225189|224057|225298|224057|225189|224001|13
1656019800000|2022-06-23 21:30:00|225000|224102|225000|224150|225000|224150|225000|224101|102
1656020100000|2022-06-23 21:35:00|||||||||11
1656020400000|2022-06-23 21:40:00|||||||||2
1656020700000|2022-06-23 21:45:00|224999|224101|224999|224550|224999|224550|224999|224101|1
1656021300000|2022-06-23 21:55:00|224836|224400|224999|224028|224999|224400|224819|224000|318
1656021600000|2022-06-23 22:00:00||224300||224300||224301||224300|11
1656021900000|2022-06-23 22:05:00|225000|224601|225000|224601|225000|224601|224931|224601|75
1656022200000|2022-06-23 22:10:00|224999|224300|224999|224099|224999|224300|224999|224099|66
1656022500000|2022-06-23 22:15:00|||||||||6
1656022800000|2022-06-23 22:20:00||224100||224100||224100||224100|25
1656023100000|2022-06-23 22:25:00||224400||224400||224400||224400|1
1656023400000|2022-06-23 22:30:00|||||||||14
1656023700000|2022-06-23 22:35:00|||||||||5
1656024000000|2022-06-23 22:40:00|||||||||4
1656024300000|2022-06-23 22:45:00|225000|224701|225759|224701|225759|224701|225000|224701|27
1656024600000|2022-06-23 22:50:00|226099||226099||226099||226099||14
1656024900000|2022-06-23 22:55:00|||||||||24
1656025200000|2022-06-23 23:00:00|||||||||10
1656025500000|2022-06-23 23:05:00|||||||||21
1656025800000|2022-06-23 23:10:00|||||||||13
1656026100000|2022-06-23 23:15:00|||||||||9
1656026400000|2022-06-23 23:20:00|225300||225200||225300||225200||12
1656026700000|2022-06-23 23:25:00|225300||225300||225300||225300||2
1656027000000|2022-06-23 23:30:00|||||||||3
1656027300000|2022-06-23 23:35:00|225399|225000|225399|225000|225399|225000|225399|225000|59
1656027600000|2022-06-23 23:40:00|||||||||7
1656027900000|2022-06-23 23:45:00|||||||||8
1656028200000|2022-06-23 23:50:00|||||||||23
1656057900000|2022-06-24 08:05:00|228941|227002|230432|226293|230432|227011|228466|226293|24
1656058200000|2022-06-24 08:10:00|228665|226728|228260|226294|230432|226729|228260|226218|124
1656058500000|2022-06-24 08:15:00|229393|226218|228377|226450|230432|226526|227586|226218|110
1656058800000|2022-06-24 08:20:00|229391|226218|228223|226219|230432|226377|227266|226218|24
1656059100000|2022-06-24 08:25:00|230432|226218|228488|226503|230432|226503|228005|226218|1
1656059400000|2022-06-24 08:30:00|229559|226218|228520|226618|229559|226683|228389|226218|46
1656059700000|2022-06-24 08:35:00|229559|226218|228478|226718|230432|226718|228428|226218|47
1656060000000|2022-06-24 08:40:00|230432|226218|228491|226218|230432|226749|228491|226218|10
1656060300000|2022-06-24 08:45:00||226722||226218||226763||226218|1
1656060600000|2022-06-24 08:50:00|230432|226401|228563|226813|230432|226813|228328|226218|23
1656060900000|2022-06-24 08:55:00|230432|226218|230432|226529|230432|226978|228562|226218|5
1656061200000|2022-06-24 09:00:00|228642|226814|230432|226467|230432|226974|228533|226218|16
1656061500000|2022-06-24 09:05:00|228629|226218|228614|226676|230432|226676|228525|226218|0
1656061800000|2022-06-24 09:10:00|229624|226218|228715|226218|230432|226921|228715|226218|15
1656062100000|2022-06-24 09:15:00|229622|226718|228554|226614|230432|226921|228554|226218|11
1656062400000|2022-06-24 09:20:00|229612|226218|228691|226672|230432|226739|228574|226218|4
1656062700000|2022-06-24 09:25:00|229588|226218|228000|226584|230432|226584|228000|226218|2
1656063000000|2022-06-24 09:30:00|||||||||6
1656063300000|2022-06-24 09:35:00||227000||227000||227000||227000|5
1656063600000|2022-06-24 09:40:00||227200||227200||227200||227200|26
1656063900000|2022-06-24 09:45:00||226801||226218||226801||226218|2
1656064200000|2022-06-24 09:50:00||226618||226630||226631||226218|1
1656064500000|2022-06-24 09:55:00||226218||226691||226801||226218|0
1656064800000|2022-06-24 10:00:00||226218||226801||226801||226218|1
1656065100000|2022-06-24 10:05:00||226218||226891||226891||226218|23
1656065400000|2022-06-24 10:10:00||226218||226801||226904||226218|0
1656065700000|2022-06-24 10:15:00||226218||226218||226896||226218|0
1656066000000|2022-06-24 10:20:00|228622|226719|229799|227500|229799|227700|228000|226218|259
1656066300000|2022-06-24 10:25:00|228498|227520|229799|227670|229799|227670|228498|226218|4
1656066600000|2022-06-24 10:30:00|228719|227600|229332|226218|229799|227640|228688|226218|25
1656066900000|2022-06-24 10:35:00|229331|227123|228826|227000|229332|227580|228390|226218|18
1656067200000|2022-06-24 10:40:00|228941|227128|228700|227135|229332|228000|228500|226379|211
1656067500000|2022-06-24 10:45:00|229332|226924|229332|227099|229332|227610|228160|226924|10
1656067800000|2022-06-24 10:50:00|228787|226918|229332|227560|229332|227590|228160|226918|11
1656068100000|2022-06-24 10:55:00|228216|227128|228698|227128|229332|227550|228123|226448|0
1656068400000|2022-06-24 11:00:00|229332|227067|227679|227000|230000|227286|227679|226218|142
1656068700000|2022-06-24 11:05:00||226987||226641||227270||226520|44
1656069000000|2022-06-24 11:10:00|227700|226700|227690|227099|227700|227230|227571|226700|447
1656069300000|2022-06-24 11:15:00|227400|227106|227400|227096|227400|227300|227400|227025|89
1656069600000|2022-06-24 11:20:00|227599|227136|227690|227101|227700|227300|227599|227087|322
1656069900000|2022-06-24 11:25:00|227700|227190|227699|226605|227700|227190|227300|226500|450
1656070200000|2022-06-24 11:30:00|227700|227200|228090|226999|228100|227500|227300|226500|1072
1656070500000|2022-06-24 11:35:00|227781|227110|228075|227006|228090|227110|227700|226999|143
1656070800000|2022-06-24 11:40:00|228059|226999|227989|226810|228059|226999|227400|226300|81
1656071100000|2022-06-24 11:45:00|227969|226790|227589|225849|228038|226820|227290|225587|170
1656071400000|2022-06-24 11:50:00|227687|225947|227100|226230|227999|226230|227100|225587|53
1656071700000|2022-06-24 11:55:00|227688|226236|227716|226246|228000|226485|227646|226230|8
1656072000000|2022-06-24 12:00:00|227625|226230|227736|226361|228000|226361|227586|226230|60
1656072300000|2022-06-24 12:05:00|227726|226561|227908|226561|228000|226561|227688|226561|6
1656072600000|2022-06-24 12:10:00|227914|226655|227500|226615|228000|227290|227500|226555|263
1656072900000|2022-06-24 12:15:00|227450|226595|227362|226698|227450|226698|227286|226595|6
1656073200000|2022-06-24 12:20:00|227285|226805|227488|227000|227489|227000|227272|226805|27
1656073500000|2022-06-24 12:25:00|227914||227772||227914||227390||63
1656073800000|2022-06-24 12:30:00|227764|227016|227700|227000|227914|227016|227700|227000|29
1656074100000|2022-06-24 12:35:00|227530|227011|227889|227000|227889|227011|227500|227000|60
1656074400000|2022-06-24 12:40:00|227914|227011|227914|227000|227914|227011|227599|227000|98
1656074700000|2022-06-24 12:45:00|227690|227010|227600|227010|227914|227010|227299|227010|98
1656075000000|2022-06-24 12:50:00|227400|227021|227600|227021|227600|227021|227400|227021|43
1656075300000|2022-06-24 12:55:00|227696|226956|227769|226923|227773|227000|227694|226923|78
1656075600000|2022-06-24 13:00:00|227772|226959|228000|227271|228089|227377|227300|226946|417
1656075900000|2022-06-24 13:05:00|227750|227325|228000|227511|228000|227634|227677|227267|468
1656076200000|2022-06-24 13:10:00|227700|227640|227655|227133|227750|227640|227600|227000|783
1656076500000|2022-06-24 13:15:00|227630|227146|227619|227000|227630|227325|227619|227000|39
1656076800000|2022-06-24 13:20:00|227655|227300|227655|227325|227655|227325|227655|227000|101
1656077100000|2022-06-24 13:25:00|227490|227003|227609|226353|227655|227300|227160|226001|2937
1656077400000|2022-06-24 13:30:00|227580|227394|229410|229081|229599|229218|227195|226353|17629
1656077700000|2022-06-24 13:35:00|229401|228910|230388|230219|230495|230300|229320|228777|14358
1656078000000|2022-06-24 13:40:00|230374|230224|231458|231235|231500|231304|230137|229635|4144
1656078300000|2022-06-24 13:45:00|231547|231345|231583|231299|231585|231401|230992|230570|7455
1656078600000|2022-06-24 13:50:00|231582|231307|232028|231800|232200|231979|231582|231291|4790
1656078900000|2022-06-24 13:55:00|231900|231748|232000|231720|232100|231842|231257|231000|3201
1656079200000|2022-06-24 14:00:00|232018|231721|233352|233048|233920|233651|232018|231721|9130
1656079500000|2022-06-24 14:05:00|233418|233107|235502|235124|235502|235124|233372|233107|11181
1656079800000|2022-06-24 14:10:00|235294|235164|234712|234500|235653|235467|234639|234500|16055
1656080100000|2022-06-24 14:15:00|234711|234503|234599|234318|235000|234801|234198|233980|4475
1656080400000|2022-06-24 14:20:00|234597|234298|234483|234279|234740|234559|234312|234096|2102
1656080700000|2022-06-24 14:25:00|234481|234283|234259|233900|234577|234283|233533|233069|4094
1656081000000|2022-06-24 14:30:00|234254|234000|233970|233656|234440|234124|233857|233475|2380
1656081300000|2022-06-24 14:35:00|233969|233743|233600|233463|233970|233743|233471|233200|3437
1656081600000|2022-06-24 14:40:00|233575|233464|233599|233344|233600|233485|233200|232902|2930
1656081900000|2022-06-24 14:45:00|233598|233360|234039|233850|234400|234179|233353|233085|5019
1656082200000|2022-06-24 14:50:00|234099|233829|234334|233917|234349|234000|233713|233334|3618
1656082500000|2022-06-24 14:55:00|234335|233929|234274|234014|234400|234249|234011|233799|1700
1656082800000|2022-06-24 15:00:00|234273|233997|234800|234506|234800|234521|234218|233888|2630
1656083100000|2022-06-24 15:05:00|234798|234507|234577|234397|234800|234644|234445|234183|2854
1656083400000|2022-06-24 15:10:00|234578|234398|234516|234248|234798|234556|234219|233972|9749
1656083700000|2022-06-24 15:15:00|234515|234274|233833|233679|234515|234332|233833|233492|9241
1656084000000|2022-06-24 15:20:00|233832|233675|233970|233802|234146|233990|233737|233547|5078
1656084300000|2022-06-24 15:25:00|234005|233806|234263|234167|234285|234167|233929|233671|3111
1656084600000|2022-06-24 15:30:00|234292|234165|234157|234004|234480|234257|233970|233792|5314
1656084900000|2022-06-24 15:35:00|234156|234003|234229|234088|234429|234213|234078|233863|2699
1656085200000|2022-06-24 15:40:00|234215|234089|234114|233931|234324|234150|234079|233909|3147
1656085500000|2022-06-24 15:45:00|234111|233911|234440|234201|234440|234201|234000|233846|2186
1656085800000|2022-06-24 15:50:00|234439|234279|234480|234148|234480|234282|234067|233883|1281
1656086100000|2022-06-24 15:55:00|234349|234160|234487|234210|234487|234302|234196|233861|2012
1656086400000|2022-06-24 16:00:00|234466|234211|234741|234443|234800|234711|234375|234210|1637
1656086700000|2022-06-24 16:05:00|234740|234422|234687|234531|234800|234672|234512|234362|409
1656087000000|2022-06-24 16:10:00|234793|234681|234730|234527|234800|234689|234619|234469|1300
1656087300000|2022-06-24 16:15:00|234630|234561|234699|234502|234702|234594|234578|234403|2480
1656087600000|2022-06-24 16:20:00|234637|234550|234649|234409|234711|234558|234300|234065|4133
1656087900000|2022-06-24 16:25:00|234711|234438|234602|234287|234711|234440|234400|234202|2955
1656088200000|2022-06-24 16:30:00|234601|234339|234077|233894|234722|234582|234077|233800|4199
1656088500000|2022-06-24 16:35:00|234042|233895|234140|233909|234327|234144|234042|233894|2879
1656088800000|2022-06-24 16:40:00|234136|233910|234289|234073|234342|234094|234095|233909|910
1656089100000|2022-06-24 16:45:00|234225|234053|234141|233800|234265|234070|233979|233800|4597
1656089400000|2022-06-24 16:50:00|234138|233822|234199|234047|234276|234047|234030|233807|1509
1656089700000|2022-06-24 16:55:00|234276|234084|234400|234196|234400|234298|234151|234046|2100
1656090000000|2022-06-24 17:00:00|234399|234176|234461|234241|234500|234360|234186|233841|2481
1656090300000|2022-06-24 17:05:00|234460|234240|234353|234204|234460|234246|234214|234042|1880
1656090600000|2022-06-24 17:10:00|234397|234203|234197|234057|234397|234239|234146|234000|1932
1656090900000|2022-06-24 17:15:00|234198|234058|234126|233900|234285|234097|234032|233887|3980
1656091200000|2022-06-24 17:20:00|234127|233980|234051|233856|234372|234156|234051|233800|984
1656091500000|2022-06-24 17:25:00|234040|233857|234061|233925|234225|234100|233995|233856|1960
1656091800000|2022-06-24 17:30:00|234058|233835|234193|234056|234218|234056|233999|233835|1553
1656092100000|2022-06-24 17:35:00|234154|234097|234144|233823|234193|234103|233953|233800|3652
1656092400000|2022-06-24 17:40:00|234138|233830|234099|233835|234389|234209|233949|233811|4285
1656092700000|2022-06-24 17:45:00|234112|233836|234076|233846|234152|233986|234000|233800|2624
1656093000000|2022-06-24 17:50:00|234137|233847|234216|233877|234400|234315|234063|233841|3880
1656093300000|2022-06-24 17:55:00|234187|233876|234282|234000|234315|234200|234080|233860|1372
1656093600000|2022-06-24 18:00:00|234283|234022|234386|234103|234400|234315|234241|233996|2097
1656093900000|2022-06-24 18:05:00|234385|234104|234285|234109|234500|234346|234205|233996|4937
1656094200000|2022-06-24 18:10:00|234472|234141|234383|234229|234500|234341|234252|234107|1230
1656094500000|2022-06-24 18:15:00|234405|234315|234448|234263|234500|234392|234227|234020|1167
1656094800000|2022-06-24 18:20:00|234447|234151|234376|234196|234478|234302|234236|234085|2015
1656095100000|2022-06-24 18:25:00|234375|234195|234487|234376|234600|234472|234367|234195|632
1656095400000|2022-06-24 18:30:00|234486|234205|234708|234498|234722|234669|234453|234200|2660
1656095700000|2022-06-24 18:35:00|234698|234602|234453|234368|234708|234678|234453|234367|1400
1656096000000|2022-06-24 18:40:00|234449|234369|234592|234418|234632|234513|234409|234304|3081
1656096300000|2022-06-24 18:45:00|234581|234506|234700|234544|234744|234672|234581|234418|1422
1656096600000|2022-06-24 18:50:00|234702|234545|234799|234639|234800|234713|234581|234401|4121
1656096900000|2022-06-24 18:55:00|234735|234640|234898|234772|234901|234772|234608|234483|4175
1656097200000|2022-06-24 19:00:00|234900|234773|234684|234597|234900|234785|234551|234400|2038
1656097500000|2022-06-24 19:05:00|234685|234603|234775|234617|234861|234800|234471|234300|3612
1656097800000|2022-06-24 19:10:00|234796|234594|235162|235025|235162|235025|234796|234593|4520
1656098100000|2022-06-24 19:15:00|235093|235006|235346|235243|235485|235370|235073|235005|3180
1656098400000|2022-06-24 19:20:00|235347|235240|235637|235490|235673|235601|235342|235240|7964
1656098700000|2022-06-24 19:25:00|235600|235491|235599|235512|235800|235746|235504|235407|9031
1656099000000|2022-06-24 19:30:00|235585|235513|235518|235400|235800|235697|235488|235400|6543
1656099300000|2022-06-24 19:35:00|235512|235385|235482|235403|235797|235643|235387|235240|4774
1656099600000|2022-06-24 19:40:00|235529|235404|235555|235391|235620|235523|235439|235358|5445
1656099900000|2022-06-24 19:45:00|235571|235395|235585|235469|235783|235657|235476|235358|6103
1656100200000|2022-06-24 19:50:00|235526|235358|237276|237148|237307|237174|235525|235358|17457
1656100500000|2022-06-24 19:55:00|237273|237035|237224|237160|237323|237187|236549|236500|56116
1656100800000|2022-06-24 20:00:00|237299|237192|237073|236800|237684|237192|236900|236500|1052
1656101100000|2022-06-24 20:05:00|236800|236550|236996|236550|237076|236550|236800|236550|549
1656101400000|2022-06-24 20:10:00|237076|236650|237073|236700|237076|236700|236900|236650|195
1656101700000|2022-06-24 20:15:00|236900||236900||237076||236790||186
1656102000000|2022-06-24 20:20:00|236860|236500|236900|236602|236900|236700|236800|236500|1078
1656102300000|2022-06-24 20:25:00|236960|236601|237044|236548|237076|236751|236959|236548|0
1656102600000|2022-06-24 20:30:00|237001|236550|237044|236697|237044|236751|237001|236548|0
1656102900000|2022-06-24 20:35:00|237066|236721|237000|236752|237066|236752|237000|236666|0
1656103200000|2022-06-24 20:40:00|237001|236751|237000|236803|237001|236803|237000|236751|0
1656103500000|2022-06-24 20:45:00|237001|236752|237001|236752|237001|236752|237000|236752|0
1656103800000|2022-06-24 20:50:00|236999|236752|238000|237080|238000|237167|236999|236751|690
1656317100000|2022-06-27 08:05:00|239849|239080|239849|238500|239900|239134|239849|237908|130
1656317400000|2022-06-27 08:10:00|239900||239900||239900||239829||72
1656317700000|2022-06-27 08:15:00|||||||||90
1656318000000|2022-06-27 08:20:00|239580||239900||239900||239580||106
1656318600000|2022-06-27 08:30:00|239846||239846||239846||239846||58
1656318900000|2022-06-27 08:35:00|239900||239484||239900||239484||141
1656319200000|2022-06-27 08:40:00|239900||239900||239900||239458||102
1656319500000|2022-06-27 08:45:00|239619||239631||239900||239546||50
1656319800000|2022-06-27 08:50:00|239900|238480|239405|238500|239900|238500|239405|238480|185
1656320100000|2022-06-27 08:55:00|239900|238000|239505|237405|239900|238050|239199|237120|155
1656320400000|2022-06-27 09:00:00|239900|237120|239693|237120|239900|237796|239543|237120|80
1656320700000|2022-06-27 09:05:00|239900|237606|239424|237331|239900|237701|239343|237120|60
1656321000000|2022-06-27 09:10:00|239900|237120|239609|237657|239900|238446|239413|237120|25
1656321300000|2022-06-27 09:15:00|239900|237120|239688|238000|239900|238373|239529|237120|6
1656321600000|2022-06-27 09:20:00|239900|237701|239630|237120|239900|238000|239594|237120|2
1656321900000|2022-06-27 09:25:00|239557|237705|239550|237657|239557|238460|239466|237120|8
1656322200000|2022-06-27 09:30:00|239547|237120|239550|237657|239550|237685|239547|237120|9
1656322500000|2022-06-27 09:35:00|239544|237120|239544|237547|239544|237634|239544|237120|10
1656322800000|2022-06-27 09:40:00|239550|237120|239550|237703|239550|237705|239550|237120|12
1656323100000|2022-06-27 09:45:00||237120||237685||238001||237120|6
1656323400000|2022-06-27 09:50:00||237120||238000||238000||237120|0
1656323700000|2022-06-27 09:55:00||237682||238000||238000||237682|0
1656324000000|2022-06-27 10:00:00|238876|237682|239550|237599|239550|238000|238876|237500|11
1656324300000|2022-06-27 10:05:00|239501|238000|239550|237516|239550|238000|239501|237470|2
1656324600000|2022-06-27 10:10:00|239549|237470|239550|237573|239550|238000|239485|237470|1
1656324900000|2022-06-27 10:15:00|239502|238000|239550|237600|239550|238000|239502|237573|1
1656325200000|2022-06-27 10:20:00||238000||238000||238555||237574|8
1656325500000|2022-06-27 10:25:00|238828|237574|239299|237574|239550|238000|238669|237574|23
1656325800000|2022-06-27 10:30:00|239550|237870|239550|237980|239550|238000|238680|237574|8
1656326100000|2022-06-27 10:35:00|239509|237990|239258|237000|239550|237990|238580|237000|21
1656326400000|2022-06-27 10:40:00|239550|237219|238670|237219|239550|238094|238580|236918|31
1656326700000|2022-06-27 10:45:00|238660|237150|239179|237150|239550|237222|238436|237150|105
1656327000000|2022-06-27 10:50:00|239550||239038||239550||239038||0
1656327300000|2022-06-27 10:55:00|238390|237730|239476|237252|239550|237910|238310|237150|13
1656327600000|2022-06-27 11:00:00|239550|237300|239000|238050|239550|238500|238660|237300|253
1656327900000|2022-06-27 11:05:00|238999|238010|238999|238121|238999|238400|238500|238000|610
1656328200000|2022-06-27 11:10:00|239550|238400|239000|238410|239550|238503|239000|238400|96
1656328500000|2022-06-27 11:15:00|238999|238421|239000|238500|239000|238500|238999|238421|101
1656328800000|2022-06-27 11:20:00|238999||238999||238999||238980||97
1656329100000|2022-06-27 11:25:00|238940|238249|238989|238191|239000|238380|238700|238125|335
1656329400000|2022-06-27 11:30:00|239000|238196|239000|238400|239000|238400|238960|238196|41
1656329700000|2022-06-27 11:35:00|238960|238401|238990|238300|239000|238695|238910|238199|199
1656330000000|2022-06-27 11:40:00||238306||238500||238500||238306|50
1656330300000|2022-06-27 11:45:00||238520||238500||238520||238500|178
1656330600000|2022-06-27 11:50:00|238986||238980||238990||238980||116
1656330900000|2022-06-27 11:55:00|238953|238300|238793|238300|238988|238300|238793|238300|140
1656331200000|2022-06-27 12:00:00|238988|238310|238984|238310|238988|238310|238984|238310|53
1656331500000|2022-06-27 12:05:00|238988|238199|238974|238140|238988|238199|238740|238050|44
1656331800000|2022-06-27 12:10:00|238949|238072|238988|238000|238988|238100|238500|238000|354
1656332100000|2022-06-27 12:15:00|238987|238260|238988|238021|238988|238260|238799|238000|90
1656332400000|2022-06-27 12:20:00|238800|238076|238914|238100|238988|238180|238700|238050|57
1656332700000|2022-06-27 12:25:00|238988|238302|238988|238000|238988|238303|238415|238000|413
1656333000000|2022-06-27 12:30:00|238297|237723|238876|237501|238876|237723|237900|237300|1866
1656333300000|2022-06-27 12:35:00|238951|237800|238987|238000|238987|238000|238000|237800|225
1656333600000|2022-06-27 12:40:00|238985|237810|238699|238010|238988|238010|238480|237520|60
1656333900000|2022-06-27 12:45:00|238655|238020|238655|238060|238689|238060|238655|238010|181
1656334200000|2022-06-27 12:50:00|238652|238010|238000|237388|238800|238030|238000|237300|996
1656334500000|2022-06-27 12:55:00|238400|237500|238785|237840|238800|238025|238200|237500|397
1656334800000|2022-06-27 13:00:00|238853|238000|238655|238000|238853|238208|238655|238000|147
1656335100000|2022-06-27 13:05:00|238644|238020|238655|238300|238655|238300|238644|238000|177
1656335400000|2022-06-27 13:10:00|238600|238311|238590|238000|238600|238311|238300|237720|555
1656335700000|2022-06-27 13:15:00|238460|238100|238499|237801|238590|238110|238386|237720|231
1656336000000|2022-06-27 13:20:00|238497|237827|238598|238400|238600|238400|238497|237827|316
1656336300000|2022-06-27 13:25:00|238600|238210|238585|238000|238600|238250|238400|237800|469
1656336600000|2022-06-27 13:30:00|238579|237880|235900|235600|238585|238340|235820|235500|33868
1656336900000|2022-06-27 13:35:00|235701|235595|236611|235921|237030|236821|235306|235061|19383
1656337200000|2022-06-27 13:40:00|236563|235922|235744|235508|236896|236627|235545|235200|14562
1656337500000|2022-06-27 13:45:00|235716|235500|235164|234648|235794|235600|234732|234574|8518
1656337800000|2022-06-27 13:50:00|234975|234647|236719|236382|236924|236679|234868|234630|2877
1656338100000|2022-06-27 13:55:00|236839|236551|236329|236118|237000|236870|236232|235494|9318
1656338400000|2022-06-27 14:00:00|236400|236098|237582|237417|237861|237606|236330|236046|15120
1656338700000|2022-06-27 14:05:00|237780|237510|236180|235994|237780|237526|236125|235729|7794
1656339000000|2022-06-27 14:10:00|236196|236032|236044|235593|236254|236032|235540|235075|6727
1656339300000|2022-06-27 14:15:00|235897|235573|235785|235459|236156|235956|235424|235100|4465
1656339600000|2022-06-27 14:20:00|235666|235465|236140|235795|236487|236193|235666|235458|5486
1656339900000|2022-06-27 14:25:00|236023|235797|235950|235743|236246|236010|235693|235458|4596
1656340200000|2022-06-27 14:30:00|235935|235744|236152|235960|236275|236001|235873|235700|9926
1656340500000|2022-06-27 14:35:00|236150|235879|236087|235840|236152|236016|235800|235700|2680
1656340800000|2022-06-27 14:40:00|236086|235841|236247|235989|236401|236152|235720|235513|4755
1656341100000|2022-06-27 14:45:00|236246|236094|236471|236170|236796|236505|236066|235805|4315
1656341400000|2022-06-27 14:50:00|236425|236171|236552|236329|236873|236597|236347|236109|3569
1656341700000|2022-06-27 14:55:00|236643|236311|236623|236401|237000|236850|236512|236200|3857
1656342000000|2022-06-27 15:00:00|236742|236404|236237|236002|236742|236577|236175|236000|2550
1656342300000|2022-06-27 15:05:00|236234|236042|235552|235323|236301|236042|235417|235323|4621
1656342600000|2022-06-27 15:10:00|235444|235303|235539|235325|235644|235612|235215|235054|8205
1656342900000|2022-06-27 15:15:00|235490|235273|235390|235152|235767|235464|235181|235000|2368
1656343200000|2022-06-27 15:20:00|235388|235203|235859|235698|236044|235773|235309|235079|2630
1656343500000|2022-06-27 15:25:00|235839|235723|235997|235691|236094|235909|235839|235598|1631
1656343800000|2022-06-27 15:30:00|235870|235671|235328|235113|235994|235671|235237|235054|2952
1656344100000|2022-06-27 15:35:00|235263|235039|235614|235338|235727|235338|234974|234700|2180
1656344400000|2022-06-27 15:40:00|235608|235440|235969|235695|236000|235715|235481|235150|2451
1656344700000|2022-06-27 15:45:00|235891|235696|235790|235513|235969|235820|235630|235413|1180
1656345000000|2022-06-27 15:50:00|235734|235493|235550|235338|235818|235493|235383|235300|2080
1656345300000|2022-06-27 15:55:00|235533|235318|235593|235365|235735|235568|235415|235040|2003
1656345600000|2022-06-27 16:00:00|235569|235366|235021|234690|235636|235470|234748|234600|4075
1656345900000|2022-06-27 16:05:00|234900|234670|234928|234696|235074|234822|234718|234585|2373
1656346200000|2022-06-27 16:10:00|234799|234602|234900|234648|235200|234931|234687|234550|1761
1656346500000|2022-06-27 16:15:00|234899|234628|234800|234597|234975|234628|234438|234147|8211
1656346800000|2022-06-27 16:20:00|234799|234601|234209|234070|234800|234710|234189|234070|1910
1656347100000|2022-06-27 16:25:00|234238|234044|233953|233802|234238|234101|233602|233500|4624
1656347400000|2022-06-27 16:30:00|233906|233782|233559|233403|233990|233783|233464|233236|3634
1656347700000|2022-06-27 16:35:00|233487|233363|233737|233644|234014|233644|233341|233056|2866
1656348000000|2022-06-27 16:40:00|233739|233549|233700|233481|233936|233715|233538|233249|2815
1656348300000|2022-06-27 16:45:00|233919|233500|234270|233979|234278|234100|233563|233352|1480
1656348600000|2022-06-27 16:50:00|234098|233881|234300|234181|234402|234220|234070|233807|6749
1656348900000|2022-06-27 16:55:00|234277|234277|234487|234165|234499|234372|234091|234000|2649
1656349200000|2022-06-27 17:00:00|234486|234213|234094|233882|234486|234213|233928|233800|2144
1656349500000|2022-06-27 17:05:00|233960|233800|234143|233725|234184|233989|233730|233523|1030
1656349800000|2022-06-27 17:10:00|234139|233941|234382|234216|234654|234467|234139|233941|2534
1656350100000|2022-06-27 17:15:00|234325|234263|234512|234318|234580|234318|234186|233961|1160
1656350400000|2022-06-27 17:20:00|234594|234322|234391|234225|234594|234492|234243|233997|880
1656350700000|2022-06-27 17:25:00|234390|234224|234040|233739|234390|234224|233939|233604|1948
1656351000000|2022-06-27 17:30:00|234039|233740|233719|233509|234100|233892|233545|233500|2598
1656351300000|2022-06-27 17:35:00|233708|233513|233820|233683|233972|233694|233564|233270|1845
1656351600000|2022-06-27 17:40:00|233839|233588|233388|233300|233839|233648|233388|233114|1920
1656351900000|2022-06-27 17:45:00|233408|233349|233241|232981|233632|233349|232945|232725|2116
1656352200000|2022-06-27 17:50:00|233180|232982|233378|233115|233628|233359|233174|232981|1300
1656352500000|2022-06-27 17:55:00|233352|233259|233452|233301|233500|233301|233275|233090|812
1656352800000|2022-06-27 18:00:00|233397|233300|233320|233082|233452|233300|233068|232789|1860
1656353100000|2022-06-27 18:05:00|233248|233083|232897|232743|233367|233157|232771|232509|1364
1656353400000|2022-06-27 18:10:00|232871|232724|232994|232826|233100|232880|232707|232500|1800
1656353700000|2022-06-27 18:15:00|232977|232850|233499|233324|233499|233364|232948|232800|1680
1656354000000|2022-06-27 18:20:00|233500|233370|233221|233024|233615|233460|233092|232958|2280
1656354300000|2022-06-27 18:25:00|233133|233027|232954|232825|233169|233027|232854|232600|2989
1656354600000|2022-06-27 18:30:00|233000|232827|233207|233046|233221|233059|232884|232700|1280
1656354900000|2022-06-27 18:35:00|233201|233027|233364|233193|233500|233282|233020|232902|1898
1656355200000|2022-06-27 18:40:00|233332|233189|233304|233017|233400|233190|233000|232900|1804
1656355500000|2022-06-27 18:45:00|233185|233034|233268|233012|233303|233123|232976|232800|2431
1656355800000|2022-06-27 18:50:00|233265|233014|233067|232939|233354|233118|233007|232802|1180
1656356100000|2022-06-27 18:55:00|233131|232931|232958|232807|233238|233029|232911|232800|2513
1656356400000|2022-06-27 19:00:00|232956|232800|232489|232304|232956|232800|232373|232118|3860
1656356700000|2022-06-27 19:05:00|232487|232311|232787|232646|232979|232752|232266|232064|3273
1656357000000|2022-06-27 19:10:00|232764|232600|233344|233202|233355|233280|232764|232600|1661
1656357300000|2022-06-27 19:15:00|233327|233200|233419|233287|233500|233350|233206|232967|3160
1656357600000|2022-06-27 19:20:00|233500|233245|233218|233067|233500|233247|233138|232946|3210
1656357900000|2022-06-27 19:25:00|233217|233074|233149|232905|233431|233300|233083|232900|2616
1656358200000|2022-06-27 19:30:00|233099|232922|232537|232429|233099|232922|232537|232400|3740
1656358500000|2022-06-27 19:35:00|232513|232409|232295|232187|232533|232409|232113|232000|3446
1656358800000|2022-06-27 19:40:00|232416|232272|233280|233059|233300|233136|232345|232133|6438
1656359100000|2022-06-27 19:45:00|233300|233090|233768|233621|233775|233662|233270|233090|8364
1656359400000|2022-06-27 19:50:00|233622|233338|232472|232241|233622|233338|232353|232139|5087
1656359700000|2022-06-27 19:55:00|232515|232242|233292|233291|233300|233291|232515|232241|13210
1656360000000|2022-06-27 20:00:00|233700|233284|233700|232703|233700|233284|233697|232687|120996
1656360300000|2022-06-27 20:05:00|233699|233245|233720|233253|233720|233500|233676|233245|373
1656360600000|2022-06-27 20:10:00|233700|233340|233670|233351|233700|233351|233670|233340|326
1656360900000|2022-06-27 20:15:00|233700|233420|234197|233503|234200|233587|233700|233350|701
1656361200000|2022-06-27 20:20:00|234200|233350|234200|233403|234200|233527|234200|233350|11
1656361500000|2022-06-27 20:25:00||233500||233500||233500||233500|24
1656361800000|2022-06-27 20:30:00|||||||||26
1656362100000|2022-06-27 20:35:00|234000|233510|234197|233500|234197|233510|234000|233500|159
1656362400000|2022-06-27 20:40:00|233800||234097||234100||233800||99
1656362700000|2022-06-27 20:45:00|||||||||47
1656363000000|2022-06-27 20:50:00|||||||||1
1656363300000|2022-06-27 20:55:00|233800|233611|233700|233611|233800|233611|233700|233611|79
1656363600000|2022-06-27 21:00:00|233800|233700|233800|233700|233800|233700|233800|233700|873
1656363900000|2022-06-27 21:05:00|||||||||1
1656364200000|2022-06-27 21:10:00|233750||233800||233800||233750||289
1656364500000|2022-06-27 21:15:00|||||||||11
1656364800000|2022-06-27 21:20:00|||||||||1
1656365100000|2022-06-27 21:25:00|233850||234000||234100||233850||189
1656365400000|2022-06-27 21:30:00|||||||||120
1656365700000|2022-06-27 21:35:00||233487||233487||233487||233487|19
1656366000000|2022-06-27 21:40:00|233900|233000|233900|233214|233900|233214|233900|233000|37
1656366600000|2022-06-27 21:50:00|||||||||112
1656366900000|2022-06-27 21:55:00|233899|233314|233900|233315|233900|233315|233899|233314|136
1656367200000|2022-06-27 22:00:00||233245||232889||233246||232817|75
1656367500000|2022-06-27 22:05:00||232894||232894||232894||232894|0
1656367800000|2022-06-27 22:10:00||232900||232900||232900||232900|33
1656368100000|2022-06-27 22:15:00||232915||232900||232915||232900|6
1656368400000|2022-06-27 22:20:00|||||||||20
1656369300000|2022-06-27 22:35:00|||||||||22
1656369900000|2022-06-27 22:45:00||232927||233006||233302||232927|22
1656370200000|2022-06-27 22:50:00||233000||233000||233000||233000|20
1656371100000|2022-06-27 23:05:00|233870|232929|233870|233019|233870|233019|233870|232929|2
1656371700000|2022-06-27 23:15:00|||||||||10
1656372000000|2022-06-27 23:20:00||233036||233036||233036||233036|2
1656372300000|2022-06-27 23:25:00||233017||233017||233017||233017|22
1656372600000|2022-06-27 23:30:00|||||||||9
1656372900000|2022-06-27 23:35:00||233018||233025||233025||233018|16
1656373200000|2022-06-27 23:40:00||233028||233028||233028||233028|2
1656373500000|2022-06-27 23:45:00||233100||233100||233100||233100|32
1656373800000|2022-06-27 23:50:00||233101||233242||233242||233100|0
1656403500000|2022-06-28 08:05:00|234705|233500|238490|233164|239900|233591|234666|232663|12
1656403800000|2022-06-28 08:10:00|236475|232663|235061|234000|239000|234000|235023|232663|2
1656404100000|2022-06-28 08:15:00|236426|233903|236284|233895|239000|234000|235036|233794|18
1656404400000|2022-06-28 08:20:00|235096|233915|238400|234000|239000|234000|235096|232663|13
1656404700000|2022-06-28 08:25:00|235517|233372|236318|233418|239000|234262|235199|232663|94
1656405000000|2022-06-28 08:30:00|235418|232663|236318|233346|236318|233500|235199|232663|3
1656405300000|2022-06-28 08:35:00|235199|232663|235517|233618|239000|233618|235199|232663|0
1656405600000|2022-06-28 08:40:00|236612|232663|235347|233357|239000|233526|234730|232663|3
1656405900000|2022-06-28 08:45:00|236541|232663|236541|233317|236541|233445|235199|232663|0
1656406200000|2022-06-28 08:50:00|235393|232663|235435|233383|236541|233422|235361|232663|1
1656406500000|2022-06-28 08:55:00|236541|233351|235629|233692|236541|233730|235020|233351|30
1656406800000|2022-06-28 09:00:00|236541|233500|235708|232663|236541|233757|235540|232663|1
1656407100000|2022-06-28 09:05:00|236944|233673|236944|234006|236944|234006|235957|232663|57
1656407400000|2022-06-28 09:10:00|235999|232663|235199|234720|239900|234760|235199|232663|255
1656407700000|2022-06-28 09:15:00|236657|234113|235000|234100|236657|234740|235000|232663|5
1656408000000|2022-06-28 09:20:00||234157||234100||234590||233851|2
1656408300000|2022-06-28 09:25:00||234480||234500||234610||233622|1
1656408600000|2022-06-28 09:30:00||234590||233821||234590||232663|150
1656408900000|2022-06-28 09:35:00||232663||233860||234438||232663|33
1656409200000|2022-06-28 09:40:00||233867||233707||234067||233707|15
1656409500000|2022-06-28 09:45:00|234998|233757|235000|233797|235000|233867|234998|233707|3
1656409800000|2022-06-28 09:50:00||233707||233837||234100||233707|0
1656410100000|2022-06-28 09:55:00||233847||233607||233940||233607|15
1656410400000|2022-06-28 10:00:00||233707||233717||233917||233607|1
1656410700000|2022-06-28 10:05:00|234999|233727|235000|233707|235000|233867|234999|233707|0
1656411000000|2022-06-28 10:10:00|234997||235000||235000||234630||4
1656411300000|2022-06-28 10:15:00|234610||235000||235000||234610||3
1656411600000|2022-06-28 10:20:00|234570|233727|235000|233777|235000|233787|234550|233727|6
1656411900000|2022-06-28 10:25:00||233707||233800||233800||233707|9
1656412200000|2022-06-28 10:30:00|236345|233817|235526|233977|237800|233977|235463|233707|0
1656412500000|2022-06-28 10:35:00|236345|234007|236345|233897|236729|234240|235424|233707|0
1656412800000|2022-06-28 10:40:00|236729|233947|235475|234310|236729|234310|234730|233579|3
1656413100000|2022-06-28 10:45:00|236345|233837|235511|233957|236684|234390|234790|233600|6
1656413400000|2022-06-28 10:50:00|236345|233857|235775|234027|236684|234330|234770|233707|23
1656413700000|2022-06-28 10:55:00|236345|234067|234999|234100|237206|234430|234999|233707|1
1656414000000|2022-06-28 11:00:00|234900|233855|234869|233877|234900|234500|234500|233707|267
1656414300000|2022-06-28 11:05:00|234564|233575|234864|234016|234875|234180|234503|233575|117
1656414600000|2022-06-28 11:10:00|234875|234144|234875|233907|234875|234276|234875|233800|20
1656414900000|2022-06-28 11:15:00|234770|233837|234600|233968|234875|233968|234600|233707|21
1656415200000|2022-06-28 11:20:00||233918||234223||234223||233707|33
1656415500000|2022-06-28 11:25:00|234590|234236|234999|234236|234999|234236|234590|234236|192
1656415800000|2022-06-28 11:30:00|234600|234400|234500|234236|234999|234400|234500|234236|410
1656416100000|2022-06-28 11:35:00|234495|234223|234400|234200|234495|234223|234400|234200|215
1656416400000|2022-06-28 11:40:00|234600|234201|234549|234200|234600|234223|234275|234200|53
1656416700000|2022-06-28 11:45:00|234540|233742|234100|233800|234549|233920|234100|233707|158
1656417000000|2022-06-28 11:50:00|234050|233810|233900|233510|234050|233810|233900|233034|329
1656417300000|2022-06-28 11:55:00|234000|233574|234000|233699|234000|233699|234000|233297|404
1656417600000|2022-06-28 12:00:00|234050|233701|234100|233597|234100|233806|234050|233597|584
1656417900000|2022-06-28 12:05:00|234099|233558|233900|233600|234099|233859|233900|233500|248
1656418200000|2022-06-28 12:10:00|233885|233447|233900|233439|233900|233460|233885|232973|153
1656418500000|2022-06-28 12:15:00|233894|233440|233730|233290|233894|233500|233730|232977|104
1656418800000|2022-06-28 12:20:00|233667|233268|233629|233000|233699|233268|233508|232907|478
1656419100000|2022-06-28 12:25:00|233620|233007|233350|232699|233900|233007|233220|232000|73
1656419400000|2022-06-28 12:30:00|233400|232810|233397|232600|233899|232900|233300|232100|229
1656419700000|2022-06-28 12:35:00|233900|232885|233600|232701|233900|232900|233600|232600|22
1656420000000|2022-06-28 12:40:00|233500|232700|233899|232647|233899|233135|233500|232574|29
1656420300000|2022-06-28 12:45:00|233610|232749|233620|233245|233899|233245|233610|232583|10
1656420600000|2022-06-28 12:50:00|233610|233298|233899|233260|233899|233298|233610|233245|63
1656420900000|2022-06-28 12:55:00|233688|233245|233890|233245|233890|233388|233679|233245|22
1656421200000|2022-06-28 13:00:00|233702|233250|233899|233330|233900|233500|233702|233245|79
1656421500000|2022-06-28 13:05:00|233800|233411|233899|233444|233899|233545|233800|233411|2
1656421800000|2022-06-28 13:10:00|233820|233247|233899|233267|233899|233420|233820|233246|119
1656422100000|2022-06-28 13:15:00|233600|233280|233400|233245|233899|233400|233400|233245|175
1656422400000|2022-06-28 13:20:00|233500|233255|233500|233020|233500|233310|233299|232588|1325
1656422700000|2022-06-28 13:25:00|233495|232860|233697|232510|234498|233003|232200|232000|3049
1656423000000|2022-06-28 13:30:00|233600|232936|235047|234688|235950|235570|232990|232456|25971
1656423300000|2022-06-28 13:35:00|235045|234692|234311|234002|235949|235645|234311|234000|13122
1656423600000|2022-06-28 13:40:00|234312|234000|233878|233552|234768|234512|233281|233018|5200
1656423900000|2022-06-28 13:45:00|233879|233667|233175|232711|233879|233667|232198|232000|8699
1656424200000|2022-06-28 13:50:00|233173|232761|233397|233124|233420|233211|232443|232200|3849
1656424500000|2022-06-28 13:55:00|233299|233069|233053|232794|233399|233157|232614|232220|3831
1656424800000|2022-06-28 14:00:00|233073|232830|232444|232212|233210|232988|232137|232000|4214
1656425100000|2022-06-28 14:05:00|232463|232260|231857|231663|232493|232320|231198|230912|6682
1656425400000|2022-06-28 14:10:00|231832|231664|231922|231651|231947|231857|231582|231400|10058
1656425700000|2022-06-28 14:15:00|231820|231686|231548|231300|231999|231791|231463|231201|3945
1656426000000|2022-06-28 14:20:00|231544|231332|231445|231209|231789|231485|230994|230694|2828
1656426300000|2022-06-28 14:25:00|231444|231202|230877|230700|231462|231292|230755|230500|3798
1656426600000|2022-06-28 14:30:00|230860|230680|229479|229134|230860|230680|229479|229134|8295
1656426900000|2022-06-28 14:35:00|229349|229117|230774|230537|230814|230600|229155|228930|11254
1656427200000|2022-06-28 14:40:00|230763|230541|230527|230314|230775|230605|230361|230000|3014
1656427500000|2022-06-28 14:45:00|230500|230294|229984|229669|230500|230294|229556|229451|6390
1656427800000|2022-06-28 14:50:00|229979|229785|229626|229377|230225|229930|229429|229300|5198
1656428100000|2022-06-28 14:55:00|229624|229381|230246|229961|230413|230087|229534|229381|5950
1656428400000|2022-06-28 15:00:00|230219|229965|230249|229891|230300|230156|229817|229600|2123
1656428700000|2022-06-28 15:05:00|230248|229892|229936|229723|230275|230160|229823|229684|1860
1656429000000|2022-06-28 15:10:00|229956|229792|230324|230094|230483|230165|229956|229735|1821
1656429300000|2022-06-28 15:15:00|230278|230087|229646|229495|230280|230087|229617|229403|2742
1656429600000|2022-06-28 15:20:00|229793|229477|229199|229001|229794|229671|229136|229000|2189
1656429900000|2022-06-28 15:25:00|229196|229000|228845|228608|229343|229018|228791|228570|3478
1656430200000|2022-06-28 15:30:00|228884|228723|229020|228800|229400|229001|228803|228607|3472
1656430500000|2022-06-28 15:35:00|229016|228819|228573|228390|229233|229050|228573|228222|2100
1656430800000|2022-06-28 15:40:00|228548|228394|228052|227900|228832|228536|227963|227814|8809
1656431100000|2022-06-28 15:45:00|227974|227920|228275|228040|228401|228284|227972|227802|5854
1656431400000|2022-06-28 15:50:00|228274|227924|227734|227564|228427|228071|227702|227511|2664
1656431700000|2022-06-28 15:55:00|227726|227520|227500|227300|227893|227637|227396|227200|2713
1656432000000|2022-06-28 16:00:00|227457|227214|226506|226300|227520|227304|226506|226300|2932
1656432300000|2022-06-28 16:05:00|226547|226286|227044|226800|227142|227000|226547|226286|3746
1656432600000|2022-06-28 16:10:00|227089|226802|227170|226925|227680|227401|226924|226800|2308
1656432900000|2022-06-28 16:15:00|227102|226929|226833|226674|227167|226932|226316|226079|5439
1656433200000|2022-06-28 16:20:00|226832|226655|226869|226650|227016|226817|226540|226358|8717
1656433500000|2022-06-28 16:25:00|226885|226671|226850|226665|226896|226689|226531|226000|2480
1656433800000|2022-06-28 16:30:00|226847|226667|226430|226288|226957|226776|226430|226222|1972
1656434100000|2022-06-28 16:35:00|226384|226287|227123|226954|227268|227048|226375|226135|3389
1656434400000|2022-06-28 16:40:00|227078|226934|227285|227162|227491|227225|226986|226701|1733
1656434700000|2022-06-28 16:45:00|227283|227165|227267|227114|227486|227264|227181|226920|1605
1656435000000|2022-06-28 16:50:00|227266|227076|226757|226608|227512|227089|226756|226495|4853
1656435300000|2022-06-28 16:55:00|226755|226610|227217|227081|227308|227087|226740|226609|1414
1656435600000|2022-06-28 17:00:00|227218|226965|226559|226408|227218|226965|226418|226400|1664
1656435900000|2022-06-28 17:05:00|226579|226527|226039|225811|226738|226527|226039|225810|3959
1656436200000|2022-06-28 17:10:00|226036|225813|226039|225867|226315|226084|225967|225802|3263
1656436500000|2022-06-28 17:15:00|226011|225847|226089|225908|226267|226080|226009|225821|2784
1656436800000|2022-06-28 17:20:00|226083|225871|226222|226029|226500|226144|225735|225523|3576
1656437100000|2022-06-28 17:25:00|226220|226028|226447|226231|226500|226321|226002|225760|1710
1656437400000|2022-06-28 17:30:00|226385|226232|226140|225890|226489|226347|226117|225890|1596
1656437700000|2022-06-28 17:35:00|226129|225891|226156|225902|226298|226122|225942|225802|2710
1656438000000|2022-06-28 17:40:00|226153|225920|226069|225861|226442|226192|226060|225823|1297
1656438300000|2022-06-28 17:45:00|226056|225851|226232|226059|226369|226171|226044|225851|1660
1656438600000|2022-06-28 17:50:00|226244|226063|225956|225801|226427|226153|225954|225789|1489
1656438900000|2022-06-28 17:55:00|225975|225802|225956|225773|226204|226014|225895|225750|880
1656439200000|2022-06-28 18:00:00|225916|225801|226052|225933|226395|226196|225884|225750|2626
1656439500000|2022-06-28 18:05:00|226105|225914|226127|225883|226127|225939|225817|225722|2337
1656439800000|2022-06-28 18:10:00|226088|225888|226089|225912|226499|226310|225962|225729|1352
1656440100000|2022-06-28 18:15:00|226086|225917|226115|225919|226499|226261|226050|225898|1440
1656440400000|2022-06-28 18:20:00|226117|225920|226315|226138|226466|226294|226114|225920|1590
1656440700000|2022-06-28 18:25:00|226311|226072|226755|226615|226800|226615|226293|226072|2328
1656441000000|2022-06-28 18:30:00|226799|226626|226317|226119|226799|226626|226317|226118|2560
1656441300000|2022-06-28 18:35:00|226316|226120|226321|226152|226497|226329|226189|226037|2286
1656441600000|2022-06-28 18:40:00|226295|226131|226268|226169|226419|226214|226111|225950|2292
1656441900000|2022-06-28 18:45:00|226269|226170|226818|226694|226980|226754|226138|225990|2424
1656442200000|2022-06-28 18:50:00|226913|226695|226589|226461|226913|226702|226500|226380|1460
1656442500000|2022-06-28 18:55:00|226588|226465|226472|226300|226800|226592|226391|226300|2130
1656442800000|2022-06-28 19:00:00|226476|226246|226141|226005|226730|226521|226098|225902|1900
1656443100000|2022-06-28 19:05:00|226142|226006|225783|225624|226365|226130|225766|225600|1500
1656443400000|2022-06-28 19:10:00|225726|225600|225772|225664|225855|225800|225470|225342|3030
1656443700000|2022-06-28 19:15:00|225771|225644|226019|225926|226029|225926|225673|225496|2699
1656444000000|2022-06-28 19:20:00|226018|225971|226143|226033|226156|226088|225758|225677|2389
1656444300000|2022-06-28 19:25:00|226132|226013|226111|225976|226250|226057|225797|225677|4076
1656444600000|2022-06-28 19:30:00|226092|225932|226362|226224|226661|226492|226033|225912|6242
1656444900000|2022-06-28 19:35:00|226382|226221|226195|226103|226486|226355|225897|225837|2530
1656445200000|2022-06-28 19:40:00|226190|226083|225701|225596|226230|226083|225618|225471|4697
1656445500000|2022-06-28 19:45:00|225683|225554|225788|225537|225906|225776|225554|225423|5550
1656445800000|2022-06-28 19:50:00|225740|225500|225570|225466|225906|225682|225226|225107|8069
1656446100000|2022-06-28 19:55:00|225643|225467|225255|225143|225643|225550|224907|224866|20101
1656446400000|2022-06-28 20:00:00|225252|224998|225287|224510|225558|224998|225252|222500|131392
1656446700000|2022-06-28 20:05:00|225099|224600|225096|224600|225099|224600|225096|224600|68
1656447000000|2022-06-28 20:10:00|225100|224700|225100|224700|225100|224860|225100|224600|211
1656447300000|2022-06-28 20:15:00|225099|224600|225099|224609|225099|224609|225099|224600|25
1656447600000|2022-06-28 20:20:00|||||||||21
1656447900000|2022-06-28 20:25:00|||||||||22
1656448200000|2022-06-28 20:30:00|||||||||6
1656448500000|2022-06-28 20:35:00|||||||||16
1656448800000|2022-06-28 20:40:00|||||||||6
1656449100000|2022-06-28 20:45:00|225100|224701|225100|224690|225100|224701|225100|224690|5
1656449400000|2022-06-28 20:50:00|225500|224700|225490|224800|225500|225000|225490|224602|1104
1656449700000|2022-06-28 20:55:00||224802||224802||224802||224800|72
1656450000000|2022-06-28 21:00:00||225160||224820||225160||224820|42
1656450300000|2022-06-28 21:05:00|225500|224800|225399|224801|225500|224801|225399|224800|30
1656450600000|2022-06-28 21:10:00|225390|224900|225390|225000|225390|225000|225390|224900|2
1656450900000|2022-06-28 21:15:00|225300|225143|225300|225143|225300|225143|225300|225143|66
1656451200000|2022-06-28 21:20:00|225290||225290||225290||225290||24
1656451500000|2022-06-28 21:25:00|||||||||56
1656451800000|2022-06-28 21:30:00|225200||225200||225200||225200||163
1656452100000|2022-06-28 21:35:00|225300|224801|225290|225240|225300|225240|225290|224801|164
1656452400000|2022-06-28 21:40:00|225489||225399||225489||225399||119
1656452700000|2022-06-28 21:45:00|||||||||1
1656453000000|2022-06-28 21:50:00|||||||||7
1656453300000|2022-06-28 21:55:00|||||||||57
1656453600000|2022-06-28 22:00:00|||||||||39
1656453900000|2022-06-28 22:05:00|225500|225241|225469|225241|225500|225241|225469|225241|152
1656454200000|2022-06-28 22:10:00|225500|225240|225500|225300|225500|225300|225500|225240|56
1656454500000|2022-06-28 22:15:00||225240||225240||225300||225240|12
1656454800000|2022-06-28 22:20:00|||||||||7
1656455100000|2022-06-28 22:25:00|||||||||26
1656455400000|2022-06-28 22:30:00|||||||||5
1656455700000|2022-06-28 22:35:00|||||||||45
1656456000000|2022-06-28 22:40:00||225250||225240||225250||225240|15
1656456300000|2022-06-28 22:45:00|||||||||15
1656456600000|2022-06-28 22:50:00|226463|225270|226462|225270|226463|225270|226462|225240|553
1656456900000|2022-06-28 22:55:00|226460|225497|226386|225270|226460|225497|226386|225270|46
1656457200000|2022-06-28 23:00:00|225909|225240|225909|225500|225909|225500|225909|225240|23
1656457500000|2022-06-28 23:05:00|225908|225270|225908|225240|225908|225270|225908|225240|193
1656457800000|2022-06-28 23:10:00|||||||||32
1656458100000|2022-06-28 23:15:00|||||||||3
1656458400000|2022-06-28 23:20:00|||||||||30
1656458700000|2022-06-28 23:25:00||225300||225310||225310||225300|24
1656459000000|2022-06-28 23:30:00|225907|225240|225908|225240|225908|225270|225907|225240|17
1656459300000|2022-06-28 23:35:00||225300||225300||225300||225300|11
1656459600000|2022-06-28 23:40:00|||||||||2
1656459900000|2022-06-28 23:45:00|225909|225240|225908|225240|225909|225240|225908|225240|117
1656460200000|2022-06-28 23:50:00|||||||||37
1656489900000|2022-06-29 08:05:00|227000|225330|227000|224058|227000|225431|226989|224058|69
1656490200000|2022-06-29 08:10:00|||||||||43
1656490500000|2022-06-29 08:15:00|226490||227000||227000||226439||139
1656490800000|2022-06-29 08:20:00|226490||227000||227000||226470||3
1656491100000|2022-06-29 08:25:00|226640||227000||227000||226459||36
1656491400000|2022-06-29 08:30:00||221962||222967||223223||220000|3
1656491700000|2022-06-29 08:35:00||222021||223750||225517||220000|83
1656492000000|2022-06-29 08:40:00||225143||225143||225143||223679|0
1656492300000|2022-06-29 08:45:00||225036||225143||225143||223804|2
1656492600000|2022-06-29 08:50:00||223880||225143||225143||223695|2
1656492900000|2022-06-29 08:55:00||224565||225143||225143||223750|8
1656493200000|2022-06-29 09:00:00||223673||225143||225143||223628|0
1656493500000|2022-06-29 09:05:00||225036||225143||225143||223847|4
1656493800000|2022-06-29 09:10:00||225036||225143||225143||223876|1
1656494100000|2022-06-29 09:15:00||225036||225036||225143||223860|6
1656494400000|2022-06-29 09:20:00||225143||225036||225143||223820|4
1656494700000|2022-06-29 09:25:00||223852||225143||225143||223852|4
1656495000000|2022-06-29 09:30:00||225036||225143||225143||223755|0
1656495300000|2022-06-29 09:35:00|225790|223808|227000|222468|227000|223808|225272|221608|202
1656495600000|2022-06-29 09:40:00||220000||221190||222630||220000|4
1656495900000|2022-06-29 09:45:00||222320||221190||222434||221190|1
1656496200000|2022-06-29 09:50:00||222245||221190||222245||221190|35
1656496500000|2022-06-29 09:55:00|226955|222174|226793|220000|227000|222730|226793|220000|48
1656496800000|2022-06-29 10:00:00|227000|221621|227000|223000|227000|224061|227000|220000|4
1656497100000|2022-06-29 10:05:00|225836|222504|227000|223983|227000|224510|225799|220000|7
1656497400000|2022-06-29 10:10:00|225799|223000|225639|223715|227000|224370|225639|220510|1
1656497700000|2022-06-29 10:15:00|227000|222504|225639|223678|227000|224061|225639|222200|0
1656498000000|2022-06-29 10:20:00|226800|222200|225621|223590|226800|223993|225621|222200|7
1656498300000|2022-06-29 10:25:00|226800|220016|225506|223545|226800|224250|225410|220000|10
1656498600000|2022-06-29 10:30:00|227000|220000|225543|220000|227000|223578|225510|220000|0
1656498900000|2022-06-29 10:35:00|226736|223001|227000|220000|227000|223797|225630|220000|40
1656499200000|2022-06-29 10:40:00|225584|224320|227000|220000|227000|224320|225584|220000|1
1656499500000|2022-06-29 10:45:00|224710|223960|227000|220000|227000|224030|224620|220000|2
1656499800000|2022-06-29 10:50:00|224670|223860|227000|220000|227000|224050|224670|220000|2
1656500100000|2022-06-29 10:55:00|225338|223222|225406|220000|226491|223333|224700|220000|82
1656500400000|2022-06-29 11:00:00|227000|223318|225590|224500|227000|224500|224999|220000|195
1656500700000|2022-06-29 11:05:00|226783|223612|225284|224000|227000|224000|224422|220417|329
1656501000000|2022-06-29 11:10:00|224640|223243|224300|223189|225500|223630|224200|220500|234
1656501300000|2022-06-29 11:15:00|224299|220500|224900|223300|225177|223750|224299|220500|34
1656501600000|2022-06-29 11:20:00|224300|223820|224300|223809|224300|223820|224300|223300|89
1656501900000|2022-06-29 11:25:00||223820||223809||223880||223809|9
1656502200000|2022-06-29 11:30:00|224900|223839|225400|224050|225500|224130|224900|222037|164
1656502500000|2022-06-29 11:35:00|225356|224061|225500|223604|225500|224260|225349|222242|8
1656502800000|2022-06-29 11:40:00|225480|224200|225490|223900|225500|224290|224999|222242|112
1656503100000|2022-06-29 11:45:00|225474|224230|225500|222450|225500|224400|224789|222450|259
1656503400000|2022-06-29 11:50:00|224999|223680|225500|223941|225500|224380|224925|222450|133
1656503700000|2022-06-29 11:55:00|225480|224499|225500|224400|225500|224856|225480|224000|90
1656504000000|2022-06-29 12:00:00|225460|224760|226999|224800|227000|224800|225460|224400|363
1656504300000|2022-06-29 12:05:00|226463|225156|226200|225199|226463|225680|226200|225017|81
1656504600000|2022-06-29 12:10:00|225960|225200|225714|224800|226200|225230|225636|224527|123
1656504900000|2022-06-29 12:15:00|225937|224579|225360|224567|225937|224580|225360|224517|34
1656505200000|2022-06-29 12:20:00|226081|225190|225300|224890|226081|225240|225300|224207|307
1656505500000|2022-06-29 12:25:00|225200|224880|225500|224500|225500|224880|225130|223400|193
1656505800000|2022-06-29 12:30:00|226206|224501|224900|224110|226206|224508|224570|223401|130
1656506100000|2022-06-29 12:35:00|224688|223801|224699|223601|224900|224180|224392|223407|81
1656506400000|2022-06-29 12:40:00|225837|224110|224999|224220|226206|224347|224800|223817|206
1656506700000|2022-06-29 12:45:00|225100|224440|225520|224430|225529|224550|225000|224067|30
1656507000000|2022-06-29 12:50:00|224999|224410|225299|224520|225499|224850|224999|224180|138
1656507300000|2022-06-29 12:55:00|224939|224540|225360|224200|225499|224600|224900|224087|90
1656507600000|2022-06-29 13:00:00|225532|224211|225327|224200|226206|224700|225327|224200|297
1656507900000|2022-06-29 13:05:00|225400|224202|224800|224320|225400|224500|224800|224202|106
1656508200000|2022-06-29 13:10:00|224861|224391|225550|224275|225893|224671|224861|224202|306
1656508500000|2022-06-29 13:15:00|225530|224360|225590|224286|226206|224606|225016|224275|89
1656508800000|2022-06-29 13:20:00|226132|224275|225310|224275|226132|224560|224930|224275|180
1656509100000|2022-06-29 13:25:00|224873|224310|224878|223808|225598|224310|223859|223400|1692
1656509400000|2022-06-29 13:30:00|224503|224406|223894|223404|225544|225157|223629|223400|8905
1656509700000|2022-06-29 13:35:00|223725|223400|224596|224266|225267|224948|223529|223220|2425
1656510000000|2022-06-29 13:40:00|224518|224272|224261|223854|225271|224807|224000|223800|4167
1656510300000|2022-06-29 13:45:00|224257|223852|224388|224004|224624|224379|223492|223144|2985
1656510600000|2022-06-29 13:50:00|224267|224003|226463|226013|226945|226500|224189|223826|3820
1656510900000|2022-06-29 13:55:00|226462|226014|226412|226102|226500|226168|225777|225361|2196
1656511200000|2022-06-29 14:00:00|226409|226118|227147|226900|227499|227257|225869|225401|5168
1656511500000|2022-06-29 14:05:00|227141|226767|226627|226361|227168|226800|226470|226200|2360
1656511800000|2022-06-29 14:10:00|226619|226232|225822|225360|226879|226550|225720|225359|2569
1656512100000|2022-06-29 14:15:00|225821|225361|224905|224659|225951|225659|224767|224501|3020
1656512400000|2022-06-29 14:20:00|225018|224663|225168|224969|225485|224994|224849|224405|1674
1656512700000|2022-06-29 14:25:00|225280|224980|225800|225436|226311|226030|225279|224980|2518
1656513000000|2022-06-29 14:30:00|225671|225438|225493|225203|226300|225876|225430|224917|2607
1656513300000|2022-06-29 14:35:00|225482|225216|225389|225119|225497|225218|224867|224600|1552
1656513600000|2022-06-29 14:40:00|225388|225125|225942|225632|226221|225873|225321|225026|1508
1656513900000|2022-06-29 14:45:00|225933|225723|225719|225494|226262|225956|225528|225102|980
1656514200000|2022-06-29 14:50:00|225709|225495|225702|225436|226237|225865|225460|225000|1263
1656514500000|2022-06-29 14:55:00|225680|225461|225465|225276|225811|225464|225194|224904|2272
1656514800000|2022-06-29 15:00:00|225453|225175|225134|224914|225570|225248|225134|224740|1180
1656515100000|2022-06-29 15:05:00|225099|224917|225472|225100|225600|225277|224757|224510|3359
1656515400000|2022-06-29 15:10:00|225353|225076|225305|225106|225600|225386|225218|224699|3079
1656515700000|2022-06-29 15:15:00|225347|225107|225119|224834|225783|225563|225119|224779|2740
1656516000000|2022-06-29 15:20:00|225058|224812|224781|224592|225320|224981|224655|224336|1435
1656516300000|2022-06-29 15:25:00|224939|224603|225294|225082|225395|225128|224856|224535|2207
1656516600000|2022-06-29 15:30:00|225281|224993|225800|225383|225858|225501|225081|224677|972
1656516900000|2022-06-29 15:35:00|225664|225502|225772|225543|226200|225906|225650|225367|1100
1656517200000|2022-06-29 15:40:00|225770|225554|225166|224987|225947|225621|225166|224917|1040
1656517500000|2022-06-29 15:45:00|225257|224990|225363|225091|225763|225473|225062|224838|1340
1656517800000|2022-06-29 15:50:00|225259|225052|225998|225656|226000|225656|225211|224958|380
1656518100000|2022-06-29 15:55:00|225873|225666|225559|225332|225880|225668|225433|225139|1280
1656518400000|2022-06-29 16:00:00|225554|225338|225288|225059|225613|225350|225187|224859|658
1656518700000|2022-06-29 16:05:00|225282|225085|224407|224112|225282|225106|224276|224090|1447
1656519000000|2022-06-29 16:10:00|224397|224117|224336|224203|224579|224367|224227|223977|2153
1656519300000|2022-06-29 16:15:00|224334|224205|224253|224096|224682|224415|224211|223976|2250
1656519600000|2022-06-29 16:20:00|224252|224099|223647|223425|224617|224317|223564|223250|1659
1656519900000|2022-06-29 16:25:00|223643|223467|223861|223553|224002|223727|223561|223250|2752
1656520200000|2022-06-29 16:30:00|223840|223624|223986|223800|224128|223932|223800|223538|1955
1656520500000|2022-06-29 16:35:00|223985|223803|224425|224079|224808|224444|223970|223801|3441
1656520800000|2022-06-29 16:40:00|224392|224039|224190|223951|224530|224280|224190|223951|280
1656521100000|2022-06-29 16:45:00|224185|223953|224068|223872|224423|224217|223931|223660|1563
1656521400000|2022-06-29 16:50:00|224066|223801|223873|223716|224129|224021|223720|223500|3300
1656521700000|2022-06-29 16:55:00|223951|223574|224106|223897|224128|223950|223854|223574|800
1656522000000|2022-06-29 17:00:00|224098|223900|224151|223907|224522|224164|224041|223900|1483
1656522300000|2022-06-29 17:05:00|224148|223916|224485|224195|224488|224195|223816|223500|1680
1656522600000|2022-06-29 17:10:00|224468|224200|223589|223446|224653|224390|223589|223232|1694
1656522900000|2022-06-29 17:15:00|223590|223411|223671|223301|223689|223514|223508|223187|680
1656523200000|2022-06-29 17:20:00|223669|223309|223526|223351|223669|223483|223422|223215|580
1656523500000|2022-06-29 17:25:00|223524|223349|223958|223708|223986|223747|223448|223300|2480
1656523800000|2022-06-29 17:30:00|223956|223717|223952|223758|224000|223758|223581|223351|781
1656524100000|2022-06-29 17:35:00|223950|223759|224080|223889|224199|223939|223948|223678|900
1656524400000|2022-06-29 17:40:00|224078|223892|224206|224058|224321|224074|224045|223779|800
1656524700000|2022-06-29 17:45:00|224250|224059|223877|223702|224427|224130|223800|223605|1080
1656525000000|2022-06-29 17:50:00|223874|223726|223928|223681|224207|223916|223874|223668|600
1656525300000|2022-06-29 17:55:00|223927|223824|224139|223966|224179|224011|223927|223681|725
1656525600000|2022-06-29 18:00:00|224072|223965|224630|224402|224722|224420|224028|223863|800
1656525900000|2022-06-29 18:05:00|224629|224404|224600|224501|224810|224577|224406|224093|1300
1656526200000|2022-06-29 18:10:00|224724|224485|224398|224081|224724|224486|224358|224080|1053
1656526500000|2022-06-29 18:15:00|224400|224253|224399|224248|224724|224478|224399|224134|1905
1656526800000|2022-06-29 18:20:00|224392|224227|224160|224050|224430|224228|224088|223955|990
1656527100000|2022-06-29 18:25:00|224146|224007|224103|223929|224179|224040|224000|223701|1341
1656527400000|2022-06-29 18:30:00|224102|223924|223905|223713|224122|223929|223844|223700|380
1656527700000|2022-06-29 18:35:00|223882|223700|223641|223500|223882|223723|223641|223500|1000
1656528000000|2022-06-29 18:40:00|223634|223503|223361|223101|223703|223547|223343|223100|800
1656528300000|2022-06-29 18:45:00|223351|223105|223419|223238|223585|223341|223294|223105|200
1656528600000|2022-06-29 18:50:00|223410|223103|223379|223118|223557|223285|223266|223103|1402
1656528900000|2022-06-29 18:55:00|223377|223122|223598|223397|223653|223404|223372|223122|616
1656529200000|2022-06-29 19:00:00|223595|223398|223698|223501|223760|223521|223361|223144|1750
1656529500000|2022-06-29 19:05:00|223686|223504|223969|223743|224184|223793|223644|223473|1210
1656529800000|2022-06-29 19:10:00|223900|223724|223714|223517|223900|223724|223596|223332|1160
1656530100000|2022-06-29 19:15:00|223685|223518|223836|223632|224149|223933|223619|223515|800
1656530400000|2022-06-29 19:20:00|223835|223635|224297|224153|224297|224153|223808|223597|3241
1656530700000|2022-06-29 19:25:00|224349|224161|224955|224792|225012|224792|224295|224062|1000
1656531000000|2022-06-29 19:30:00|224939|224774|224302|224115|224939|224775|224200|224040|2399
1656531300000|2022-06-29 19:35:00|224291|224111|224443|224277|224515|224277|224126|223955|1525
1656531600000|2022-06-29 19:40:00|224509|224317|224343|224135|224561|224337|224109|224001|2480
1656531900000|2022-06-29 19:45:00|224339|224182|224325|224100|224529|224362|224154|224000|2340
1656532200000|2022-06-29 19:50:00|224400|224000|224214|224023|224646|224264|223699|223590|5568
1656532500000|2022-06-29 19:55:00|224213|224057|224640|224513|224962|224856|224211|224057|13132
1656532800000|2022-06-29 20:00:00|224738|224424|224996|224513|226382|224513|224738|224289|79388
1656533100000|2022-06-29 20:05:00|225253||225178||225253||225178||1
1656533400000|2022-06-29 20:10:00|225000|224600|224802|224141|225000|224600|224750|224141|661
1656533700000|2022-06-29 20:15:00|224513||224513||224513||224513||33
1656534000000|2022-06-29 20:20:00|224750|224178|224750|224178|224750|224178|224750|224178|20
1656534300000|2022-06-29 20:25:00|225332|224253|225300|224253|225332|224253|225300|224253|11
1656534600000|2022-06-29 20:30:00|225298||225242||225298||225242||2
1656535200000|2022-06-29 20:40:00|224500|224144|224500|224299|224500|224299|224500|224144|241
1656535500000|2022-06-29 20:45:00|225233||224500||225233||224500||142
1656535800000|2022-06-29 20:50:00|224999|224141|224500|224141|225773|224141|224500|224141|389
1656536100000|2022-06-29 20:55:00||224144||224144||224300||224144|110
1656536400000|2022-06-29 21:00:00|||||||||76
1656536700000|2022-06-29 21:05:00|||||||||47
1656537300000|2022-06-29 21:15:00|||||||||12
1656538200000|2022-06-29 21:30:00|||||||||8
1656538500000|2022-06-29 21:35:00|224499||224499||224499||224499||4
1656539400000|2022-06-29 21:50:00|224500|224300|224500|224300|224500|224300|224500|224300|41
1656540000000|2022-06-29 22:00:00|||||||||1
1656540600000|2022-06-29 22:10:00|||||||||5
1656540900000|2022-06-29 22:15:00|||||||||16
1656541200000|2022-06-29 22:20:00|||||||||15
1656541500000|2022-06-29 22:25:00|225396|224301|225396|224350|225396|224350|225396|224301|372
1656541800000|2022-06-29 22:30:00|||||||||4
1656542400000|2022-06-29 22:40:00|225200||225200||225200||225200||1
1656542700000|2022-06-29 22:45:00|225300||225300||225300||225300||24
1656543000000|2022-06-29 22:50:00|||||||||4
1656543300000|2022-06-29 22:55:00|||||||||28
1656543600000|2022-06-29 23:00:00|||||||||16
1656543900000|2022-06-29 23:05:00|||||||||2
1656544200000|2022-06-29 23:10:00|||||||||2
1656544500000|2022-06-29 23:15:00|224500|224300|224500|224300|224500|224300|224500|224300|5
1656544800000|2022-06-29 23:20:00||224301||224300||224301||224300|36
1656545100000|2022-06-29 23:25:00||224304||224300||224304||224300|126
1656545400000|2022-06-29 23:30:00|||||||||734
1656545700000|2022-06-29 23:35:00|||||||||9
1656546000000|2022-06-29 23:40:00|||||||||10
1656546300000|2022-06-29 23:45:00|||||||||20
1656546600000|2022-06-29 23:50:00|224470||224469||224470||224469||18
1656576300000|2022-06-30 08:05:00|223390||222749||224130||222728||57
1656576600000|2022-06-30 08:10:00|224130||224130||224130||222687||4
1656576900000|2022-06-30 08:15:00|222783||222103||224130||222103||40
1656577200000|2022-06-30 08:20:00|222539||221984||223701||221984||55
1656577500000|2022-06-30 08:25:00|221932|220765|223000|220398|223491|220765|221873|220262|151
1656577800000|2022-06-30 08:30:00|223491|220262|221869|220262|223491|220940|221869|220262|0
1656578100000|2022-06-30 08:35:00|222183|220419|222068|220262|224115|220608|221290|220262|125
1656578400000|2022-06-30 08:40:00|221948|220303|223020|220832|224300|220974|221430|220262|83
1656578700000|2022-06-30 08:45:00|223967|220262|222459|220262|224300|220920|222300|220262|4
1656579000000|2022-06-30 08:50:00|223532||222379||223532||222378||36
1656579300000|2022-06-30 08:55:00|223532|220302|224300|220302|224300|220302|222147|220262|7
1656579600000|2022-06-30 09:00:00|223052|220262|221914|220302|224300|220302|221739|220262|2
1656579900000|2022-06-30 09:05:00|224300|220262|222247|219826|224300|220302|221196|219000|49
1656580200000|2022-06-30 09:10:00|224300|219000|221156|219246|224300|219737|221156|219000|152
1656580500000|2022-06-30 09:15:00|221429|219000|221032|219000|224300|219270|220970|219000|70
1656580800000|2022-06-30 09:20:00|221429|219115|221429|219000|224300|219820|220496|219000|20
1656581100000|2022-06-30 09:25:00|221025|219207|221014|219207|221429|219207|221014|219207|1
1656581400000|2022-06-30 09:30:00|220466|219260|220902|219260|224300|219511|220173|219260|90
1656581700000|2022-06-30 09:35:00|221299|219261|221084|219260|224300|219261|220904|219260|56
1656582000000|2022-06-30 09:40:00|224300|219261|221084|219260|224300|219261|221074|219260|2
1656582300000|2022-06-30 09:45:00|222373|219261|224300|219260|224300|219261|222373|219260|2
1656582600000|2022-06-30 09:50:00|221199|219261|221299|219511|224300|219511|221084|219260|5
1656582900000|2022-06-30 09:55:00|222535|219260|221802|219747|223539|219747|221085|219260|7
1656583200000|2022-06-30 10:00:00|222963|219262|222963|219260|222963|219606|221429|219260|6
1656583500000|2022-06-30 10:05:00|221299|219511|222501|219511|224300|219511|221199|219260|14
1656583800000|2022-06-30 10:10:00|221613|219260|222501|219262|222501|219262|220760|219260|8
1656584100000|2022-06-30 10:15:00|221199|219260|222475|219262|223937|219511|220670|219260|0
1656584400000|2022-06-30 10:20:00|220670|219260|223662|219262|223662|220161|220650|219260|121
1656584700000|2022-06-30 10:25:00|221429|219626|220490|219260|223937|219626|220430|219260|84
1656585000000|2022-06-30 10:30:00|223937|219391|222372|219260|223937|219391|220470|219260|54
1656585300000|2022-06-30 10:35:00|221199|219391|220953|219260|222372|219391|220953|219260|5
1656585600000|2022-06-30 10:40:00|222372|219391|222388|219260|223937|219391|220877|219260|0
1656585900000|2022-06-30 10:45:00|223937|219391|223937|219260|223937|219490|221037|219260|0
1656586200000|2022-06-30 10:50:00|221224|219391|221536|219260|224197|219586|221029|219260|1
1656586500000|2022-06-30 10:55:00|222628|219664|222628|219260|222628|219806|221567|219260|0
1656586800000|2022-06-30 11:00:00|223937|220000|221499|220500|223937|220500|220860|220000|161
1656587100000|2022-06-30 11:05:00|220880|220502|221499|220500|221499|220502|220770|220500|42
1656587400000|2022-06-30 11:10:00|220930|220501|221200|220700|221499|220700|220920|220500|137
1656587700000|2022-06-30 11:15:00|221382|220502|221200|220750|221500|221000|220990|220502|311
1656588000000|2022-06-30 11:20:00|221190|221000|221180|220750|223099|221000|220990|220750|1351
1656588300000|2022-06-30 11:25:00|221310|220751|221800|220751|223937|221200|221290|220750|32
1656588600000|2022-06-30 11:30:00|221410|220756|221500|221000|223937|221000|221170|220750|323
1656588900000|2022-06-30 11:35:00|221360|220750|220980|220011|222068|220750|220925|220011|1170
1656589200000|2022-06-30 11:40:00|220900|220100|221149|220200|221295|220200|220879|220100|32
1656589500000|2022-06-30 11:45:00|220717|220102|220889|220102|221149|220170|220717|220102|60
1656589800000|2022-06-30 11:50:00|220900|220200|220900|220212|220900|220212|220900|220200|18
1656590100000|2022-06-30 11:55:00|221148|220299|221148|220302|221149|220302|220880|220299|52
1656590400000|2022-06-30 12:00:00|221149|220461|221294|220316|221294|220520|220890|220302|18
1656590700000|2022-06-30 12:05:00|221429|220321|221294|220569|221429|220580|220991|220302|113
1656591000000|2022-06-30 12:10:00|221348|220600|221000|220569|221348|220610|221000|220569|53
1656591300000|2022-06-30 12:15:00|220922|220577|220800|220476|221000|220586|220800|220200|211
1656591600000|2022-06-30 12:20:00|221348|220410|222500|221391|222500|221391|221120|220202|690
1656591900000|2022-06-30 12:25:00|222499|221325|221500|220900|222499|221347|221398|220600|129
1656592200000|2022-06-30 12:30:00|221564|220901|222500|221617|222500|222080|221564|220800|1169
1656592500000|2022-06-30 12:35:00|222490|221887|222421|221500|222490|222051|222000|221137|366
1656592800000|2022-06-30 12:40:00|222200|221510|222299|221500|222448|221669|221887|221500|164
1656593100000|2022-06-30 12:45:00|222500|221558|222490|221657|222500|221857|222490|221501|40
1656593400000|2022-06-30 12:50:00|222399|221599|221800|221017|222399|221650|221800|221017|333
1656593700000|2022-06-30 12:55:00|221799|221127|221379|220847|221800|221386|221375|220574|291
1656594000000|2022-06-30 13:00:00|221374|220797|221500|220871|221800|220911|221279|220797|152
1656594300000|2022-06-30 13:05:00|221790|221127|222350|221680|222350|221680|221790|221127|376
1656594600000|2022-06-30 13:10:00|222000|221327|221900|221485|222349|221511|221740|221017|161
1656594900000|2022-06-30 13:15:00|222350|221360|222490|221426|222500|221814|222010|221290|173
1656595200000|2022-06-30 13:20:00|222500|221810|222099|221290|222500|221915|222000|221290|102
1656595500000|2022-06-30 13:25:00|222007|220605|220999|220517|222007|221127|219990|219176|6463
1656595800000|2022-06-30 13:30:00|221530|220998|220771|220236|223000|222631|220346|220090|6330
1656596100000|2022-06-30 13:35:00|220602|220201|218969|218751|220822|220500|218864|218550|12154
1656596400000|2022-06-30 13:40:00|218948|218752|217861|217635|219422|219177|217805|217600|11814
1656596700000|2022-06-30 13:45:00|217852|217662|218035|217788|218547|218299|217709|217600|3432
1656597000000|2022-06-30 13:50:00|218028|217700|217309|217182|218353|218056|216998|216700|5773
1656597300000|2022-06-30 13:55:00|217297|217103|216800|216550|217500|217338|216800|216550|3815
1656597600000|2022-06-30 14:00:00|216722|216551|215499|215265|216800|216551|215420|215253|9041
1656597900000|2022-06-30 14:05:00|215496|215361|215116|214804|215922|215758|214737|214500|14599
1656598200000|2022-06-30 14:10:00|215114|214805|215699|215600|215920|215650|214735|214500|7741
1656598500000|2022-06-30 14:15:00|215771|215496|215764|215504|215900|215722|215270|215001|8413
1656598800000|2022-06-30 14:20:00|215708|215435|215778|215525|215846|215612|215127|215000|4837
1656599100000|2022-06-30 14:25:00|215688|215524|216295|216092|216364|216200|215688|215481|2676
1656599400000|2022-06-30 14:30:00|216294|216091|217587|217370|217613|217500|216197|216000|3434
1656599700000|2022-06-30 14:35:00|217567|217414|216690|216312|217591|217414|216690|216306|1957
1656600000000|2022-06-30 14:40:00|216685|216435|216749|216391|217100|216897|216656|216320|1152
1656600300000|2022-06-30 14:45:00|216741|216390|217379|217081|217483|217227|216686|216337|1300
1656600600000|2022-06-30 14:50:00|217396|217088|218016|217815|218016|217815|217196|216927|527
1656600900000|2022-06-30 14:55:00|217969|217820|218326|218141|218692|218430|217794|217398|3517
1656601200000|2022-06-30 15:00:00|218393|218163|217546|217307|218409|218301|217435|217209|1260
1656601500000|2022-06-30 15:05:00|217545|217330|218255|218001|218418|218070|217500|217300|6100
1656601800000|2022-06-30 15:10:00|218339|218033|218244|217882|218499|218248|218011|217713|2017
1656602100000|2022-06-30 15:15:00|218230|218000|219122|218883|219175|219015|218230|218000|4130
1656602400000|2022-06-30 15:20:00|218995|218305|219433|219299|219670|219400|218882|218305|4679
1656602700000|2022-06-30 15:25:00|219512|219184|219882|219598|220650|220444|219143|218971|6997
1656603000000|2022-06-30 15:30:00|219903|219729|219286|219110|220030|219834|219196|218851|3832
1656603300000|2022-06-30 15:35:00|219285|219111|219453|219252|219453|219252|219000|218679|2640
1656603600000|2022-06-30 15:40:00|219452|219251|219594|219380|219712|219519|219232|218800|2425
1656603900000|2022-06-30 15:45:00|219718|219434|220169|219965|220500|220219|219559|219295|2820
1656604200000|2022-06-30 15:50:00|220168|219928|220244|220051|220244|220104|219611|219230|2998
1656604500000|2022-06-30 15:55:00|220225|220000|220898|220757|220898|220773|220046|219769|3711
1656604800000|2022-06-30 16:00:00|220895|220730|220172|219961|220957|220842|220052|219828|2120
1656605100000|2022-06-30 16:05:00|220166|219999|219423|219266|220322|220118|219321|219069|2488
1656605400000|2022-06-30 16:10:00|219412|219268|219611|219408|219612|219408|219227|218571|5160
1656605700000|2022-06-30 16:15:00|219566|219412|220041|219844|220222|220010|219416|219174|1840
1656606000000|2022-06-30 16:20:00|220020|219731|221000|220760|221000|220854|220005|219731|2998
1656606300000|2022-06-30 16:25:00|220969|220850|221837|221631|222053|221706|220969|220767|3021
1656606600000|2022-06-30 16:30:00|221857|221705|221850|221671|222500|222364|221847|221400|5221
1656606900000|2022-06-30 16:35:00|221849|221660|221456|221319|221850|221722|221181|220966|4329
1656607200000|2022-06-30 16:40:00|221388|221150|221651|221475|221743|221550|221301|221022|3379
1656607500000|2022-06-30 16:45:00|221658|221480|221418|221160|221955|221794|221418|221138|4624
1656607800000|2022-06-30 16:50:00|221523|221236|221351|221220|221524|221264|221100|221000|2355
1656608100000|2022-06-30 16:55:00|221350|221270|221402|221115|221500|221383|221208|221000|2531
1656608400000|2022-06-30 17:00:00|221423|221278|221579|221410|221847|221625|221423|221224|1364
1656608700000|2022-06-30 17:05:00|221494|221220|221011|220790|221494|221300|220884|220611|2209
1656609000000|2022-06-30 17:10:00|221134|220820|220267|220055|221134|220972|220220|220008|1409
1656609300000|2022-06-30 17:15:00|220208|220000|220112|219998|220482|220190|220111|219845|1980
1656609600000|2022-06-30 17:20:00|220142|219999|220379|220206|220500|220351|220110|219902|2000
1656609900000|2022-06-30 17:25:00|220399|220243|220504|220354|220567|220391|220363|220026|400
1656610200000|2022-06-30 17:30:00|220503|220410|220852|220568|221054|220790|220503|220267|1060
1656610500000|2022-06-30 17:35:00|220812|220569|220899|220753|221172|220925|220812|220568|1392
1656610800000|2022-06-30 17:40:00|220925|220757|220558|220200|221517|221220|220558|220200|1212
1656611100000|2022-06-30 17:45:00|220555|220324|221080|220907|221182|220907|220491|220200|2180
1656611400000|2022-06-30 17:50:00|221164|220908|221382|221224|221500|221418|221106|220804|2571
1656611700000|2022-06-30 17:55:00|221379|221228|220882|220756|221379|221228|220770|220530|6203
1656612000000|2022-06-30 18:00:00|220902|220806|221000|220880|221095|220905|220732|220517|3441
1656612300000|2022-06-30 18:05:00|220994|220771|220512|220324|220994|220771|220479|220270|1932
1656612600000|2022-06-30 18:10:00|220532|220378|220496|220302|220884|220739|220408|220200|2164
1656612900000|2022-06-30 18:15:00|220408|220242|220727|220565|220962|220718|220300|220076|1685
1656613200000|2022-06-30 18:20:00|220793|220602|219969|219777|220813|220626|219962|219701|2139
1656613500000|2022-06-30 18:25:00|219989|219728|220138|219943|220360|220136|219756|219528|2100
1656613800000|2022-06-30 18:30:00|220139|219949|220207|219959|220464|220222|220065|219516|2600
1656614100000|2022-06-30 18:35:00|220189|219896|220267|220071|220361|220171|219983|219590|1836
1656614400000|2022-06-30 18:40:00|220266|219624|219470|219256|220315|220228|219429|219162|3110
1656614700000|2022-06-30 18:45:00|219368|219102|219735|219404|219904|219650|219255|219011|2176
1656615000000|2022-06-30 18:50:00|219736|219408|219198|218941|219736|219412|218983|218755|1504
1656615300000|2022-06-30 18:55:00|219091|218920|219215|218944|219422|219139|218982|218661|1666
1656615600000|2022-06-30 19:00:00|219191|218945|219086|218852|219462|219205|219013|218800|1650
1656615900000|2022-06-30 19:05:00|219085|218855|217896|217715|219086|218873|217896|217601|5377
1656616200000|2022-06-30 19:10:00|217851|217703|218112|217863|218490|217892|217725|217515|7669
1656616500000|2022-06-30 19:15:00|218016|217777|217766|217588|218016|217777|217571|217389|640
1656616800000|2022-06-30 19:20:00|217765|217605|218292|218033|218357|218156|217765|217567|4059
1656617100000|2022-06-30 19:25:00|218244|218112|219293|219141|219317|219141|218242|218112|3882
1656617400000|2022-06-30 19:30:00|219265|219077|219600|219469|219801|219532|218850|218801|8293
1656617700000|2022-06-30 19:35:00|219532|219295|219345|219090|219922|219695|219335|219090|4526
1656618000000|2022-06-30 19:40:00|219344|219149|218800|218605|219541|219371|218462|218238|9370
1656618300000|2022-06-30 19:45:00|218686|218561|218845|218600|219500|219377|218493|218280|5042
1656618600000|2022-06-30 19:50:00|218805|218701|217965|217750|218965|218803|217823|217700|11317
1656618900000|2022-06-30 19:55:00|218297|218199|219000|218770|219000|218770|218107|218019|23945
1656619200000|2022-06-30 20:00:00|220427|216959|218745|217411|220427|218684|218507|216957|1191
1656619500000|2022-06-30 20:05:00|218736|218200|218736|218200|218736|218200|218736|218200|13
1656619800000|2022-06-30 20:10:00|218690||218699||218699||218690||67
1656620100000|2022-06-30 20:15:00|218500|218210|218600|218210|218690|218210|218500|218210|173
1656620400000|2022-06-30 20:20:00||218213||218200||218440||218200|457
1656620700000|2022-06-30 20:25:00|218700|218225|218999|218313|219000|218400|218700|218225|726
1656621000000|2022-06-30 20:30:00|218990|218551|218980|218353|218990|218551|218980|218353|11
1656621300000|2022-06-30 20:35:00||218350||218361||218361||218350|98
1656621600000|2022-06-30 20:40:00|219000|218515|219000|218515|219000|218515|218999|218515|20
1656621900000|2022-06-30 20:45:00|||||||||1
1656622200000|2022-06-30 20:50:00|218990|218351|218990|218351|218990|218351|218990|218351|10
1656622500000|2022-06-30 20:55:00||218476||218460||218501||218460|198
1656622800000|2022-06-30 21:00:00||218350||218350||218350||218350|65
1656623100000|2022-06-30 21:05:00||218452||218452||218452||218452|1
1656624000000|2022-06-30 21:20:00|||||||||16
1656624600000|2022-06-30 21:30:00|218900|218500|218900|218500|218900|218500|218900|218500|2
1656625200000|2022-06-30 21:40:00|||||||||2
1656625500000|2022-06-30 21:45:00|||||||||2
1656625800000|2022-06-30 21:50:00|||||||||2
1656626400000|2022-06-30 22:00:00|218600|218351|218600|218351|218600|218401|218600|218350|284
1656626700000|2022-06-30 22:05:00|218591|218350|218600|218200|218600|218350|218350|218200|2640
1656627000000|2022-06-30 22:10:00|218500||218500||218500||218500||2
1656627300000|2022-06-30 22:15:00|218300||218500||218500||218300||225
1656627600000|2022-06-30 22:20:00|||||||||27
1656627900000|2022-06-30 22:25:00|218700||218700||218700||218699||347
1656628200000|2022-06-30 22:30:00|||||||||13
1656628500000|2022-06-30 22:35:00|||||||||4
1656628800000|2022-06-30 22:40:00|||||||||5
1656629400000|2022-06-30 22:50:00|||||||||6
1656629700000|2022-06-30 22:55:00|||||||||1
1656630600000|2022-06-30 23:10:00||218300||218300||218300||218300|10
1656630900000|2022-06-30 23:15:00|||||||||38
1656631200000|2022-06-30 23:20:00|218699|218301|218699|218301|218699|218301|218699|218301|25
1656631500000|2022-06-30 23:25:00|218700|218201|218700|218206|218700|218206|218695|218201|117
1656631800000|2022-06-30 23:30:00|218900|218211|218900|218611|218900|218611|218900|218211|669
1656632100000|2022-06-30 23:35:00||218655||218700||218701||218611|106
1656632400000|2022-06-30 23:40:00||218611||218611||218611||218611|28
1656632700000|2022-06-30 23:45:00|||||||||105
1656633000000|2022-06-30 23:50:00|219000|218291|219200|218800|219200|218800|219000|218200|719
1656662700000|2022-07-01 08:05:00|217428|215654|218284|215518|218672|216553|216840|215518|105
1656663000000|2022-07-01 08:10:00|218286|215733|218572|216657|223200|216749|217343|215518|49
1656663300000|2022-07-01 08:15:00|223200|215518|218556|216591|223200|216677|217900|215518|0
1656663600000|2022-07-01 08:20:00|235000|215518|235000|215518|237172|217211|218279|215518|8
1656663900000|2022-07-01 08:25:00|237172|212000|237172|212000|237172|212000|230450|212000|51
1656664200000|2022-07-01 08:30:00|219630|212489|219078|217301|222571|217616|218470|212000|119
1656664500000|2022-07-01 08:35:00|218500|212000|219239|217301|223200|218065|218500|212000|22
1656664800000|2022-07-01 08:40:00|221494|212000|219096|217306|223200|217415|218490|212000|1
1656665100000|2022-07-01 08:45:00|223200|216033|223200|217301|223200|217301|218250|212000|1
1656665400000|2022-07-01 08:50:00|219926|212489|219119|217301|223200|217396|219091|212000|2
1656665700000|2022-07-01 08:55:00|219629|212000|219035|217357|223200|217394|219035|212000|2
1656666000000|2022-07-01 09:00:00|220231|212000|219186|217357|223200|217357|218224|212000|64
1656666300000|2022-07-01 09:05:00|221375|216055|219483|217685|223200|217793|219145|212000|69
1656666600000|2022-07-01 09:10:00|220584|216439|222571|216316|222571|217646|218740|212000|6
1656666900000|2022-07-01 09:15:00|221500|217601|221500|216368|222571|217793|219418|212000|27
1656667200000|2022-07-01 09:20:00|219393|217683|220614|212000|222571|218360|218630|212000|1
1656667500000|2022-07-01 09:25:00|219682|217764|219629|217361|222571|217765|218760|212000|90
1656667800000|2022-07-01 09:30:00|219271|216246|219418|217575|223200|217687|218760|212000|14
1656668100000|2022-07-01 09:35:00|218870|217357|219365|217547|223200|217860|218790|212000|5
1656668400000|2022-07-01 09:40:00|221500|216372|221500|217388|223200|217388|218620|212000|33
1656668700000|2022-07-01 09:45:00|220483|215898|222571|217787|222571|218392|218590|215300|76
1656669000000|2022-07-01 09:50:00|219699|217357|222571|217945|222571|218028|219530|212000|37
1656669300000|2022-07-01 09:55:00|219908|212500|219281|212000|225000|218049|218479|212000|150
1656669600000|2022-07-01 10:00:00|220685|212500|219000|217090|225000|217567|219000|212000|18
1656669900000|2022-07-01 10:05:00|219664|215920|218725|216934|223200|217107|218110|215920|13
1656670200000|2022-07-01 10:10:00|218110|212000|218744|216981|223200|216981|218100|212000|6
1656670500000|2022-07-01 10:15:00|220039|215820|220236|217301|223200|217301|218742|212000|14
1656670800000|2022-07-01 10:20:00|219150|216046|220028|217517|220236|217517|219022|212000|2
1656671100000|2022-07-01 10:25:00|220649|213010|218744|217071|225000|217430|218400|212000|61
1656671400000|2022-07-01 10:30:00|220319|216057|218744|217025|220319|217113|218400|216057|0
1656671700000|2022-07-01 10:35:00|220319|217847|218453|215525|225000|217847|218453|212000|26
1656672000000|2022-07-01 10:40:00|219282|216601|218283|216438|225000|216613|218277|215525|2
1656672300000|2022-07-01 10:45:00|225000|215525|218745|212000|225000|217500|218150|212000|238
1656672600000|2022-07-01 10:50:00|218029|216470|219282|212055|225000|216980|217375|212000|10
1656672900000|2022-07-01 10:55:00|219848|212000|220685|212055|225000|216990|219105|212000|13
1656673200000|2022-07-01 11:00:00|220000|213161|218000|216900|221130|216900|217770|213161|70
1656673500000|2022-07-01 11:05:00||216911||216921||216921||216900|16
1656673800000|2022-07-01 11:10:00|217891|216900|218746|217000|218746|217006|217891|216900|49
1656674100000|2022-07-01 11:15:00|219630|216000|218600|217200|219630|217200|218200|215888|5
1656674400000|2022-07-01 11:20:00|218200|217211|218600|217200|218600|217211|218200|217200|7
1656674700000|2022-07-01 11:25:00|218745|217267|218745|217247|218987|217363|218745|215790|42
1656675000000|2022-07-01 11:30:00|218987|216970|218699|217176|218987|217760|218340|216892|33
1656675300000|2022-07-01 11:35:00|218745|217700|218745|217100|218925|217800|218310|216000|11
1656675600000|2022-07-01 11:40:00|218200|217002|218567|217002|218987|217290|217820|217002|132
1656675900000|2022-07-01 11:45:00|218745|217150|218000|217100|218987|217190|217650|217002|37
1656676200000|2022-07-01 11:50:00|217500|217002|217500|217010|217500|217030|217500|217002|197
1656676500000|2022-07-01 11:55:00|217999|217002|217589|216500|218744|217002|217190|215151|336
1656676800000|2022-07-01 12:00:00|217469|216790|217495|216780|217879|216880|217317|216500|249
1656677100000|2022-07-01 12:05:00|217485|217100|217300|217100|217485|217100|217300|217100|203
1656677400000|2022-07-01 12:10:00|217485|217300|217745|217112|217769|217300|217485|217100|757
1656677700000|2022-07-01 12:15:00|217649|217110|217480|216900|218349|217110|217374|216413|549
1656678000000|2022-07-01 12:20:00|217640|216903|217625|217160|217640|217240|217469|216340|26
1656678300000|2022-07-01 12:25:00|217500|217220|217609|216400|217782|217305|217191|216400|569
1656678600000|2022-07-01 12:30:00|217579|216500|218299|217650|218299|217772|217280|216500|482
1656678900000|2022-07-01 12:35:00|218349|217550|218000|217100|218349|217815|217854|217002|156
1656679200000|2022-07-01 12:40:00|217990|217562|218000|217200|218000|217562|217970|217200|39
1656679500000|2022-07-01 12:45:00|218349|217300|218499|217830|219674|218000|218348|217300|147
1656679800000|2022-07-01 12:50:00|218579|218000|218417|217801|219649|218000|218183|217801|300
1656680100000|2022-07-01 12:55:00|218451|218200|218448|217801|219254|218200|218260|217801|294
1656680400000|2022-07-01 13:00:00|218569|217816|218357|217801|219079|218400|218357|217801|361
1656680700000|2022-07-01 13:05:00|218334||218300||218987||217900||363
1656681000000|2022-07-01 13:10:00|218549|217810|218676|217959|219278|218021|218296|217810|397
1656681300000|2022-07-01 13:15:00|218659|218125|218649|218125|218699|218125|218609|218125|23
1656681600000|2022-07-01 13:20:00|218640|218200|218720|218068|219100|218200|218400|218002|229
1656681900000|2022-07-01 13:25:00|218560|218000|217468|215868|219199|218000|216427|215345|3154
1656682200000|2022-07-01 13:30:00|216922|216808|216535|216240|218000|217702|216210|215800|7647
1656682500000|2022-07-01 13:35:00|216414|216217|216044|215836|216550|216227|215426|215151|10341
1656682800000|2022-07-01 13:40:00|216107|215917|216204|215973|217500|217253|216107|215900|11777
1656683100000|2022-07-01 13:45:00|216161|215974|218490|218270|219147|218663|216072|215801|15935
1656683400000|2022-07-01 13:50:00|218557|218272|218499|218236|218697|218476|217906|217651|7366
1656683700000|2022-07-01 13:55:00|218574|218317|218220|217679|219380|219014|218220|217679|9543
1656684000000|2022-07-01 14:00:00|218383|218002|217891|217586|219673|219387|217677|217451|5985
1656684300000|2022-07-01 14:05:00|217973|217700|217782|217510|218522|218235|217430|217200|5092
1656684600000|2022-07-01 14:10:00|217858|217547|216821|216558|218135|217656|216758|216231|4477
1656684900000|2022-07-01 14:15:00|216767|216559|217250|216965|217498|217261|216322|216074|3674
1656685200000|2022-07-01 14:20:00|217248|216856|217182|216911|217686|217244|216767|216425|3090
1656685500000|2022-07-01 14:25:00|217203|216798|216251|216000|217206|216932|216153|215995|4183
1656685800000|2022-07-01 14:30:00|216200|215872|215872|215650|216591|216196|215746|215615|3343
1656686100000|2022-07-01 14:35:00|215801|215652|215741|215544|216027|215749|215330|215200|4849
1656686400000|2022-07-01 14:40:00|215826|215551|215705|215575|215918|215685|215455|215200|3135
1656686700000|2022-07-01 14:45:00|215760|215573|215383|215094|215973|215732|215150|215075|10212
1656687000000|2022-07-01 14:50:00|215377|215159|215090|214859|215377|215159|214416|214084|12591
1656687300000|2022-07-01 14:55:00|215089|214876|214976|214837|215724|215413|214774|214578|8485
1656687600000|2022-07-01 15:00:00|214971|214605|214802|214552|215259|214907|214633|214357|3881
1656687900000|2022-07-01 15:05:00|214748|214532|215942|215707|216134|215887|214748|214531|4646
1656688200000|2022-07-01 15:10:00|215895|215705|215935|215583|216254|216000|215565|214934|2985
1656688500000|2022-07-01 15:15:00|216014|215582|216499|216272|216743|216501|215848|215579|5058
1656688800000|2022-07-01 15:20:00|216500|216276|216137|215895|216708|216373|215789|215524|2584
1656689100000|2022-07-01 15:25:00|216077|215903|215952|215713|216077|215903|215781|215578|2179
1656689400000|2022-07-01 15:30:00|216103|215716|216481|216271|216488|216271|215967|215716|2706
1656689700000|2022-07-01 15:35:00|216480|216273|216439|216241|216666|216410|216171|215856|4133
1656690000000|2022-07-01 15:40:00|216440|216267|216418|216260|216837|216600|216418|216020|600
1656690300000|2022-07-01 15:45:00|216471|216240|216441|216244|216634|216413|216253|215751|3538
1656690600000|2022-07-01 15:50:00|216422|216128|215812|215600|216438|216143|215782|215543|1780
1656690900000|2022-07-01 15:55:00|215810|215609|216058|215848|216153|215982|215802|215489|5001
1656691200000|2022-07-01 16:00:00|216038|215685|215818|215519|216038|215745|215300|215001|7156
1656691500000|2022-07-01 16:05:00|215648|215499|215844|215620|216056|215734|215589|215165|1280
1656691800000|2022-07-01 16:10:00|215836|215619|215773|215453|215935|215820|215588|215300|2680
1656692100000|2022-07-01 16:15:00|215761|215458|216259|216048|216375|216184|215621|215320|2296
1656692400000|2022-07-01 16:20:00|216254|216000|216349|216121|216394|216181|216095|215575|830
1656692700000|2022-07-01 16:25:00|216384|216141|216410|216190|216423|216190|216127|215826|1843
1656693000000|2022-07-01 16:30:00|216415|216220|216257|216034|216569|216400|216124|215746|2705
1656693300000|2022-07-01 16:35:00|216242|216032|215663|215400|216507|216068|215618|215400|2455
1656693600000|2022-07-01 16:40:00|215700|215500|215655|215437|215810|215605|215519|215300|1330
1656693900000|2022-07-01 16:45:00|215503|215423|215539|215387|215684|215494|215402|215300|2960
1656694200000|2022-07-01 16:50:00|215534|215302|215560|215374|215679|215493|215455|215302|3928
1656694500000|2022-07-01 16:55:00|215558|215403|214993|214787|215622|215475|214986|214787|1601
1656694800000|2022-07-01 17:00:00|214947|214788|215011|214877|215192|214983|214873|214588|980
1656695100000|2022-07-01 17:05:00|215087|214944|215143|214933|215206|215042|214991|214814|2168
1656695400000|2022-07-01 17:10:00|215074|214951|215220|215024|215220|215042|214835|214624|4411
1656695700000|2022-07-01 17:15:00|215219|215025|214964|214842|215220|215031|214738|214588|4109
1656696000000|2022-07-01 17:20:00|215001|214844|215040|214725|215169|214973|214875|214588|2914
1656696300000|2022-07-01 17:25:00|215035|214727|215039|214885|215300|215122|214834|214690|1700
1656696600000|2022-07-01 17:30:00|215152|214942|215063|214952|215200|215035|214958|214659|4926
1656696900000|2022-07-01 17:35:00|215016|214932|215478|215307|215615|215428|214909|214754|4478
1656697200000|2022-07-01 17:40:00|215550|215287|215800|215612|215818|215736|215463|215132|2685
1656697500000|2022-07-01 17:45:00|215772|215614|216099|215955|216187|216000|215770|215514|2214
1656697800000|2022-07-01 17:50:00|216098|215960|215780|215596|216168|215964|215780|215596|2690
1656698100000|2022-07-01 17:55:00|215750|215610|215899|215705|215997|215747|215670|215456|2900
1656698400000|2022-07-01 18:00:00|216000|215744|215728|215561|216000|215899|215605|215500|3160
1656698700000|2022-07-01 18:05:00|215718|215502|215846|215609|216000|215820|215672|215500|2441
1656699000000|2022-07-01 18:10:00|215783|215640|216000|215809|216000|215809|215572|215412|960
1656699300000|2022-07-01 18:15:00|215999|215854|216388|216028|216478|216248|215946|215707|2662
1656699600000|2022-07-01 18:20:00|216399|216140|216317|216200|216400|216251|216041|215824|7846
1656699900000|2022-07-01 18:25:00|216329|216201|216723|216503|216800|216564|216167|216001|8309
1656700200000|2022-07-01 18:30:00|216721|216562|216989|216851|216995|216861|216673|216437|1830
1656700500000|2022-07-01 18:35:00|216984|216855|216661|216512|216995|216917|216444|216302|6313
1656700800000|2022-07-01 18:40:00|216660|216517|216699|216556|216709|216556|216500|216380|2000
1656701100000|2022-07-01 18:45:00|216697|216589|216704|216581|216896|216712|216577|216261|3560
1656701400000|2022-07-01 18:50:00|216695|216582|216199|216092|216847|216668|216140|216000|2906
1656701700000|2022-07-01 18:55:00|216250|216097|216632|216529|216760|216636|216103|215958|3226
1656702000000|2022-07-01 19:00:00|216650|216537|216280|216145|216840|216601|216071|215848|1512
1656702300000|2022-07-01 19:05:00|216281|216146|216833|216559|216833|216559|216223|216021|2037
1656702600000|2022-07-01 19:10:00|216691|216539|216979|216805|216998|216855|216611|216379|1200
1656702900000|2022-07-01 19:15:00|216997|216830|216937|216749|217395|217132|216848|216682|4250
1656703200000|2022-07-01 19:20:00|216932|216800|216865|216785|217080|216879|216458|216348|5134
1656703500000|2022-07-01 19:25:00|216864|216765|217349|217175|217351|217195|216804|216663|2492
1656703800000|2022-07-01 19:30:00|217348|217176|217765|217660|217981|217869|217348|217175|5686
1656704100000|2022-07-01 19:35:00|217764|217690|218104|218000|218123|218025|217742|217613|4588
1656704400000|2022-07-01 19:40:00|218059|217942|217997|217796|218301|218178|217910|217752|4236
1656704700000|2022-07-01 19:45:00|217995|217800|217975|217861|218167|217988|217689|217576|3744
1656705000000|2022-07-01 19:50:00|218021|217908|217932|217753|218349|217944|217387|217269|11936
1656705300000|2022-07-01 19:55:00|217875|217754|218162|218053|218180|218077|217696|217596|23747
1656705600000|2022-07-01 20:00:00|218178|218032|218250|217941|218375|218032|218178|217551|100477
1656705900000|2022-07-01 20:05:00|218249|218162|218375|218162|218375|218250|218249|217950|721
1656706200000|2022-07-01 20:10:00|218300||218269||218300||218250||316
1656706500000|2022-07-01 20:15:00|218275||218275||218275||218275||65
1656706800000|2022-07-01 20:20:00|218290||218269||218295||218269||26
1656707100000|2022-07-01 20:25:00|218295|218198|218294|218198|218295|218198|218294|218198|44
1656707400000|2022-07-01 20:30:00|218302|218069|218301|218068|218302|218069|218301|218068|0
1656707700000|2022-07-01 20:35:00|218302|218069|218302|218069|218302|218069|218301|218068|0
1656708000000|2022-07-01 20:40:00|218301|218068|218302|218069|218302|218069|218301|218068|0
1656708300000|2022-07-01 20:45:00|218301|218068|218302|218069|218302|218069|218301|218068|0
1656708600000|2022-07-01 20:50:00|218301|218068|218301|218068|218301|218068|218301|218068|0
1657008300000|2022-07-05 08:05:00||10907.3||10907.3||10907.3||10907.3|1220
1657008600000|2022-07-05 08:10:00|10949.7|10863.55|10949.7|10856.75|10949.7|10878.25|10949.7|10856.75|0
1657008900000|2022-07-05 08:15:00|10949.65|10865.1|10950|10856.75|10950|10867.25|10949.4|10856.75|1880
1657009200000|2022-07-05 08:20:00|10949.45|10865.1|10950|10625|10950|10867.75|10906.95|10605|1300
1657009500000|2022-07-05 08:25:00|10940.25|10825.05|10949.45|10605|10950|10851.75|10895.45|10605|1680
1657009800000|2022-07-05 08:30:00|10950|10625|10934|10831.95|10950|10853|10919.85|10605|260
1657010100000|2022-07-05 08:35:00|10950|10605|10950|10773.85|10950|10835.2|10910.45|10605|0
1657010400000|2022-07-05 08:40:00|10921.45|10825.05|10904.95|10808.35|10950|10825.05|10898|10605|1380
1657010700000|2022-07-05 08:45:00|10950|10605|10866|10784.3|10950|10815.15|10864.5|10605|260
1657011000000|2022-07-05 08:50:00|10873.65|10605.85|10871.75|10790.45|10950|10801.5|10864.6|10605.85|40
1657011300000|2022-07-05 08:55:00|10950|10750.1|10865.5|10775.7|10950|10790.45|10862.7|10605.85|20
1657011600000|2022-07-05 09:00:00|10871.9|10729.95|10873.8|10792.05|10950|10792.05|10849.95|10605.85|0
1657011900000|2022-07-05 09:05:00|10950|10725.55|10845|10752.55|10950|10780.05|10845|10605.85|580
1657012200000|2022-07-05 09:10:00|10849.5|10703.7|10875|10771.8|10950|10789|10839.45|10703.7|2600
1657012500000|2022-07-05 09:15:00|10869.4|10703.7|10931.9|10724.25|10950|10799|10865.75|10652.25|620
1657012800000|2022-07-05 09:20:00|10897.9|10773.55|10874.95|10702.85|10950|10777.7|10849.95|10652.25|100
1657013100000|2022-07-05 09:25:00|10858.65|10769.25|10875|10605.85|10950|10776.6|10843.35|10605.85|100
1657013400000|2022-07-05 09:30:00|10950|10625.05|10834.5|10751.75|10950|10757.05|10827.6|10605.85|240
1657013700000|2022-07-05 09:35:00|10835.45|10698.4|10874.95|10800.05|10950|10800.05|10835.45|10605.85|0
1657014000000|2022-07-05 09:40:00|10950||10871.5||10950||10861.1||0
1657014300000|2022-07-05 09:45:00|10910.5|10776.55|10900|10700.9|10950|10776.55|10839.95|10700.9|1000
1657014600000|2022-07-05 09:50:00|10882.8|10766.3|10875|10771.5|10950|10782.55|10849.95|10700.9|0
1657014900000|2022-07-05 09:55:00|10910.5|10700.9|10910.5|10700.9|10910.5|10782.55|10861.1|10700.9|0
1657015200000|2022-07-05 10:00:00|10861.1|10776.55|10861.1|10778.05|10875|10779.55|10836|10770.05|0
1657015500000|2022-07-05 10:05:00|10875|10776.55|10950|10721.05|10950|10800.1|10861.1|10650.65|0
1657015800000|2022-07-05 10:10:00|10910.5|10800.1|10886.75|10802.15|10950|10802.15|10880.15|10630|40
1657016100000|2022-07-05 10:15:00|10950|10799.1|10869.5|10784.05|10950|10803.1|10847|10729.1|200
1657016400000|2022-07-05 10:20:00|10875|10770.7|10874.95|10794.05|10950|10800.1|10866.9|10729.1|40
1657016700000|2022-07-05 10:25:00|10950|10793.05|10862.7|10780.05|10950|10794.55|10838|10708.4|20
1657017000000|2022-07-05 10:30:00|10897.9|10782.05|10869.65|10822.35|10950|10822.35|10865.5|10782.05|1720
1657017300000|2022-07-05 10:35:00|10929.1||10869.7||10929.1||10865.5||0
1657017600000|2022-07-05 10:40:00|10929.1|10779.55|10862.9|10771.8|10950|10779.55|10844.25|10708.4|3760
1657017900000|2022-07-05 10:45:00|10950|10708.4|10950|10807.4|10950|10807.5|10858.8|10708.4|20
1657018200000|2022-07-05 10:50:00|10881.8|10793.6|10898.05|10788.65|10950|10807|10880.35|10731.5|40
1657018500000|2022-07-05 10:55:00|10945.25|10788.7|10950|10789.05|10950|10820.5|10861.1|10633.3|0
1657018800000|2022-07-05 11:00:00|10898.05|10791.55|10869.2|10800|10950|10800.1|10869.2|10750|640
1657019100000|2022-07-05 11:05:00|10870.55|10785.4|10870.2|10825|10884.95|10825|10854.7|10785.4|860
1657019400000|2022-07-05 11:10:00|10884.6|10830|10869.55|10825|10929.75|10840|10869.55|10825|7560
1657019700000|2022-07-05 11:15:00|10907.5|10783.75|10849.95|10780|10949.25|10783.75|10836.2|10750|5860
1657020000000|2022-07-05 11:20:00|10878.6|10820|10849.95|10799.95|10878.6|10820|10849.95|10755.85|1660
1657020300000|2022-07-05 11:25:00|10849.9|10800|10875.7|10782.55|10876.4|10800|10849.9|10777.5|680
1657020600000|2022-07-05 11:30:00|10849.95|10791.55|10872.15|10800.15|10933.8|10800.45|10830|10780.45|680
1657020900000|2022-07-05 11:35:00|10849.95||10849.45||10849.95||10849.45||840
1657021200000|2022-07-05 11:40:00|10869.45|10820|10818.7|10770|10869.95|10820|10818.3|10757.6|4780
1657021500000|2022-07-05 11:45:00|10817.45|10772.05|10815|10770.05|10819.5|10772.05|10805|10770|6080
1657021800000|2022-07-05 11:50:00|10804.7|10771|10794.5|10750.45|10840.45|10776|10786|10750|4900
1657022100000|2022-07-05 11:55:00|10789.35|10751.4|10801.95|10758.5|10823.95|10762.5|10785.4|10751.4|1800
1657022400000|2022-07-05 12:00:00|10807.4|10751.4|10783.95|10750|10821.45|10751.4|10774.2|10750|1960
1657022700000|2022-07-05 12:05:00|10790.7|10750.05|10787.2|10725|10794.95|10750.55|10755.65|10721.25|8320
1657023000000|2022-07-05 12:10:00|10774.7|10725.05|10780|10735|10804.15|10737.15|10764.15|10725|7660
1657023300000|2022-07-05 12:15:00|10779.95|10735.5|10771.45|10735.05|10800.4|10741.3|10769.95|10735.05|4980
1657023600000|2022-07-05 12:20:00|10780.5|10757.25|10795.3|10735.5|10809.95|10757.25|10771.45|10735.05|2800
1657023900000|2022-07-05 12:25:00|10789.75|10750|10787.05|10762|10789.75|10762|10787.05|10750|1280
1657024200000|2022-07-05 12:30:00|10786.95|10750.55|10779.75|10751.05|10789.95|10751.05|10779.45|10750|2740
1657024500000|2022-07-05 12:35:00|10779.95|10750.1|10810.45|10751.05|10814.4|10768.05|10766.65|10750|10240
1657024800000|2022-07-05 12:40:00|10808.95|10770|10826.2|10767.8|10826.45|10775|10804.85|10767.5|360
1657025100000|2022-07-05 12:45:00|10794.95|10767.5|10810|10767.5|10819.9|10767.5|10794.45|10767.5|2500
1657025400000|2022-07-05 12:50:00|10801.5||10789.85||10814.5||10789.85||600
1657025700000|2022-07-05 12:55:00|10795.85|10750|10804.9|10750.5|10817.45|10750.5|10775.5|10750|45680
1657026000000|2022-07-05 13:00:00|10789.1|10751.05|10798.55|10750.2|10805.45|10762.35|10770.95|10750|27180
1657026300000|2022-07-05 13:05:00|10792.35|10750.15|10780|10770|10798.45|10770|10776.5|10750|22720
1657026600000|2022-07-05 13:10:00|10785.95|10760.5|10804.35|10770|10812.75|10770.3|10782.1|10750|26420
1657026900000|2022-07-05 13:15:00|10820|10778.55|10795|10770|10820|10780|10791.45|10770|4780
1657027200000|2022-07-05 13:20:00|10794.85|10775|10800|10777.5|10800|10777.5|10785|10770|4420
1657027500000|2022-07-05 13:25:00|10814.5|10775|10799.35|10743.3|10826.25|10787.5|10770|10743.3|62240
1657027800000|2022-07-05 13:30:00|10778.7|10767.6|10646.45|10625|10789.5|10767.6|10637.95|10625|596060
1657028100000|2022-07-05 13:35:00|10650.9|10631.3|10667.5|10656.6|10700|10670.95|10624.85|10605.05|92580
1657028400000|2022-07-05 13:40:00|10664.5|10658.1|10674.55|10653.05|10700|10687.25|10664.5|10648.75|103200
1657028700000|2022-07-05 13:45:00|10674.95|10661.45|10740.5|10709.55|10770|10749.55|10670.8|10653.15|109920
1657029000000|2022-07-05 13:50:00|10741.15|10727|10740.2|10725.7|10764.75|10738.05|10725.2|10700.1|110720
1657029300000|2022-07-05 13:55:00|10748.5|10728.85|10751.1|10740|10771.8|10755|10715.3|10700.1|89580
1657029600000|2022-07-05 14:00:00|10748.9|10737.25|10717.2|10703.95|10767.15|10755.25|10704.2|10690|162200
1657029900000|2022-07-05 14:05:00|10715.6|10699.05|10756.8|10740.5|10758.85|10747.15|10711.8|10692.05|89800
1657030200000|2022-07-05 14:10:00|10759|10744.15|10808|10799.1|10811.9|10804.2|10747.9|10735.05|156540
1657030500000|2022-07-05 14:15:00|10807.9|10800.05|10815|10797.1|10836.5|10820.7|10795.75|10778.3|175880
1657030800000|2022-07-05 14:20:00|10811.4|10795.55|10886.8|10875|10886.8|10875|10803.45|10793.55|98280
1657031100000|2022-07-05 14:25:00|10895|10873.05|10876.4|10863.55|10904.35|10886.15|10861.95|10849.5|58640
1657031400000|2022-07-05 14:30:00|10876.65|10863.7|10875|10865.35|10897.5|10885.6|10855.5|10840.8|68340
1657031700000|2022-07-05 14:35:00|10877|10865.75|10983.35|10975|11000|10986.3|10877|10865.6|165300
1657032000000|2022-07-05 14:40:00|10983.1|10974|10949.95|10934.45|11033|11023.4|10946.45|10931.5|145540
1657032300000|2022-07-05 14:45:00|10955.5|10939.6|10951.85|10932.3|10958.3|10946.45|10931.25|10918.55|116640
1657032600000|2022-07-05 14:50:00|10951.45|10932.35|10921.85|10908.25|10951.45|10936.45|10902.5|10898.6|57620
1657032900000|2022-07-05 14:55:00|10924.65|10911.9|10934.85|10918.05|10944.85|10930.7|10918.05|10908.35|58800
1657033200000|2022-07-05 15:00:00|10929.55|10918.45|10896.2|10887.35|10930.5|10918.45|10875.6|10865.35|35600
1657033500000|2022-07-05 15:05:00|10896.15|10887.4|10906.6|10895.6|10906.65|10895.6|10864.6|10848.95|81840
1657033800000|2022-07-05 15:10:00|10905.8|10896.1|10912.65|10900.95|10912.65|10901.25|10880.95|10873.45|27600
1657034100000|2022-07-05 15:15:00|10908.25|10901.15|10940.45|10927.55|10940.45|10927.95|10908.25|10892.8|51380
1657034400000|2022-07-05 15:20:00|10942.95|10927.6|10927.75|10912.55|10952.95|10942.05|10915.35|10904.65|44840
1657034700000|2022-07-05 15:25:00|10926.05|10917.6|10940.4|10928.8|10955.2|10940.6|10918.25|10902.65|22780
1657035000000|2022-07-05 15:30:00|10943.65|10926.9|10950.5|10944.7|10963.7|10953.3|10928.6|10907.5|39900
1657035300000|2022-07-05 15:35:00|10950.1|10942.75|10943.9|10931.4|10957.7|10944.4|10936.8|10923.3|35240
1657035600000|2022-07-05 15:40:00|10946|10932.45|11000|10993.45|11000|10995.05|10946|10932.45|74280
1657035900000|2022-07-05 15:45:00|11002.95|10993.5|11045|11030.85|11049.95|11037.75|11002.85|10993.5|96640
1657036200000|2022-07-05 15:50:00|11048.1|11033.45|11048.65|11043.45|11071.7|11059.25|11036.3|11022.15|68180
1657036500000|2022-07-05 15:55:00|11049.8|11039.9|11030.8|11025.1|11053.05|11045.2|11028.15|11024.6|59140
1657036800000|2022-07-05 16:00:00|11031.75|11024.85|11009.3|10994.6|11043.55|11033.95|11004.95|10990.25|92840
1657037100000|2022-07-05 16:05:00|11012.45|11001.45|11055.35|11047.15|11055.35|11047.15|11009.5|10997|63760
1657037400000|2022-07-05 16:10:00|11055|11044.6|11062.35|11049.6|11072.35|11063.65|11044.6|11039.2|141680
1657037700000|2022-07-05 16:15:00|11060|11051.1|11065.4|11057.3|11068.55|11060.8|11042.95|11034.75|97700
1657038000000|2022-07-05 16:20:00|11063.75|11056.5|11110|11094.25|11110.35|11098.95|11053.5|11046.75|100080
1657038300000|2022-07-05 16:25:00|11102.95|11096.55|11115.4|11102.05|11120|11112.5|11102.95|11094.75|40600
1657038600000|2022-07-05 16:30:00|11112.05|11102.1|11108.75|11103.9|11121.6|11113.4|11105|11100|27900
1657038900000|2022-07-05 16:35:00|11106.35|11102.9|11121.65|11113|11145|11132.5|11106.35|11100.15|95700
1657039200000|2022-07-05 16:40:00|11120.35|11112.1|11125|11117.6|11130|11118.65|11106.15|11099|181240
1657039500000|2022-07-05 16:45:00|11123.15|11117.1|11090.85|11079.55|11125|11117.1|11090.85|11077.65|47200
1657039800000|2022-07-05 16:50:00|11098.15|11088.95|11099.45|11095.95|11107.9|11096|11085.65|11075.35|38700
1657040100000|2022-07-05 16:55:00|11099.4|11094.95|11090.55|11081.6|11119.8|11108.05|11090.55|11079.55|72160
1657040400000|2022-07-05 17:00:00|11092.2|11084.45|11118|11107.95|11122.3|11107.95|11087.9|11079|90200
1657040700000|2022-07-05 17:05:00|11119.5|11107.75|11122.25|11116.9|11125|11120.9|11096.3|11092.55|48000
1657041000000|2022-07-05 17:10:00|11125|11117.2|11143.45|11138.4|11150|11145|11124.85|11116.9|76220
1657041300000|2022-07-05 17:15:00|11147.5|11137.15|11195.5|11182.2|11195.5|11182.2|11145|11137.15|51000
1657041600000|2022-07-05 17:20:00|11189.95|11182.25|11189.15|11182.1|11213.15|11204.55|11171.05|11160|242800
1657041900000|2022-07-05 17:25:00|11188.9|11180|11216.95|11199.45|11222.35|11208.65|11188.9|11180|147040
1657042200000|2022-07-05 17:30:00|11213.45|11201.85|11241.95|11233.5|11241.95|11233.5|11206.4|11199.45|77060
1657042500000|2022-07-05 17:35:00|11242|11237.7|11254.7|11249.8|11264.5|11254.7|11236|11230|75080
1657042800000|2022-07-05 17:40:00|11254.65|11251.25|11236.4|11226.25|11260|11255|11230|11220.15|74340
1657043100000|2022-07-05 17:45:00|11232.45|11227.3|11222.45|11206.75|11236.35|11227.3|11207.1|11198.15|153960
1657043400000|2022-07-05 17:50:00|11222.4|11208.2|11219.55|11213.95|11222.45|11216.6|11210|11203.15|52280
1657043700000|2022-07-05 17:55:00|11219.45|11214|11242.55|11235.1|11242.6|11235.1|11212.4|11206.75|65200
1657044000000|2022-07-05 18:00:00|11242.1|11233.95|11265.45|11253.8|11265.45|11255.25|11233.95|11228.65|62220
1657044300000|2022-07-05 18:05:00|11259.95|11254.05|11260.15|11251|11270|11263.1|11247.9|11240.35|114840
1657044600000|2022-07-05 18:10:00|11257.15|11252|11257.4|11246.95|11270|11264|11252.2|11245.05|43200
1657044900000|2022-07-05 18:15:00|11252.9|11248.95|11270|11262.8|11275|11271.5|11247.4|11236.2|179720
1657045200000|2022-07-05 18:20:00|11275|11262.75|11297.05|11286.05|11297.05|11289.5|11264.4|11251.75|100600
1657045500000|2022-07-05 18:25:00|11293.95|11289.35|11312.4|11301.15|11319.6|11310.25|11288.75|11276.85|117700
1657045800000|2022-07-05 18:30:00|11312.35|11302.45|11345|11335.45|11353.6|11343.65|11309.7|11301.15|112560
1657046100000|2022-07-05 18:35:00|11344.8|11334.15|11372.15|11363.05|11372.15|11368.5|11336.75|11331.35|185900
1657046400000|2022-07-05 18:40:00|11372.1|11368.65|11351.35|11344.25|11372.15|11368.65|11333.3|11323.1|215600
1657046700000|2022-07-05 18:45:00|11351.3|11345.25|11341.1|11333.85|11362.5|11356.85|11333.95|11321.05|269540
1657047000000|2022-07-05 18:50:00|11341.15|11334.85|11352.75|11350|11362|11352.4|11341.1|11334.85|210840
1657047300000|2022-07-05 18:55:00|11349.05|11349|11349.2|11345|11362.45|11355.9|11346|11342.65|82720
1657047600000|2022-07-05 19:00:00|11349.05|11344|11350|11343.65|11356|11348.4|11336.6|11325|38000
1657047900000|2022-07-05 19:05:00|11351.65|11345.75|11373.1|11363.75|11373.1|11369.55|11347.35|11340.55|99420
1657048200000|2022-07-05 19:10:00|11369.75|11365.2|11362|11353.55|11373.1|11365.2|11348.75|11340.15|77160
1657048500000|2022-07-05 19:15:00|11361.35|11356.05|11322.9|11316|11361.35|11356.05|11317.9|11314.6|84060
1657048800000|2022-07-05 19:20:00|11322.25|11316.3|11370.45|11362.4|11371.8|11364.25|11322.25|11316.1|82280
1657049100000|2022-07-05 19:25:00|11371.8|11362.45|11371.5|11358.8|11380|11374.15|11356.7|11350|417780
1657049400000|2022-07-05 19:30:00|11371.2|11362.65|11379.85|11375.05|11392.5|11386.5|11359.8|11350.8|122660
1657049700000|2022-07-05 19:35:00|11380.05|11376.2|11375.5|11370|11385|11379.05|11369.15|11362.85|219360
1657050000000|2022-07-05 19:40:00|11375.6|11373|11399.25|11392.7|11400|11396.3|11374.8|11370|186480
1657050300000|2022-07-05 19:45:00|11399.2|11389.55|11402.5|11399.55|11410.15|11403.3|11388.45|11378.45|168180
1657050600000|2022-07-05 19:50:00|11402.45|11398.55|11390|11383|11402.5|11398.55|11360.3|11353.5|196020
1657050900000|2022-07-05 19:55:00|11388.95|11376.85|11395.35|11391.6|11395.35|11391.6|11373.65|11366.6|402640
1657051200000|2022-07-05 20:00:00|11432.45|11392.85|11413.55|11365|11474.95|11392.85|11375|11331.5|2128100
1657051500000|2022-07-05 20:05:00|11413.45|11368.65|11384.5|11365|11413.45|11368.65|11384.5|11365|2260
1657051800000|2022-07-05 20:10:00|11385.95|11335|11394.85|11370|11399.9|11370|11385.95|11335|2000
1657052100000|2022-07-05 20:15:00|11383.5|11368.5|11383.5|11361.8|11383.5|11368.5|11383.5|11335.05|6020
1657052400000|2022-07-05 20:20:00||11361.9||11350||11361.9||11350|700
1657052700000|2022-07-05 20:25:00||11360||11365||11366||11360|400
1657053000000|2022-07-05 20:30:00||11365.05||11362.05||11366||11362.05|2020
1657053300000|2022-07-05 20:35:00|11385|11361.65|11383.5|11353.2|11390|11368.15|11383.5|11353.2|780
1657053600000|2022-07-05 20:40:00||11365||11345.4||11368.15||11345.4|640
1657053900000|2022-07-05 20:45:00||11345.45||11347.5||11347.5||11345.45|240
1657054200000|2022-07-05 20:50:00||11350.55||11350.55||11365||11350.55|1620
1657054500000|2022-07-05 20:55:00||11350||11350||11350||11350|1920
1657054800000|2022-07-05 21:00:00||11340.1||11361.3||11361.35||11340.1|260
1657055100000|2022-07-05 21:05:00|||||||||180
1657055400000|2022-07-05 21:10:00||11345.4||11340.1||11345.4||11340.1|540
1657055700000|2022-07-05 21:15:00||11345||11350||11350||11340.75|440
1657056000000|2022-07-05 21:20:00|||||||||100
1657056300000|2022-07-05 21:25:00||11345.4||11360||11360||11342.85|100
1657056600000|2022-07-05 21:30:00|||||||||80
1657056900000|2022-07-05 21:35:00|11377||11383.5||11383.5||11376.25||2060
1657057200000|2022-07-05 21:40:00|||||||||80
1657057500000|2022-07-05 21:45:00|||||||||380
1657057800000|2022-07-05 21:50:00|||||||||260
1657058100000|2022-07-05 21:55:00|||||||||40
1657058400000|2022-07-05 22:00:00|11400|11349.55|11400|11349.6|11400|11349.6|11400|11349.5|100
1657058700000|2022-07-05 22:05:00||11369.7||11349.5||11369.7||11349.5|360
1657059000000|2022-07-05 22:10:00||11350.35||11350||11377.75||11350|1760
1657059300000|2022-07-05 22:15:00||11350.1||11352.85||11366.05||11350.1|1580
1657059600000|2022-07-05 22:20:00||11350.1||11350.1||11350.1||11350.1|160
1657059900000|2022-07-05 22:25:00|11395|11375|11400|11375|11400|11375|11395|11375|1180
1657060200000|2022-07-05 22:30:00|||||||||1300
1657060500000|2022-07-05 22:35:00|||||||||1100
1657060800000|2022-07-05 22:40:00||11384.95||11351.25||11384.95||11350.55|3020
1657061100000|2022-07-05 22:45:00||11360.65||11350||11360.65||11350|1460
1657061400000|2022-07-05 22:50:00|||||||||2020
1657061700000|2022-07-05 22:55:00|||||||||1460
1657062000000|2022-07-05 23:00:00|||||||||360
1657062300000|2022-07-05 23:05:00|||||||||980
1657062600000|2022-07-05 23:10:00|||||||||660
1657062900000|2022-07-05 23:15:00||11360.65||11361.55||11362.5||11350|100
1657063200000|2022-07-05 23:20:00|11388.45|11349.5|11388.45|11349.5|11388.45|11349.5|11388.45|11349.5|3200
1657063500000|2022-07-05 23:25:00|||||||||200
1657063800000|2022-07-05 23:30:00|11399.6||11399.6||11400||11399.6||260
1657064100000|2022-07-05 23:35:00|11400||11373.95||11400||11373.95||960
1657064400000|2022-07-05 23:40:00|||||||||460
1657064700000|2022-07-05 23:45:00|11399.95||11359.95||11400||11359.95||2260
1657065000000|2022-07-05 23:50:00|11400||11399.95||11400||11399.95||2060
1657094700000|2022-07-06 08:05:00|11840|10755|11747.95|10755.3|11840|10755.3|11670|10755|1920
1657095000000|2022-07-06 08:10:00|11670||11840||11840||11547||20
1657095300000|2022-07-06 08:15:00|11799.9|11340.5|11840|10755|11840|11340.5|11747.95|10755|1060
1657095600000|2022-07-06 08:20:00|11799.9||11840||11840||11799.9||0
1657095900000|2022-07-06 08:25:00|11799.9||11840||11840||11799.9||40
1657096200000|2022-07-06 08:30:00|11747.95|11277|11400|10755|11747.95|11308.95|11359.5|10755|740
1657096500000|2022-07-06 08:35:00|11360.3||11400||11400||11360.3||2340
1657096800000|2022-07-06 08:40:00|11384.45|11283.7|11373.5|11283.65|11400|11304.45|11373.45|10755|360
1657097100000|2022-07-06 08:45:00|11386.7|11300.3|11400|11000|11400|11306.05|11372.45|10755|0
1657097400000|2022-07-06 08:50:00|11373.45|10800|11400|10755|11400|11306.05|11373.45|10755|3760
1657097700000|2022-07-06 08:55:00|11383.25|11300.3|11400|11000|11400|11303|11383.25|10755|1360
1657098000000|2022-07-06 09:00:00|11396.55|10800|11388.55|11301.45|11400|11323.05|11385.3|10755|920
1657098300000|2022-07-06 09:05:00|11400|11300.3|11400|11301.5|11400|11309.05|11383.95|10755|160
1657098600000|2022-07-06 09:10:00||11313.8||11306.35||11335.85||10755|200
1657098900000|2022-07-06 09:15:00|11385|11307.35|11400|10800|11400|11321.85|11375.85|10755|200
1657099200000|2022-07-06 09:20:00|11390.85|10782.25|11400|11329.85|11400|11329.85|11388.35|10755|80
1657099500000|2022-07-06 09:25:00||11330.35||11337.35||11348.85||10775|200
1657099800000|2022-07-06 09:30:00||11308.4||11314.4||11349.85||10775|180
1657100100000|2022-07-06 09:35:00||11308.4||11318.05||11342.35||11050.35|0
1657100400000|2022-07-06 09:40:00||11308.4||11351.35||11353.85||10790|140
1657100700000|2022-07-06 09:45:00||11352.35||11357.85||11363.65||11265.25|700
1657101000000|2022-07-06 09:50:00||11362.85||11362.85||11371||11230|300
1657101300000|2022-07-06 09:55:00||11330.75||11359.85||11377||10771.7|720
1657101600000|2022-07-06 10:00:00|11394.05|11360.35|11400|11350.85|11400|11376|11394.05|10830|2340
1657101900000|2022-07-06 10:05:00||11317.85||11308.4||11365.85||10830|100
1657102200000|2022-07-06 10:10:00||11333.5||11346.85||11349.85||11249.3|80
1657102500000|2022-07-06 10:15:00||11348.85||11337.75||11352.85||11249.3|140
1657102800000|2022-07-06 10:20:00||11347.85||11333.45||11367.35||11230|500
1657103100000|2022-07-06 10:25:00||11365.35||11348.7||11368.85||10830|540
1657103400000|2022-07-06 10:30:00||11323.6||11353.85||11360.35||11271.9|40
1657103700000|2022-07-06 10:35:00|11393.15|11343.55|11439.35|11367.5|11492.45|11367.5|11393.15|11230|2360
1657104000000|2022-07-06 10:40:00|11460.65|11337.55|11415.65|11325.85|11500|11367|11385.35|10830|1020
1657104300000|2022-07-06 10:45:00|11409.85|11330.85|11410.25|11322.85|11500|11335.2|11399.1|10950|680
1657104600000|2022-07-06 10:50:00|11479.85|11317.85|11400.3|11287.6|11545|11350|11389.85|10830|1260
1657104900000|2022-07-06 10:55:00|11389.85|11250.55|11472.1|11336.85|11472.1|11340.85|11388.35|10830|1480
1657105200000|2022-07-06 11:00:00|11409.85|11323.2|11404.45|11319.35|11425|11341.85|11394.2|11300|300
1657105500000|2022-07-06 11:05:00|11409.85|11329.85|11375|11306.55|11409.85|11351.55|11375|11300|140
1657105800000|2022-07-06 11:10:00|11373.75|11316.35|11360|11312.85|11375|11331.35|11360|11300|240
1657106100000|2022-07-06 11:15:00|11389.85|11301|11380|11313.85|11406.65|11345|11370|11300|160
1657106400000|2022-07-06 11:20:00|11379.85|11314.85|11386.9|11316.85|11406.2|11350.05|11379.85|11305.95|420
1657106700000|2022-07-06 11:25:00|11387.15|11317.45|11385|11314.4|11409.85|11327.35|11374.85|11314.4|220
1657107000000|2022-07-06 11:30:00|11374.85|11315.85|11388.25|11323.25|11400.3|11330.55|11372.35|11304.6|160
1657107300000|2022-07-06 11:35:00|11388.3|11309.6|11387.6|11317.05|11400.3|11323.85|11367|11304.6|260
1657107600000|2022-07-06 11:40:00|11386.85|11315.4|11385.25|11300|11389.85|11320.4|11352.5|11300|540
1657107900000|2022-07-06 11:45:00|11384.4|11301.15|11340|11303.05|11388.3|11306.25|11331|11300|1900
1657108200000|2022-07-06 11:50:00|11339.45|11302.55|11365.4|11302.55|11400.3|11302.55|11339.45|11302.55|840
1657108500000|2022-07-06 11:55:00|11382.45|11303.05|11365|11305|11404.85|11305.55|11359.45|11302.55|640
1657108800000|2022-07-06 12:00:00|11358.8|11302.55|11350|11302.55|11358.8|11302.55|11349.95|11302.55|3020
1657109100000|2022-07-06 12:05:00|11349.85|11303.05|11361.3|11303.05|11365|11303.05|11347.85|11303.05|440
1657109400000|2022-07-06 12:10:00|11357.85|11302.55|11358.3|11302.55|11365|11302.55|11347.35|11302.55|3120
1657109700000|2022-07-06 12:15:00|11357.85|11302.8|11364.85|11302.6|11365|11302.8|11333.5|11301.55|1900
1657110000000|2022-07-06 12:20:00|11361.95|11302.85|11359.5|11320|11365|11320|11334|11302.6|900
1657110300000|2022-07-06 12:25:00|11350|11325.55|11359.5|11325.55|11359.5|11325.55|11350|11325.55|200
1657110600000|2022-07-06 12:30:00|11365|11334.6|11364.5|11330.05|11365|11341.05|11348|11325.55|1200
1657110900000|2022-07-06 12:35:00|11365|11341.1|11385|11334.95|11406.2|11351|11364.5|11330|4060
1657111200000|2022-07-06 12:40:00|11380|11335.3|11410|11365|11424.95|11377.75|11380|11335.3|4940
1657111500000|2022-07-06 12:45:00|11420|11385|11415|11386.45|11420|11397.05|11411.4|11385|6800
1657111800000|2022-07-06 12:50:00|11407.35|11390.2|11405|11370|11415|11390.2|11403.9|11358.35|1880
1657112100000|2022-07-06 12:55:00|11403.85|11383|11405|11370|11405|11383|11403.85|11370|1520
1657112400000|2022-07-06 13:00:00|11424.8|11386|11424.95|11362.35|11441.4|11386|11415|11354.85|1780
1657112700000|2022-07-06 13:05:00|11424.8|11353.7|11431.35|11370|11475|11384|11410|11353.65|1540
1657113000000|2022-07-06 13:10:00|11429.75|11365.85|11425|11390.85|11439.8|11398.55|11409.4|11352.6|5180
1657113300000|2022-07-06 13:15:00|11415|11385.85|11405|11395.05|11415|11395.3|11405|11374.35|6420
1657113600000|2022-07-06 13:20:00|11415|11395.1|11430|11394.65|11460.65|11419.75|11415|11394.65|9700
1657113900000|2022-07-06 13:25:00|11439.5|11395.85|11425|11394.65|11450|11412|11418.1|11394.65|19700
1657114200000|2022-07-06 13:30:00|11428.85|11389.3|11416.9|11388.2|11451|11441.25|11361.8|11335|282200
1657114500000|2022-07-06 13:35:00|11406.45|11388.25|11289.85|11278.2|11412.1|11388.25|11284.4|11273.2|168820
1657114800000|2022-07-06 13:40:00|11287.45|11276.1|11327.5|11310.55|11353.15|11340.05|11280.45|11253.85|237200
1657115100000|2022-07-06 13:45:00|11327.4|11310.65|11279.2|11271.1|11332|11316.1|11229.3|11223.1|219780
1657115400000|2022-07-06 13:50:00|11279.1|11272|11359.25|11350.05|11363.75|11350.05|11272.75|11265|91000
1657115700000|2022-07-06 13:55:00|11362.45|11350.1|11424.95|11404.05|11425|11404.05|11347.35|11338.2|158460
1657116000000|2022-07-06 14:00:00|11423.2|11404.1|11368.8|11358.05|11423.2|11404.1|11340|11319.5|142660
1657116300000|2022-07-06 14:05:00|11368.75|11357.05|11451.75|11434.1|11474.55|11455|11368.7|11344.2|166880
1657116600000|2022-07-06 14:10:00|11450.05|11436.05|11395.05|11378.8|11450.05|11436.1|11361.45|11332.65|159200
1657116900000|2022-07-06 14:15:00|11399.35|11388.05|11410.75|11398.45|11433.6|11415.05|11378.75|11366.2|93300
1657117200000|2022-07-06 14:20:00|11410.65|11398.4|11440.5|11423.4|11455.65|11440.85|11397.1|11385|93180
1657117500000|2022-07-06 14:25:00|11434.3|11423.1|11437.15|11425.25|11453.4|11440.5|11414.4|11402.45|94840
1657117800000|2022-07-06 14:30:00|11436.25|11425.2|11426.35|11420|11455|11439.75|11420.95|11400|209040
1657118100000|2022-07-06 14:35:00|11440.25|11420.05|11431.1|11423.5|11442|11431.1|11415.45|11400|78060
1657118400000|2022-07-06 14:40:00|11434.9|11420.4|11464.95|11449.65|11472.6|11460.05|11421.05|11406.75|74800
1657118700000|2022-07-06 14:45:00|11466.75|11450.6|11436.2|11425.5|11467|11452.15|11432.8|11422.45|54060
1657119000000|2022-07-06 14:50:00|11432.8|11425.55|11460.45|11444.55|11461.9|11445.35|11425.9|11413.8|57360
1657119300000|2022-07-06 14:55:00|11456.8|11444.65|11464.8|11452.2|11471.75|11460.05|11432.8|11410|50360
1657119600000|2022-07-06 15:00:00|11460.8|11452.25|11424.55|11410.45|11472.65|11457.05|11419.1|11402.05|47180
1657119900000|2022-07-06 15:05:00|11428.9|11413.65|11422.3|11411.25|11439.85|11430.35|11418.95|11405.7|50860
1657120200000|2022-07-06 15:10:00|11418.95|11410.85|11423.9|11416.7|11427.5|11420.4|11401.95|11395|88780
1657120500000|2022-07-06 15:15:00|11427.5|11416.75|11431.6|11424.1|11440|11430.55|11425.35|11415.55|52580
1657120800000|2022-07-06 15:20:00|11435.55|11427.6|11445.8|11435.5|11454.1|11441.9|11424.9|11408|63960
1657121100000|2022-07-06 15:25:00|11445.65|11422.45|11423.95|11405|11446.75|11432.55|11415.9|11404.55|40740
1657121400000|2022-07-06 15:30:00|11413.3|11399.9|11390|11376.55|11423.7|11407.05|11375.9|11365.8|46220
1657121700000|2022-07-06 15:35:00|11388.05|11381.1|11392.85|11381.65|11403.65|11391.35|11387.2|11379.2|44680
1657122000000|2022-07-06 15:40:00|11390.85|11381.6|11387.7|11381|11398.65|11383.55|11379.15|11370|35200
1657122300000|2022-07-06 15:45:00|11387.65|11375.35|11391.7|11378.25|11403.55|11390|11374.85|11370|47400
1657122600000|2022-07-06 15:50:00|11391.65|11378.3|11392.15|11376.05|11398.4|11387.5|11382.05|11375|105240
1657122900000|2022-07-06 15:55:00|11393.8|11375.15|11393.3|11382.25|11407.5|11394.2|11387.15|11375|41600
1657123200000|2022-07-06 16:00:00|11393.25|11375.4|11385.6|11370|11402.9|11387.75|11381.1|11370|26200
1657123500000|2022-07-06 16:05:00|11388|11370.25|11388|11374.6|11400.25|11393.15|11380.8|11370.05|25380
1657123800000|2022-07-06 16:10:00|11387.25|11371.7|11422.05|11400.8|11422.1|11407.7|11387.05|11371.7|32360
1657124100000|2022-07-06 16:15:00|11421.3|11406.3|11423.45|11412.05|11423.45|11412.05|11408.1|11400.8|22000
1657124400000|2022-07-06 16:20:00|11420|11412.65|11412.8|11395.45|11423.7|11416.6|11403.6|11395.35|44160
1657124700000|2022-07-06 16:25:00|11410.2|11397.6|11434.45|11426.8|11436|11426.8|11409.45|11397.6|160320
1657125000000|2022-07-06 16:30:00|11435.9|11429.9|11431.8|11425.1|11441.5|11436.05|11426.35|11413.6|29200
1657125300000|2022-07-06 16:35:00|11439.45|11425.15|11448.4|11433.85|11459.95|11450|11436.65|11425.15|150280
1657125600000|2022-07-06 16:40:00|11448.25|11435.75|11447.55|11440.55|11450|11444.95|11433.6|11421.2|22360
1657125900000|2022-07-06 16:45:00|11446.4|11441.55|11439.95|11436.1|11450|11443.6|11439.95|11435.05|39200
1657126200000|2022-07-06 16:50:00|11449.65|11435.05|11443.9|11430.65|11449.65|11435.5|11424.2|11419.45|27600
1657126500000|2022-07-06 16:55:00|11438.75|11430.7|11440.6|11432.15|11450|11441.15|11431.85|11419.65|44200
1657126800000|2022-07-06 17:00:00|11447.35|11433.85|11460.85|11453.1|11469|11461|11445.15|11433.85|38380
1657127100000|2022-07-06 17:05:00|11460.55|11453.15|11463.3|11456.05|11470|11465.3|11460.55|11453.05|73260
1657127400000|2022-07-06 17:10:00|11459.2|11453.1|11466.4|11459.8|11469.5|11459.8|11449.7|11439.4|39380
1657127700000|2022-07-06 17:15:00|11467.35|11459.85|11464.95|11457.45|11468.75|11461.65|11452.15|11441.85|17600
1657128000000|2022-07-06 17:20:00|11468.75|11460.4|11463.95|11453.2|11470|11461.15|11455|11448.65|30800
1657128300000|2022-07-06 17:25:00|11460.4|11453.5|11457.45|11445.45|11463.95|11457.45|11447.3|11440.4|45340
1657128600000|2022-07-06 17:30:00|11463.95|11451.8|11455.6|11451.55|11465|11459|11454.2|11447.2|19600
1657128900000|2022-07-06 17:35:00|11459.4|11452.05|11462.25|11457.5|11470|11460.1|11455.45|11447.6|25600
1657129200000|2022-07-06 17:40:00|11462.2|11457.55|11457.8|11451.9|11468.3|11460|11444.2|11430|27600
1657129500000|2022-07-06 17:45:00|11454.35|11450.9|11464.4|11453.1|11465.75|11456.6|11449.85|11440.05|21840
1657129800000|2022-07-06 17:50:00|11458.35|11450.35|11464.85|11457.85|11470|11457.85|11452.6|11446.9|10000
1657130100000|2022-07-06 17:55:00|11468.1|11458|11480|11467.05|11480|11473.3|11463.05|11458|55140
1657130400000|2022-07-06 18:00:00|11473.3|11466.5|11463.5|11454.05|11487.4|11471|11443.6|11429.05|80860
1657130700000|2022-07-06 18:05:00|11463.45|11454.1|11485.95|11470.45|11527.25|11515.85|11463.4|11442.2|144100
1657131000000|2022-07-06 18:10:00|11484.3|11470.5|11462.45|11453.9|11485.6|11470.5|11425.9|11410.55|59720
1657131300000|2022-07-06 18:15:00|11468.25|11452.05|11429.2|11415.5|11468.25|11452.05|11426.55|11405|32800
1657131600000|2022-07-06 18:20:00|11428.65|11415.7|11442.75|11431.25|11451.95|11439.55|11428.6|11415.65|30700
1657131900000|2022-07-06 18:25:00|11441.25|11425|11484.7|11472.45|11490.9|11472.45|11418.65|11400.9|111340
1657132200000|2022-07-06 18:30:00|11485.25|11472.9|11492.75|11480.55|11511|11491.1|11460.05|11445.35|99500
1657132500000|2022-07-06 18:35:00|11492.5|11480.85|11482.3|11471.6|11500|11491.2|11464.15|11452.95|130600
1657132800000|2022-07-06 18:40:00|11487.85|11472.75|11525|11517.05|11527.25|11517.05|11487.15|11471.9|46820
1657133100000|2022-07-06 18:45:00|11527.25|11518.85|11535.25|11526.05|11560|11550.65|11525.05|11514.05|82300
1657133400000|2022-07-06 18:50:00|11534.8|11525.05|11561.85|11549.5|11570|11559.3|11533.05|11519.55|207340
1657133700000|2022-07-06 18:55:00|11557.9|11549.8|11573.85|11565.35|11581.75|11571.75|11556.8|11548.15|152960
1657134000000|2022-07-06 19:00:00|11578.15|11568.15|11570|11554.65|11578.45|11568.2|11541.95|11531.85|62980
1657134300000|2022-07-06 19:05:00|11567.45|11554.7|11579.7|11567.75|11584.1|11573.05|11556.05|11547.35|101380
1657134600000|2022-07-06 19:10:00|11579.35|11568|11601.3|11593.15|11609.9|11595.2|11576.3|11568|88400
1657134900000|2022-07-06 19:15:00|11601.25|11592.15|11623.65|11610.25|11625|11620|11577.5|11569.65|236060
1657135200000|2022-07-06 19:20:00|11623.45|11615.9|11635|11629.05|11635.9|11631.15|11623.25|11611.75|431820
1657135500000|2022-07-06 19:25:00|11633.75|11630|11625|11617.05|11636.55|11630.2|11609.85|11601.55|102960
1657135800000|2022-07-06 19:30:00|11624.95|11617.1|11627.4|11622.8|11629.25|11623.85|11613.7|11600.3|65060
1657136100000|2022-07-06 19:35:00|11624.65|11620|11599.35|11590.4|11635|11630|11592.6|11588.5|96420
1657136400000|2022-07-06 19:40:00|11594.75|11590.55|11580|11575|11600|11592.85|11574.75|11565.95|91400
1657136700000|2022-07-06 19:45:00|11578.55|11574|11566.25|11556.55|11580|11574|11549.75|11539.35|88400
1657137000000|2022-07-06 19:50:00|11566.35|11559.45|11500.6|11491.1|11600|11563.75|11484.7|11476.2|209780
1657137300000|2022-07-06 19:55:00|11503.55|11491.2|11522.65|11521.35|11532.65|11530.7|11497.65|11489|375900
1657137600000|2022-07-06 20:00:00|11522.6|11520.75|11530|11521.35|11549.9|11525|11520|11460.5|1816200
1657137900000|2022-07-06 20:05:00|11545|11522|11544.5|11525.65|11545|11525.65|11544.5|11522|9080
1657138200000|2022-07-06 20:10:00|11544|11522|11545|11523.6|11545|11523.6|11544|11521.35|7700
1657138500000|2022-07-06 20:15:00|11549.9|11521.35|11536|11521.35|11549.9|11521.35|11534.95|11521.35|1180
1657138800000|2022-07-06 20:20:00|11534.95||11534.95||11534.95||11534.95||340
1657139100000|2022-07-06 20:25:00|11530|11521.4|11533|11521.4|11534.35|11521.4|11530|11521.4|740
1657139400000|2022-07-06 20:30:00|11534.35|11521.35|11529.5|11521.35|11534.35|11521.35|11529.5|11510|4020
1657139700000|2022-07-06 20:35:00|11530||11530||11530||11530||360
1657140000000|2022-07-06 20:40:00|11529.5|11523.85|11529.5|11523.85|11529.5|11523.85|11529.5|11523.85|2400
1657140300000|2022-07-06 20:45:00|11533|11510.05|11533|11524.55|11533|11524.55|11533|11510.05|8080
1657140600000|2022-07-06 20:50:00||11524.8||11524.8||11524.8||11524.8|240
1657140900000|2022-07-06 20:55:00|11536|11525|11536|11525|11536|11525|11536|11525|1260
1657141200000|2022-07-06 21:00:00|||||||||3220
1657141500000|2022-07-06 21:05:00|11534.35|11510|11534.35|11510|11534.35|11510|11534.35|11510|80
1657141800000|2022-07-06 21:10:00|11530||11530||11530||11530||520
1657142100000|2022-07-06 21:15:00||11520||11520||11520||11520|480
1657142700000|2022-07-06 21:25:00|11535||11535||11535||11535||1320
1657143000000|2022-07-06 21:30:00|||||||||160
1657143300000|2022-07-06 21:35:00|||||||||220
1657143900000|2022-07-06 21:45:00|||||||||180
1657144200000|2022-07-06 21:50:00|||||||||40
1657144800000|2022-07-06 22:00:00|11536|11520.05|11536|11520.05|11536|11520.05|11536|11520.05|1220
1657145100000|2022-07-06 22:05:00||11522.05||11522.05||11522.05||11522.05|840
1657145400000|2022-07-06 22:10:00|||||||||700
1657145700000|2022-07-06 22:15:00||11520||11520||11520||11520|620
1657146000000|2022-07-06 22:20:00|11535.75|11520.05|11536|11520.05|11536|11520.05|11535.75|11520.05|960
1657146300000|2022-07-06 22:25:00||11522.5||11522.5||11522.5||11522.5|720
1657146600000|2022-07-06 22:30:00||11520.05||11520.05||11522||11520.05|320
1657146900000|2022-07-06 22:35:00||11520||11520||11520||11520|540
1657147200000|2022-07-06 22:40:00|11532.9||11528||11532.9||11528||240
1657147500000|2022-07-06 22:45:00|11534.35|11522.5|11549.9|11522.5|11549.9|11522.5|11534.35|11522.5|2460
1657147800000|2022-07-06 22:50:00|11549.75||11549.75||11549.75||11549.75||240
1657148100000|2022-07-06 22:55:00|11549.9|11525|11549.9|11525|11549.9|11525|11549.9|11525|80
1657149000000|2022-07-06 23:10:00|||||||||2040
1657149300000|2022-07-06 23:15:00|11525|11508.6|11549.9|11489.85|11549.9|11508.65|11525|11489.85|6040
1657149600000|2022-07-06 23:20:00|11545|11525|11549.9|11525|11549.9|11525|11545|11525|1960
1657149900000|2022-07-06 23:25:00|11546.5||11546.5||11546.5||11546.5||2000
1657150200000|2022-07-06 23:30:00|||||||||1300
1657150500000|2022-07-06 23:35:00|||||||||20
1657150800000|2022-07-06 23:40:00|||||||||420
1657151100000|2022-07-06 23:45:00|||||||||340
1657151400000|2022-07-06 23:50:00|11547.45|11530|11547.45|11530|11547.45|11530|11547.45|11530|1700
1657181100000|2022-07-07 08:05:00|11618.15|11557.2|11634.05|11520|11918.75|11557.2|11610.5|11520|680
1657181400000|2022-07-07 08:10:00|11698.5|11533.2|11674.6|11520|11795|11539.95|11611.9|11520|0
1657181700000|2022-07-07 08:15:00|11750|11521.45|11609.15|11521|11795|11521.45|11609.15|11520|20
1657182000000|2022-07-07 08:20:00|11750||11608.45||11750||11608.45||120
1657182300000|2022-07-07 08:25:00|11750||11567||11800||11563.5||140
1657182600000|2022-07-07 08:30:00|11566|11555|11564|11555|11572|11555|11564|11555|200
1657182900000|2022-07-07 08:35:00|11563.5|11555.05|11649.95|11521|11774.75|11555.75|11559.5|11521|3820
1657183200000|2022-07-07 08:40:00|11695||11616.15||11703.8||11566.5||20
1657183500000|2022-07-07 08:45:00|11589.5||11589.45||11646.65||11589.45||0
1657183800000|2022-07-07 08:50:00|11616.15||11646.65||11725||11589.45||240
1657184100000|2022-07-07 08:55:00|11616.15|11521.55|11900|11521|11935|11546.55|11589.5|11521|940
1657184400000|2022-07-07 09:00:00|11918.75|11546.55|11706.35|11521|11925|11580.05|11601.8|11521|2200
1657184700000|2022-07-07 09:05:00|11790.25|11533.35|11615|11521|11800|11533.35|11612.95|11521|0
1657185000000|2022-07-07 09:10:00|11690|11533|11925|11521|11925|11571.55|11690|11521|640
1657185300000|2022-07-07 09:15:00|11900|11553.9|11925|11521|11935|11553.9|11838.8|11521|0
1657185600000|2022-07-07 09:20:00|11918.75|11551.85|11750|11521|11935|11554.35|11715.1|11521|300
1657185900000|2022-07-07 09:25:00|11795||11695||11900||11613.5||0
1657186200000|2022-07-07 09:30:00|11750||11795||11925||11596.5||20
1657186500000|2022-07-07 09:35:00|11708.75|11525.4|11697.1|11521|11800|11525.4|11612.7|11521|0
1657186800000|2022-07-07 09:40:00|11795||11695.4||11900||11610.5||0
1657187100000|2022-07-07 09:45:00|11745||11612.5||11750||11609.5||180
1657187400000|2022-07-07 09:50:00|11612||11766.25||11900||11589.45||40
1657187700000|2022-07-07 09:55:00|11832.05||11695||11900||11570||660
1657188000000|2022-07-07 10:00:00|11745||11704.35||11745||11613.45||40
1657188300000|2022-07-07 10:05:00|11695|11521.35|11564.5|11521.35|11854.45|11521.35|11564.5|11521.35|140
1657188600000|2022-07-07 10:10:00|11564.45||11636.6||11745||11555.5||20
1657188900000|2022-07-07 10:15:00|11697.3|11521|11636.6|11521|11697.3|11521|11630.4|11521|1060
1657189200000|2022-07-07 10:20:00|11697.3||11660.65||11750||11627.05||1560
1657189500000|2022-07-07 10:25:00|11699.95||11649.9||11699.95||11636.6||20
1657189800000|2022-07-07 10:30:00|11665.9||11721.05||11750.15||11648.4||0
1657190100000|2022-07-07 10:35:00|11654.6||11636.6||11750.15||11547.45||120
1657190400000|2022-07-07 10:40:00|11704.05||11636.6||11704.05||11636.6||40
1657190700000|2022-07-07 10:45:00|11704.05||11705.8||11800||11552||60
1657191000000|2022-07-07 10:50:00|11636.4||11705.8||11705.8||11636.4||40
1657191300000|2022-07-07 10:55:00|11645.9||11666.5||11756||11550||20
1657191600000|2022-07-07 11:00:00|11678.25|11535|11660.45|11540.05|11678.25|11552.5|11566.2|11535|5820
1657191900000|2022-07-07 11:05:00|11650|11525.05|11653.45|11525.3|11660.45|11541.5|11650|11525.05|1700
1657192200000|2022-07-07 11:10:00|11652.25|11525.1|11629.45|11525.1|11653.9|11525.1|11629.45|11525.1|1700
1657192500000|2022-07-07 11:15:00|11616.15|11530.1|11628.25|11525.1|11629.45|11530.1|11616.15|11525.1|80
1657192800000|2022-07-07 11:20:00|11629.45|11525.15|11640|11521|11640|11525.2|11616.15|11521|140
1657193100000|2022-07-07 11:25:00|11616.15|11521.5|11624.95|11521.55|11640|11521.55|11616.15|11521.5|1260
1657193400000|2022-07-07 11:30:00|11611.55||11624.95||11624.95||11569.95||1140
1657193700000|2022-07-07 11:35:00|11616.15|11536.55|11624.95|11521.55|11624.95|11541.6|11570|11521.55|900
1657194000000|2022-07-07 11:40:00|11616.15|11522.75|11624.95|11522.8|11624.95|11575|11616.15|11521.55|5820
1657194300000|2022-07-07 11:45:00|11624.9|11525.15|11624.95|11534.3|11624.95|11534.3|11623.75|11525.15|720
1657194600000|2022-07-07 11:50:00|11624.9|11560|11590|11560|11624.95|11560|11590|11560|340
1657194900000|2022-07-07 11:55:00|11624.95|11567.75|11675|11575|11678.25|11590|11624.95|11560|27380
1657195200000|2022-07-07 12:00:00|11677||11639.95||11678.25||11639.95||1680
1657195500000|2022-07-07 12:05:00|11622.5|11575.55|11624.5|11575|11640|11593.5|11606.7|11575|3700
1657195800000|2022-07-07 12:10:00|11620||11616.5||11620||11609||2520
1657196100000|2022-07-07 12:15:00|11601.2||11616.15||11616.5||11601.2||10380
1657196400000|2022-07-07 12:20:00|11616.45||11614.9||11616.45||11614.9||13520
1657196700000|2022-07-07 12:25:00|11601.25|11570|11610|11560|11610|11570|11584.2|11560|9600
1657197000000|2022-07-07 12:30:00|11594.9|11560.5|11574.45|11509.95|11619.95|11560.5|11557.6|11502.1|10520
1657197300000|2022-07-07 12:35:00|11555.3|11538.4|11574.95|11509.95|11574.95|11538.4|11555.3|11509.95|1960
1657197600000|2022-07-07 12:40:00|11616.15|11523.45|11599.95|11541.55|11616.15|11541.55|11599.95|11523.45|700
1657197900000|2022-07-07 12:45:00|11616.1|11540.55|11595|11560|11616.1|11576.05|11595|11534.45|11140
1657198200000|2022-07-07 12:50:00|11616.1|11565|11616.1|11575|11616.15|11585|11601|11536.15|1520
1657198500000|2022-07-07 12:55:00||11540||11565||11565||11540|2820
1657198800000|2022-07-07 13:00:00|11615.95|11565.5|11614.9|11585|11616.15|11585|11576|11565.5|9820
1657199100000|2022-07-07 13:05:00|11615.9|11585.8|11615.9|11565|11615.95|11595|11595|11565|12720
1657199400000|2022-07-07 13:10:00|11613.2|11565.5|11613.4|11565|11615.8|11568.5|11592.5|11565|4120
1657199700000|2022-07-07 13:15:00|11613.3||11613.7||11615.9||11580||5820
1657200000000|2022-07-07 13:20:00|11594.85|11565.15|11615.2|11565|11615.85|11565.15|11590.5|11565|1540
1657200300000|2022-07-07 13:25:00|11615|11575|11615|11590|11615.95|11615|11607.2|11565|34640
1657200600000|2022-07-07 13:30:00|11589.8|11565|11700|11687.5|11700|11694.6|11557.9|11535|518360
1657200900000|2022-07-07 13:35:00|11699.95|11682.95|11688.25|11668.15|11705|11692.35|11646.55|11632.4|132500
1657201200000|2022-07-07 13:40:00|11696.25|11671.65|11719.75|11703.65|11723.8|11708.4|11670|11660.35|127400
1657201500000|2022-07-07 13:45:00|11716.85|11705.2|11690.95|11679.75|11719.75|11705.3|11680.15|11660.05|78100
1657201800000|2022-07-07 13:50:00|11691|11682|11716.25|11705.15|11716.25|11706.05|11690.55|11679.9|141760
1657202100000|2022-07-07 13:55:00|11720.75|11706.85|11695.5|11679.6|11724.95|11718.15|11682|11675|85580
1657202400000|2022-07-07 14:00:00|11693.55|11680.15|11684.85|11666.35|11693.55|11680.15|11654.95|11643.9|78140
1657202700000|2022-07-07 14:05:00|11684.25|11664.65|11700.85|11688.2|11712.75|11694.1|11673.15|11660.75|48000
1657203000000|2022-07-07 14:10:00|11700.75|11688.3|11701.95|11688.3|11720|11703.75|11683.95|11668.65|67240
1657203300000|2022-07-07 14:15:00|11702.7|11694.85|11717.2|11704.7|11748|11735.5|11702.7|11694.85|102540
1657203600000|2022-07-07 14:20:00|11719.25|11708.65|11715|11706.25|11726.25|11717.4|11702|11697.95|42340
1657203900000|2022-07-07 14:25:00|11720.25|11708.35|11728.75|11720.95|11736.55|11725.05|11713.25|11705|97580
1657204200000|2022-07-07 14:30:00|11728.8|11716.15|11739.95|11731.3|11748|11744.35|11719|11705.05|242420
1657204500000|2022-07-07 14:35:00|11739.65|11728.1|11751.25|11746.35|11771.9|11757.7|11731.6|11717.1|128640
1657204800000|2022-07-07 14:40:00|11755|11749.15|11763.25|11755.4|11784.15|11775.6|11753.5|11745|65560
1657205100000|2022-07-07 14:45:00|11761.6|11754.4|11778.6|11763.3|11778.65|11763.3|11754.8|11740.05|53280
1657205400000|2022-07-07 14:50:00|11776.35|11763.4|11783.75|11775.05|11799.95|11790|11774|11763.4|175440
1657205700000|2022-07-07 14:55:00|11791.2|11778.9|11769.65|11754.1|11795.25|11786.4|11762.55|11754.05|56300
1657206000000|2022-07-07 15:00:00|11776.9|11758.85|11790.75|11784.2|11805|11798.1|11772.5|11758.85|250240
1657206300000|2022-07-07 15:05:00|11790.7|11786.6|11801.8|11791.9|11807.7|11797.95|11787.1|11782.5|27320
1657206600000|2022-07-07 15:10:00|11796|11790.9|11785.85|11779.45|11799.95|11790.9|11784.75|11775.8|22000
1657206900000|2022-07-07 15:15:00|11784.95|11779|11778.05|11766.95|11790.75|11782.5|11771.35|11760.1|50000
1657207200000|2022-07-07 15:20:00|11772.65|11765.25|11762.05|11752.15|11789.65|11784.65|11757.55|11750|146140
1657207500000|2022-07-07 15:25:00|11761.7|11750|11768.75|11756.35|11774.5|11765.3|11748.9|11733.4|57360
1657207800000|2022-07-07 15:30:00|11766.05|11758.1|11774.9|11769.15|11775|11769.15|11759|11751.75|89920
1657208100000|2022-07-07 15:35:00|11774.5|11767.55|11788.55|11776.4|11800|11794.2|11772.1|11763.55|93700
1657208400000|2022-07-07 15:40:00|11786.95|11780.85|11814.95|11809.65|11825|11816.55|11786|11779.7|115700
1657208700000|2022-07-07 15:45:00|11815.15|11809.1|11821.25|11812.45|11825|11818.85|11815.05|11809.1|70280
1657209000000|2022-07-07 15:50:00|11821.2|11815.15|11812.85|11804.5|11829.25|11823.75|11809.75|11802.7|97680
1657209300000|2022-07-07 15:55:00|11812.8|11808.6|11831.95|11826.75|11831.95|11826.75|11812|11808.45|37360
1657209600000|2022-07-07 16:00:00|11832.55|11825.75|11814.3|11805.95|11834.7|11827.65|11810.15|11805.45|78900
1657209900000|2022-07-07 16:05:00|11814.25|11806.05|11826.9|11818.35|11826.9|11823.6|11806.15|11798.1|143960
1657210200000|2022-07-07 16:10:00|11824.7|11822.15|11813.35|11800.4|11831.1|11822.15|11808.55|11800.4|159740
1657210500000|2022-07-07 16:15:00|11806.4|11799.4|11805.95|11800|11813.35|11800.1|11786.15|11774.95|32800
1657210800000|2022-07-07 16:20:00|11810|11801.7|11810|11802.3|11810|11802.3|11797.7|11787.15|33600
1657211100000|2022-07-07 16:25:00|11808.3|11801.5|11806.95|11798.85|11808.3|11803.55|11798.95|11784.75|37560
1657211400000|2022-07-07 16:30:00|11806.15|11800.2|11820|11814.5|11824.7|11814.5|11806.1|11798.85|12360
1657211700000|2022-07-07 16:35:00|11825.2|11820|11840|11830.25|11840.8|11835.25|11824.6|11816.65|122100
1657212000000|2022-07-07 16:40:00|11843.25|11833.35|11846.35|11840.3|11850|11843.65|11841.55|11832.75|15340
1657212300000|2022-07-07 16:45:00|11850|11841.7|11863.4|11851.3|11866.7|11855.9|11845.95|11840.3|17080
1657212600000|2022-07-07 16:50:00|11854.8|11850.3|11860.65|11853.7|11867.9|11855.7|11844.65|11837.6|92780
1657212900000|2022-07-07 16:55:00|11858.35|11848.95|11862.6|11855.15|11869.65|11857.5|11853.45|11845|36200
1657213200000|2022-07-07 17:00:00|11862.45|11857.5|11879.95|11871.55|11890|11879.7|11860.1|11850.85|60960
1657213500000|2022-07-07 17:05:00|11876.55|11871.6|11881.55|11874.7|11888.8|11879.8|11871.15|11856|82920
1657213800000|2022-07-07 17:10:00|11879.95|11877.25|11857.3|11854.1|11884.95|11877.25|11853.45|11844.3|47600
1657214100000|2022-07-07 17:15:00|11858.85|11853.1|11860.95|11856.65|11864.7|11856.65|11849.4|11844.25|62600
1657214400000|2022-07-07 17:20:00|11861.05|11859.25|11868.05|11858.85|11878.8|11865.3|11860.7|11856.65|43060
1657214700000|2022-07-07 17:25:00|11868|11858.25|11859.45|11845.8|11869.45|11863.65|11851.6|11845.75|34460
1657215000000|2022-07-07 17:30:00|11859.4|11846.5|11866.15|11855.3|11869.2|11856.7|11848.2|11840.05|44200
1657215300000|2022-07-07 17:35:00|11866.1|11856.15|11865.85|11857|11870|11859.2|11853.4|11846.7|29600
1657215600000|2022-07-07 17:40:00|11865.8|11856|11909.45|11902.7|11910|11902.7|11861.6|11856|240620
1657215900000|2022-07-07 17:45:00|11909.75|11903.2|11894.75|11884.35|11920.65|11913.2|11892.3|11878.2|97980
1657216200000|2022-07-07 17:50:00|11894.5|11884.4|11900.85|11893|11910.5|11902.7|11894.25|11884.4|35560
1657216500000|2022-07-07 17:55:00|11901.7|11893.05|11934.95|11921.75|11935|11927.65|11899.95|11893.05|200320
1657216800000|2022-07-07 18:00:00|11929.75|11925.95|11942.8|11933.1|11956.45|11951.9|11926.85|11917.95|139420
1657217100000|2022-07-07 18:05:00|11950.35|11937.35|11944.8|11939.55|11956.5|11950|11944.75|11933.1|61440
1657217400000|2022-07-07 18:10:00|11948.1|11940.95|11947.5|11941.55|11950.5|11942.2|11937.8|11926.65|24000
1657217700000|2022-07-07 18:15:00|11946.35|11940.75|11943.35|11935.55|11947.5|11942.4|11937.5|11935.55|43680
1657218000000|2022-07-07 18:20:00|11942.45|11936.65|11955.6|11951.25|11959.2|11952.35|11942.4|11935.55|61020
1657218300000|2022-07-07 18:25:00|11961.1|11953.85|11974.45|11963.15|11980.85|11975.7|11954.6|11947.3|96000
1657218600000|2022-07-07 18:30:00|11974|11959.1|11962.8|11955|11975|11969.55|11959.55|11955|45000
1657218900000|2022-07-07 18:35:00|11962.45|11955.05|11947.85|11942|11962.95|11960.65|11947.85|11935.55|64020
1657219200000|2022-07-07 18:40:00|11955.65|11942.15|11929.45|11926.5|11955.65|11944|11924.95|11920.9|64180
1657219500000|2022-07-07 18:45:00|11929|11921.75|11947.65|11941.35|11948.05|11944.85|11927|11918.15|48240
1657219800000|2022-07-07 18:50:00|11947.55|11941.55|11935.3|11928.55|11947.55|11941.55|11934.5|11928.1|59260
1657220100000|2022-07-07 18:55:00|11935.1|11931.45|11951.15|11944.55|11956.2|11944.55|11934.8|11926.15|14000
1657220400000|2022-07-07 19:00:00|11951.05|11944.85|11952.5|11947.8|11959.25|11952.05|11943.65|11934.55|28000
1657220700000|2022-07-07 19:05:00|11954.95|11949.5|11953.95|11949.3|11963.6|11958.75|11947.65|11940.55|52000
1657221000000|2022-07-07 19:10:00|11953.9|11948.3|11974.95|11970.6|11975|11970.6|11952.6|11948.3|55120
1657221300000|2022-07-07 19:15:00|11977.05|11970.8|11985|11978.5|11985.35|11980|11972.3|11969.05|40680
1657221600000|2022-07-07 19:20:00|11984.5|11978|11963.2|11960|11990.2|11983.15|11963.2|11960|62000
1657221900000|2022-07-07 19:25:00|11963.05|11959|11938.7|11931.4|11963.05|11959|11938.7|11931.4|45360
1657222200000|2022-07-07 19:30:00|11938.15|11933.05|11948.15|11943.65|11954.95|11948.75|11938.1|11933.05|69120
1657222500000|2022-07-07 19:35:00|11946.55|11943.5|11934.7|11928.7|11957.4|11949|11931.75|11925.5|52800
1657222800000|2022-07-07 19:40:00|11933.25|11927.25|11925.75|11917.5|11941.5|11934.6|11922.5|11916.05|81520
1657223100000|2022-07-07 19:45:00|11924.95|11917|11931.75|11928.95|11940.25|11933.85|11924.95|11917|90620
1657223400000|2022-07-07 19:50:00|11931.65|11928.5|11953.55|11946.05|11964.2|11955.2|11931.65|11926.9|201460
1657223700000|2022-07-07 19:55:00|11955|11945.1|11926.75|11925.25|11955|11949.05|11926.75|11922.1|422480
1657224000000|2022-07-07 20:00:00|11941|11919|11930.45|11912.6|11980|11919|11925|11880|2381380
1657224300000|2022-07-07 20:05:00||11899.4||11893.55||11899.45||11893.05|2740
1657224600000|2022-07-07 20:10:00|11918.95|11900|11925|11900|11930.45|11900|11918.95|11900|3080
1657224900000|2022-07-07 20:15:00|11919.85||11924.95||11930.45||11919.85||900
1657225200000|2022-07-07 20:20:00||11900.5||11900||11907.9||11900|13260
1657225500000|2022-07-07 20:25:00|11924.8|11905|11924.8|11910|11924.8|11910|11924.8|11905|2480
1657225800000|2022-07-07 20:30:00|11924.95|11902.6|11930|11900.05|11930|11903.1|11924.95|11900|160
1657226100000|2022-07-07 20:35:00|11919.95|11900.1|11919.5|11900.05|11919.95|11900.1|11919.5|11900.05|1160
1657226400000|2022-07-07 20:40:00|11919.95|11900|11919.95|11900|11919.95|11900|11919.95|11900|1800
1657226700000|2022-07-07 20:45:00|||||||||280
1657227000000|2022-07-07 20:50:00|11919.5|11900.05|11919.45|11900|11919.5|11900.05|11919.45|11900|1260
1657227300000|2022-07-07 20:55:00|||||||||1100
1657227600000|2022-07-07 21:00:00|||||||||880
1657227900000|2022-07-07 21:05:00|||||||||740
1657228200000|2022-07-07 21:10:00||11868.75||11872.5||11872.5||11868.75|2540
1657228500000|2022-07-07 21:15:00|||||||||40
1657228800000|2022-07-07 21:20:00|||||||||220
1657229100000|2022-07-07 21:25:00|11897|11876.25|11919.45|11876.25|11919.45|11876.25|11897|11876.25|5120
1657229400000|2022-07-07 21:30:00||11863.35||11861.8||11863.4||11861.75|120
1657229700000|2022-07-07 21:35:00||11863.35||11863.35||11863.35||11863.35|40
1657230000000|2022-07-07 21:40:00||11880.05||11881.75||11881.75||11880.05|6340
1657230300000|2022-07-07 21:45:00|||||||||100
1657230600000|2022-07-07 21:50:00|||||||||2520
1657230900000|2022-07-07 21:55:00|||||||||60
1657231200000|2022-07-07 22:00:00|11918.45|11878.4|11919.45|11882.55|11919.45|11882.55|11918.45|11878.4|700
1657231500000|2022-07-07 22:05:00|11918|11878.65|11919.45|11880.9|11919.45|11880.9|11918|11878.6|220
1657231800000|2022-07-07 22:10:00|||||||||120
1657232100000|2022-07-07 22:15:00||11900||11880.9||11900||11880.9|1280
1657232400000|2022-07-07 22:20:00|||||||||200
1657233000000|2022-07-07 22:30:00|11917.5|11875|11917.5|11857.5|11917.5|11875|11917.5|11848.6|280
1657233300000|2022-07-07 22:35:00|11912.5|11850.05|11914.9|11855.25|11915|11880|11912.5|11850.05|900
1657233600000|2022-07-07 22:40:00|11914.85|11855.9|11914.85|11855.9|11914.85|11855.9|11914.85|11855.9|1060
1657233900000|2022-07-07 22:45:00|11914.45|11866.4|11914.5|11876.25|11914.85|11882.5|11914.45|11866.4|3560
1657234200000|2022-07-07 22:50:00|11914.85|11880.25|11914.85|11882.75|11914.85|11882.75|11914.85|11855.85|520
1657234500000|2022-07-07 22:55:00|11914.5|11885|11914.45|11860.85|11914.5|11890|11914.45|11860.85|200
1657234800000|2022-07-07 23:00:00|11914.4|11861|11914|11867.6|11914.4|11867.6|11914|11861|420
1657235100000|2022-07-07 23:05:00|||||||||20
1657235400000|2022-07-07 23:10:00|11914.45|11850|11914.25|11850.25|11914.45|11850.25|11914.25|11850|3380
1657235700000|2022-07-07 23:15:00||11855||11850.3||11855||11850.25|1040
1657236000000|2022-07-07 23:20:00|11912.5|11865.1|11912.5|11865.1|11912.5|11865.1|11912.5|11865.1|520
1657236300000|2022-07-07 23:25:00||11865.45||11867.2||11867.2||11865.45|100
1657236900000|2022-07-07 23:35:00||11875||11868.2||11875||11867.3|500
1657237200000|2022-07-07 23:40:00|11912.45|11868.25|11912.45|11875|11912.45|11875|11912.45|11868.25|200
1657237500000|2022-07-07 23:45:00|11912.5|11870|11912.45|11867.2|11912.5|11870|11912.45|11867.2|360
1657237800000|2022-07-07 23:50:00||11875||11875||11875||11875|580
1657267500000|2022-07-08 08:05:00|11930|11867.6|11995|11833.7|11995|11867.6|11905.5|11833.7|500
1657267800000|2022-07-08 08:10:00||11883.15||11833.7||11883.15||11833.7|1120
1657268100000|2022-07-08 08:15:00|||||||||1080
1657268400000|2022-07-08 08:20:00||11859.95||11732.75||11859.95||11629.75|180
1657268700000|2022-07-08 08:25:00|11990.95|11629.75|11995|11629.75|11995|11766.2|11990.95|11629.75|520
1657269000000|2022-07-08 08:30:00|11994.05|11728.25|11991.8|11681.6|11995|11729|11986.8|11629.75|0
1657269300000|2022-07-08 08:35:00|11995|11725.45|11981.35|11721.2|11995|11729.9|11981.35|11629.75|160
1657269600000|2022-07-08 08:40:00|11995|11661.5|11992.1|11729.6|11995|11729.6|11987.4|11629.75|80
1657269900000|2022-07-08 08:45:00|11995|11661.6|11995|11729.95|11995|11734.75|11991.8|11629.75|100
1657270200000|2022-07-08 08:50:00|11994.5|11668.05|11995|11735.9|11995|11736.3|11994.5|11629.75|20
1657270500000|2022-07-08 08:55:00||11668.45||11738.8||11738.8||11668.45|0
1657270800000|2022-07-08 09:00:00|11994.5|11668.45|11989.25|11718.75|11995|11738.85|11875.7|11668.45|660
1657271100000|2022-07-08 09:05:00|11995|11668.45|11995|11629.75|11995|11718.6|11985.15|11629.75|20
1657271400000|2022-07-08 09:10:00||11711.5||11721.2||11721.2||11629.75|140
1657271700000|2022-07-08 09:15:00||11720||11720||11750||11720|80
1657272000000|2022-07-08 09:20:00|11955|11721.2|11935|11720|11955|11721.2|11935|11720|80
1657272300000|2022-07-08 09:25:00||11721.2||11720||11837.05||11657.15|740
1657272600000|2022-07-08 09:30:00||11721.2||11750||11750||11720|20
1657272900000|2022-07-08 09:35:00|11861.2|11751.2|11935|11750|11935|11815.1|11861.2|11750|280
1657273200000|2022-07-08 09:40:00||11815.1||11750||11815.1||11750|20
1657273500000|2022-07-08 09:45:00||11815.1||11750||11815.1||11750|0
1657273800000|2022-07-08 09:50:00||11815.1||11750||11815.1||11750|20
1657274100000|2022-07-08 09:55:00||11751.2||11752.4||11815.1||11750|40
1657274400000|2022-07-08 10:00:00||11750||11750||11815.1||11750|20
1657274700000|2022-07-08 10:05:00||11751.2||11750||11815.1||11750|100
1657275000000|2022-07-08 10:10:00|11955.9|11751.2|11935|11750|11955.9|11856.3|11935|11750|720
1657275300000|2022-07-08 10:15:00||11755||11756.2||11815.1||11750|60
1657275600000|2022-07-08 10:20:00|11897.25|11764.6|11935|11790|11935|11815.1|11893.95|11756.2|1000
1657275900000|2022-07-08 10:25:00||11804.45||11790||11881.3||11750|480
1657276200000|2022-07-08 10:30:00||11769.6||11790||11815.1||11750|40
1657276500000|2022-07-08 10:35:00||11772||11790||11815.1||11750|100
1657276800000|2022-07-08 10:40:00|11898.5|11804.45|11935|11791.2|11935|11883.65|11898.5|11773.2|420
1657277100000|2022-07-08 10:45:00|11897|11804.45|11935|11750|11935|11815.1|11894|11750|80
1657277400000|2022-07-08 10:50:00||11751.2||11790||11815.1||11750|360
1657277700000|2022-07-08 10:55:00|11933.25|11750|11935|11750|11935|11804.45|11933.25|11750|200
1657278000000|2022-07-08 11:00:00|11930.45|11840|11900|11840|11935|11840|11900|11840|480
1657278300000|2022-07-08 11:05:00||11840.5||11840.5||11840.5||11840.5|1460
1657278600000|2022-07-08 11:10:00|11935|11840|11924.95|11840.45|11935|11840.45|11924.9|11840|80
1657278900000|2022-07-08 11:15:00|11929.95|11845|11929.95|11845|11929.95|11845|11924.9|11845|140
1657279200000|2022-07-08 11:20:00|11887.5|11840.45|11887.5|11850.55|11887.5|11873.25|11887.5|11840.45|980
1657279500000|2022-07-08 11:25:00|||||||||260
1657279800000|2022-07-08 11:30:00|||||||||240
1657280100000|2022-07-08 11:35:00|11887|11840|11887|11841.05|11887|11841.05|11877.6|11840|2080
1657280400000|2022-07-08 11:40:00|11886.45|11840.5|11884.5|11840|11886.45|11840.5|11871.4|11840|420
1657280700000|2022-07-08 11:45:00|11884.2|11845|11882.7|11840|11884.2|11845|11881|11840|1000
1657281000000|2022-07-08 11:50:00|11881.5|11845|11882.95|11846.1|11883.45|11850.55|11880|11845|300
1657281300000|2022-07-08 11:55:00|||||||||160
1657281600000|2022-07-08 12:00:00|11883.45|11845|11883.45|11845|11883.45|11845|11882.5|11845|860
1657281900000|2022-07-08 12:05:00||11841.55||11845.55||11845.55||11841.55|1140
1657282200000|2022-07-08 12:10:00|11887.5|11850|11887.5|11850.55|11887.5|11860|11887.5|11850|1180
1657282500000|2022-07-08 12:15:00||11851.8||11885||11885||11850|900
1657282800000|2022-07-08 12:20:00|||||||||240
1657283100000|2022-07-08 12:25:00|11900|11857.55|11886.45|11858.05|11900|11860.5|11881.5|11857.55|340
1657283400000|2022-07-08 12:30:00|11920|11857.5|11855|11800|11920|11857.5|11818|11775|19600
1657283700000|2022-07-08 12:35:00|11904.25|11804.95|11832.5|11810|11904.25|11838.45|11832.5|11804.95|4660
1657284000000|2022-07-08 12:40:00|11849.95|11810.5|11800|11750|11865.3|11811.5|11783.2|11750|19020
1657284300000|2022-07-08 12:45:00|11799.95|11750.5|11731.25|11700|11800|11775|11730|11700|15680
1657284600000|2022-07-08 12:50:00|11755.95|11700.55|11777.5|11740.55|11876.7|11750|11755.95|11700.55|10660
1657284900000|2022-07-08 12:55:00|11791.5|11745.55|11814.35|11744.35|11822.2|11765|11775|11730.55|8260
1657285200000|2022-07-08 13:00:00|11819.9|11758.6|11800|11775|11850|11787.05|11795.35|11740.35|5760
1657285500000|2022-07-08 13:05:00|11808|11775.5|11799.2|11775|11830.45|11775.5|11795|11775|3900
1657285800000|2022-07-08 13:10:00|11800|11785|11830.95|11785|11830.95|11785.5|11799.45|11775|10500
1657286100000|2022-07-08 13:15:00|11830|11785.55|11828|11790|11830|11790|11808.1|11785.55|2200
1657286400000|2022-07-08 13:20:00|11830|11800|11829.85|11790|11830|11800|11820|11790|4340
1657286700000|2022-07-08 13:25:00|11830|11790.3|11824.9|11740.35|11842.5|11795|11771.4|11737.85|36980
1657287000000|2022-07-08 13:30:00|11759.95|11737.85|11839.9|11823.1|11875|11854.2|11753.65|11725.85|282960
1657287300000|2022-07-08 13:35:00|11839.95|11821.4|11875.35|11854.35|11880.85|11860.05|11817.35|11800|171960
1657287600000|2022-07-08 13:40:00|11875|11854.3|11869.05|11855.5|11900|11884.25|11858.8|11845|216220
1657287900000|2022-07-08 13:45:00|11868.9|11855.55|11811.35|11801.6|11869.95|11858|11810|11800|50000
1657288200000|2022-07-08 13:50:00|11811.3|11800|11803.1|11787.2|11811.3|11801.6|11767.55|11754.85|74040
1657288500000|2022-07-08 13:55:00|11801.1|11787.25|11836.7|11814.2|11850|11827.6|11800.85|11787.2|124680
1657288800000|2022-07-08 14:00:00|11834.5|11817.2|11870|11857.2|11879.9|11866.15|11814.95|11794.8|48860
1657289100000|2022-07-08 14:05:00|11866.4|11842.55|11882.15|11864.95|11893|11879.7|11850.55|11837.8|136960
1657289400000|2022-07-08 14:10:00|11879.05|11865|11916.65|11909.95|11935.25|11925|11871.7|11853.85|99600
1657289700000|2022-07-08 14:15:00|11916.45|11910|11895.85|11878.35|11922.65|11912.75|11892.85|11873.95|61200
1657290000000|2022-07-08 14:20:00|11895.8|11877.35|11905.3|11899.25|11906.75|11899.35|11879.5|11870.05|89540
1657290300000|2022-07-08 14:25:00|11905.25|11898.35|11929.45|11910.05|11940.05|11931.8|11902.95|11898.35|65080
1657290600000|2022-07-08 14:30:00|11930.3|11918.65|11925.8|11916.05|11949.3|11942.7|11924.45|11910|41960
1657290900000|2022-07-08 14:35:00|11925.75|11916.1|11929.55|11911.8|11936.25|11932.95|11919.7|11910|52140
1657291200000|2022-07-08 14:40:00|11929.5|11912.4|11931.45|11920.05|11933.8|11921.7|11905.5|11900|82560
1657291500000|2022-07-08 14:45:00|11931|11923.95|11905.55|11901.75|11932|11926.05|11905.55|11901.15|37320
1657291800000|2022-07-08 14:50:00|11912.65|11901.7|11883.9|11875.05|11912.65|11901.7|11881.5|11875.05|111720
1657292100000|2022-07-08 14:55:00|11882.8|11873.35|11915.2|11901.55|11919.2|11912.75|11879.7|11872.45|36000
1657292400000|2022-07-08 15:00:00|11915.3|11903.7|11936.25|11925.55|11936.25|11933|11910.85|11903.7|53640
1657292700000|2022-07-08 15:05:00|11931.6|11925.9|11990.95|11979.9|11990.95|11982.9|11928|11920|69720
1657293000000|2022-07-08 15:10:00|11990|11979.95|11981.5|11971.6|11995|11986.85|11974.15|11955|59980
1657293300000|2022-07-08 15:15:00|11979|11974.45|11997.85|11994.5|11999.3|11994.5|11978.95|11968.35|40100
1657293600000|2022-07-08 15:20:00|11999.1|11994.6|12034.95|12028.8|12037.95|12030.15|11999.05|11994.5|103060
1657293900000|2022-07-08 15:25:00|12035.2|12034.95|12039.3|12030.15|12049.95|12038.85|12030.85|12012.5|88920
1657294200000|2022-07-08 15:30:00|12039.1|12031.15|12036|12027.95|12047.55|12040.05|12030.45|12027.5|81220
1657294500000|2022-07-08 15:35:00|12038.45|12028|12009.9|12005.8|12038.45|12028|11999.7|11975|38300
1657294800000|2022-07-08 15:40:00|12015.85|12005.85|12024.9|12016.45|12025|12020|12008.35|11998.7|57000
1657295100000|2022-07-08 15:45:00|12024.85|12016.5|11983.4|11973.95|12024.9|12018.3|11978.15|11970|111960
1657295400000|2022-07-08 15:50:00|11983.2|11973|12004.85|11997.7|12015.3|12006.05|11979|11973|61140
1657295700000|2022-07-08 15:55:00|12007.25|12001.35|12030.25|12022.9|12030.9|12025|12002.95|11994.45|25600
1657296000000|2022-07-08 16:00:00|12030.4|12022.85|12024|12016.2|12037.5|12032.5|12022.85|12013.8|54660
1657296300000|2022-07-08 16:05:00|12024.05|12017.5|11996.3|11978.05|12024.05|12017.5|11982.9|11969.1|43680
1657296600000|2022-07-08 16:10:00|11996.25|11983.7|11979.8|11967.55|12010|11996.3|11978.35|11964.2|94300
1657296900000|2022-07-08 16:15:00|11975.75|11966.55|11982.95|11973.95|11984.15|11978.75|11972.25|11966.55|40000
1657297200000|2022-07-08 16:20:00|11982.85|11974|11944.6|11933.5|11984.15|11976.3|11940.4|11927.65|72840
1657297500000|2022-07-08 16:25:00|11940.45|11933.6|11894.45|11885.7|11943.65|11934.3|11893.2|11885.4|77560
1657297800000|2022-07-08 16:30:00|11894|11885.75|11912.7|11897.8|11915|11903.75|11877.45|11865|62980
1657298100000|2022-07-08 16:35:00|11914.5|11901.25|11875|11866.4|11922.55|11906.75|11875|11865.95|42200
1657298400000|2022-07-08 16:40:00|11874.95|11866.45|11877.75|11871.4|11892.25|11877.15|11870.35|11865|32680
1657298700000|2022-07-08 16:45:00|11876.2|11868.3|11881.8|11873.1|11892.6|11876.45|11860.1|11850|24560
1657299000000|2022-07-08 16:50:00|11882.85|11875.7|11897|11887.95|11897|11889.9|11880.85|11866.95|141260
1657299300000|2022-07-08 16:55:00|11899.25|11888|11909.65|11900.1|11916.45|11906.7|11899.05|11887.95|40660
1657299600000|2022-07-08 17:00:00|11906.15|11900.05|11913.45|11903.15|11920.9|11913.8|11901.5|11896.8|72000
1657299900000|2022-07-08 17:05:00|11912.05|11900.55|11950|11945.9|11950|11945.9|11906.5|11900.55|28000
1657300200000|2022-07-08 17:10:00|11953.45|11945.95|11964|11957.1|11972.15|11968.25|11948.05|11942.45|45040
1657300500000|2022-07-08 17:15:00|11963.9|11956.45|11960|11952.55|11963.9|11956.6|11950.2|11940.1|21700
1657300800000|2022-07-08 17:20:00|11959.6|11951.55|11954.95|11949|11960|11951.55|11947.75|11940.05|21600
1657301100000|2022-07-08 17:25:00|11954.85|11955.2|11991.3|11981.75|11995.15|11985|11954.85|11951|61120
1657301400000|2022-07-08 17:30:00|11997.3|11981.8|11993.95|11978.35|11997.3|11981.8|11978.75|11971.7|10000
1657301700000|2022-07-08 17:35:00|11993.8|11978.45|11989.95|11978.55|11993.8|11982.4|11971.5|11963.1|50140
1657302000000|2022-07-08 17:40:00|11983.9|11978.6|11994.35|11985.25|12000|11993.7|11983.9|11963.05|34000
1657302300000|2022-07-08 17:45:00|11991.6|11983.6|12001.6|11993.2|12005|11998.95|11983.45|11976.2|27320
1657302600000|2022-07-08 17:50:00|11998.3|11995.85|12014.25|11998.7|12017.15|12005.45|11997.65|11989.8|42300
1657302900000|2022-07-08 17:55:00|12007.95|11998.85|11997.7|11984.1|12009.85|12000.65|11985.75|11980|29200
1657303200000|2022-07-08 18:00:00|11997.9|11984.2|11993.3|11983.45|11999.75|11987.65|11977.45|11970|31120
1657303500000|2022-07-08 18:05:00|11989|11984.35|12010.8|12005.15|12015.75|12006.25|11989|11984.35|49460
1657303800000|2022-07-08 18:10:00|12009.45|12000.95|12009.2|11999.2|12010|12005|12003.25|11995.4|18000
1657304100000|2022-07-08 18:15:00|12009.05|11999.25|12006.75|12000.5|12009.15|12000.65|12000|11990|16000
1657304400000|2022-07-08 18:20:00|12009.55|12000.6|12020|12010.3|12025|12015.95|12009.55|12000.6|26080
1657304700000|2022-07-08 18:25:00|12014.35|12008.45|12018.8|12009.65|12020|12014.6|12010.2|12005.05|13000
1657305000000|2022-07-08 18:30:00|12018.5|12009.15|12011.85|12002.55|12018.55|12010.4|12010|12001.75|16000
1657305300000|2022-07-08 18:35:00|12012|12002.65|12015.2|12011.85|12022.5|12014.2|12004.75|12002|17060
1657305600000|2022-07-08 18:40:00|12019.85|12010.85|12025.5|12020.25|12025.9|12021|12010|12002.9|45920
1657305900000|2022-07-08 18:45:00|12024.95|12019.25|12007.7|12001.55|12025.5|12019.25|12006.8|12000|32640
1657306200000|2022-07-08 18:50:00|12010|12001.95|11989.45|11984.7|12013.15|12005.6|11989.45|11983.1|28860
1657306500000|2022-07-08 18:55:00|11989.25|11983.05|12008.5|11997.85|12009.2|11999.95|11989.25|11983|54100
1657306800000|2022-07-08 19:00:00|12007.45|11998.05|12006.05|11997.9|12011.95|12002.9|11995.85|11990|25640
1657307100000|2022-07-08 19:05:00|12006.4|11997.25|11994.45|11982.9|12008.8|12000.05|11987.2|11978.25|29200
1657307400000|2022-07-08 19:10:00|11989.95|11978.3|12002.45|11993|12010.45|12001.3|11989.85|11978.25|15500
1657307700000|2022-07-08 19:15:00|12002.65|11994.6|12003.1|11993.1|12010|11999.65|11995.05|11987.45|28000
1657308000000|2022-07-08 19:20:00|12003.05|11993.15|11961.5|11953.85|12005.55|11999.05|11954.4|11950|86280
1657308300000|2022-07-08 19:25:00|11960.6|11950.05|11977.8|11965.7|11982.65|11969.7|11924.7|11907.7|140840
1657308600000|2022-07-08 19:30:00|11977.75|11965.75|11981.55|11967.3|11986.7|11981.35|11966.25|11958.95|34260
1657308900000|2022-07-08 19:35:00|11982.5|11972.95|11996.85|11981.85|12003.35|11995.3|11974.95|11966.15|88500
1657309200000|2022-07-08 19:40:00|11994.95|11986.4|11998.85|11989.4|12005|11999|11986.2|11977.8|46000
1657309500000|2022-07-08 19:45:00|11998.75|11989.45|12004.15|12000.85|12007.2|12002.85|11991.9|11980.05|217920
1657309800000|2022-07-08 19:50:00|12004|11989.8|12019.15|12012.4|12020.25|12017.45|11994.15|11975|390020
1657310100000|2022-07-08 19:55:00|12019|12010.05|12021.9|12018.2|12030|12027|12011.55|12006.3|701560
1657310400000|2022-07-08 20:00:00|12021.95|12021.9|12024.7|12000.05|12030|12021.9|12015.5|11985.05|1767120
1657310700000|2022-07-08 20:05:00|12024.95|12000.25|12015|12005|12025|12016.85|12015|12000.05|27300
1657311000000|2022-07-08 20:10:00|12025|12005.5|12024.7|12010.5|12025|12010.55|12020|12005|15880
1657311300000|2022-07-08 20:15:00|12025|12006|12025|12005|12025|12015|12015|12005|24620
1657311600000|2022-07-08 20:20:00|||||||||220
1657311900000|2022-07-08 20:25:00|||||||||360
1657312200000|2022-07-08 20:30:00|12017.5||12017.5||12017.5||12017.5||120
1657312500000|2022-07-08 20:35:00|||||||||640
1657312800000|2022-07-08 20:40:00||12007.5||12007.5||12007.5||12007.5|20
1657313100000|2022-07-08 20:45:00|||||||||1840
1657313400000|2022-07-08 20:50:00|12010||12010||12010||12010||580
1657526700000|2022-07-11 08:05:00|11948.55|11880.15|11953.55|11788|11956.7|11911.5|11945|11788|4340
1657527000000|2022-07-11 08:10:00|11945|11850.45|11945|11854.65|11945|11866.75|11945|11788|720
1657527300000|2022-07-11 08:15:00||11825.3||11870.6||11884||11788|860
1657527600000|2022-07-11 08:20:00||11788||11870.4||11898.8||11788|1720
1657527900000|2022-07-11 08:25:00||11860.65||11864.7||11875.4||11788|80
1657528200000|2022-07-11 08:30:00||11788||11865.1||11865.2||11788|0
1657528500000|2022-07-11 08:35:00|11925|11788|11945|11867.55|11945|11874.75|11925|11788|560
1657528800000|2022-07-11 08:40:00||11788||11867.4||11867.4||11788|180
1657529100000|2022-07-11 08:45:00|11925|11788|11915|11864.25|11932.05|11865.65|11915|11788|0
1657529400000|2022-07-11 08:50:00||11825.3||11860.65||11860.65||11825.3|0
1657529700000|2022-07-11 08:55:00||11788||11860.65||11860.65||11788|20
1657530000000|2022-07-11 09:00:00|11924.45|11788|11924.5|11871|11924.5|11871|11924.45|11788|1220
1657530300000|2022-07-11 09:05:00|11915|11788|11915|11860.65|11915|11870.1|11915|11788|320
1657530600000|2022-07-11 09:10:00|11924.5|11788|11924.5|11866.2|11924.5|11866.2|11924.5|11788|6440
1657530900000|2022-07-11 09:15:00|11925|11825.3|11924.5|11866.2|11925|11870.25|11924.5|11788|20
1657531200000|2022-07-11 09:20:00|11925|11788|11923.55|11864.7|11925|11864.7|11920|11788|40
1657531500000|2022-07-11 09:25:00|11923.5|11825.3|11920|11860.65|11925|11873.2|11920|11788|380
1657531800000|2022-07-11 09:30:00|11915|11794.55|11915|11788|11918.4|11860.65|11915|11788|20
1657532100000|2022-07-11 09:35:00||11825.3||11860.65||11860.65||11788|700
1657532400000|2022-07-11 09:40:00||11788||11788||11861.2||11788|0
1657532700000|2022-07-11 09:45:00||11849.3||11861.2||11863.55||11788|700
1657533000000|2022-07-11 09:50:00||11795.7||11854.9||11861.2||11795.7|100
1657533300000|2022-07-11 09:55:00|11919.95|11795.7|11919.9|11861.2|11919.95|11861.2|11919.9|11795.7|1280
1657533600000|2022-07-11 10:00:00|11919.85|11795.7|11915|11860.65|11920|11860.65|11912|11788|580
1657533900000|2022-07-11 10:05:00|11917|11794.25|11920|11788|11920|11868.9|11917|11788|1360
1657534200000|2022-07-11 10:10:00||11860.65||11863.8||11875.1||11788|860
1657534500000|2022-07-11 10:15:00|11928.35|11801.3|11945|11788|11945|11907.5|11928.35|11788|5520
1657534800000|2022-07-11 10:20:00||11874.3||11877.8||11892.7||11788|740
1657535100000|2022-07-11 10:25:00||11817.6||11877.3||11881.75||11788|1680
1657535400000|2022-07-11 10:30:00|11921.55|11788|11945|11866.45|11945|11872.4|11921.55|11788|1060
1657535700000|2022-07-11 10:35:00|11938|11788|11945|11875.45|11945|11875.45|11936.5|11788|40
1657536000000|2022-07-11 10:40:00|11941|11788|11945|11875.2|11945|11879.65|11941|11788|240
1657536300000|2022-07-11 10:45:00||11788||11875.65||11892.7||11788|600
1657536600000|2022-07-11 10:50:00|11944.5|11813.75|11945|11788|11945|11874.15|11936|11788|200
1657536900000|2022-07-11 10:55:00|11940.8|11805.15|11945|11805.15|11945|11871.5|11940.5|11805.15|240
1657537200000|2022-07-11 11:00:00|11944|11825|11945|11900|11945|11925|11944|11825|13700
1657537500000|2022-07-11 11:05:00||11920.05||11930||11930||11900|1200
1657537800000|2022-07-11 11:10:00|11944.45|11935|11945|11935.05|11945|11935.05|11940|11935|1040
1657538100000|2022-07-11 11:15:00||11935||11935||11935||11935|2540
1657538400000|2022-07-11 11:20:00|11944.5|11905|11944.5|11905.5|11944.5|11905.5|11944.5|11905|10900
1657538700000|2022-07-11 11:25:00|11945|11905|11925|11905|11945|11905.05|11920|11905|3560
1657539000000|2022-07-11 11:30:00|11934.45|11905.5|11934.95|11905.5|11945|11905.5|11934.45|11905.5|1040
1657539300000|2022-07-11 11:35:00||11905||11905||11905||11905|360
1657539600000|2022-07-11 11:40:00|11910|11890|11934.95|11860.05|11934.95|11892.5|11910|11860|7320
1657539900000|2022-07-11 11:45:00||11860||11860.55||11860.55||11860|1200
1657540200000|2022-07-11 11:50:00|11906.2|11860|11900|11860.5|11934.95|11875|11900|11860|2840
1657540500000|2022-07-11 11:55:00|11899|11875|11940|11880.15|11940|11880.15|11899|11860.5|2380
1657540800000|2022-07-11 12:00:00|11945|11880|11930|11870|11945|11900|11930|11860|7340
1657541100000|2022-07-11 12:05:00|11935|11870.05|11910|11880|11939.95|11900|11910|11870|960
1657541400000|2022-07-11 12:10:00|11909.75||11910||11910||11909.75||160
1657541700000|2022-07-11 12:15:00|11909.5|11860|11909.5|11862|11909.5|11862|11909.5|11860|2060
1657542000000|2022-07-11 12:20:00|11909.45|11900|11945|11895|11945|11907.9|11909.45|11862|6100
1657542300000|2022-07-11 12:25:00|11944.95|11908.15|11944.95|11875.05|11944.95|11908.2|11944.95|11875|800
1657542600000|2022-07-11 12:30:00|11945|11875|11910|11875|11945|11902|11909.7|11875|2200
1657542900000|2022-07-11 12:35:00|11909.85|11870.05|11910|11870|11910|11870.05|11909.85|11862|200
1657543200000|2022-07-11 12:40:00|11943|11875|11929.5|11885|11944.8|11886.9|11916.05|11862|2100
1657543500000|2022-07-11 12:45:00|11929.35|11893.75|11929.35|11886.9|11929.35|11895|11929.35|11885|220
1657543800000|2022-07-11 12:50:00|11929.85|11901.6|11929.85|11903.3|11930|11903.3|11929.85|11895|1320
1657544100000|2022-07-11 12:55:00|11917.8|11904.25|11940|11919.7|11945|11920.45|11917.8|11885|15980
1657544400000|2022-07-11 13:00:00|11939.85|11924.95|11933.8|11919.7|11940|11926.85|11933.8|11919.7|2180
1657544700000|2022-07-11 13:05:00|||||||||1360
1657545000000|2022-07-11 13:10:00|11930|11920.2|11929.85|11876.6|11930|11920.2|11929.55|11875.05|5420
1657545300000|2022-07-11 13:15:00|11929.5|11880.15|11924.95|11900|11929.5|11900|11924.95|11880.05|1260
1657545600000|2022-07-11 13:20:00|11930|11900.95|11930|11905.55|11930|11910|11930|11900.95|6940
1657545900000|2022-07-11 13:25:00|11929.5|11882.2|11885|11850|11944.95|11900.95|11873.45|11850|68700
1657546200000|2022-07-11 13:30:00|11874.5|11856.75|11792.95|11777.8|11890|11862.85|11791.95|11777.5|201700
1657546500000|2022-07-11 13:35:00|11793.9|11777.5|11690.35|11672.3|11793.9|11777.5|11671.15|11662|180680
1657546800000|2022-07-11 13:40:00|11683.7|11664.4|11686.25|11675|11715|11704.05|11633.3|11613.4|143740
1657547100000|2022-07-11 13:45:00|11688.6|11674|11675|11665.35|11715|11699.75|11656.4|11640|199100
1657547400000|2022-07-11 13:50:00|11686.8|11665.4|11664.95|11653.5|11686.8|11667.65|11634.35|11625|125480
1657547700000|2022-07-11 13:55:00|11663.25|11653.3|11694.95|11684.1|11702.95|11687.1|11661.15|11653.2|89160
1657548000000|2022-07-11 14:00:00|11695.85|11684.15|11677.65|11669.45|11695.85|11684.15|11655.3|11645.05|76200
1657548300000|2022-07-11 14:05:00|11678.2|11670.05|11698.5|11687.3|11705|11691.25|11669.9|11660|62020
1657548600000|2022-07-11 14:10:00|11701.6|11684.75|11745.05|11737.3|11765|11752.35|11693.55|11684.7|131700
1657548900000|2022-07-11 14:15:00|11752.95|11737.75|11756.2|11733.75|11770.15|11763.05|11738.75|11730.75|146300
1657549200000|2022-07-11 14:20:00|11753.95|11736.55|11751.55|11740.95|11760.7|11746.15|11725.9|11712.1|141760
1657549500000|2022-07-11 14:25:00|11755.7|11742.5|11769.1|11756.85|11775|11768.6|11750.7|11741|80400
1657549800000|2022-07-11 14:30:00|11764.95|11755.85|11767.85|11759|11779.35|11770.7|11761.3|11750|83280
1657550100000|2022-07-11 14:35:00|11765.05|11758.8|11783.85|11768.4|11790|11782.7|11752.05|11749.1|39800
1657550400000|2022-07-11 14:40:00|11783.8|11768.8|11802.5|11794.3|11807.55|11798.85|11782.95|11768.8|54020
1657550700000|2022-07-11 14:45:00|11802.45|11796.05|11790.9|11775|11818|11804|11789.55|11775|51300
1657551000000|2022-07-11 14:50:00|11794.4|11780.05|11777.1|11768.4|11814|11797.55|11777.1|11765|88400
1657551300000|2022-07-11 14:55:00|11781.95|11772|11769.6|11753.3|11785.35|11772.25|11763.55|11750|50340
1657551600000|2022-07-11 15:00:00|11761.9|11753.15|11762.3|11758.05|11767.05|11760.75|11756.85|11750|46140
1657551900000|2022-07-11 15:05:00|11762.35|11758|11798.65|11791.9|11810.5|11796.5|11760.25|11754.1|38200
1657552200000|2022-07-11 15:10:00|11798.95|11790.7|11795.75|11786.35|11809.85|11801.3|11786.6|11767|43600
1657552500000|2022-07-11 15:15:00|11798.2|11786.95|11782.15|11772.45|11814.45|11802.4|11782.15|11772.3|169060
1657552800000|2022-07-11 15:20:00|11785.7|11776.45|11772.45|11768.8|11793.4|11780.65|11767.1|11760|99300
1657553100000|2022-07-11 15:25:00|11772.5|11768.75|11789.1|11777.9|11790.15|11780.4|11771.2|11767.8|38920
1657553400000|2022-07-11 15:30:00|11789.05|11778|11774.3|11766.6|11789.45|11778.5|11774.3|11765.4|46280
1657553700000|2022-07-11 15:35:00|11778.2|11765.75|11786.3|11771.85|11800|11793.85|11767.5|11755.35|51200
1657554000000|2022-07-11 15:40:00|11787.3|11772|11771.9|11762.2|11787.3|11778.4|11763.25|11750|84900
1657554300000|2022-07-11 15:45:00|11778.8|11762.25|11761.05|11754.65|11784.75|11772.45|11760.55|11750.1|19960
1657554600000|2022-07-11 15:50:00|11760.95|11754.7|11762.6|11755.05|11769.55|11761.05|11753.2|11744.55|68200
1657554900000|2022-07-11 15:55:00|11761.45|11754.2|11768.5|11755.75|11774.25|11766.2|11759.65|11750.55|58000
1657555200000|2022-07-11 16:00:00|11768.2|11758.05|11755.15|11746.55|11773.2|11764.3|11745.2|11739.65|47720
1657555500000|2022-07-11 16:05:00|11755|11746.7|11765|11756.15|11767.6|11758.3|11750.2|11740|49520
1657555800000|2022-07-11 16:10:00|11761.6|11755.1|11762.65|11755.35|11771.4|11764.8|11757.5|11745.75|34000
1657556100000|2022-07-11 16:15:00|11762.6|11755.4|11747.25|11740.9|11764.1|11760.8|11746.9|11740.9|55200
1657556400000|2022-07-11 16:20:00|11747.2|11740.95|11733.3|11726.4|11747.25|11741.35|11722.85|11708.95|82540
1657556700000|2022-07-11 16:25:00|11733.25|11726.5|11755.4|11744.5|11755.45|11745.05|11732.25|11722.7|22480
1657557000000|2022-07-11 16:30:00|11751.75|11741.2|11751.05|11743.8|11756.7|11745.9|11735.85|11732.3|16000
1657557300000|2022-07-11 16:35:00|11754.45|11743.85|11750.55|11741.2|11757.1|11747.25|11739.15|11732.3|38800
1657557600000|2022-07-11 16:40:00|11750.7|11740.8|11730.8|11722.7|11750.7|11740.8|11725.8|11720.35|31800
1657557900000|2022-07-11 16:45:00|11735.5|11722.9|11726.35|11721.85|11735.5|11728.8|11726.35|11720|48060
1657558200000|2022-07-11 16:50:00|11729.45|11722.45|11720|11713.4|11732.4|11723.35|11714.8|11702.5|58000
1657558500000|2022-07-11 16:55:00|11720.15|11717.8|11729.75|11722.7|11731.75|11723.7|11717.2|11710.3|65540
1657558800000|2022-07-11 17:00:00|11729.8|11720|11742.45|11733.75|11751.35|11740.9|11724.9|11716.8|22440
1657559100000|2022-07-11 17:05:00|11742.35|11727.65|11757.5|11748.8|11758.95|11748.9|11739.9|11727.65|18480
1657559400000|2022-07-11 17:10:00|11754.65|11748.55|11745.05|11737.15|11760|11750.85|11744.95|11736.55|44020
1657559700000|2022-07-11 17:15:00|11745|11737.75|11744.05|11736.2|11750|11740.5|11741.6|11734.5|30000
1657560000000|2022-07-11 17:20:00|11741.8|11736.15|11755.75|11743.1|11755.75|11747.05|11741.8|11730.3|39460
1657560300000|2022-07-11 17:25:00|11756|11743.65|11726.85|11721.7|11760.35|11748.75|11726.85|11721.65|36940
1657560600000|2022-07-11 17:30:00|11725.8|11719|11731.55|11725.25|11737.9|11732.8|11725.45|11718.15|32000
1657560900000|2022-07-11 17:35:00|11731.6|11725.45|11734.25|11723.8|11735.8|11730.7|11726.15|11723.6|45720
1657561200000|2022-07-11 17:40:00|11734|11724|11737.75|11730|11745|11740.55|11731.6|11724|31040
1657561500000|2022-07-11 17:45:00|11737.6|11731.3|11737.6|11727.8|11742.5|11735.65|11732.8|11723.5|22000
1657561800000|2022-07-11 17:50:00|11735.85|11729.55|11724.25|11720|11737.85|11735|11724.25|11720|45000
1657562100000|2022-07-11 17:55:00|11724.2|11719|11712.55|11706.2|11724.2|11719|11707.7|11700|55600
1657562400000|2022-07-11 18:00:00|11716.4|11706.3|11703.45|11697.4|11716.4|11710.95|11698.1|11695|27740
1657562700000|2022-07-11 18:05:00|11709.5|11697.75|11706.6|11701.4|11719.1|11710.65|11706.6|11697.75|18000
1657563000000|2022-07-11 18:10:00|11706.75|11700.15|11689.8|11685.05|11709.2|11702.9|11689.8|11685|70540
1657563300000|2022-07-11 18:15:00|11689.85|11685|11689.15|11684.75|11694.8|11688.5|11678.85|11672|22660
1657563600000|2022-07-11 18:20:00|11689.1|11683.75|11688.35|11684.35|11689.4|11684.6|11683.2|11680|22000
1657563900000|2022-07-11 18:25:00|11688.45|11684.6|11687.95|11682.6|11701.4|11691.75|11685.6|11680|25320
1657564200000|2022-07-11 18:30:00|11693.9|11683.4|11681.25|11678.3|11693.9|11683.4|11678.65|11675|14000
1657564500000|2022-07-11 18:35:00|11679.8|11677.3|11677.65|11671.8|11681.3|11677.3|11673.05|11665|29740
1657564800000|2022-07-11 18:40:00|11677.5|11671.75|11703.85|11693.05|11704.45|11699.25|11673.3|11668.5|30600
1657565100000|2022-07-11 18:45:00|11698.85|11693.8|11691.6|11688.5|11702|11699.6|11691.6|11688.5|24200
1657565400000|2022-07-11 18:50:00|11691.5|11687.5|11688.8|11679.3|11691.5|11687.5|11679.9|11673.8|25200
1657565700000|2022-07-11 18:55:00|11684.25|11680.05|11684.6|11675.65|11700|11694.35|11682|11675.5|20000
1657566000000|2022-07-11 19:00:00|11679.5|11674.7|11657.2|11651.3|11688.1|11678.15|11657.2|11651.2|33940
1657566300000|2022-07-11 19:05:00|11656.8|11650.3|11662.9|11655|11667.5|11662.1|11656.65|11650|44460
1657566600000|2022-07-11 19:10:00|11659.75|11655.05|11670.7|11661.3|11670.9|11662.85|11659.75|11655|25600
1657566900000|2022-07-11 19:15:00|11667.75|11662.25|11670.3|11659.1|11674.9|11671.05|11661.35|11655|39200
1657567200000|2022-07-11 19:20:00|11667.8|11659.15|11654|11650.85|11673.6|11662.6|11649.8|11639.7|132200
1657567500000|2022-07-11 19:25:00|11654.4|11651.15|11670|11665.7|11677|11668.2|11654.35|11648.7|55740
1657567800000|2022-07-11 19:30:00|11669.95|11665.75|11672.85|11666.55|11682.5|11675.5|11668.45|11661.35|31600
1657568100000|2022-07-11 19:35:00|11672.8|11668.4|11669.95|11660.1|11674.95|11668.4|11662.65|11656.1|26900
1657568400000|2022-07-11 19:40:00|11670|11659.65|11663.4|11660.35|11686|11678.85|11662.2|11659.65|12000
1657568700000|2022-07-11 19:45:00|11667.95|11660.4|11669.05|11657.1|11679.6|11672.8|11658.05|11650|55740
1657569000000|2022-07-11 19:50:00|11663.15|11650|11635.45|11628.05|11663.15|11650|11625.45|11618.5|90220
1657569300000|2022-07-11 19:55:00|11630.85|11622.1|11656.75|11652.3|11657.85|11652.3|11630.85|11622.1|238520
1657569600000|2022-07-11 20:00:00|11657.85|11652.25|11678.85|11623.65|11680|11652.25|11657.85|11618.65|3072840
1657569900000|2022-07-11 20:05:00|11675|11640.15|11680|11652.6|11680|11661.95|11675|11640.15|7240
1657570200000|2022-07-11 20:10:00|||||||||2220
1657570500000|2022-07-11 20:15:00|11665|11652.3|11665|11660.8|11665|11660.8|11665|11652.3|6040
1657570800000|2022-07-11 20:20:00|11662.5|11652.3|11662.5|11660.8|11662.5|11660.8|11662.5|11652.3|14720
1657571100000|2022-07-11 20:25:00|11660|11652.3|11660|11652.3|11660|11652.3|11660|11652.3|5680
1657571400000|2022-07-11 20:30:00|11675|11652.5|11665|11652.5|11675|11652.5|11665|11652.5|6040
1657571700000|2022-07-11 20:35:00|||||||||2620
1657572000000|2022-07-11 20:40:00||11655||11653.4||11655||11653.4|560
1657572300000|2022-07-11 20:45:00|11662.65|11652.3|11665|11653.4|11665|11653.4|11662.65|11652.3|18840
1657572600000|2022-07-11 20:50:00|||||||||820
1657572900000|2022-07-11 20:55:00||11654.65||11654.65||11657.15||11654.65|2240
1657573200000|2022-07-11 21:00:00||11653.5||11653.5||11653.5||11653.5|1300
1657573500000|2022-07-11 21:05:00|||||||||20
1657573800000|2022-07-11 21:10:00|||||||||340
1657574700000|2022-07-11 21:25:00||11650||11650||11650||11650|120
1657575000000|2022-07-11 21:30:00|||||||||1400
1657575300000|2022-07-11 21:35:00|||||||||60
1657575600000|2022-07-11 21:40:00|||||||||340
1657575900000|2022-07-11 21:45:00|||||||||1440
1657576200000|2022-07-11 21:50:00|||||||||120
1657576500000|2022-07-11 21:55:00|||||||||260
1657576800000|2022-07-11 22:00:00|11657.5||11657.5||11657.5||11657.5||840
1657577100000|2022-07-11 22:05:00|||||||||2420
1657577400000|2022-07-11 22:10:00||11650.05||11650.05||11650.05||11650.05|1020
1657577700000|2022-07-11 22:15:00|||||||||40
1657578000000|2022-07-11 22:20:00|||||||||500
1657578300000|2022-07-11 22:25:00|||||||||160
1657578600000|2022-07-11 22:30:00|||||||||720
1657578900000|2022-07-11 22:35:00|||||||||60
1657579200000|2022-07-11 22:40:00|11650.05|11650|11650.05|11650|11650.05|11650|11650.05|11650|2400
1657579500000|2022-07-11 22:45:00|11657.5|11618.5|11650|11618.5|11657.5|11618.5|11650|11618.5|17020
1657579800000|2022-07-11 22:50:00|11665|11620|11665|11620|11665|11620|11665|11620|4300
1657580400000|2022-07-11 23:00:00|11648.85||11648.85||11648.85||11648.85||260
1657580700000|2022-07-11 23:05:00||11621.9||11640.05||11640.05||11620|23880
1657581000000|2022-07-11 23:10:00|||||||||680
1657581300000|2022-07-11 23:15:00|||||||||2000
1657581600000|2022-07-11 23:20:00|11665|11620|11649.95|11635|11665|11640|11649.95|11620|11080
1657581900000|2022-07-11 23:25:00|11642.45|11621.9|11665|11620|11665|11625|11642.45|11618.5|5500
1657582200000|2022-07-11 23:30:00|11664.95||11663||11664.95||11663||240
1657582500000|2022-07-11 23:35:00|11664.95|11620.25|11663|11621.9|11664.95|11625|11663|11620.25|300
1657582800000|2022-07-11 23:40:00|11660|11620.25|11655|11624.65|11660|11625.05|11655|11620.25|920
1657583100000|2022-07-11 23:45:00|11665|11625|11665|11630|11665|11630|11665|11618.5|7040
1657583400000|2022-07-11 23:50:00|11661.25|11630.05|11665|11630.05|11665|11635|11660|11630|1560
1657613100000|2022-07-12 08:05:00|11875|11500|11685.55|11525.55|11875|11547.4|11623.35|11500|1780
1657613400000|2022-07-12 08:10:00|11628.05|11500|11624.3|11500.05|12025|11553.7|11604.45|11480|1660
1657613700000|2022-07-12 08:15:00|11664.9|11513.2|11620.1|11500.05|12025|11528.1|11611.75|11500.05|3000
1657614000000|2022-07-12 08:20:00|11664.2|11523.5|12025|11534.65|12025|11534.65|11613.05|11480|260
1657614300000|2022-07-12 08:25:00|11664.2|11505|11625.6|11533.35|12025|11534.8|11619.9|11505|40
1657614600000|2022-07-12 08:30:00|12025|11505|11664.2|11556.05|12025|11556.05|11636|11505|380
1657614900000|2022-07-12 08:35:00|11651.5|11505|11641.9|11515|12025|11564|11641.45|11505|40
1657615200000|2022-07-12 08:40:00|12025|11545.4|11654.9|11553.2|12025|11564|11641.8|11515|0
1657615500000|2022-07-12 08:45:00|12025|11515|11595|11548.25|12025|11564|11595|11480|1640
1657615800000|2022-07-12 08:50:00|11590|11480|11590|11539.8|11590|11544.75|11590|11480|880
1657616100000|2022-07-12 08:55:00||11480||11538.3||11539||11480|0
1657616400000|2022-07-12 09:00:00|11595|11480|11590|11480|11595|11544.7|11590|11480|200
1657616700000|2022-07-12 09:05:00||11538.55||11480||11548.15||11480|1200
1657617000000|2022-07-12 09:10:00||11500.05||11480||11545||11480|0
1657617300000|2022-07-12 09:15:00||11544.25||11534.75||11549.75||11480|1740
1657617600000|2022-07-12 09:20:00|11594.65|11480|11591.9|11525.65|11594.65|11525.65|11590|11480|440
1657617900000|2022-07-12 09:25:00|11590|11480|11590|11480|11590|11524.9|11590|11480|20
1657618200000|2022-07-12 09:30:00||11513.8||11512.85||11524.9||11480|120
1657618500000|2022-07-12 09:35:00|11585|11480|11585|11507.8|11585|11507.8|11585|11480|20
1657618800000|2022-07-12 09:40:00||11480||11524.9||11524.9||11480|100
1657619100000|2022-07-12 09:45:00||11500||11512.05||11524.9||11500|380
1657619400000|2022-07-12 09:50:00|11575|11500|11575|11518.1|11575|11519.3|11575|11500|220
1657619700000|2022-07-12 09:55:00|11574.95|11500|11574.95|11520.45|11574.95|11524.9|11574.95|11500|0
1657620000000|2022-07-12 10:00:00||11500||11524.9||11524.9||11500|200
1657620300000|2022-07-12 10:05:00||11500||11524.9||11524.9||11500|200
1657620600000|2022-07-12 10:10:00|11575|11500|11634.35|11538.2|12025|11566.85|11575|11500|10080
1657620900000|2022-07-12 10:15:00|11664.2|11500|11635.15|11535.15|12025|11543.45|11631.05|11500|40
1657621200000|2022-07-12 10:20:00|12025|11500|11641.15|11540.8|12025|11544.9|11635.95|11500|940
1657621500000|2022-07-12 10:25:00|11698.4|11500|11696.1|11550|12025|11550.75|11638|11500|460
1657621800000|2022-07-12 10:30:00|11635.1||12025||12025||11628.95||380
1657622100000|2022-07-12 10:35:00|11630.9||11634.35||12025||11593.2||680
1657622400000|2022-07-12 10:40:00|12025||11632.15||12025||11627.4||880
1657622700000|2022-07-12 10:45:00|11693.4||11641.2||12025||11632.7||280
1657623000000|2022-07-12 10:50:00|12025||11630.75||12025||11621.45||1640
1657623300000|2022-07-12 10:55:00|12025||11627.2||12025||11626.7||820
1657623600000|2022-07-12 11:00:00|11670|11595|11634.95|11576.05|11701.55|11595|11630|11550.5|9380
1657623900000|2022-07-12 11:05:00|11657.5|11575.5|11656.35|11588|11670|11597.9|11655.15|11575.5|980
1657624200000|2022-07-12 11:10:00|11670||11655||11701.55||11655||1800
1657624500000|2022-07-12 11:15:00|11670|11592.5|11665|11600|11705|11600|11665|11590|4160
1657624800000|2022-07-12 11:20:00|11705|11625|11684.95|11634.95|11705|11652.55|11684.95|11603.4|21960
1657625100000|2022-07-12 11:25:00|11675|11600|11675|11610|11675|11610|11675|11600|3620
1657625400000|2022-07-12 11:30:00|11655|11640|11699.8|11645.8|11750|11655|11655|11600|26660
1657625700000|2022-07-12 11:35:00|11699.95|11650|11699.95|11645.8|11705|11650|11699.8|11645.8|880
1657626000000|2022-07-12 11:40:00|11705|11650.75|11699.95|11653|11730|11674.2|11699.95|11623.1|2420
1657626300000|2022-07-12 11:45:00|11680|11640|11665|11615|11680|11653|11665|11600|3940
1657626600000|2022-07-12 11:50:00|11660|11613.6|11665|11635|11665|11635|11660|11613.6|7620
1657626900000|2022-07-12 11:55:00|11664.5|11609.75|11720|11624.5|11720|11667.9|11663.7|11600|8380
1657627200000|2022-07-12 12:00:00|11700|11671.25|11680|11650|11720|11678.3|11678.75|11600|4440
1657627500000|2022-07-12 12:05:00|11675|11600|11680|11664.2|11680|11664.2|11675|11600|3520
1657627800000|2022-07-12 12:10:00|11679.45|11625.05|11680|11635|11680|11650|11679.45|11592.5|1680
1657628100000|2022-07-12 12:15:00|11679.45|11605.45|11678.7|11587.7|11680|11605.55|11657.65|11587.5|2680
1657628400000|2022-07-12 12:20:00|11679.25|11587.75|11680|11609.55|11680|11612.2|11679.2|11587.7|820
1657628700000|2022-07-12 12:25:00|11679.5|11630|11680|11609.85|11680|11652.25|11675.95|11609.2|2660
1657629000000|2022-07-12 12:30:00|11675|11609.2|11680|11625.75|11680|11655.5|11675|11609.2|1040
1657629300000|2022-07-12 12:35:00|11720|11600|11720|11655.55|11720|11670|11720|11600|7280
1657629600000|2022-07-12 12:40:00|11719.5|11658.7|11720|11669.95|11720|11685.05|11714.05|11650|1900
1657629900000|2022-07-12 12:45:00|11719.5|11670.3|11719.5|11648.8|11719.5|11695|11719.5|11644.6|3360
1657630200000|2022-07-12 12:50:00|11695|11669.95|11695|11669.95|11695|11669.95|11695|11669.95|3120
1657630500000|2022-07-12 12:55:00|11690|11685|11695|11685|11695|11685|11690|11685|6440
1657630800000|2022-07-12 13:00:00|11690|11650|11695|11690|11695|11690|11689.7|11634.25|21840
1657631100000|2022-07-12 13:05:00|11707|11690.05|11704.95|11685.5|11720|11708.95|11704.95|11685|27680
1657631400000|2022-07-12 13:10:00|11700.5|11688.5|11715|11700.05|11715|11707.5|11700.5|11685|14420
1657631700000|2022-07-12 13:15:00|11714.95|11705|11705|11685.5|11715|11705|11705|11685|27660
1657632000000|2022-07-12 13:20:00|11714.5|11697.2|11710|11685.55|11720|11710|11709.5|11685.55|11120
1657632300000|2022-07-12 13:25:00|11720|11685|11729.3|11637.6|11813.2|11685.55|11687.7|11637.6|33840
1657632600000|2022-07-12 13:30:00|11700|11681.9|11697.75|11688.9|11775.8|11760|11689.55|11665|164960
1657632900000|2022-07-12 13:35:00|11705.8|11687.3|11771.65|11760|11792.25|11780|11705.8|11687.3|142300
1657633200000|2022-07-12 13:40:00|11780|11760.05|11739.8|11722.65|11791.9|11772.95|11738.9|11721.45|129120
1657633500000|2022-07-12 13:45:00|11748.4|11723.2|11700.45|11685.9|11748.45|11731.85|11699.9|11678.05|102520
1657633800000|2022-07-12 13:50:00|11699.95|11684.2|11704.9|11695.4|11723.55|11702.75|11681.8|11664.2|71120
1657634100000|2022-07-12 13:55:00|11702.6|11689.4|11616.05|11603.8|11708|11689.4|11614.4|11603.8|187260
1657634400000|2022-07-12 14:00:00|11613|11602.8|11598.75|11583.7|11627.9|11606.85|11574.95|11560.55|111160
1657634700000|2022-07-12 14:05:00|11598.8|11583.75|11600.9|11579.35|11630.1|11616.4|11593.25|11576.7|108000
1657635000000|2022-07-12 14:10:00|11601.9|11582.55|11616.45|11603.4|11640.3|11623.15|11580.25|11570|62560
1657635300000|2022-07-12 14:15:00|11616.4|11605.45|11625|11609|11625|11610.3|11582.7|11570|82940
1657635600000|2022-07-12 14:20:00|11626|11610.1|11608.6|11596.55|11640.2|11625.3|11600.35|11585.3|28000
1657635900000|2022-07-12 14:25:00|11608.35|11595.65|11613|11602.3|11632.25|11615.05|11597.8|11585.05|82900
1657636200000|2022-07-12 14:30:00|11623.55|11600.85|11659.7|11651.35|11674.05|11658.75|11619.85|11600.85|53620
1657636500000|2022-07-12 14:35:00|11659.8|11641.9|11616.2|11605.25|11659.8|11647.85|11614.2|11603.2|41700
1657636800000|2022-07-12 14:40:00|11616.15|11604.25|11615.3|11605.95|11628|11612.9|11603.45|11591.25|19640
1657637100000|2022-07-12 14:45:00|11620.2|11610.1|11624.95|11612.6|11637.8|11629.5|11609.45|11595|27600
1657637400000|2022-07-12 14:50:00|11621.9|11615.1|11644.25|11621.75|11645.45|11621.75|11605.9|11593|47060
1657637700000|2022-07-12 14:55:00|11642|11618.55|11645.5|11634.9|11652.5|11640.05|11624.95|11618|32800
1657638000000|2022-07-12 15:00:00|11650|11638.5|11645.9|11625.5|11662.7|11650.2|11633.15|11616.6|78260
1657638300000|2022-07-12 15:05:00|11634.4|11621.1|11660|11649.05|11660|11653.8|11632.6|11619.3|44180
1657638600000|2022-07-12 15:10:00|11665.75|11654.5|11668.1|11655.3|11695|11684.75|11659.65|11649.8|69220
1657638900000|2022-07-12 15:15:00|11666.85|11661.5|11656.05|11647.7|11670.6|11661.5|11645.9|11630.05|31120
1657639200000|2022-07-12 15:20:00|11654.4|11645|11666.75|11649.35|11676.45|11660.85|11647.75|11644|68360
1657639500000|2022-07-12 15:25:00|11666.8|11649.3|11675|11662.2|11692.35|11671.8|11657.9|11645|24000
1657639800000|2022-07-12 15:30:00|11674.8|11664.65|11659.55|11645|11675|11664.85|11651.6|11645|55140
1657640100000|2022-07-12 15:35:00|11659.6|11650.1|11641.15|11633.3|11660.6|11650.95|11625.9|11614.25|30920
1657640400000|2022-07-12 15:40:00|11639.95|11627.85|11612.05|11602.2|11641.15|11634.1|11595.05|11590|63860
1657640700000|2022-07-12 15:45:00|11611.55|11602.25|11625.65|11612.1|11627.45|11621.75|11609.8|11595|35800
1657641000000|2022-07-12 15:50:00|11625.55|11614|11614.95|11605.2|11632.95|11626.1|11614.05|11605.1|24000
1657641300000|2022-07-12 15:55:00|11614.75|11605.1|11639.35|11623.35|11639.35|11623.35|11610.55|11600|57800
1657641600000|2022-07-12 16:00:00|11649.55|11623.4|11627.25|11611.1|11660|11629.95|11623|11611.1|30800
1657641900000|2022-07-12 16:05:00|11627.2|11611.05|11618.15|11609.2|11655.9|11641.85|11614.95|11603.7|33600
1657642200000|2022-07-12 16:10:00|11613.55|11608.2|11639.2|11628.9|11640.05|11630.05|11613.5|11605.05|28000
1657642500000|2022-07-12 16:15:00|11639.05|11631.5|11643.05|11625.25|11649.2|11635.25|11632.05|11615.75|34540
1657642800000|2022-07-12 16:20:00|11643|11631.95|11647.75|11631.5|11649.2|11640.65|11634.45|11622.8|66260
1657643100000|2022-07-12 16:25:00|11645.3|11631.55|11643.95|11632.95|11649.2|11641.6|11638.65|11627.6|19700
1657643400000|2022-07-12 16:30:00|11646.9|11637.85|11669.4|11654.5|11669.4|11654.5|11641.65|11625.05|15940
1657643700000|2022-07-12 16:35:00|11672.7|11657.95|11671.05|11662|11675|11670|11663.75|11650.05|35400
1657644000000|2022-07-12 16:40:00|11668.35|11662.25|11671.45|11658.35|11675|11665|11660.75|11650.15|32000
1657644300000|2022-07-12 16:45:00|11671.2|11661.4|11687.45|11674.2|11687.45|11678.15|11669.6|11659.3|41760
1657644600000|2022-07-12 16:50:00|11679.8|11674.15|11670.95|11662.85|11679.8|11674.15|11658.9|11647.95|47400
1657644900000|2022-07-12 16:55:00|11670.8|11662.9|11681.15|11668.2|11686.2|11676.25|11669.5|11657.55|52280
1657645200000|2022-07-12 17:00:00|11681.05|11668.35|11673.6|11659.05|11695|11687.2|11662|11652.25|61520
1657645500000|2022-07-12 17:05:00|11669.25|11659.1|11655.75|11644.25|11669.25|11659.1|11647.5|11636.05|31140
1657645800000|2022-07-12 17:10:00|11655.8|11643.2|11657.4|11643.55|11657.45|11650.9|11639.85|11626.05|36900
1657646100000|2022-07-12 17:15:00|11652.5|11643.8|11654.9|11644|11659.2|11649.8|11652.2|11640.75|39400
1657646400000|2022-07-12 17:20:00|11653.35|11644.65|11639.65|11627.95|11656.3|11644.65|11630.6|11620|57840
1657646700000|2022-07-12 17:25:00|11643.3|11633.65|11656.9|11645|11657.75|11652.6|11640|11631.85|34200
1657647000000|2022-07-12 17:30:00|11654.9|11646.55|11664.9|11659.2|11672.85|11661.45|11653.75|11644.7|24100
1657647300000|2022-07-12 17:35:00|11664.85|11658.2|11666.95|11653.15|11682.25|11667.5|11658.05|11650.55|47500
1657647600000|2022-07-12 17:40:00|11666.9|11653.25|11667.85|11660.55|11674.4|11666.75|11663.2|11653|27260
1657647900000|2022-07-12 17:45:00|11667.3|11660.4|11667.25|11653.95|11677.5|11664|11660.1|11646.85|23980
1657648200000|2022-07-12 17:50:00|11667.15|11650.3|11677.5|11663.6|11677.5|11663.6|11664.85|11650.3|12800
1657648500000|2022-07-12 17:55:00|11672.5|11663.95|11669.85|11662.25|11677.5|11669.8|11669.85|11658.25|9360
1657648800000|2022-07-12 18:00:00|11668.7|11662.3|11641.8|11630.25|11669.85|11663.05|11641.8|11630.25|35300
1657649100000|2022-07-12 18:05:00|11640.85|11629.2|11635|11628.55|11645.95|11634.35|11632|11623.4|19100
1657649400000|2022-07-12 18:10:00|11634.95|11627.9|11636.2|11624.95|11649.4|11637.05|11633.7|11621.7|38000
1657649700000|2022-07-12 18:15:00|11636.15|11626.2|11630|11622|11639.4|11628.6|11628.5|11620|40560
1657650000000|2022-07-12 18:20:00|11629.95|11617.75|11633.65|11628|11641.5|11632.95|11629.35|11615.9|37420
1657650300000|2022-07-12 18:25:00|11633.4|11625|11649.95|11632.55|11663.9|11634.15|11632.7|11625|14600
1657650600000|2022-07-12 18:30:00|11649.9|11634.35|11603.7|11596.95|11650.7|11636.55|11598.65|11588.2|77860
1657650900000|2022-07-12 18:35:00|11603.2|11591.1|11610.45|11602.35|11617.55|11608.1|11599.1|11590.1|47400
1657651200000|2022-07-12 18:40:00|11610.1|11602.55|11619|11608.8|11622.8|11608.9|11598.2|11588.6|12000
1657651500000|2022-07-12 18:45:00|11622.8|11605.55|11609.75|11597.6|11622.8|11609.2|11604.95|11594.9|35160
1657651800000|2022-07-12 18:50:00|11609.6|11597.55|11602.75|11589.7|11609.65|11600.25|11597.25|11587.2|28340
1657652100000|2022-07-12 18:55:00|11602.7|11588.7|11580.45|11572.05|11602.7|11590.55|11578.2|11570.5|39240
1657652400000|2022-07-12 19:00:00|11580.4|11572.1|11523.05|11515.05|11581.8|11576.25|11514.6|11511.5|103300
1657652700000|2022-07-12 19:05:00|11522.7|11515|11506.9|11501.15|11535.7|11530|11502.3|11501.05|70760
1657653000000|2022-07-12 19:10:00|11507.5|11501.25|11520.8|11507.3|11520.8|11512.05|11494.05|11483.7|107660
1657653300000|2022-07-12 19:15:00|11519.8|11507.25|11523.25|11512|11525|11515.7|11505.3|11495|87720
1657653600000|2022-07-12 19:20:00|11523.2|11510.4|11485.15|11477.15|11523.2|11513.1|11482.15|11476|61720
1657653900000|2022-07-12 19:25:00|11480|11477.1|11491.95|11481.75|11500|11493.75|11473|11465.5|83600
1657654200000|2022-07-12 19:30:00|11493.65|11484|11480.75|11470.05|11499.9|11492.9|11476.2|11470|64140
1657654500000|2022-07-12 19:35:00|11481.2|11470|11485|11479.5|11485|11479.5|11465.55|11455|108600
1657654800000|2022-07-12 19:40:00|11484.95|11473.6|11487.25|11477.15|11492.45|11485|11466.9|11455.15|120380
1657655100000|2022-07-12 19:45:00|11483.85|11474.15|11473.5|11470|11497.15|11490.65|11471.5|11468.1|165920
1657655400000|2022-07-12 19:50:00|11478.35|11468.05|11487.9|11480|11509.35|11500|11474.15|11458.05|235500
1657655700000|2022-07-12 19:55:00|11480.2|11480.15|11490|11484.95|11492.55|11486.35|11469.45|11465.95|455840
1657656000000|2022-07-12 20:00:00|11492.35|11483.55|11482.5|11455|11550|11483.55|11482.5|11450|18760
1657656300000|2022-07-12 20:05:00|11489|11470|11484.9|11476.25|11489|11476.25|11484|11470|14100
1657656600000|2022-07-12 20:10:00|11484.95|11480|11548.05|11480|11550|11485.15|11484.8|11475|24980
1657656900000|2022-07-12 20:15:00|11548|11480.5|11515|11481.25|11548|11490.5|11515|11480.5|4220
1657657200000|2022-07-12 20:20:00|11500|11489|11499.5|11480|11500|11489|11499.5|11480|4640
1657657500000|2022-07-12 20:25:00|11499.45||11499||11499.45||11499||3120
1657657800000|2022-07-12 20:30:00|||||||||220
1657658100000|2022-07-12 20:35:00|||||||||320
1657658400000|2022-07-12 20:40:00|||||||||180
1657658700000|2022-07-12 20:45:00|||||||||240
1657659000000|2022-07-12 20:50:00|||||||||380
1657659300000|2022-07-12 20:55:00|11500|11482.6|11500|11482.6|11500|11482.6|11500|11482.6|200
1657659600000|2022-07-12 21:00:00|||||||||60
1657659900000|2022-07-12 21:05:00|||||||||320
1657660200000|2022-07-12 21:10:00|11490|11485|11490|11485|11490|11485|11490|11485|420
1657660500000|2022-07-12 21:15:00|11500|11484.5|11500|11484.5|11500|11484.5|11500|11484.5|3660
1657660800000|2022-07-12 21:20:00|||||||||20
1657661100000|2022-07-12 21:25:00|||||||||80
1657661400000|2022-07-12 21:30:00|||||||||60
1657661700000|2022-07-12 21:35:00|||||||||20
1657662000000|2022-07-12 21:40:00|||||||||40
1657662300000|2022-07-12 21:45:00|||||||||320
1657662600000|2022-07-12 21:50:00|||||||||240
1657662900000|2022-07-12 21:55:00|||||||||40
1657663200000|2022-07-12 22:00:00||11470||11470||11470||11470|300
1657663500000|2022-07-12 22:05:00|||||||||460
1657663800000|2022-07-12 22:10:00|||||||||800
1657664100000|2022-07-12 22:15:00|||||||||2660
1657664400000|2022-07-12 22:20:00|||||||||20
1657664700000|2022-07-12 22:25:00|||||||||20
1657665000000|2022-07-12 22:30:00|11535||11535||11535||11535||6340
1657665300000|2022-07-12 22:35:00|11534.95|11462.55|11534.95|11462.55|11534.95|11462.55|11534.95|11462.55|100
1657665600000|2022-07-12 22:40:00|11534.9|11469.6|11534.9|11469.6|11534.9|11469.6|11534.9|11469.6|80
1657665900000|2022-07-12 22:45:00|11533|11470.15|11515|11469.6|11534.9|11494.45|11502.5|11450|5200
1657666200000|2022-07-12 22:50:00|11534.9|11450|11525|11450|11534.9|11450|11514.95|11450|3540
1657666500000|2022-07-12 22:55:00|||||||||200
1657666800000|2022-07-12 23:00:00|11514.95|11453.9|11501.3|11451.4|11514.95|11460.3|11501.3|11451.4|260
1657667100000|2022-07-12 23:05:00|11514.95|11460.3|11501.3|11465.3|11514.95|11465.3|11501.3|11453.9|1060
1657667400000|2022-07-12 23:10:00|11500|11460.3|11500|11460.3|11500|11460.3|11500|11460.3|1180
1657667700000|2022-07-12 23:15:00|11499.95|11457|11499.95|11450.05|11499.95|11457|11499.95|11450|640
1657668000000|2022-07-12 23:20:00|11500|11450|11470|11450|11500|11450|11470|11450|7120
1657668300000|2022-07-12 23:25:00|||||||||940
1657668600000|2022-07-12 23:30:00||11455||11455||11455||11455|2560
1657668900000|2022-07-12 23:35:00|||||||||27260
1657669200000|2022-07-12 23:40:00|11514.95|11455.05|11500|11455.55|11514.95|11460.6|11500|11455|9340
1657669500000|2022-07-12 23:45:00|||||||||940
1657669800000|2022-07-12 23:50:00|11499.95|11455.6|11495|11455.6|11499.95|11455.6|11495|11455.6|540
1657699500000|2022-07-13 08:05:00|11533.65||11609.35||12025||11533.65||840
1657699800000|2022-07-13 08:10:00|12025||11620.15||12025||11554||460
1657700100000|2022-07-13 08:15:00|11679.05||12025||12025||11619.5||20
1657700400000|2022-07-13 08:20:00|11696.75||11560.25||12025||11550.6||40
1657700700000|2022-07-13 08:25:00|11621.7||11563.45||12025||11559.35||0
1657701000000|2022-07-13 08:30:00|11619.25|11500|11574|11500|12025|11500|11559.2|11500|240
1657701300000|2022-07-13 08:35:00|11665.8|11529.4|12025|11500|12025|11529.4|11573.7|11500|420
1657701600000|2022-07-13 08:40:00|11652.45|11520|12025|11500|12025|11525.8|11534|11500|6580
1657701900000|2022-07-13 08:45:00|11567.35||11674.75||12025||11566.45||20
1657702200000|2022-07-13 08:50:00|11643.8||11587.3||12025||11578.45||0
1657702500000|2022-07-13 08:55:00|11649.55||11649.6||12025||11582.75||60
1657702800000|2022-07-13 09:00:00|12001.25||11584.6||12001.25||11580.1||220
1657703100000|2022-07-13 09:05:00|11643||11571.2||12001.25||11571.2||20
1657703400000|2022-07-13 09:10:00|11639.75||11572.15||11639.75||11566.75||220
1657703700000|2022-07-13 09:15:00|11639.75||11639.6||11639.75||11563.1||20
1657704000000|2022-07-13 09:20:00|11563.6||11564.75||12025||11563.6||20
1657704300000|2022-07-13 09:25:00|11618.55||11575.65||12025||11565.75||20
1657704600000|2022-07-13 09:30:00|11618.05||11570.7||12025||11569.1||0
1657704900000|2022-07-13 09:35:00|12025||12001.25||12025||11566.1||260
1657705200000|2022-07-13 09:40:00|12025||11560.65||12025||11560.65||460
1657705500000|2022-07-13 09:45:00|12001.25||11564.5||12025||11564.1||0
1657705800000|2022-07-13 09:50:00|12025||11564.65||12025||11560.1||0
1657706100000|2022-07-13 09:55:00|11628.75||11563.85||12025||11563.85||0
1657706400000|2022-07-13 10:00:00|12001.25|11462.7|12001.25|11250|12025|11466|11471.7|11250|7240
1657706700000|2022-07-13 10:05:00|11577.95|11375|11527.8|11375.15|12001.25|11435.75|11481.8|11250|620
1657707000000|2022-07-13 10:10:00|11497.55|11429.8|11497.55|11424.95|11497.55|11429.8|11485.25|11250|180
1657707300000|2022-07-13 10:15:00||11365.4||11250||11433.8||11250|180
1657707600000|2022-07-13 10:20:00|11502.5|11428.15|11577.85|11436.9|11577.85|11436.9|11502.5|11282.8|1000
1657707900000|2022-07-13 10:25:00|11535.65|11370.6|11532.35|11368.4|11577.85|11432.9|11527.85|11250|0
1657708200000|2022-07-13 10:30:00|11577.85|11432.6|11527.95|11424.85|11577.85|11432.6|11522.35|11368.4|0
1657708500000|2022-07-13 10:35:00|11577.85|11250|11854.45|11282.8|12001.25|11421|11514.4|11250|360
1657708800000|2022-07-13 10:40:00|11875|11250|11533.6|11365.95|11875|11432.6|11524.1|11250|0
1657709100000|2022-07-13 10:45:00|11585.4|11432.6|11532.95|11432.6|11585.4|11437.7|11532.95|11365.95|0
1657709400000|2022-07-13 10:50:00||11365.95||11432.7||11432.7||11365.95|20
1657709700000|2022-07-13 10:55:00|11585.4|11365.95|11535.05|11365.95|11585.4|11440.3|11472.5|11365.95|360
1657710000000|2022-07-13 11:00:00|11525|11375|11524.7|11485|11525|11485|11519.95|11375|4480
1657710300000|2022-07-13 11:05:00|11525|11448.55|11520|11470|11525|11485|11519.95|11444|4240
1657710600000|2022-07-13 11:10:00|11490|11485|11520|11456.05|11520|11485|11490|11455.65|5380
1657710900000|2022-07-13 11:15:00|11519.95|11474.2|11519.9|11446.5|11519.95|11474.2|11519.9|11393.55|3780
1657711200000|2022-07-13 11:20:00|11519.75|11460|11499.5|11450|11519.9|11475|11484.05|11441.9|5820
1657711500000|2022-07-13 11:25:00|11499.2||11489.95||11499.2||11489.85||0
1657711800000|2022-07-13 11:30:00|11490||11489.7||11490||11489.55||820
1657712100000|2022-07-13 11:35:00|11490|11457.5|11489.95|11457.5|11490|11457.5|11489.95|11457.5|100
1657712400000|2022-07-13 11:40:00|11490|11460|11489.5|11457.8|11490|11461.25|11489.5|11457.5|3880
1657712700000|2022-07-13 11:45:00|11485|11458.75|11485|11475|11485|11475|11485|11458.75|940
1657713000000|2022-07-13 11:50:00|11475|11458.75|11485|11458.75|11485|11458.75|11475|11458.75|3960
1657713300000|2022-07-13 11:55:00||11460||11460||11460||11460|1580
1657713600000|2022-07-13 12:00:00|11470|11465|11490|11470.55|11490|11470.55|11470|11460|18580
1657713900000|2022-07-13 12:05:00|11488.25|11460.55|11488.25|11462.7|11488.25|11462.7|11488.25|11460.55|20
1657714200000|2022-07-13 12:10:00|11484.45|11462.45|11475|11460|11484.45|11462.5|11475|11460|2420
1657714500000|2022-07-13 12:15:00|11465|11458.75|11475|11430|11475|11458.75|11460|11394.75|24660
1657714800000|2022-07-13 12:20:00|11474.7|11420.15|11470|11451.3|11475|11455.55|11470|11420.15|3600
1657715100000|2022-07-13 12:25:00|11475|11451.45|11650|11425|11650|11468|11465|11415.15|19880
1657715400000|2022-07-13 12:30:00|11590|11415.8|11249.85|11210|11650|11415.8|11199.55|11160.25|75840
1657715700000|2022-07-13 12:35:00|11250|11200|11248.25|11161.85|11250|11225|11200|11161|44740
1657716000000|2022-07-13 12:40:00|11248|11170|11225|11202.5|11248|11202.5|11218.35|11161|28440
1657716300000|2022-07-13 12:45:00|11224.95|11200|11250|11225|11250|11225|11205|11161|39680
1657716600000|2022-07-13 12:50:00|11252|11225.5|11250|11221.7|11275|11230|11200|11161|45640
1657716900000|2022-07-13 12:55:00|11249.9|11225|11275|11250|11275|11250|11243.45|11225|29620
1657717200000|2022-07-13 13:00:00|11271.45|11249.5|11300|11274.5|11300|11274.5|11271.45|11249.5|6580
1657717500000|2022-07-13 13:05:00|11299.95|11275|11270|11225|11299.95|11275|11254.35|11225|40480
1657717800000|2022-07-13 13:10:00|11257|11240|11269.5|11230|11270|11258.5|11257|11225|22280
1657718100000|2022-07-13 13:15:00|11270|11226.25|11259.7|11240|11270|11255|11256.55|11226.25|26400
1657718400000|2022-07-13 13:20:00|11260|11245|11260|11230|11260|11250|11235|11230|38580
1657718700000|2022-07-13 13:25:00|11254.6|11230.05|11281.6|11245|11300|11268.7|11250|11230|54900
1657719000000|2022-07-13 13:30:00|11272.3|11260.95|11262.25|11247.05|11375.5|11356.05|11227.45|11200|232980
1657719300000|2022-07-13 13:35:00|11260.1|11241.05|11298.9|11282.5|11309.85|11296.4|11231.85|11222.95|201700
1657719600000|2022-07-13 13:40:00|11297|11282.3|11254.2|11238.8|11334.7|11320.35|11229.95|11215|281540
1657719900000|2022-07-13 13:45:00|11251.25|11237.8|11330.1|11315.85|11335.3|11322.55|11219.95|11205.55|250780
1657720200000|2022-07-13 13:50:00|11330|11315.15|11308.8|11286.45|11330.2|11315.15|11279.7|11252.95|148420
1657720500000|2022-07-13 13:55:00|11308.65|11295.65|11337.25|11315.05|11344.9|11328.1|11263.15|11253.2|74500
1657720800000|2022-07-13 14:00:00|11338|11315|11359.55|11340.35|11369.45|11352.5|11292.5|11275|201260
1657721100000|2022-07-13 14:05:00|11359.45|11340.5|11333.95|11312.9|11363.2|11351.5|11308.3|11281.2|98460
1657721400000|2022-07-13 14:10:00|11328.1|11313.1|11371.3|11349.4|11402.25|11382.7|11325.9|11312.75|167160
1657721700000|2022-07-13 14:15:00|11371.2|11349.45|11332|11316.2|11373.05|11362.5|11318.8|11303.5|117800
1657722000000|2022-07-13 14:20:00|11331.5|11316.25|11335.7|11325.1|11375|11368.1|11324.9|11312.25|231760
1657722300000|2022-07-13 14:25:00|11334.2|11315|11360.9|11352.65|11370.8|11358.75|11332.5|11315|76800
1657722600000|2022-07-13 14:30:00|11360.85|11354.55|11371.4|11362.75|11404.8|11398.5|11344.65|11330|133040
1657722900000|2022-07-13 14:35:00|11371.45|11359.3|11391.45|11380.15|11403.2|11391|11359.65|11350|77100
1657723200000|2022-07-13 14:40:00|11391.7|11380.2|11471.7|11458.65|11477.8|11464.4|11391.7|11379.15|114800
1657723500000|2022-07-13 14:45:00|11475|11465.65|11493.4|11480.95|11520.8|11502.2|11468.4|11453.05|67840
1657723800000|2022-07-13 14:50:00|11492.25|11480.9|11454.85|11438.75|11522.75|11506.9|11449.15|11430.7|127300
1657724100000|2022-07-13 14:55:00|11454.75|11440.3|11450.6|11433.65|11486.85|11468.4|11430.65|11415.9|81600
1657724400000|2022-07-13 15:00:00|11451.35|11440.65|11430.05|11416.45|11459.95|11448.05|11427.85|11414.4|92040
1657724700000|2022-07-13 15:05:00|11433.9|11416.5|11451.55|11440.35|11483.35|11468.7|11422.2|11412.5|46300
1657725000000|2022-07-13 15:10:00|11451.5|11440.8|11449.1|11432.95|11473.8|11459.4|11431.35|11412.75|43400
1657725300000|2022-07-13 15:15:00|11444.25|11430.8|11433.7|11419.2|11453.15|11439.05|11417.8|11402.05|93940
1657725600000|2022-07-13 15:20:00|11433.85|11420.05|11424.4|11412.3|11445.35|11430.05|11421.45|11408|55400
1657725900000|2022-07-13 15:25:00|11420.55|11409.85|11391.55|11379.85|11423.7|11409.85|11391.55|11379.85|28000
1657726200000|2022-07-13 15:30:00|11395.3|11387.7|11369.85|11358.75|11395.3|11387.7|11369.7|11358.75|54260
1657726500000|2022-07-13 15:35:00|11370.9|11363.3|11376.5|11360|11391.3|11382.35|11369.4|11358.75|59900
1657726800000|2022-07-13 15:40:00|11370.25|11359.3|11348.4|11340|11380|11370.75|11348.4|11340|74200
1657727100000|2022-07-13 15:45:00|11348.35|11340.05|11363.9|11352.15|11366.15|11358.9|11342.3|11330|68600
1657727400000|2022-07-13 15:50:00|11362.4|11353.7|11379|11366.6|11384.4|11375|11360.95|11351.6|24000
1657727700000|2022-07-13 15:55:00|11378.95|11364.1|11372.15|11362.65|11387.55|11373.55|11365|11359.85|45800
1657728000000|2022-07-13 16:00:00|11372.05|11361.1|11377.85|11367.65|11378.05|11367.65|11350.1|11343.2|74700
1657728300000|2022-07-13 16:05:00|11379.55|11368.35|11355.5|11348.35|11379.55|11368.35|11350|11345.35|217540
1657728600000|2022-07-13 16:10:00|11355.45|11347.35|11316.6|11310.05|11355.45|11347.35|11308.7|11301.15|155460
1657728900000|2022-07-13 16:15:00|11316.35|11310|11306.15|11297.85|11322.3|11310|11288.4|11275|78400
1657729200000|2022-07-13 16:20:00|11306.1|11297.9|11299.75|11291.95|11308.35|11299.95|11292.15|11282.55|104320
1657729500000|2022-07-13 16:25:00|11299.7|11293.4|11295|11284.65|11301.55|11293.4|11276.45|11273.05|345580
1657729800000|2022-07-13 16:30:00|11291.75|11286.3|11294.7|11286.4|11300|11295.35|11289|11281.75|38400
1657730100000|2022-07-13 16:35:00|11294.4|11283.45|11296.1|11290|11300|11292.45|11282.55|11277.45|58000
1657730400000|2022-07-13 16:40:00|11296.55|11287.15|11290.85|11285|11296.55|11290.15|11281.55|11277.45|62080
1657730700000|2022-07-13 16:45:00|11290.8|11285.05|11292.35|11286.1|11297.2|11292.55|11280.4|11277.45|47860
1657731000000|2022-07-13 16:50:00|11293.9|11286.3|11304.4|11299.2|11313.5|11306.95|11289.3|11281.15|74200
1657731300000|2022-07-13 16:55:00|11309|11300.05|11349.35|11333|11355.8|11336|11299.8|11289.2|93340
1657731600000|2022-07-13 17:00:00|11349.25|11336.15|11363.9|11354.05|11363.9|11358.05|11326.4|11319.3|82200
1657731900000|2022-07-13 17:05:00|11363.7|11354.5|11360|11351.65|11387.3|11373.95|11351.85|11342.05|53560
1657732200000|2022-07-13 17:10:00|11357.5|11350.65|11379.6|11368.7|11381.9|11374.7|11354.25|11340.85|75940
1657732500000|2022-07-13 17:15:00|11378.5|11368.25|11336.65|11323.45|11378.5|11368.25|11319.75|11315|175940
1657732800000|2022-07-13 17:20:00|11336.6|11323.6|11344.35|11335.75|11351.4|11336.2|11325|11315|60100
1657733100000|2022-07-13 17:25:00|11344.3|11335.7|11339.95|11331.5|11345.4|11335.75|11324.25|11315|41920
1657733400000|2022-07-13 17:30:00|11340.15|11332|11325.15|11313.1|11343.65|11335|11313|11300|59400
1657733700000|2022-07-13 17:35:00|11325.1|11312.1|11283.5|11276|11328.4|11317.2|11280.55|11272.15|123220
1657734000000|2022-07-13 17:40:00|11283.45|11275.1|11303.8|11291.95|11312.35|11300.5|11279|11275|127700
1657734300000|2022-07-13 17:45:00|11304.95|11292.15|11294.05|11290|11307.85|11295.8|11266.65|11255|146800
1657734600000|2022-07-13 17:50:00|11299.85|11292.55|11287.3|11277.75|11307.45|11298.1|11287.3|11276.6|32520
1657734900000|2022-07-13 17:55:00|11287.05|11269.55|11300.85|11287|11307.3|11299|11281.1|11269.45|43100
1657735200000|2022-07-13 18:00:00|11300.5|11286.7|11198.4|11188.2|11300.85|11288.3|11189.85|11175.95|214720
1657735500000|2022-07-13 18:05:00|11195.45|11185|11211.85|11201.5|11232.2|11217.8|11189.2|11178.2|98780
1657735800000|2022-07-13 18:10:00|11211.75|11201.55|11236.1|11229.95|11249.95|11231.7|11211.65|11200|67080
1657736100000|2022-07-13 18:15:00|11235.9|11230.3|11233.15|11226.05|11237.4|11230.3|11213.15|11202.5|31400
1657736400000|2022-07-13 18:20:00|11239.65|11229.45|11259|11242.5|11263.5|11245.4|11222.4|11212.3|28000
1657736700000|2022-07-13 18:25:00|11248.5|11233.05|11263.25|11246.25|11263.25|11248.9|11231.9|11217.7|78080
1657737000000|2022-07-13 18:30:00|11263.2|11246.5|11280.7|11268.5|11280.7|11272.05|11249.25|11241|89220
1657737300000|2022-07-13 18:35:00|11277.45|11272.95|11283.2|11275.25|11286.35|11277|11264.55|11254.9|50800
1657737600000|2022-07-13 18:40:00|11284.75|11276.1|11271.35|11265|11295.55|11285.55|11271.35|11265|18000
1657737900000|2022-07-13 18:45:00|11271.5|11265.05|11283.25|11273.9|11291.2|11280.6|11271.5|11265.05|63860
1657738200000|2022-07-13 18:50:00|11290.8|11273.95|11273.5|11265.55|11301.25|11286.45|11273.5|11265|26400
1657738500000|2022-07-13 18:55:00|11273.4|11265.6|11301.1|11289.45|11301.2|11289.6|11256.45|11252|54400
1657738800000|2022-07-13 19:00:00|11299.9|11289.5|11295|11282.25|11301.1|11292.25|11277.35|11270|106800
1657739100000|2022-07-13 19:05:00|11294.85|11286.1|11249.85|11241.9|11295|11286.55|11230.95|11227.5|127460
1657739400000|2022-07-13 19:10:00|11249.75|11242.05|11279.45|11272.25|11288.9|11276.5|11248.3|11241.8|36100
1657739700000|2022-07-13 19:15:00|11280|11271.25|11275.9|11269.9|11280|11273.95|11267.3|11258.45|85840
1657740000000|2022-07-13 19:20:00|11280|11271.55|11263.15|11255|11285.65|11282.9|11260.9|11255|129340
1657740300000|2022-07-13 19:25:00|11263.2|11250.3|11235.65|11229.5|11263.2|11251.35|11231.9|11225.4|149880
1657740600000|2022-07-13 19:30:00|11233.7|11225.7|11212.1|11200.9|11243.7|11232.5|11205.55|11200|140320
1657740900000|2022-07-13 19:35:00|11207.3|11200.95|11230.35|11222.5|11234.45|11227.3|11203.2|11195.2|159380
1657741200000|2022-07-13 19:40:00|11228.85|11220.5|11202.65|11193.25|11230.35|11220.5|11195.3|11190|61920
1657741500000|2022-07-13 19:45:00|11200.95|11192.1|11212.05|11204.6|11212.75|11204.6|11193.3|11185.55|80060
1657741800000|2022-07-13 19:50:00|11209.95|11201.65|11234|11225.95|11241.4|11229.55|11195.3|11192.5|269720
1657742100000|2022-07-13 19:55:00|11232.95|11222.55|11216.45|11215.15|11242.6|11234.25|11213.85|11204.1|546220
1657742400000|2022-07-13 20:00:00|11218|11210.7|11218.7|11200|11251.3|11210.7|11215|11190|3637080
1657742700000|2022-07-13 20:05:00|11218|11200.5|11218|11195|11218|11200.5|11218|11195|8020
1657743000000|2022-07-13 20:10:00|||||||||1700
1657743300000|2022-07-13 20:15:00|11217.85|11195.55|11214.95|11195.55|11217.85|11200|11214.95|11195.55|4920
1657743600000|2022-07-13 20:20:00|11214.8||11214.95||11214.95||11214.8||5160
1657743900000|2022-07-13 20:25:00|||||||||1500
1657744200000|2022-07-13 20:30:00|11215|11200|11215|11200.45|11215|11200.45|11215|11200|3580
1657744500000|2022-07-13 20:35:00|11214.5|11200|11210|11195.55|11214.5|11200|11210|11195.55|6920
1657744800000|2022-07-13 20:40:00|11199.95||11200||11200||11199.95||3120
1657745100000|2022-07-13 20:45:00|11199.5|11190.05|11200|11190.5|11200|11190.5|11199.5|11190|5160
1657745400000|2022-07-13 20:50:00||11190||11190||11190||11190|960
1657745700000|2022-07-13 20:55:00|11198.75|11190.5|11198.7|11190|11198.75|11190.5|11198.7|11190|8420
1657746000000|2022-07-13 21:00:00|11198.75||11198.75||11198.75||11198.75||2180
1657746300000|2022-07-13 21:05:00|||||||||1380
1657746600000|2022-07-13 21:10:00|11195||11195||11195||11195||17420
1657746900000|2022-07-13 21:15:00|11207||11209.5||11210||11207||260
1657747200000|2022-07-13 21:20:00|11210||11210||11210||11210||1320
1657747500000|2022-07-13 21:25:00|||||||||340
1657747800000|2022-07-13 21:30:00|||||||||160
1657748100000|2022-07-13 21:35:00|||||||||1160
1657748400000|2022-07-13 21:40:00|||||||||320
1657748700000|2022-07-13 21:45:00|||||||||180
1657749000000|2022-07-13 21:50:00|||||||||200
1657749300000|2022-07-13 21:55:00|||||||||1000
1657749600000|2022-07-13 22:00:00||11182.3||11163.35||11182.3||11160.25|4040
1657749900000|2022-07-13 22:05:00|11208|11162.35|11207.85|11150|11210|11162.35|11207.85|11150|240
1657750200000|2022-07-13 22:10:00|11200||11200||11207.85||11188.05||1740
1657750500000|2022-07-13 22:15:00|11207.85|11155|11202.35|11155.45|11210|11155.45|11189.95|11155|2340
1657750800000|2022-07-13 22:20:00|11209.95|11155.5|11209.95|11155.5|11209.95|11155.5|11202.25|11155.5|1260
1657751100000|2022-07-13 22:25:00|11210|11190|11210|11195|11210|11195|11210|11190|8180
1657751400000|2022-07-13 22:30:00|11200|11190|11210|11155.45|11210|11190|11200|11155.45|11120
1657751700000|2022-07-13 22:35:00|11187||11209.85||11209.85||11187||1020
1657752000000|2022-07-13 22:40:00|11209.8|11155.75|11210|11156.3|11210|11170.6|11209.8|11155.75|2320
1657752300000|2022-07-13 22:45:00|11209.95|11157.5|11180|11157.95|11209.95|11160|11180|11157.5|520
1657752600000|2022-07-13 22:50:00|11207.5|11169.6|11195|11160.05|11207.5|11169.85|11195|11157.95|7760
1657752900000|2022-07-13 22:55:00|11179.95|11160|11179.95|11160|11180|11160|11179.95|11160|480
1657753200000|2022-07-13 23:00:00|11199.95|11165.35|11210|11162.2|11210|11180|11199.95|11160|3440
1657753500000|2022-07-13 23:05:00|||||||||160
1657753800000|2022-07-13 23:10:00|11203|11160|11175|11155.45|11203|11160|11175|11155.45|2600
1657754100000|2022-07-13 23:15:00|||||||||1280
1657754400000|2022-07-13 23:20:00|11174.95||11174.95||11174.95||11174.95||1300
1657754700000|2022-07-13 23:25:00|11170||11170||11170||11170||2940
1657755000000|2022-07-13 23:30:00||11160||11160||11160||11160|360
1657755300000|2022-07-13 23:35:00|11164.95|11155.45|11164.95|11115|11164.95|11155.45|11164.95|11115|24900
1657755600000|2022-07-13 23:40:00||11111.1||11111.15||11111.15||11110|280
1657755900000|2022-07-13 23:45:00|||||||||1060
1657756200000|2022-07-13 23:50:00|11147.45|11129.95|11164.95|11135|11164.95|11135|11147.45|11129.95|2580
1657785900000|2022-07-14 08:05:00|11191|11125.05|11196.9|11121.9|11196.9|11126.9|11191|11116|0
1657786200000|2022-07-14 08:10:00|11495|11126.9|11218.75|11060.8|11495|11165.85|11217.35|11000.3|260
1657786500000|2022-07-14 08:15:00|11495|11125.05|11224.75|11060.8|11495|11163.05|11205.1|11060.8|1100
1657786800000|2022-07-14 08:20:00|11495|11124.1|11192.65|11050.05|11495|11163.85|11161.25|11000.3|2440
1657787100000|2022-07-14 08:25:00|11495|11000.3|11192.85|11097.4|11495|11106.35|11191.85|11000.3|100
1657787400000|2022-07-14 08:30:00|11495|11000.3|11190.65|11092.3|11495|11096.8|11180.6|11000.3|880
1657787700000|2022-07-14 08:35:00|11251.4|11050.85|11495|11000.3|11495|11101|11139.15|11000.3|480
1657788000000|2022-07-14 08:40:00|11165.4|11000.05|11120.2|11000|11495|11065.25|11120.2|11000|780
1657788300000|2022-07-14 08:45:00|11495|11022.95|11145.2|11055.05|11495|11055.05|11114.6|11000|260
1657788600000|2022-07-14 08:50:00|11495|11000|11141.7|11055.05|11495|11066.05|11138.95|11000|660
1657788900000|2022-07-14 08:55:00|11495|11000|11495|11000|11495|11070.6|11135|11000|240
1657789200000|2022-07-14 09:00:00|11149.95|11055.05|11169|11009.7|11495|11071.65|11149.95|11000|40
1657789500000|2022-07-14 09:05:00|11215.9|11000|11174.8|11085.05|11495|11085.05|11149.95|11000|140
1657789800000|2022-07-14 09:10:00|11495|11117.75|11495|11000|11495|11117.75|11132.55|11000|400
1657790100000|2022-07-14 09:15:00|11174.15|11055.05|11495|11000|11495|11069.45|11162.1|11000|40
1657790400000|2022-07-14 09:20:00|11223.5|11072.5|11144.6|11000|11495|11072.5|11144.6|11000|460
1657790700000|2022-07-14 09:25:00|11212|11055.05|11495|11062.4|11495|11068.85|11144.6|11000|0
1657791000000|2022-07-14 09:30:00|11168.45|11004.85|11495|11063.5|11495|11073|11144.75|11000|0
1657791300000|2022-07-14 09:35:00|11152.5|11011.3|11495|11000|11495|11059.45|11120.6|11000|60
1657791600000|2022-07-14 09:40:00|11162|11063.45|11252.25|11094.2|11495|11132.7|11162|11000|1660
1657791900000|2022-07-14 09:45:00|11182.25|11000|11242.85|11095.65|11495|11095.65|11182.2|11000|0
1657792200000|2022-07-14 09:50:00|11495|11025|11495|11110.05|11495|11110.05|11173.9|11000|80
1657792500000|2022-07-14 09:55:00|11247|11015|11199.95|11099.1|11495|11110.05|11193.45|11015|20
1657792800000|2022-07-14 10:00:00|11257.8|11025|11184.75|11025|11495|11132.75|11184.75|11000|620
1657793100000|2022-07-14 10:05:00|11495|11039.4|11194|11110.05|11495|11122.7|11194|11000|820
1657793400000|2022-07-14 10:10:00|11495|11015|11390|11035|11495|11120.1|11206.4|11015|80
1657793700000|2022-07-14 10:15:00|11375|11043.4|11195.55|11040.15|11495|11110.45|11193.95|11010|340
1657794000000|2022-07-14 10:20:00|11261.85|11098.25|11196.6|11025.05|11495|11110.35|11191.2|11015|200
1657794300000|2022-07-14 10:25:00|11257.5|11110.35|11375|11114.55|11495|11114.7|11200.75|11010|20
1657794600000|2022-07-14 10:30:00|11269.75|11055.3|11240.4|11010|11495|11125.25|11207.6|11010|0
1657794900000|2022-07-14 10:35:00|11495|11025.05|11229.25|11135.65|11495|11146.55|11180.8|11000|480
1657795200000|2022-07-14 10:40:00|11288.3|11035|11220|11125.15|11495|11136.25|11178.55|11035|280
1657795500000|2022-07-14 10:45:00|11264.7|11068.7|11252.85|11041.6|11495|11125.25|11184.2|11035|500
1657795800000|2022-07-14 10:50:00|11375|11093.75|11309.85|11050|11375|11123.7|11150.4|11017.95|640
1657796100000|2022-07-14 10:55:00|11243.25|11059.85|11208.2|11110.05|11375|11115.85|11192.2|11040|40
1657796400000|2022-07-14 11:00:00|11234.8|11059.85|11248.85|11135.5|11369.95|11135.6|11167.85|11040|5600
1657796700000|2022-07-14 11:05:00|11212.95|11135|11181.9|11110|11212.95|11135|11157|11110|2260
1657797000000|2022-07-14 11:10:00|11181.85|11095.55|11165|11110.05|11181.85|11110.05|11146.8|11095.55|1980
1657797300000|2022-07-14 11:15:00|11190|11095.55|11189.95|11110|11190|11139.8|11165.8|11095.55|1920
1657797600000|2022-07-14 11:20:00|11190|11110.65|11190|11110|11190|11148.85|11190|11095.55|820
1657797900000|2022-07-14 11:25:00|11189.7|11100.55|11175|11096|11190|11100.55|11173.35|11096|1200
1657798200000|2022-07-14 11:30:00|11190|11095.55|11189.2|11110|11190|11120|11175|11095.55|5820
1657798500000|2022-07-14 11:35:00|11188.05|11112.5|11165|11112.5|11188.05|11112.5|11163.4|11112.5|2320
1657798800000|2022-07-14 11:40:00|11175|11110.05|11145|11100.05|11175|11120|11134.7|11095.55|3400
1657799100000|2022-07-14 11:45:00|11162.5|11100|11155|11110|11162.5|11110|11136.25|11095.55|10620
1657799400000|2022-07-14 11:50:00|11133.75|11095.55|11133.75|11095.6|11133.75|11095.6|11133.75|11095.55|1680
1657799700000|2022-07-14 11:55:00|11130|11095.55|11130|11095.55|11130|11095.6|11130|11095.55|2280
1657800000000|2022-07-14 12:00:00|11123.05|11100|11129.2|11095.55|11130|11107.75|11123.05|11095.55|4800
1657800300000|2022-07-14 12:05:00|11115|11097.25|11110|11090|11129.2|11105|11110|11066.4|10280
1657800600000|2022-07-14 12:10:00||11054.55||11059.75||11080||11025.05|12860
1657800900000|2022-07-14 12:15:00|11107.5|11035.05|11107.5|11097.5|11107.5|11100|11107.5|11035.05|8180
1657801200000|2022-07-14 12:20:00|11107.45|11096.5|11106.7|11066.35|11107.45|11100|11106.7|11059.9|6440
1657801500000|2022-07-14 12:25:00|11100|11075.05|11107.5|11101.25|11107.5|11101.25|11100|11059.85|6020
1657801800000|2022-07-14 12:30:00|11106.9|11102.45|11133.75|11100.15|11133.75|11116.25|11102.05|11050|39080
1657802100000|2022-07-14 12:35:00|11133.6|11075|11139.75|11105|11175|11110.1|11133.5|11075|15800
1657802400000|2022-07-14 12:40:00|11139.7|11115|11139.25|11100|11139.7|11115|11139.25|11100|3700
1657802700000|2022-07-14 12:45:00|||||||||3340
1657803000000|2022-07-14 12:50:00|11121.55|11101.05|11125|11101.05|11125|11101.05|11121.55|11101.05|3720
1657803300000|2022-07-14 12:55:00||11100||11101.3||11101.3||11100|2400
1657803600000|2022-07-14 13:00:00||11100.8||11105.05||11105.05||11100.8|2660
1657803900000|2022-07-14 13:05:00|11124.95|11114.4|11124.2|11106.3|11125|11114.4|11118.95|11105|11100
1657804200000|2022-07-14 13:10:00|11123|11105|11120|11105|11124.2|11105|11115|11105|8320
1657804500000|2022-07-14 13:15:00|11122.45|11105.05|11123.75|11105|11124.2|11105.05|11119.5|11105|3140
1657804800000|2022-07-14 13:20:00|11125|11105.5|11122.4|11102|11125|11105.6|11121.6|11102|10720
1657805100000|2022-07-14 13:25:00|11117.25|11100|11095.25|11070|11125|11100|11083.5|11050|28380
1657805400000|2022-07-14 13:30:00|11113.35|11095.2|11053.25|11035.05|11173.6|11148.9|11039.55|11029.7|178920
1657805700000|2022-07-14 13:35:00|11051.45|11035|11012.4|11002.8|11077.8|11054.25|10991.55|10965.15|221160
1657806000000|2022-07-14 13:40:00|11012.2|11002.55|11000.5|10985|11035|11021.9|10988.6|10975|214380
1657806300000|2022-07-14 13:45:00|11000.45|10980|11052.4|11035.05|11093.8|11068.85|10997.45|10980|196060
1657806600000|2022-07-14 13:50:00|11045.8|11034.1|11032.4|11016.25|11070|11051.6|11030.1|11016.25|58900
1657806900000|2022-07-14 13:55:00|11035.45|11018.45|11013.6|11000|11048.7|11026|11010.55|11000|76900
1657807200000|2022-07-14 14:00:00|11009.85|10999.15|10952|10942.5|11016.1|11004.4|10952|10940|151940
1657807500000|2022-07-14 14:05:00|10952.9|10941.9|10970.6|10961.9|10985.7|10969.6|10946|10933.65|61780
1657807800000|2022-07-14 14:10:00|10970.55|10961.8|10953.25|10946.05|10970.65|10964.5|10935.6|10925.9|95180
1657808100000|2022-07-14 14:15:00|10955|10946.1|10949.6|10940.5|10963.2|10955.8|10939.5|10931.1|70820
1657808400000|2022-07-14 14:20:00|10955|10941.75|10996.15|10985|11009.55|10994.15|10954|10941.75|75520
1657808700000|2022-07-14 14:25:00|10995.85|10985.05|11002.1|10995.15|11008.75|10995.3|10985.6|10970|39400
1657809000000|2022-07-14 14:30:00|11000|10994.15|11032.85|11026.4|11055|11041.05|10987.65|10978.15|48240
1657809300000|2022-07-14 14:35:00|11028.9|11021.2|11045|11037.45|11046.15|11037.45|11016.1|11005.65|49580
1657809600000|2022-07-14 14:40:00|11044.15|11037.6|11065|11056.5|11089.8|11077.55|11044.15|11037.6|140500
1657809900000|2022-07-14 14:45:00|11064.4|11056.15|11077.5|11066.7|11085.5|11075.65|11050.2|11032.4|98040
1657810200000|2022-07-14 14:50:00|11079|11066.5|11110.95|11099.55|11113.6|11103.1|11059.95|11043.65|90840
1657810500000|2022-07-14 14:55:00|11110.9|11099.6|11087.2|11076.4|11111|11099.6|11080.5|11071.55|72940
1657810800000|2022-07-14 15:00:00|11087.5|11078.5|11092|11075.6|11130.45|11116.05|11074.2|11065|82840
1657811100000|2022-07-14 15:05:00|11091.95|11069.65|11122.1|11107.1|11125|11107.65|11084.95|11069.55|53620
1657811400000|2022-07-14 15:10:00|11122.35|11106.5|11109.95|11094.7|11128.85|11121.2|11101.95|11088.05|152060
1657811700000|2022-07-14 15:15:00|11109.5|11092|11135|11122.25|11138.05|11125.95|11095.95|11086.6|33920
1657812000000|2022-07-14 15:20:00|11136.55|11124.1|11136.65|11127.45|11161.15|11147.85|11125.95|11114.65|68020
1657812300000|2022-07-14 15:25:00|11137.8|11124.7|11134.35|11121.25|11146.3|11133.35|11124.55|11115.3|10000
1657812600000|2022-07-14 15:30:00|11135.5|11121.3|11097.6|11081.4|11140|11128.1|11068.35|11058.6|290740
1657812900000|2022-07-14 15:35:00|11097.15|11081.25|11110.05|11101.15|11131.7|11112.5|11085.6|11073.45|33300
1657813200000|2022-07-14 15:40:00|11110.7|11085.25|11164.85|11146.6|11172.65|11162.5|11110.7|11085.25|70140
1657813500000|2022-07-14 15:45:00|11162.65|11150.9|11147.7|11136.1|11162.65|11150.9|11142.35|11124.15|55600
1657813800000|2022-07-14 15:50:00|11147.65|11135.05|11144.25|11131.95|11162.8|11151.45|11140.9|11124.15|34260
1657814100000|2022-07-14 15:55:00|11144.2|11132.1|11140.3|11128.6|11160|11154.6|11134.75|11120.25|37500
1657814400000|2022-07-14 16:00:00|11146.1|11132.8|11140.95|11129|11150.8|11143.55|11124.7|11100.75|18260
1657814700000|2022-07-14 16:05:00|11137.5|11129.25|11109.7|11097.85|11144.1|11129.25|11108.75|11083.6|38760
1657815000000|2022-07-14 16:10:00|11109.6|11098.25|11127.15|11111.85|11134.85|11118.3|11104.75|11089.8|13740
1657815300000|2022-07-14 16:15:00|11123.7|11112.65|11130.3|11116.3|11132.9|11122.95|11105|11092.2|20800
1657815600000|2022-07-14 16:20:00|11122.25|11115.95|11109.75|11096.6|11137.1|11121.1|11108.25|11095.95|18000
1657815900000|2022-07-14 16:25:00|11104.9|11089.4|11093.55|11085.6|11109.1|11102.2|11092.35|11078.8|29380
1657816200000|2022-07-14 16:30:00|11093.6|11085.8|11114.55|11100.3|11122.55|11111.75|11093.4|11085.55|49700
1657816500000|2022-07-14 16:35:00|11109.15|11099.7|11122.85|11108.5|11122.85|11109.45|11107.05|11088.05|15640
1657816800000|2022-07-14 16:40:00|11114.5|11105.05|11106.55|11097.5|11121|11109.25|11099.95|11090.05|14000
1657817100000|2022-07-14 16:45:00|11106.45|11097.6|11064.15|11052.7|11115|11102.15|11058|11045.5|71600
1657817400000|2022-07-14 16:50:00|11063.3|11053.85|11061.1|11047.65|11070|11055.1|11039.85|11020.8|18800
1657817700000|2022-07-14 16:55:00|11061.05|11047.95|11085.1|11066.35|11085.1|11072.3|11055.85|11047.65|16000
1657818000000|2022-07-14 17:00:00|11084.85|11065.35|11061|11048.35|11084.85|11065.35|11047|11034.95|56940
1657818300000|2022-07-14 17:05:00|11060.6|11050.1|11052.15|11045.05|11071.05|11056.25|11043.1|11025.95|63720
1657818600000|2022-07-14 17:10:00|11054.25|11044.05|11056.8|11046.25|11059.55|11049.85|11031.35|11020.3|29400
1657818900000|2022-07-14 17:15:00|11056.95|11046.45|11074.75|11065.9|11085.1|11071.5|11045.45|11037.55|39620
1657819200000|2022-07-14 17:20:00|11077.1|11069.9|11083.95|11076.15|11103|11086.6|11077.1|11069.9|48800
1657819500000|2022-07-14 17:25:00|11083.15|11076.05|11129.55|11121.25|11132.35|11124.35|11082.7|11075.95|50900
1657819800000|2022-07-14 17:30:00|11125.95|11121.2|11116.5|11105.15|11129.85|11121.2|11108.9|11093|27400
1657820100000|2022-07-14 17:35:00|11118.25|11108.75|11127.25|11118.7|11127.75|11122.5|11118.25|11102.95|28580
1657820400000|2022-07-14 17:40:00|11127.1|11120.15|11137.05|11128.3|11150|11141.8|11126.95|11120.15|49400
1657820700000|2022-07-14 17:45:00|11136.75|11127.05|11139.15|11128.15|11141.3|11134.1|11128.8|11118.1|20000
1657821000000|2022-07-14 17:50:00|11139.1|11129.1|11124.25|11115.8|11149.95|11137.5|11114.95|11102.4|39400
1657821300000|2022-07-14 17:55:00|11133.3|11116.65|11121.65|11109.45|11133.3|11124.45|11116.7|11102|23340
1657821600000|2022-07-14 18:00:00|11117.75|11109.6|11137.45|11120.25|11139.95|11125|11104.9|11100|61040
1657821900000|2022-07-14 18:05:00|11129.95|11120.35|11144.75|11129.6|11149.6|11131.1|11127.95|11116.5|38000
1657822200000|2022-07-14 18:10:00|11144.6|11125.25|11132.8|11120.95|11144.6|11131|11122.85|11108.3|59800
1657822500000|2022-07-14 18:15:00|11132.75|11119.05|11157.95|11150.5|11167.75|11157.5|11123.45|11108.2|40520
1657822800000|2022-07-14 18:20:00|11157.9|11150.55|11167.1|11154.65|11174.1|11163.65|11157.35|11150.35|105920
1657823100000|2022-07-14 18:25:00|11170.85|11157.8|11171.9|11162.45|11175|11164.6|11154.65|11146.25|133680
1657823400000|2022-07-14 18:30:00|11171.5|11153.95|11169.2|11162.55|11175|11167.4|11161.05|11145.85|65220
1657823700000|2022-07-14 18:35:00|11172|11163.3|11196.95|11190|11197.35|11191.7|11170.1|11163.2|67880
1657824000000|2022-07-14 18:40:00|11196.9|11191.8|11162.05|11153.65|11200|11193.25|11158.2|11145.95|68000
1657824300000|2022-07-14 18:45:00|11161.85|11155.45|11156.3|11147.75|11164.85|11157.6|11150.45|11145|80460
1657824600000|2022-07-14 18:50:00|11156.45|11146.75|11150.55|11141.55|11159.65|11146.75|11142|11135|49000
1657824900000|2022-07-14 18:55:00|11150.5|11141.6|11159.05|11144.3|11181.45|11164.55|11150|11135.05|35040
1657825200000|2022-07-14 19:00:00|11159.5|11144.5|11152.4|11140.9|11170.15|11160.05|11147.45|11135|58360
1657825500000|2022-07-14 19:05:00|11147.8|11140.65|11132.65|11125.25|11162.85|11149.15|11127.1|11115.45|43380
1657825800000|2022-07-14 19:10:00|11131.55|11124.25|11151.4|11141.05|11153.15|11146.15|11128.3|11121.2|32300
1657826100000|2022-07-14 19:15:00|11148.3|11141.1|11154.8|11145.9|11158.65|11148.85|11140.25|11129.45|24000
1657826400000|2022-07-14 19:20:00|11154.95|11145.95|11184.85|11177.35|11185.3|11177.35|11154.95|11145.95|66100
1657826700000|2022-07-14 19:25:00|11181.15|11177.45|11193.45|11185.55|11193.5|11185.55|11172.9|11163.1|77240
1657827000000|2022-07-14 19:30:00|11189.9|11184.55|11168.2|11160.05|11195.35|11189.25|11168.2|11159.9|83340
1657827300000|2022-07-14 19:35:00|11167.8|11152.9|11145.25|11140.2|11176.45|11165.95|11137.6|11133.15|137780
1657827600000|2022-07-14 19:40:00|11142.8|11136.85|11147.6|11134.45|11152|11142.85|11131.1|11125|86600
1657827900000|2022-07-14 19:45:00|11146.1|11136.85|11133.8|11127|11151.65|11138.3|11117.4|11108.1|93000
1657828200000|2022-07-14 19:50:00|11150|11131.65|11131.3|11113.75|11151.3|11145.65|11123|11112.15|391140
1657828500000|2022-07-14 19:55:00|11131.25|11113.8|11144.15|11140.8|11147.2|11140.85|11121.85|11112.2|542440
1657828800000|2022-07-14 20:00:00|11144.2|11115|11150|11125.05|11150|11128|11140|11115|34340
1657829100000|2022-07-14 20:05:00|11139.4|11125|11149.95|11095.05|11150|11125.1|11090|11060|55220
1657829400000|2022-07-14 20:10:00|11149.6|11095.65|11148.85|11125|11149.75|11125|11129.7|11095|4480
1657829700000|2022-07-14 20:15:00|11149.95|11125.6|11148|11125.6|11149.95|11125.6|11148|11125.6|1260
1657830000000|2022-07-14 20:20:00|||||||||780
1657830300000|2022-07-14 20:25:00|11147.85|11115|11148.7|11115.65|11148.7|11115.65|11144.95|11115|8220
1657830600000|2022-07-14 20:30:00|11145|11115.8|11145|11115.65|11145|11115.8|11145|11115.65|80
1657830900000|2022-07-14 20:35:00|||||||||60
1657831200000|2022-07-14 20:40:00|||||||||20
1657831500000|2022-07-14 20:45:00|11149.5|11128|11149.5|11128.15|11149.5|11128.15|11149.5|11128|1940
1657831800000|2022-07-14 20:50:00|||||||||2060
1657832100000|2022-07-14 20:55:00|11149|11125.1|11149|11125.1|11149|11125.1|11149|11125.1|2620
1657832400000|2022-07-14 21:00:00|||||||||220
1657832700000|2022-07-14 21:05:00|11149.9||11149.9||11149.9||11149.9||420
1657833000000|2022-07-14 21:10:00|||||||||380
1657833300000|2022-07-14 21:15:00|||||||||1820
1657833600000|2022-07-14 21:20:00|11149|11137.5|11149.95|11125.1|11149.95|11137.5|11149|11125.1|3100
1657833900000|2022-07-14 21:25:00|||||||||260
1657834500000|2022-07-14 21:35:00|||||||||220
1657834800000|2022-07-14 21:40:00||11135||11130.1||11144.4||11130.1|3720
1657835100000|2022-07-14 21:45:00|||||||||900
1657835400000|2022-07-14 21:50:00|||||||||20
1657835700000|2022-07-14 21:55:00|11150||11150||11150||11150||1000
1657836000000|2022-07-14 22:00:00|11200|11130.3|11174.9|11130.4|11200|11130.4|11174.9|11130.3|18360
1657836300000|2022-07-14 22:05:00|11163.25|11130|11174.9|11130|11174.9|11130|11163.25|11130|1260
1657836600000|2022-07-14 22:10:00||11130.05||11130||11131.25||11130|540
1657836900000|2022-07-14 22:15:00||11130.3||11131.3||11131.3||11130.3|320
1657837200000|2022-07-14 22:20:00|||||||||60
1657837500000|2022-07-14 22:25:00|11157.5|11145|11157.5|11145|11157.5|11145|11157.5|11145|80
1657837800000|2022-07-14 22:30:00|11174.9||11174.9||11174.9||11155||5080
1657838100000|2022-07-14 22:35:00|11184.9|11155|11184.9|11150|11184.9|11155|11184.9|11145|4220
1657838400000|2022-07-14 22:40:00|11185|11155|11185|11155|11185|11155|11185|11155|5300
1657838700000|2022-07-14 22:45:00|11184.95|11157.5|11185|11160|11185|11160|11184.95|11157.5|340
1657839000000|2022-07-14 22:50:00|11200|11155.55|11200|11155|11200|11165|11197|11155|10480
1657839300000|2022-07-14 22:55:00|11197|11160|11195|11160|11197|11160|11194.95|11160|700
1657839600000|2022-07-14 23:00:00||11160.05||11165.1||11165.1||11160.05|220
1657839900000|2022-07-14 23:05:00|11194.85|11177.55|11195|11160.15|11195|11177.55|11194.85|11160.1|4580
1657840200000|2022-07-14 23:10:00|11192.5|11170|11189.25|11170|11192.5|11170|11189.25|11155|1640
1657840500000|2022-07-14 23:15:00|11192.5|11155.55|11192.5|11155.6|11192.5|11155.6|11192.5|11155.55|180
1657840800000|2022-07-14 23:20:00|11190|11156.35|11190|11165|11190|11165|11190|11156.35|760
1657841100000|2022-07-14 23:25:00|11194|11157.8|11195|11170|11195|11170|11194|11157.8|4060
1657841400000|2022-07-14 23:30:00|||||||||740
1657841700000|2022-07-14 23:35:00||11175||11175||11175||11175|6920
1657842000000|2022-07-14 23:40:00|11200|11173.2|11200|11173.2|11205|11173.2|11200|11173.2|9560
1657842300000|2022-07-14 23:45:00||11170||11173.2||11173.2||11170|540
1657842600000|2022-07-14 23:50:00|11201.5|11175.05|11201.5|11187.55|11201.5|11187.55|11201.5|11175.05|1560
1657872300000|2022-07-15 08:05:00|11176.95|11047.65|11217.85|11117.3|11435|11120.75|11176.95|11047.65|140
1657872600000|2022-07-15 08:10:00|11275.15|11047.65|11332.7|11125.2|11435|11126.1|11213.2|10995.95|400
1657872900000|2022-07-15 08:15:00|11282.5|11068.45|11215.05|11133|11435|11133|11212.85|11068.45|60
1657873200000|2022-07-15 08:20:00|11282.85|11136|11281.85|11139|11435|11139|11210.35|11136|2000
1657873500000|2022-07-15 08:25:00|11234.65||11293.35||11465||11224.05||500
1657873800000|2022-07-15 08:30:00|11465|11141|11234.35|11139|11465|11141.05|11233|11139|240
1657874100000|2022-07-15 08:35:00|11291.05|11141.35|11237.3|11139|11291.05|11141.35|11191.2|11139|1020
1657874400000|2022-07-15 08:40:00|11291.05|11142.85|11247|11152.55|11465|11152.55|11233.85|11139|1340
1657874700000|2022-07-15 08:45:00|11465|11139|11262.25|11167.65|11465|11197|11240.05|11139|220
1657875000000|2022-07-15 08:50:00|11299.95|11156|11264.8|11177.6|11465|11201.75|11255.6|11156|140
1657875300000|2022-07-15 08:55:00|11465|11156|11240.05|11156|11465|11167.65|11240.05|11156|240
1657875600000|2022-07-15 09:00:00|11465||11248.75||11465||11240.35||180
1657875900000|2022-07-15 09:05:00|11465|11159.75|11210|11156|11465|11159.75|11205|11156|680
1657876200000|2022-07-15 09:10:00|||||||||760
1657876500000|2022-07-15 09:15:00||11158.05||11156||11158.05||11156|60
1657876800000|2022-07-15 09:20:00|||||||||440
1657877100000|2022-07-15 09:25:00|11200||11195||11233.55||11195||2600
1657877700000|2022-07-15 09:35:00|11185||11195||11195||11185||40
1657878300000|2022-07-15 09:45:00|11175||11175||11175||11175||220
1657878600000|2022-07-15 09:50:00|||||||||200
1657878900000|2022-07-15 09:55:00|11195||11170||11195||11170||720
1657879200000|2022-07-15 10:00:00|11195||11170||11440||11165||2820
1657879500000|2022-07-15 10:05:00|||||||||4640
1657879800000|2022-07-15 10:10:00|||||||||2180
1657880100000|2022-07-15 10:15:00|11163||11166.8||11170||11163||140
1657880400000|2022-07-15 10:20:00|11169.9||11219.25||11450||11168.25||2360
1657880700000|2022-07-15 10:25:00|11273.75||11223.4||11273.75||11223.4||380
1657881000000|2022-07-15 10:30:00|11273.75||11217.7||11445||11217.45||300
1657881300000|2022-07-15 10:35:00|11277.1||11215.85||11400||11205.15||20
1657881600000|2022-07-15 10:40:00|11215.8|11157.55|11214.95|11156|11445|11157.55|11214.95|11156|320
1657881900000|2022-07-15 10:45:00|11435||11214.15||11435||11214.15||0
1657882200000|2022-07-15 10:50:00|11273.8||11212.4||11435||11212.4||40
1657882500000|2022-07-15 10:55:00|11273.55||11217.5||11465||11213.35||740
1657882800000|2022-07-15 11:00:00|11273.25|11168.2|11225|11180|11375|11189.6|11195|11156|4380
1657883100000|2022-07-15 11:05:00|11224.8||11225||11225||11224.8||980
1657883400000|2022-07-15 11:10:00|11224.9||11205||11225||11205||600
1657883700000|2022-07-15 11:15:00|11204||11204||11204||11204||780
1657884000000|2022-07-15 11:20:00|11215|11175|11214.95|11175.5|11215|11175.5|11214.95|11175|60
1657884300000|2022-07-15 11:25:00|11225|11180|11205|11180|11250|11180|11198|11180|4760
1657884600000|2022-07-15 11:30:00||11180.95||11180.95||11180.95||11180.95|1460
1657884900000|2022-07-15 11:35:00||11181.5||11180.95||11181.5||11180.95|1360
1657885200000|2022-07-15 11:40:00|11204.95|11180|11204.2|11180|11205|11180.05|11190|11180|10940
1657885500000|2022-07-15 11:45:00|11190|11175|11204.2|11156.5|11204.2|11175|11185|11156|9700
1657885800000|2022-07-15 11:50:00|11205|11156.8|11190.05|11156.8|11205|11180.9|11190.05|11156.8|780
1657886100000|2022-07-15 11:55:00|11204.5|11156|11204.95|11170|11205|11170|11190|11156|2080
1657886400000|2022-07-15 12:00:00|11204.8|11170.1|11180|11170|11205|11170.75|11180|11170|2340
1657886700000|2022-07-15 12:05:00|11184.5|11156|11170|11161.25|11184.5|11161.25|11170|11156|6140
1657887000000|2022-07-15 12:10:00|11172.9|11156|11175|11160.65|11185.75|11164.35|11172.9|11156|6780
1657887300000|2022-07-15 12:15:00|11167.7|11160|11174.5|11156|11175|11160|11161.95|11156|10220
1657887600000|2022-07-15 12:20:00|11175|11156.1|11194.2|11140|11202.4|11156.1|11155.2|11112.5|22360
1657887900000|2022-07-15 12:25:00|11193.65|11140.5|11185.75|11155.5|11205|11180|11175|11140|9900
1657888200000|2022-07-15 12:30:00|11204.95|11155|11151|11128.75|11204.95|11155|11151|11126.25|24220
1657888500000|2022-07-15 12:35:00|11159|11130|11205|11165.7|11205|11165.7|11151|11130|11860
1657888800000|2022-07-15 12:40:00|11185|11163.95|11185|11167.8|11205|11172.35|11180|11163.95|7460
1657889100000|2022-07-15 12:45:00|11196|11163.95|11252.5|11226.5|11258.05|11232.5|11196|11163.95|31640
1657889400000|2022-07-15 12:50:00|11253.75|11231.5|11280|11228.05|11291.25|11255.95|11253.4|11226.5|9380
1657889700000|2022-07-15 12:55:00|11275|11245|11250|11229.05|11275|11250|11249.95|11225|12700
1657890000000|2022-07-15 13:00:00|11260|11219.5|11266.3|11255|11270|11258.05|11260|11219.5|20440
1657890300000|2022-07-15 13:05:00|11265|11255.5|11295|11255.5|11301|11266.8|11265|11255|13860
1657890600000|2022-07-15 13:10:00|11292.5|11255|11288.9|11264.5|11295|11264.5|11273.9|11255|4200
1657890900000|2022-07-15 13:15:00|11288.4|11260|11275|11256.05|11288.7|11265|11275|11255|14880
1657891200000|2022-07-15 13:20:00|11287.7|11260.05|11265|11260.05|11287.7|11265.05|11264.8|11260|13760
1657891500000|2022-07-15 13:25:00|11287.7|11268|11305|11260|11305|11282.55|11278.8|11260|32180
1657891800000|2022-07-15 13:30:00|11310|11264.3|11362.2|11337.3|11396.4|11378.45|11304.8|11264.3|1101980
1657892100000|2022-07-15 13:35:00|11365.85|11337.35|11343.7|11331.5|11416.6|11396.75|11334.9|11317.4|220560
1657892400000|2022-07-15 13:40:00|11343.2|11326.45|11312.4|11276.75|11343.7|11332.05|11290.8|11274.05|139460
1657892700000|2022-07-15 13:45:00|11299.6|11277|11255.15|11240.8|11300.6|11285.15|11235.45|11227.75|152480
1657893000000|2022-07-15 13:50:00|11258.1|11244.45|11210.7|11198|11270|11254.8|11192.45|11175|178600
1657893300000|2022-07-15 13:55:00|11210.1|11198.05|11232.25|11211.85|11247.55|11232.05|11203.05|11193.6|122400
1657893600000|2022-07-15 14:00:00|11238|11214.55|11287.5|11273.35|11322.25|11301.3|11237.95|11214.55|130040
1657893900000|2022-07-15 14:05:00|11297.05|11279|11293.9|11285|11304|11290.6|11276.8|11260|84800
1657894200000|2022-07-15 14:10:00|11291.9|11284.25|11299|11286.8|11320|11310.1|11278.25|11265.85|141220
1657894500000|2022-07-15 14:15:00|11299.05|11286.85|11323.8|11307.9|11330|11321.4|11289.2|11275.8|90700
1657894800000|2022-07-15 14:20:00|11323.95|11315.6|11317.5|11308.45|11329.4|11318.55|11272.55|11258.7|86200
1657895100000|2022-07-15 14:25:00|11315.9|11304.1|11325.7|11306.55|11337.2|11325.2|11296.6|11284.85|78460
1657895400000|2022-07-15 14:30:00|11328.3|11317.35|11340.4|11325.65|11347.5|11330|11321.75|11312.15|27400
1657895700000|2022-07-15 14:35:00|11340.35|11325.7|11315.95|11305.1|11351.85|11337.4|11315.35|11297|40000
1657896000000|2022-07-15 14:40:00|11316.85|11305.15|11302.15|11286.65|11324.8|11308.75|11302.15|11283.05|46400
1657896300000|2022-07-15 14:45:00|11300.9|11286.85|11301.2|11289.9|11316.35|11303.25|11274.65|11266.15|81160
1657896600000|2022-07-15 14:50:00|11300.6|11291.85|11298.7|11283.5|11300.6|11295.1|11283.3|11265.5|134860
1657896900000|2022-07-15 14:55:00|11292.3|11284.25|11307.7|11303.2|11319.05|11307.25|11286.6|11277.6|43360
1657897200000|2022-07-15 15:00:00|11313.25|11303.7|11313.45|11303.85|11325|11318.6|11304.5|11295|43180
1657897500000|2022-07-15 15:05:00|11313.2|11303.9|11349.35|11337.6|11349.6|11338.6|11309.15|11295|64620
1657897800000|2022-07-15 15:10:00|11349.3|11337.5|11350.5|11345.7|11356.05|11345.8|11333.3|11320.3|78800
1657898100000|2022-07-15 15:15:00|11352.2|11340.4|11331.75|11321.8|11364.5|11353.25|11326.5|11314.3|59460
1657898400000|2022-07-15 15:20:00|11331.85|11325.85|11354.65|11347.15|11359.85|11347.25|11331.85|11320.25|70720
1657898700000|2022-07-15 15:25:00|11354.4|11347.35|11331.3|11321.6|11359.55|11348.3|11329.75|11321.6|44020
1657899000000|2022-07-15 15:30:00|11331.25|11325.2|11321.55|11315.85|11339.5|11328.7|11321|11310|63560
1657899300000|2022-07-15 15:35:00|11321.3|11315.9|11325.5|11317.5|11336.45|11327.7|11319.1|11312.65|16460
1657899600000|2022-07-15 15:40:00|11325.45|11317.55|11320.25|11312.55|11332.9|11324.45|11320.25|11305.35|30400
1657899900000|2022-07-15 15:45:00|11321.45|11312.7|11309.9|11302.55|11323.15|11313.25|11304|11295|41640
1657900200000|2022-07-15 15:50:00|11309.85|11302.5|11300.05|11294.6|11311.95|11302.5|11300.05|11293.95|48060
1657900500000|2022-07-15 15:55:00|11298.7|11293.95|11295.35|11288.8|11309.2|11300.3|11287.75|11280|35400
1657900800000|2022-07-15 16:00:00|11300.95|11289.85|11303.9|11298.5|11309.3|11300|11280.35|11270|46520
1657901100000|2022-07-15 16:05:00|11307.05|11295.85|11275.55|11265.1|11307.05|11295.85|11269.7|11265|45000
1657901400000|2022-07-15 16:10:00|11275.25|11265.2|11275.1|11270.75|11283.7|11280.25|11267.15|11262.85|42200
1657901700000|2022-07-15 16:15:00|11274.55|11267.65|11274.95|11257.75|11278.1|11270|11262.7|11255|31400
1657902000000|2022-07-15 16:20:00|11273.9|11265|11272|11263.6|11280.5|11273.65|11264.9|11255|26100
1657902300000|2022-07-15 16:25:00|11270|11264.3|11274.65|11268.4|11277.95|11272.8|11266.7|11258.05|33680
1657902600000|2022-07-15 16:30:00|11269.95|11258.1|11249.6|11243.8|11271.9|11263.65|11242.15|11235|85460
1657902900000|2022-07-15 16:35:00|11252.45|11245.05|11256.5|11244.45|11262.45|11254|11246.5|11240.35|61880
1657903200000|2022-07-15 16:40:00|11256.55|11242.4|11264.15|11243.75|11264.3|11251.8|11241.75|11235|19360
1657903500000|2022-07-15 16:45:00|11255.85|11245.2|11258.65|11245.75|11267.85|11258.9|11250.75|11242.45|41040
1657903800000|2022-07-15 16:50:00|11255|11245.9|11242|11235|11265|11257.25|11238.6|11235|33480
1657904100000|2022-07-15 16:55:00|11241.9|11235.65|11246.05|11235.5|11257.6|11248.2|11239.95|11235|45640
1657904400000|2022-07-15 17:00:00|11249.1|11235.6|11258.75|11246.45|11258.75|11247.3|11245.5|11235|46860
1657904700000|2022-07-15 17:05:00|11258.65|11246.5|11257.7|11249.55|11262.85|11255.2|11252.5|11246.5|46800
1657905000000|2022-07-15 17:10:00|11258.5|11248.75|11245.85|11235.05|11258.5|11249.15|11240.7|11235|48800
1657905300000|2022-07-15 17:15:00|11244.7|11235.6|11255.45|11244.1|11255.5|11245.15|11239.45|11235|33300
1657905600000|2022-07-15 17:20:00|11252.45|11243.9|11248.85|11240.3|11255.5|11244.2|11240.25|11235|19400
1657905900000|2022-07-15 17:25:00|11252.9|11240.4|11264.25|11250.05|11265.25|11252.7|11249.75|11240|17700
1657906200000|2022-07-15 17:30:00|11264.95|11257.35|11267.95|11264|11275|11265|11262.25|11250.3|60180
1657906500000|2022-07-15 17:35:00|11267.9|11263|11285|11276.05|11285|11279.5|11266.8|11261.3|57720
1657906800000|2022-07-15 17:40:00|11284.9|11277.6|11271.55|11263.25|11284.9|11277.6|11270.45|11260|23400
1657907100000|2022-07-15 17:45:00|11271.15|11263.75|11261.55|11253.1|11276|11264.65|11261.55|11252.85|34180
1657907400000|2022-07-15 17:50:00|11260.35|11253.25|11260.3|11251.75|11274.55|11259.85|11255.65|11250.15|32000
1657907700000|2022-07-15 17:55:00|11266.15|11251.8|11271.4|11262.7|11271.85|11265.3|11258.3|11251.6|16000
1657908000000|2022-07-15 18:00:00|11269.05|11265.05|11233.1|11230|11280.05|11271.15|11233.1|11230|80360
1657908300000|2022-07-15 18:05:00|11233.45|11230.05|11247.05|11234.8|11248.75|11242.6|11233.45|11230|18000
1657908600000|2022-07-15 18:10:00|11247.25|11235.2|11239.9|11236.3|11247.25|11239.15|11233.9|11230|40020
1657908900000|2022-07-15 18:15:00|11244.25|11238|11243.55|11235.25|11247.45|11240.25|11235|11230.05|16000
1657909200000|2022-07-15 18:20:00|11243|11235.95|11227.7|11220.45|11245.5|11236.15|11213.75|11210|70680
1657909500000|2022-07-15 18:25:00|11233.35|11220.5|11238.2|11227.15|11240|11232.35|11221.85|11216.1|48620
1657909800000|2022-07-15 18:30:00|11236.35|11227.2|11238.55|11232.2|11240|11232.2|11226.85|11220.15|22000
1657910100000|2022-07-15 18:35:00|11240|11232.3|11235.05|11227.8|11248|11237.7|11235.05|11225|64860
1657910400000|2022-07-15 18:40:00|11235|11227.85|11242.9|11232.5|11250|11239.95|11234.95|11227.15|54920
1657910700000|2022-07-15 18:45:00|11241.25|11232.65|11257.25|11247.85|11260.75|11248.35|11241.25|11232.55|45960
1657911000000|2022-07-15 18:50:00|11257.4|11246.45|11253.35|11248.75|11263.6|11254.35|11248.4|11243.7|37400
1657911300000|2022-07-15 18:55:00|11253.3|11247.75|11236.25|11230.65|11253.3|11247.75|11232.95|11225.55|57400
1657911600000|2022-07-15 19:00:00|11234.85|11230|11234.6|11228.35|11242.85|11234.7|11226.75|11219.45|35400
1657911900000|2022-07-15 19:05:00|11231.55|11227.8|11240.4|11234.6|11243.3|11235.6|11227.35|11219.8|42980
1657912200000|2022-07-15 19:10:00|11240.15|11233.6|11230.45|11223.45|11244.95|11237.5|11224.3|11218.2|35660
1657912500000|2022-07-15 19:15:00|11229.95|11220.25|11232.05|11225.4|11241.95|11235.75|11228.95|11220.25|66200
1657912800000|2022-07-15 19:20:00|11235.65|11228.5|11232.6|11226.45|11245|11237.5|11232.6|11225.4|55560
1657913100000|2022-07-15 19:25:00|11232.5|11227|11244.9|11238.3|11249.55|11243.4|11230.25|11225|24000
1657913400000|2022-07-15 19:30:00|11247.75|11240.55|11239.55|11233.05|11249.4|11240.6|11233.7|11228.4|93640
1657913700000|2022-07-15 19:35:00|11243.5|11236.55|11238.7|11229.55|11245|11240.4|11231.25|11226.7|76640
1657914000000|2022-07-15 19:40:00|11238.4|11230.1|11244.1|11237.5|11244.2|11237.65|11223.85|11219.85|85620
1657914300000|2022-07-15 19:45:00|11245|11238.1|11231.4|11223|11248.9|11244.45|11227.5|11220|63160
1657914600000|2022-07-15 19:50:00|11237.5|11222.9|11231.1|11223.35|11247.35|11230.95|11207.55|11204.15|215180
1657914900000|2022-07-15 19:55:00|11229.7|11229.65|11276.65|11274.4|11277.15|11274.4|11229.7|11223.35|819100
1657915200000|2022-07-15 20:00:00|11308.85|11273.6|11287.9|11260|11330|11275.05|11273.7|11227.65|36140
1657915500000|2022-07-15 20:05:00|11300|11260.5|11270|11260|11300|11267.5|11265|11240|64640
1657915800000|2022-07-15 20:10:00|11269.95|11262|11270|11261.5|11270|11262|11269.95|11260|23500
1657916100000|2022-07-15 20:15:00|11269.95|11265|11265|11260.05|11275|11265|11265|11260|35860
1657916400000|2022-07-15 20:20:00|11274.5|11262.5|11274.5|11262.5|11274.5|11262.5|11274.5|11262.5|14220
1657916700000|2022-07-15 20:25:00|11275|11262.55|11275|11262.5|11275|11262.55|11275|11262.5|2280
1657917000000|2022-07-15 20:30:00|11276.7|11265.5|11276.7|11265.5|11276.7|11265.5|11276.7|11265.5|3820
1657917300000|2022-07-15 20:35:00|11265|11272.5|11265|11250|11265|11272.5|11265|11250|12740
1657917600000|2022-07-15 20:40:00|11276.7|11257.75|11273.75|11260.5|11276.7|11267.5|11265|11250|33980
1657917900000|2022-07-15 20:45:00|11274.95|11267.5|11273.65|11267.5|11274.95|11267.5|11273.65|11260|80520
1657918200000|2022-07-15 20:50:00|11273.6|11260|11274.95|11267.5|11275|11270|11273.6|11260|67840
1658131500000|2022-07-18 08:05:00|11435|11375|11400|11375|11435|11392|11389|11375|1373
1658131800000|2022-07-18 08:10:00|11390|11395|11389|11354|11390|11395|11375|11354|2123
1658132100000|2022-07-18 08:15:00|11399|11360|11399|11360|11399|11377|11399|11360|393
1658132400000|2022-07-18 08:20:00|11405|11380|11405|11360|11405|11380|11405|11360|467
1658132700000|2022-07-18 08:25:00|11437|11385|11437|11406|11450|11430|11437|11385|2453
1658133000000|2022-07-18 08:30:00|11450|11405|11437|11405|11450|11405|11429|11405|301
1658133300000|2022-07-18 08:35:00|11450|11406|11450|11420|11450|11425|11428|11406|703
1658133600000|2022-07-18 08:40:00|11438|11406|11450|11406|11450|11438|11438|11406|1408
1658133900000|2022-07-18 08:45:00|11424|11427|11450|11423|11450|11427|11415|11406|1208
1658134200000|2022-07-18 08:50:00|11424|11415|11450|11406|11450|11430|11424|11406|709
1658134500000|2022-07-18 08:55:00|11448|11429|11448|11406|11448|11432|11448|11406|3493
1658134800000|2022-07-18 09:00:00|11450|11422|11441|11422|11450|11426|11441|11406|727
1658135100000|2022-07-18 09:05:00|11450|11418|11441|11410|11450|11422|11420|11406|2515
1658135400000|2022-07-18 09:10:00|11448|11413|11444|11420|11448|11420|11432|11406|177
1658135700000|2022-07-18 09:15:00|11431|11407|11448|11427|11448|11428|11431|11406|1799
1658136000000|2022-07-18 09:20:00|11450|11428|11450|11433|11450|11433|11450|11425|788
1658136300000|2022-07-18 09:25:00|11480|11425|11453|11425|11480|11446|11438|11425|3256
1658136600000|2022-07-18 09:30:00|11452|11430|11452|11433|11452|11433|11452|11406|714
1658136900000|2022-07-18 09:35:00|11444|11410|11444|11433|11444|11433|11444|11410|136
1658137200000|2022-07-18 09:40:00|11440|11432|11431|11410|11444|11435|11431|11406|1777
1658137500000|2022-07-18 09:45:00|11429|11406|11442|11430|11444|11440|11425|11406|4346
1658137800000|2022-07-18 09:50:00|11440|11419|11436|11430|11444|11430|11436|11407|641
1658138100000|2022-07-18 09:55:00|11437|11425|11438|11433|11439|11433|11437|11425|33
1658138400000|2022-07-18 10:00:00|11437|11439|11444|11433|11444|11439|11437|11433|2455
1658138700000|2022-07-18 10:05:00|11453|11435|11452|11437|11453|11437|11438|11435|1438
1658139000000|2022-07-18 10:10:00|11453|11442|11452|11442|11453|11442|11450|11442|12
1658139300000|2022-07-18 10:15:00|11472|11437|11479|11445|11480|11453|11468|11437|1480
1658139600000|2022-07-18 10:20:00|11480|11450|11479|11450|11480|11475|11466|11445|2378
1658139900000|2022-07-18 10:25:00|11475|11452|11473|11450|11475|11452|11452|11450|3355
1658140200000|2022-07-18 10:30:00|11472||11462||11473||11462||384
1658140500000|2022-07-18 10:35:00|11475|11451|11445|11430|11480|11453|11445|11430|3200
1658140800000|2022-07-18 10:40:00|11430|11432|11448|11411|11450|11438|11430|11406|1952
1658141100000|2022-07-18 10:45:00|11450|11429|11450|11411|11450|11429|11450|11411|123
1658141400000|2022-07-18 10:50:00|11448|11418|11450|11411|11450|11442|11425|11411|585
1658141700000|2022-07-18 10:55:00|11471|11423|11471|11411|11471|11434|11471|11411|2378
1658142000000|2022-07-18 11:00:00|11469|11432|11438|11425|11471|11455|11434|11411|19147
1658142300000|2022-07-18 11:05:00|11445|11430|11445|11440|11450|11445|11430|11425|4224
1658142600000|2022-07-18 11:10:00|11450|11442|11460|11450|11465|11454|11441|11442|8264
1658142900000|2022-07-18 11:15:00|11450|11452|11445|11434|11460|11452|11435|11425|7030
1658143200000|2022-07-18 11:20:00|11438|11440|11460|11440|11460|11440|11438|11434|2371
1658143500000|2022-07-18 11:25:00|11450|11445|11460|11456|11471|11457|11450|11440|8572
1658143800000|2022-07-18 11:30:00|11470|11458|11468|11456|11470|11460|11460|11445|5148
1658144100000|2022-07-18 11:35:00|11470|11450|11451|11440|11470|11460|11451|11440|5169
1658144400000|2022-07-18 11:40:00|11450|11441|11460|11450|11460|11451|11450|11441|2676
1658144700000|2022-07-18 11:45:00|11453|11448|11459|11450|11459|11453|11450|11437|6827
1658145000000|2022-07-18 11:50:00|11460|11451|11471|11470|11472|11470|11457|11450|10666
1658145300000|2022-07-18 11:55:00|11468|11468|11459|11453|11470|11468|11455|11450|17776
1658145600000|2022-07-18 12:00:00|11455|11452|11456|11445|11463|11455|11451|11445|104984
1658145900000|2022-07-18 12:05:00|11461|11443|11438|11428|11461|11443|11415|11411|25979
1658146200000|2022-07-18 12:10:00|11430|11425|11405|11390|11430|11433|11380|11366|38638
1658146500000|2022-07-18 12:15:00|11401|11388|11380|11352|11405|11390|11359|11352|30701
1658146800000|2022-07-18 12:20:00|11375|11375|11380|11375|11392|11380|11365|11352|19298
1658147100000|2022-07-18 12:25:00|11385|11380|11360|11338|11385|11381|11340|11338|22619
1658147400000|2022-07-18 12:30:00|11359|11340|11392|11388|11392|11389|11359|11338|36413
1658147700000|2022-07-18 12:35:00|11400|11391|11390|11379|11400|11391|11380|11370|36268
1658148000000|2022-07-18 12:40:00|11385|11375|11398|11383|11400|11385|11375|11371|16446
1658148300000|2022-07-18 12:45:00|11399|11385|11385|11367|11400|11395|11365|11361|24192
1658148600000|2022-07-18 12:50:00|11378|11378|11405|11389|11419|11416|11378|11378|45853
1658148900000|2022-07-18 12:55:00|11399|11388|11407|11400|11418|11410|11388|11373|20441
1658149200000|2022-07-18 13:00:00|11417|11391|11390|11377|11418|11408|11372|11371|19840
1658149500000|2022-07-18 13:05:00|11389|11373|11380|11375|11391|11388|11377|11373|8626
1658149800000|2022-07-18 13:10:00|11385|11380|11387|11385|11398|11394|11385|11380|13731
1658150100000|2022-07-18 13:15:00|11388|11386|11428|11415|11445|11436|11388|11386|37313
1658150400000|2022-07-18 13:20:00|11425|11422|11430|11427|11435|11432|11415|11410|48836
1658150700000|2022-07-18 13:25:00|11429|11422|11344|11340|11429|11422|11339|11338|94310
1658151000000|2022-07-18 13:30:00|11355|11343|11335|11331|11376|11374|11268|11261|720231
1658151300000|2022-07-18 13:35:00|11334|11327|11287|11281|11403|11400|11281|11279|640865
1658151600000|2022-07-18 13:40:00|11285|11278|11305|11301|11320|11312|11232|11228|691876
1658151900000|2022-07-18 13:45:00|11309|11299|11384|11379|11386|11382|11304|11299|494589
1658152200000|2022-07-18 13:50:00|11383|11380|11421|11419|11441|11440|11377|11372|554879
1658152500000|2022-07-18 13:55:00|11426|11420|11429|11424|11480|11477|11416|11413|490396
1658152800000|2022-07-18 14:00:00|11431|11426|11425|11419|11472|11468|11409|11403|422565
1658153100000|2022-07-18 14:05:00|11422|11418|11361|11356|11428|11424|11324|11319|519241
1658153400000|2022-07-18 14:10:00|11363|11357|11353|11349|11378|11373|11320|11315|366323
1658153700000|2022-07-18 14:15:00|11352|11351|11309|11305|11368|11363|11294|11291|366519
1658154000000|2022-07-18 14:20:00|11308|11303|11313|11306|11352|11348|11303|11301|283372
1658154300000|2022-07-18 14:25:00|11312|11307|11265|11261|11323|11318|11254|11251|391823
1658154600000|2022-07-18 14:30:00|11264|11262|11302|11299|11308|11303|11261|11259|303323
1658154900000|2022-07-18 14:35:00|11303|11301|11284|11281|11322|11319|11261|11257|291558
1658155200000|2022-07-18 14:40:00|11283|11282|11270|11268|11299|11297|11257|11255|234812
1658155500000|2022-07-18 14:45:00|11269|11267|11242|11232|11269|11268|11215|11212|367218
1658155800000|2022-07-18 14:50:00|11243|11239|11245|11241|11268|11265|11225|11220|235016
1658156100000|2022-07-18 14:55:00|11244|11240|11281|11279|11290|11285|11241|11240|280030
1658156400000|2022-07-18 15:00:00|11282|11280|11294|11288|11310|11306|11273|11270|252531
1658156700000|2022-07-18 15:05:00|11295|11289|11307|11306|11326|11324|11288|11285|274496
1658157000000|2022-07-18 15:10:00|11308|11303|11285|11283|11310|11306|11268|11266|177852
1658157300000|2022-07-18 15:15:00|11284|11281|11235|11234|11284|11281|11233|11226|308715
1658157600000|2022-07-18 15:20:00|11236|11235|11253|11251|11264|11261|11227|11226|324220
1658157900000|2022-07-18 15:25:00|11254|11250|11272|11269|11284|11282|11245|11243|233826
1658158200000|2022-07-18 15:30:00|11274|11271|11254|11250|11280|11278|11241|11240|178598
1658158500000|2022-07-18 15:35:00|11253|11251|11258|11257|11266|11262|11247|11244|155638
1658158800000|2022-07-18 15:40:00|11262|11258|11281|11279|11286|11282|11245|11242|261877
1658159100000|2022-07-18 15:45:00|11282|11280|11269|11265|11290|11287|11263|11261|202132
1658159400000|2022-07-18 15:50:00|11270|11266|11269|11266|11286|11284|11265|11262|132692
1658159700000|2022-07-18 15:55:00|11270|11267|11290|11285|11290|11287|11255|11253|140038
1658160000000|2022-07-18 16:00:00|11291|11287|11293|11290|11304|11302|11281|11280|193094
1658160300000|2022-07-18 16:05:00|11291|11289|11278|11275|11315|11312|11270|11265|231898
1658160600000|2022-07-18 16:10:00|11277|11276|11280|11278|11296|11292|11274|11271|169224
1658160900000|2022-07-18 16:15:00|11281|11279|11278|11275|11299|11297|11269|11265|122106
1658161200000|2022-07-18 16:20:00|11277|11277|11281|11277|11291|11287|11271|11269|217182
1658161500000|2022-07-18 16:25:00|11280|11278|11276|11273|11287|11283|11262|11260|142726
1658161800000|2022-07-18 16:30:00|11277|11274|11279|11278|11301|11298|11268|11267|137089
1658162100000|2022-07-18 16:35:00|11278|11276|11285|11283|11293|11289|11273|11271|131637
1658162400000|2022-07-18 16:40:00|11284|11282|11285|11282|11292|11289|11273|11270|110258
1658162700000|2022-07-18 16:45:00|11284|11281|11265|11262|11284|11282|11257|11254|112779
1658163000000|2022-07-18 16:50:00|11267|11263|11246|11243|11275|11269|11244|11241|141741
1658163300000|2022-07-18 16:55:00|11245|11244|11247|11245|11257|11255|11241|11239|101825
1658163600000|2022-07-18 17:00:00|11248|11246|11245|11242|11254|11250|11237|11236|126774
1658163900000|2022-07-18 17:05:00|11244|11240|11223|11222|11245|11243|11221|11220|133774
1658164200000|2022-07-18 17:10:00|11222|11221|11220|11217|11230|11226|11207|11205|205862
1658164500000|2022-07-18 17:15:00|11219|11218|11197|11195|11219|11218|11194|11193|284982
1658164800000|2022-07-18 17:20:00|11196|11196|11165|11164|11202|11199|11164|11163|275537
1658165100000|2022-07-18 17:25:00|11164|11163|11182|11180|11186|11184|11146|11143|296919
1658165400000|2022-07-18 17:30:00|11181|11175|11105|11102|11185|11181|11103|11101|347523
1658165700000|2022-07-18 17:35:00|11104|11101|11099|11096|11118|11114|11083|11082|347046
1658166000000|2022-07-18 17:40:00|11098|11094|11091|11090|11115|11110|11086|11084|159540
1658166300000|2022-07-18 17:45:00|11090|11086|11062|11058|11107|11104|11055|11053|232641
1658166600000|2022-07-18 17:50:00|11060|11059|11040|11038|11075|11072|11038|11036|199114
1658166900000|2022-07-18 17:55:00|11041|11039|11006|11001|11053|11047|10957|10952|560270
1658167200000|2022-07-18 18:00:00|11007|11000|11013|11010|11024|11020|10992|10990|250841
1658167500000|2022-07-18 18:05:00|11014|11009|11021|11016|11039|11037|11005|11002|188872
1658167800000|2022-07-18 18:10:00|11019|11017|11044|11040|11056|11052|11019|11017|168382
1658168100000|2022-07-18 18:15:00|11043|11038|11057|11054|11068|11065|11041|11036|217291
1658168400000|2022-07-18 18:20:00|11056|11055|11051|11049|11071|11068|11046|11042|145604
1658168700000|2022-07-18 18:25:00|11052|11050|11030|11025|11063|11060|11020|11018|143623
1658169000000|2022-07-18 18:30:00|11029|11023|11041|11039|11046|11044|11016|11014|123260
1658169300000|2022-07-18 18:35:00|11042|11038|11050|11048|11062|11059|11032|11029|139787
1658169600000|2022-07-18 18:40:00|11049|11046|11016|11013|11051|11046|11015|11012|130564
1658169900000|2022-07-18 18:45:00|11017|11015|11017|11012|11027|11024|11000|10997|175729
1658170200000|2022-07-18 18:50:00|11016|11013|10987|10984|11017|11015|10971|10970|214507
1658170500000|2022-07-18 18:55:00|10986|10983|10973|10971|10997|10993|10965|10963|162931
1658170800000|2022-07-18 19:00:00|10972|10970|10988|10984|10993|10990|10963|10960|148066
1658171100000|2022-07-18 19:05:00|10989|10985|11012|11010|11016|11014|10986|10980|156451
1658171400000|2022-07-18 19:10:00|11013|11011|11012|11009|11026|11023|10988|10986|193478
1658171700000|2022-07-18 19:15:00|11011|11007|11018|11016|11027|11024|11003|11001|207909
1658172000000|2022-07-18 19:20:00|11017|11015|11015|11012|11023|11019|11002|11000|180885
1658172300000|2022-07-18 19:25:00|11014|11013|10981|10979|11023|11017|10980|10978|193001
1658172600000|2022-07-18 19:30:00|10982|10978|10969|10967|10989|10988|10959|10958|230260
1658172900000|2022-07-18 19:35:00|10970|10968|10959|10957|10984|10982|10953|10951|261439
1658173200000|2022-07-18 19:40:00|10960|10959|10958|10956|10977|10975|10951|10950|483227
1658173500000|2022-07-18 19:45:00|10957|10955|10944|10940|10961|10959|10935|10933|355685
1658173800000|2022-07-18 19:50:00|10940|10941|11001|10998|11007|11004|10938|10929|416262
1658174100000|2022-07-18 19:55:00|11000|10999|10996|10990|11018|11016|10990|10988|742155
1658174400000|2022-07-18 20:00:00|11003|10991|10985|10980|11012|11001|10985|10975|2051042
1658174700000|2022-07-18 20:05:00|10990|10975|10990|10985|10998|10985|10990|10975|62936
1658175000000|2022-07-18 20:10:00|10991|10980|10993|10991|10997|10994|10985|10980|19336
1658175300000|2022-07-18 20:15:00|10992|10990|10997|10985|10997|10990|10987|10984|2052
1658175600000|2022-07-18 20:20:00|10992|10988|10998|10990|10998|10991|10991|10987|1952
1658175900000|2022-07-18 20:25:00|10999|10994|10997|10989|10999|10994|10996|10988|4083
1658176200000|2022-07-18 20:30:00|10998|10990|11000|10990|11000|10995|10995|10990|3983
1658176500000|2022-07-18 20:35:00|10998|10998|10998|10990|11000|10998|10996|10987|4844
1658176800000|2022-07-18 20:40:00|10996|10987|10995|10986|10999|10990|10990|10984|2304
1658177100000|2022-07-18 20:45:00|10994|10985|10990|10985|10994|10990|10988|10984|1412
1658177400000|2022-07-18 20:50:00|10985|10984|10985|10981|10985|10985|10985|10980|3556
1658177700000|2022-07-18 20:55:00|10984|10980|10985|10975|10985|10980|10980|10975|4949
1658178000000|2022-07-18 21:00:00|10980|10976|10985|10976|10985|10976|10980|10976|1153
1658178300000|2022-07-18 21:05:00|10983|10980|10983|10980|10985|10983|10983|10975|1043
1658178600000|2022-07-18 21:10:00|10982|10975|10985|10980|10985|10980|10980|10975|908
1658178900000|2022-07-18 21:15:00|10983|10976|10979|10977|10985|10980|10979|10976|18999
1658179200000|2022-07-18 21:20:00|10974|10976|10974|10963|10974|10977|10970|10962|4780
1658179500000|2022-07-18 21:25:00||10970||10958||10970||10955|5214
1658179800000|2022-07-18 21:30:00|10965|10961|10974|10961|10974|10965|10965|10959|1056
1658180100000|2022-07-18 21:35:00|10968|10965|10980|10972|10980|10972|10968|10965|1530
1658180400000|2022-07-18 21:40:00|10979|10970|10977|10972|10979|10972|10977|10970|1935
1658180700000|2022-07-18 21:45:00|10978|10977|10980|10975|10980|10978|10975|10970|2364
1658181000000|2022-07-18 21:50:00|10978|10970|10975|10961|10980|10978|10975|10955|2555
1658181300000|2022-07-18 21:55:00|10980|10973|10980|10973|10980|10979|10978|10968|1927
1658181600000|2022-07-18 22:00:00|10979|10960|10980|10961|10980|10979|10979|10960|2038
1658181900000|2022-07-18 22:05:00|10978|10970|10979|10970|10980|10970|10978|10970|193
1658182200000|2022-07-18 22:10:00|10980|10980|10985|10970|10985|10980|10979|10970|2389
1658182500000|2022-07-18 22:15:00|10984|10975|10984|10975|10986|10975|10983|10975|168
1658182800000|2022-07-18 22:20:00|10989|10980|10995|10980|10996|10989|10988|10980|2510
1658183100000|2022-07-18 22:25:00|||||||||1579
1658183400000|2022-07-18 22:30:00|10994|10982|10995|10982|10995|10982|10993|10980|705
1658183700000|2022-07-18 22:35:00|10996|10988|11008|10993|11008|11003|10990|10980|5236
1658184000000|2022-07-18 22:40:00||11000||10993||11000||10993|682
1658184300000|2022-07-18 22:45:00|11007|10995|11008|10996|11008|11005|11000|10993|1840
1658184600000|2022-07-18 22:50:00|11004|10997|11005|10995|11008|10997|11004|10995|197
1658184900000|2022-07-18 22:55:00|11000|10993|11000|10995|11000|10995|10999|10993|527
1658185200000|2022-07-18 23:00:00|10999|10993|10999|10994|11000|10998|10999|10993|4967
1658185500000|2022-07-18 23:05:00|10998|10993|11000|10993|11000|10994|10998|10982|858
1658185800000|2022-07-18 23:10:00|10999||11000||11000||10999||598
1658186100000|2022-07-18 23:15:00|10999|10994|11000|10986|11000|10994|10991|10986|2125
1658186400000|2022-07-18 23:20:00|10999|10990|10999|10991|11000|10991|10988|10986|2748
1658186700000|2022-07-18 23:25:00|10991|10986|10994|10991|10999|10991|10991|10985|1140
1658187000000|2022-07-18 23:30:00|10995|10992|10990|10985|10998|10992|10990|10985|2133
1658187300000|2022-07-18 23:35:00|10995|10982|11010|10989|11010|11000|10995|10980|1726
1658187600000|2022-07-18 23:40:00|11009|10995|11009|10995|11009|10995|11009|10995|3682
1658187900000|2022-07-18 23:45:00|11010|10998|11008|10996|11010|11000|11008|10995|686
1658188200000|2022-07-18 23:50:00|11010|11000|11010|11002|11010|11008|11008|10996|931
1658217900000|2022-07-19 08:05:00|11040|11010|11040|11012|11047|11012|11030|11010|273
1658218200000|2022-07-19 08:10:00|11035|11010|11020|11015|11035|11022|11020|11010|849
1658218500000|2022-07-19 08:15:00|11033|11010|11053|11010|11072|11014|11033|11010|1951
1658218800000|2022-07-19 08:20:00|11052||11030||11054||11030||20
1658219100000|2022-07-19 08:25:00||11020||11010||11020||11010|263
1658219400000|2022-07-19 08:30:00|11043|11002|11036|11014|11084|11017|11036|11002|979
1658219700000|2022-07-19 08:35:00|11053|11018|11055|11036|11071|11036|11050|11016|230
1658220000000|2022-07-19 08:40:00|11063|11037|11075|11030|11076|11045|11053|11030|143
1658220300000|2022-07-19 08:45:00|11074|11031|11055|11021|11074|11043|11038|11010|407
1658220600000|2022-07-19 08:50:00|11057|11022|11045|11013|11057|11028|11030|11010|188
1658220900000|2022-07-19 08:55:00||11012||11021||11021||11011|487
1658221200000|2022-07-19 09:00:00||11022||11035||11035||11010|334
1658221500000|2022-07-19 09:05:00||11036||11035||11039||11035|18
1658221800000|2022-07-19 09:10:00|||||||||73
1658222100000|2022-07-19 09:15:00|11056|11036|11057|11041|11057|11041|11056|11036|1317
1658222400000|2022-07-19 09:20:00|11074|11042|11091|11048|11092|11048|11074|11036|773
1658222700000|2022-07-19 09:25:00|11089|11051|11090|11051|11095|11051|11086|11051|52
1658223000000|2022-07-19 09:30:00|11089|11052|11098|11071|11100|11080|11089|11047|608
1658223300000|2022-07-19 09:35:00|11096|11072|11100|11062|11100|11074|11090|11036|124
1658223600000|2022-07-19 09:40:00|11098|11063|11100|11071|11100|11087|11094|11038|263
1658223900000|2022-07-19 09:45:00|11099|11068|11097|11062|11100|11071|11079|11040|390
1658224200000|2022-07-19 09:50:00|11096|11066|11100|11072|11100|11090|11088|11066|145
1658224500000|2022-07-19 09:55:00|11088|11073|11100|11067|11100|11076|11088|11064|215
1658224800000|2022-07-19 10:00:00|11099|11066|11086|11064|11100|11074|11086|11061|17
1658225100000|2022-07-19 10:05:00|11085|11065|11095|11073|11095|11082|11085|11042|161
1658225400000|2022-07-19 10:10:00||11076||11076||11082||11070|192
1658225700000|2022-07-19 10:15:00|11090|11077|11090|11076|11090|11088|11086|11047|716
1658226000000|2022-07-19 10:20:00|11100|11072|11100|11086|11100|11088|11088|11051|965
1658226300000|2022-07-19 10:25:00|11108|11071|11117|11086|11117|11088|11099|11071|314
1658226600000|2022-07-19 10:30:00|11116|11087|11119|11100|11150|11100|11108|11082|243
1658226900000|2022-07-19 10:35:00|11122|11093|11127|11093|11137|11104|11119|11071|249
1658227200000|2022-07-19 10:40:00|11124|11094|11110|11100|11124|11100|11110|11093|372
1658227500000|2022-07-19 10:45:00|11109|11093|11108|11086|11110|11096|11100|11063|1411
1658227800000|2022-07-19 10:50:00|11100|11096|11090|11082|11108|11096|11090|11050|1403
1658228100000|2022-07-19 10:55:00|11103|11083|11099|11080|11108|11088|11099|11050|1443
1658228400000|2022-07-19 11:00:00|11096|11077|11055|11037|11099|11082|11055|11037|3502
1658228700000|2022-07-19 11:05:00|11050|11038|11080|11070|11098|11070|11050|11037|2719
1658229000000|2022-07-19 11:10:00|11075||11080||11098||11075||1694
1658229300000|2022-07-19 11:15:00|11085||11085||11085||11085||1550
1658229600000|2022-07-19 11:20:00|11084||11085||11085||11084||286
1658229900000|2022-07-19 11:25:00|11075|11071|11085|11075|11085|11075|11075|11070|1450
1658230200000|2022-07-19 11:30:00|11075|11080|11075|11070|11075|11080|11075|11070|1476
1658230500000|2022-07-19 11:35:00|11074|11066|11065|11050|11074|11066|11062|11050|2317
1658230800000|2022-07-19 11:40:00|11064|11055|11060|11055|11065|11055|11060|11055|80
1658231100000|2022-07-19 11:45:00|11059|11050|11060|11050|11060|11052|11050|11041|5686
1658231400000|2022-07-19 11:50:00|11074|11057|11095|11075|11095|11075|11070|11057|2588
1658231700000|2022-07-19 11:55:00|11094|11070|11080|11072|11095|11083|11075|11070|2398
1658232000000|2022-07-19 12:00:00|11075|11078|11094|11090|11099|11090|11075|11078|48626
1658232300000|2022-07-19 12:05:00|11090|11088|11079|11070|11090|11088|11079|11070|7135
1658232600000|2022-07-19 12:10:00|11076|11075|11076|11071|11076|11075|11073|11070|4098
1658232900000|2022-07-19 12:15:00|11074|11070|11073|11064|11076|11073|11068|11051|3105
1658233200000|2022-07-19 12:20:00|11071|11071|11073|11066|11076|11073|11070|11057|2943
1658233500000|2022-07-19 12:25:00|11065|11065|11044|11035|11069|11065|11044|11035|2807
1658233800000|2022-07-19 12:30:00|11038|11036|11062|11060|11072|11062|11038|11035|3572
1658234100000|2022-07-19 12:35:00|11071|11062|11062|11055|11072|11065|11062|11055|7458
1658234400000|2022-07-19 12:40:00|11057|11057|11072|11060|11072|11065|11057|11055|6434
1658234700000|2022-07-19 12:45:00|11068|11063|11085|11078|11085|11078|11068|11062|12501
1658235000000|2022-07-19 12:50:00|11090|11080|11094|11089|11095|11090|11089|11080|8500
1658235300000|2022-07-19 12:55:00|11093|11090|11094|11086|11095|11090|11090|11086|10113
1658235600000|2022-07-19 13:00:00|11091|11087|11095|11080|11095|11095|11083|11078|14250
1658235900000|2022-07-19 13:05:00|11090|11078|11085|11080|11095|11085|11079|11067|8691
1658236200000|2022-07-19 13:10:00|11084|11081|11085|11071|11085|11081|11080|11067|16431
1658236500000|2022-07-19 13:15:00|11083|11072|11094|11080|11094|11085|11082|11071|3234
1658236800000|2022-07-19 13:20:00|11095|11078|11105|11092|11111|11110|11085|11078|18946
1658237100000|2022-07-19 13:25:00|11115|11115|11168|11164|11200|11198|11115|11101|112671
1658237400000|2022-07-19 13:30:00|11170|11170|11102|11095|11208|11203|11077|11073|503722
1658237700000|2022-07-19 13:35:00|11104|11098|11100|11098|11125|11116|11074|11070|426414
1658238000000|2022-07-19 13:40:00|11102|11100|11121|11119|11146|11144|11079|11077|333719
1658238300000|2022-07-19 13:45:00|11120|11117|11162|11158|11186|11181|11102|11100|321555
1658238600000|2022-07-19 13:50:00|11161|11156|11176|11173|11179|11176|11130|11127|327844
1658238900000|2022-07-19 13:55:00|11175|11174|11239|11235|11242|11240|11162|11158|474922
1658239200000|2022-07-19 14:00:00|11240|11236|11249|11245|11270|11268|11209|11207|504719
1658239500000|2022-07-19 14:05:00|11250|11244|11239|11234|11250|11246|11205|11202|361541
1658239800000|2022-07-19 14:10:00|11240|11235|11235|11232|11268|11264|11212|11210|373924
1658240100000|2022-07-19 14:15:00|11236|11230|11203|11199|11240|11236|11185|11175|350690
1658240400000|2022-07-19 14:20:00|11204|11200|11218|11214|11244|11241|11195|11192|242228
1658240700000|2022-07-19 14:25:00|11217|11213|11252|11248|11265|11262|11214|11212|288230
1658241000000|2022-07-19 14:30:00|11253|11249|11250|11249|11280|11278|11247|11246|355963
1658241300000|2022-07-19 14:35:00|11249|11248|11238|11235|11259|11257|11227|11225|287465
1658241600000|2022-07-19 14:40:00|11239|11236|11241|11238|11269|11268|11225|11223|271932
1658241900000|2022-07-19 14:45:00|11242|11239|11284|11281|11284|11282|11240|11238|245290
1658242200000|2022-07-19 14:50:00|11283|11280|11306|11303|11312|11310|11274|11272|582233
1658242500000|2022-07-19 14:55:00|11307|11304|11301|11299|11319|11317|11273|11272|231522
1658242800000|2022-07-19 15:00:00|11302|11300|11327|11326|11344|11343|11291|11289|310005
1658243100000|2022-07-19 15:05:00|11328|11327|11339|11338|11346|11345|11324|11322|211098
1658243400000|2022-07-19 15:10:00|11340|11339|11326|11323|11345|11343|11313|11310|224046
1658243700000|2022-07-19 15:15:00|11325|11322|11298|11295|11333|11329|11292|11289|214006
1658244000000|2022-07-19 15:20:00|11299|11296|11300|11296|11308|11306|11291|11289|177217
1658244300000|2022-07-19 15:25:00|11301|11297|11314|11311|11320|11319|11293|11292|206724
1658244600000|2022-07-19 15:30:00|11313|11312|11321|11317|11332|11328|11304|11302|181877
1658244900000|2022-07-19 15:35:00|11320|11318|11295|11293|11325|11323|11286|11284|211547
1658245200000|2022-07-19 15:40:00|11294|11294|11302|11300|11303|11301|11276|11274|161099
1658245500000|2022-07-19 15:45:00|11303|11301|11295|11292|11314|11311|11292|11291|136780
1658245800000|2022-07-19 15:50:00|11296|11293|11322|11321|11325|11323|11296|11293|139370
1658246100000|2022-07-19 15:55:00|11324|11322|11335|11333|11342|11340|11315|11313|149176
1658246400000|2022-07-19 16:00:00|11336|11332|11320|11318|11344|11342|11311|11308|137621
1658246700000|2022-07-19 16:05:00|11318|11317|11332|11330|11335|11333|11305|11302|140380
1658247000000|2022-07-19 16:10:00|11330|11329|11338|11335|11350|11349|11329|11327|149255
1658247300000|2022-07-19 16:15:00|11339|11334|11348|11345|11348|11345|11319|11316|163181
1658247600000|2022-07-19 16:20:00|11349|11346|11357|11356|11363|11361|11339|11338|228141
1658247900000|2022-07-19 16:25:00|11358|11354|11361|11360|11362|11361|11347|11345|114986
1658248200000|2022-07-19 16:30:00|11362|11361|11380|11378|11381|11379|11355|11352|158396
1658248500000|2022-07-19 16:35:00|11381|11379|11366|11364|11381|11380|11362|11360|150597
1658248800000|2022-07-19 16:40:00|11365|11363|11376|11375|11380|11378|11361|11360|146815
1658249100000|2022-07-19 16:45:00|11375|11374|11377|11374|11391|11389|11373|11371|172426
1658249400000|2022-07-19 16:50:00|11376|11373|11372|11371|11380|11378|11357|11356|135423
1658249700000|2022-07-19 16:55:00|11371|11370|11384|11383|11386|11384|11366|11365|118152
1658250000000|2022-07-19 17:00:00|11383|11382|11362|11361|11383|11382|11357|11356|149940
1658250300000|2022-07-19 17:05:00|11361|11360|11331|11329|11361|11360|11330|11329|169628
1658250600000|2022-07-19 17:10:00|11330|11330|11333|11332|11342|11340|11330|11328|165518
1658250900000|2022-07-19 17:15:00|11332|11330|11340|11338|11353|11351|11331|11328|144222
1658251200000|2022-07-19 17:20:00|11339|11336|11321|11319|11339|11336|11316|11312|201234
1658251500000|2022-07-19 17:25:00|11322|11320|11316|11315|11329|11328|11301|11300|143406
1658251800000|2022-07-19 17:30:00|11317|11316|11334|11333|11335|11333|11309|11307|144595
1658252100000|2022-07-19 17:35:00|11333|11332|11344|11343|11347|11345|11312|11310|173545
1658252400000|2022-07-19 17:40:00|11343|11341|11354|11351|11362|11359|11342|11340|176078
1658252700000|2022-07-19 17:45:00|11353|11352|11351|11348|11354|11352|11338|11336|219750
1658253000000|2022-07-19 17:50:00|11350|11349|11361|11360|11362|11360|11342|11340|222412
1658253300000|2022-07-19 17:55:00|11360|11359|11357|11355|11369|11368|11341|11339|232219
1658253600000|2022-07-19 18:00:00|11356|11354|11380|11377|11381|11380|11355|11353|145516
1658253900000|2022-07-19 18:05:00|11379|11378|11382|11380|11395|11393|11375|11373|235620
1658254200000|2022-07-19 18:10:00|11381|11379|11353|11351|11389|11386|11353|11351|192799
1658254500000|2022-07-19 18:15:00|11354|11352|11378|11377|11378|11377|11350|11347|162010
1658254800000|2022-07-19 18:20:00|11380|11378|11378|11376|11382|11380|11363|11362|130914
1658255100000|2022-07-19 18:25:00|11379|11377|11373|11371|11388|11387|11363|11361|137943
1658255400000|2022-07-19 18:30:00|11374|11372|11368|11366|11385|11384|11363|11362|178989
1658255700000|2022-07-19 18:35:00|11370|11367|11358|11357|11379|11377|11356|11354|140926
1658256000000|2022-07-19 18:40:00|11359|11358|11365|11364|11371|11369|11348|11347|193087
1658256300000|2022-07-19 18:45:00|11366|11365|11359|11356|11371|11370|11347|11345|124906
1658256600000|2022-07-19 18:50:00|11360|11357|11365|11362|11371|11368|11351|11350|184901
1658256900000|2022-07-19 18:55:00|11364|11361|11382|11380|11384|11382|11355|11354|150237
1658257200000|2022-07-19 19:00:00|11383|11381|11376|11374|11385|11384|11371|11370|195112
1658257500000|2022-07-19 19:05:00|11375|11372|11408|11406|11408|11407|11373|11371|303395
1658257800000|2022-07-19 19:10:00|11407|11405|11394|11393|11408|11405|11389|11388|138915
1658258100000|2022-07-19 19:15:00|11393|11392|11418|11416|11418|11416|11391|11389|207414
1658258400000|2022-07-19 19:20:00|11417|11415|11406|11405|11417|11415|11393|11392|253783
1658258700000|2022-07-19 19:25:00|11407|11406|11423|11422|11433|11432|11406|11405|208244
1658259000000|2022-07-19 19:30:00|11422|11421|11409|11406|11434|11433|11407|11406|232429
1658259300000|2022-07-19 19:35:00|11408|11407|11434|11433|11435|11433|11408|11407|228119
1658259600000|2022-07-19 19:40:00|11435|11434|11459|11457|11463|11461|11433|11432|279816
1658259900000|2022-07-19 19:45:00|11458|11458|11444|11441|11463|11461|11439|11438|248650
1658260200000|2022-07-19 19:50:00|11443|11446|11454|11451|11465|11464|11416|11415|597068
1658260500000|2022-07-19 19:55:00|11453|11452|11462|11461|11480|11479|11451|11450|1217868
1658260800000|2022-07-19 20:00:00|11459|11454|11502|11480|11503|11495|11459|11451|3868301
1658261100000|2022-07-19 20:05:00|11500|11490|11485|11480|11503|11490|11475|11464|30013
1658261400000|2022-07-19 20:10:00|11495|11481|11499|11490|11499|11495|11491|11480|88459
1658261700000|2022-07-19 20:15:00|11500|11485|11514|11500|11514|11510|11493|11485|17605
1658262000000|2022-07-19 20:20:00|11513|11501|11532|11517|11532|11529|11513|11500|16150
1658262300000|2022-07-19 20:25:00|11525|11523|11522|11514|11530|11523|11486|11479|10218
1658262600000|2022-07-19 20:30:00|11516|11510|11509|11500|11518|11510|11506|11499|52521
1658262900000|2022-07-19 20:35:00|11510|11499|11506|11499|11510|11499|11500|11499|3996
1658263200000|2022-07-19 20:40:00|11510|11500|11505|11495|11510|11500|11501|11495|2602
1658263500000|2022-07-19 20:45:00|11504||11500||11504||11500||633
1658263800000|2022-07-19 20:50:00|11502|11498|11508|11498|11508|11500|11500|11498|2553
1658264100000|2022-07-19 20:55:00|11509|11495|11506|11500|11510|11500|11506|11495|4272
1658264400000|2022-07-19 21:00:00|11505|11501|11506|11501|11506|11502|11505|11501|1330
1658264700000|2022-07-19 21:05:00|11510|11506|11515|11510|11525|11510|11510|11501|2043
1658265000000|2022-07-19 21:10:00|11518|11512|11525|11505|11525|11512|11510|11505|3746
1658265300000|2022-07-19 21:15:00|11522|11513|11517|11509|11525|11514|11517|11503|748
1658265600000|2022-07-19 21:20:00|11525|11520|11520|11514|11532|11525|11520|11513|4493
1658265900000|2022-07-19 21:25:00|11525|11516|11525|11514|11525|11518|11520|11514|1383
1658266200000|2022-07-19 21:30:00|11528|11519|11525|11518|11532|11519|11525|11511|1591
1658266500000|2022-07-19 21:35:00|11532|11520|11525|11517|11532|11522|11520|11517|2962
1658266800000|2022-07-19 21:40:00|11522|11515|11530|11517|11530|11522|11522|11515|2172
1658267100000|2022-07-19 21:45:00|11525|11521|11532|11525|11542|11526|11525|11521|4262
1658267400000|2022-07-19 21:50:00|11542|11530|11550|11538|11550|11539|11538|11527|25743
1658267700000|2022-07-19 21:55:00|11545|11540|11554|11528|11564|11555|11545|11528|63788
1658268000000|2022-07-19 22:00:00|11566|11531|11548|11535|11566|11560|11540|11525|28630
1658268300000|2022-07-19 22:05:00|11546|11540|11559|11549|11567|11555|11545|11540|13177
1658268600000|2022-07-19 22:10:00|11550|11548|11550|11539|11550|11548|11540|11529|991
1658268900000|2022-07-19 22:15:00||11540||11540||11540||11539|1047
1658269200000|2022-07-19 22:20:00|11549|11539|11545|11539|11549|11546|11545|11539|3496
1658269500000|2022-07-19 22:25:00|11547|11535|11545|11531|11550|11539|11545|11531|1221
1658269800000|2022-07-19 22:30:00|11542|11535|11542|11515|11545|11535|11540|11515|4016
1658270100000|2022-07-19 22:35:00|11530|11525|11527|11525|11540|11525|11527|11525|3136
1658270400000|2022-07-19 22:40:00|11530|11527|11542|11527|11542|11527|11519|11515|7181
1658270700000|2022-07-19 22:45:00|11541|11528|11540|11527|11542|11528|11535|11527|1119
1658271000000|2022-07-19 22:50:00|11537|11530|11542|11533|11545|11535|11535|11515|651
1658271300000|2022-07-19 22:55:00|11545|11537|11545|11534|11550|11542|11536|11533|8618
1658271600000|2022-07-19 23:00:00|11550|11545|11550|11540|11550|11545|11550|11539|3238
1658271900000|2022-07-19 23:05:00|11540|11539|11550|11545|11550|11545|11536|11533|6630
1658272200000|2022-07-19 23:10:00|11537|11533|11549|11537|11550|11537|11537|11533|752
1658272500000|2022-07-19 23:15:00|11540|11540|11549|11533|11550|11545|11540|11533|1788
1658272800000|2022-07-19 23:20:00|11547|11530|11520|11514|11547|11530|11515|11514|4370
1658273100000|2022-07-19 23:25:00|11529|11525|11529|11525|11529|11525|11528|11525|4717
1658273400000|2022-07-19 23:30:00|11540||11529||11540||11529||5341
1658273700000|2022-07-19 23:35:00|11532||11530||11533||11530||3348
1658274000000|2022-07-19 23:40:00|11528|11514|11517|11509|11540|11516|11514|11509|6015
1658274300000|2022-07-19 23:45:00|11516|11513|11524|11500|11524|11513|11508|11500|2852
1658274600000|2022-07-19 23:50:00|11520|11501|11516|11508|11520|11514|11509|11500|1133
1658304300000|2022-07-20 08:05:00|11496|11464|11500|11490|11500|11490|11482|11463|967
1658304600000|2022-07-20 08:10:00|11508|11500|11510|11494|11573|11500|11508|11480|1941
1658304900000|2022-07-20 08:15:00|11517|11495|11519|11500|11551|11510|11509|11488|2411
1658305200000|2022-07-20 08:20:00|11523|11501|11530|11489|11531|11513|11502|11485|195
1658305500000|2022-07-20 08:25:00|11529|11490|11518|11498|11532|11500|11510|11480|345
1658305800000|2022-07-20 08:30:00|11517|11500|11518|11498|11526|11500|11500|11490|5116
1658306100000|2022-07-20 08:35:00|11521||11514||11525||11511||10
1658306400000|2022-07-20 08:40:00||11493||11499||11499||11493|540
1658306700000|2022-07-20 08:45:00|11499|11498|11514|11490|11514|11498|11499|11480|1566
1658307000000|2022-07-20 08:50:00|11510|11505|11514|11490|11514|11505|11510|11490|409
1658307300000|2022-07-20 08:55:00||11500||11500||11500||11500|452
1658307600000|2022-07-20 09:00:00|11518|11501|11545|11503|11545|11510|11518|11500|305
1658307900000|2022-07-20 09:05:00|11538|11506|11523|11506|11538|11510|11523|11501|30
1658308200000|2022-07-20 09:10:00|11524|11505|11524|11506|11524|11518|11524|11504|647
1658308500000|2022-07-20 09:15:00|11532|11504|11535|11508|11542|11524|11528|11500|908
1658308800000|2022-07-20 09:20:00|11534||11533||11545||11527||735
1658309100000|2022-07-20 09:25:00|11532|11517|11533|11500|11536|11517|11527|11500|1440
1658309400000|2022-07-20 09:30:00|11531|11501|11520|11501|11531|11501|11520|11501|16
1658309700000|2022-07-20 09:35:00||11512||11512||11512||11512|244
1658310000000|2022-07-20 09:40:00|11515|11507|11510|11492|11515|11507|11510|11490|2863
1658310300000|2022-07-20 09:45:00|11509|11491|11510|11500|11510|11500|11507|11490|109
1658310600000|2022-07-20 09:50:00|11517|11503|11520|11497|11520|11505|11505|11493|314
1658310900000|2022-07-20 09:55:00|11519|11495|11519|11494|11519|11510|11519|11490|165
1658311200000|2022-07-20 10:00:00|11518|11491|11512|11495|11520|11495|11512|11490|320
1658311500000|2022-07-20 10:05:00|11511|11505|11511|11490|11520|11505|11509|11490|2792
1658311800000|2022-07-20 10:10:00|11514||11514||11514||11508||0
1658312100000|2022-07-20 10:15:00|11513|11491|11511|11490|11513|11491|11511|11490|72
1658312400000|2022-07-20 10:20:00||11491||11490||11493||11490|170
1658312700000|2022-07-20 10:25:00|11508|11497|11507|11497|11514|11497|11505|11497|22
1658313000000|2022-07-20 10:30:00|11512|11490|11480|11475|11512|11498|11480|11475|1554
1658313300000|2022-07-20 10:35:00|11481|11466|11472|11470|11481|11475|11472|11463|2337
1658313600000|2022-07-20 10:40:00|11482|11465|11471|11450|11482|11470|11455|11425|4483
1658313900000|2022-07-20 10:45:00|11470|11455|11450|11425|11470|11455|11434|11400|1785
1658314200000|2022-07-20 10:50:00|11442|11428|11450|11434|11460|11450|11442|11422|3170
1658314500000|2022-07-20 10:55:00|11461|11428|11469|11443|11470|11461|11461|11410|2018
1658314800000|2022-07-20 11:00:00|11470|11452|11470|11455|11500|11470|11459|11443|10818
1658315100000|2022-07-20 11:05:00|11471|11456|11463|11443|11475|11465|11448|11443|2861
1658315400000|2022-07-20 11:10:00|11470|11435|11443|11432|11470|11435|11430|11420|2720
1658315700000|2022-07-20 11:15:00|11435|11425|11441|11431|11441|11433|11430|11420|1376
1658316000000|2022-07-20 11:20:00|11443|11425|11449|11446|11467|11451|11443|11425|3546
1658316300000|2022-07-20 11:25:00|11452|11449|11450|11449|11467|11449|11450|11446|746
1658316600000|2022-07-20 11:30:00|11445|11446|11445|11430|11445|11446|11445|11430|877
1658316900000|2022-07-20 11:35:00|11446|11439|11454|11439|11456|11447|11446|11439|1940
1658317200000|2022-07-20 11:40:00|11453|11430|11439|11436|11453|11445|11437|11430|5742
1658317500000|2022-07-20 11:45:00||11430||11430||11430||11430|874
1658317800000|2022-07-20 11:50:00|11435||11435||11435||11435||126
1658318100000|2022-07-20 11:55:00|11440|11435|11435|11422|11441|11440|11432|11422|4212
1658318400000|2022-07-20 12:00:00|11433|11430|11435|11422|11435|11430|11428|11422|32463
1658318700000|2022-07-20 12:05:00|11430|11420|11435|11424|11435|11431|11415|11410|5527
1658319000000|2022-07-20 12:10:00|11434|11431|11442|11440|11448|11440|11434|11424|9923
1658319300000|2022-07-20 12:15:00|11444|11442|11435|11424|11451|11442|11435|11424|7995
1658319600000|2022-07-20 12:20:00|11434|11421|11400|11386|11435|11423|11400|11386|14704
1658319900000|2022-07-20 12:25:00|11387|11387|11420|11405|11435|11405|11387|11380|13228
1658320200000|2022-07-20 12:30:00|11416|11407|11415|11410|11436|11418|11415|11407|3570
1658320500000|2022-07-20 12:35:00|11423|11407|11417|11405|11427|11415|11413|11405|6676
1658320800000|2022-07-20 12:40:00|11415|11406|11413|11409|11417|11413|11410|11405|2955
1658321100000|2022-07-20 12:45:00|11405|11405|11415|11411|11415|11411|11405|11402|5921
1658321400000|2022-07-20 12:50:00|11417|11408|11425|11420|11440|11426|11417|11402|62241
1658321700000|2022-07-20 12:55:00|11427|11424|11439|11428|11440|11430|11425|11424|1946
1658322000000|2022-07-20 13:00:00|11435|11426|11430|11423|11435|11427|11426|11418|4904
1658322300000|2022-07-20 13:05:00|11426|11424|11423|11416|11430|11426|11422|11416|3569
1658322600000|2022-07-20 13:10:00|11422|11418|11420|11411|11425|11421|11420|11411|5409
1658322900000|2022-07-20 13:15:00|11421|11420|11440|11436|11440|11436|11420|11411|10271
1658323200000|2022-07-20 13:20:00|11439|11432|11466|11457|11466|11457|11436|11429|6602
1658323500000|2022-07-20 13:25:00|11484|11478|11400|11389|11515|11501|11361|11350|130044
1658323800000|2022-07-20 13:30:00|11408|11398|11383|11380|11450|11447|11328|11325|885887
1658324100000|2022-07-20 13:35:00|11386|11381|11459|11455|11460|11456|11382|11380|484200
1658324400000|2022-07-20 13:40:00|11460|11456|11463|11460|11505|11502|11420|11414|495363
1658324700000|2022-07-20 13:45:00|11465|11461|11476|11475|11504|11502|11438|11431|497752
1658325000000|2022-07-20 13:50:00|11478|11473|11432|11427|11500|11493|11429|11426|398819
1658325300000|2022-07-20 13:55:00|11430|11428|11402|11394|11447|11441|11378|11376|335832
1658325600000|2022-07-20 14:00:00|11401|11395|11374|11372|11416|11413|11341|11339|390696
1658325900000|2022-07-20 14:05:00|11375|11371|11377|11375|11381|11380|11352|11350|381424
1658326200000|2022-07-20 14:10:00|11378|11376|11399|11397|11401|11400|11376|11375|333200
1658326500000|2022-07-20 14:15:00|11398|11396|11396|11393|11399|11396|11375|11371|266416
1658326800000|2022-07-20 14:20:00|11395|11394|11438|11432|11440|11435|11388|11386|251750
1658327100000|2022-07-20 14:25:00|11437|11434|11443|11438|11464|11462|11437|11433|323746
1658327400000|2022-07-20 14:30:00|11442|11439|11434|11430|11460|11456|11432|11430|325468
1658327700000|2022-07-20 14:35:00|11433|11432|11423|11422|11445|11443|11416|11413|208150
1658328000000|2022-07-20 14:40:00|11424|11423|11422|11419|11426|11425|11400|11396|304706
1658328300000|2022-07-20 14:45:00|11423|11420|11454|11451|11462|11459|11420|11418|296720
1658328600000|2022-07-20 14:50:00|11455|11450|11475|11472|11499|11497|11453|11450|329453
1658328900000|2022-07-20 14:55:00|11477|11473|11525|11522|11525|11523|11451|11449|310909
1658329200000|2022-07-20 15:00:00|11524|11523|11501|11499|11524|11523|11488|11484|306960
1658329500000|2022-07-20 15:05:00|11502|11500|11502|11501|11507|11505|11486|11482|203389
1658329800000|2022-07-20 15:10:00|11503|11502|11520|11518|11523|11520|11490|11486|163750
1658330100000|2022-07-20 15:15:00|11519|11517|11560|11558|11563|11562|11516|11513|242944
1658330400000|2022-07-20 15:20:00|11563|11559|11547|11546|11565|11563|11529|11526|201201
1658330700000|2022-07-20 15:25:00|11548|11545|11582|11581|11585|11584|11545|11544|240898
1658331000000|2022-07-20 15:30:00|11580|11580|11603|11600|11605|11602|11566|11565|246281
1658331300000|2022-07-20 15:35:00|11605|11601|11593|11591|11615|11613|11590|11588|213440
1658331600000|2022-07-20 15:40:00|11594|11590|11602|11599|11607|11605|11569|11565|193415
1658331900000|2022-07-20 15:45:00|11603|11600|11606|11604|11621|11619|11595|11592|166435
1658332200000|2022-07-20 15:50:00|11608|11605|11620|11617|11624|11622|11605|11602|130650
1658332500000|2022-07-20 15:55:00|11621|11618|11600|11598|11633|11631|11595|11593|193452
1658332800000|2022-07-20 16:00:00|11599|11597|11603|11602|11617|11615|11586|11585|158080
1658333100000|2022-07-20 16:05:00|11602|11601|11611|11608|11624|11623|11595|11592|170928
1658333400000|2022-07-20 16:10:00|11609|11609|11609|11608|11611|11609|11589|11587|181598
1658333700000|2022-07-20 16:15:00|11610|11606|11620|11619|11628|11626|11592|11591|140875
1658334000000|2022-07-20 16:20:00|11621|11618|11609|11606|11627|11625|11594|11592|113142
1658334300000|2022-07-20 16:25:00|11608|11607|11589|11587|11620|11618|11587|11585|120965
1658334600000|2022-07-20 16:30:00|11588|11586|11606|11605|11607|11606|11586|11585|114549
1658334900000|2022-07-20 16:35:00|11607|11606|11585|11583|11620|11619|11578|11575|170177
1658335200000|2022-07-20 16:40:00|11586|11584|11544|11539|11604|11602|11519|11515|248083
1658335500000|2022-07-20 16:45:00|11543|11537|11518|11512|11543|11537|11477|11475|251197
1658335800000|2022-07-20 16:50:00|11517|11510|11546|11540|11565|11562|11498|11494|230480
1658336100000|2022-07-20 16:55:00|11545|11543|11559|11556|11583|11577|11544|11540|118193
1658336400000|2022-07-20 17:00:00|11557|11558|11521|11518|11573|11567|11516|11512|202235
1658336700000|2022-07-20 17:05:00|11523|11517|11517|11510|11546|11542|11488|11487|171405
1658337000000|2022-07-20 17:10:00|11516|11509|11476|11473|11516|11509|11460|11456|227138
1658337300000|2022-07-20 17:15:00|11475|11471|11484|11481|11492|11487|11454|11453|167046
1658337600000|2022-07-20 17:20:00|11483|11480|11462|11458|11485|11482|11455|11450|187175
1658337900000|2022-07-20 17:25:00|11463|11457|11456|11453|11474|11471|11439|11437|266595
1658338200000|2022-07-20 17:30:00|11455|11452|11465|11462|11486|11482|11442|11441|234491
1658338500000|2022-07-20 17:35:00|11464|11461|11472|11467|11473|11470|11450|11446|131932
1658338800000|2022-07-20 17:40:00|11471|11468|11456|11452|11475|11473|11450|11446|128379
1658339100000|2022-07-20 17:45:00|11458|11453|11449|11444|11475|11474|11445|11443|109893
1658339400000|2022-07-20 17:50:00|11450|11443|11453|11449|11467|11463|11444|11441|87550
1658339700000|2022-07-20 17:55:00|11454|11451|11430|11427|11457|11454|11416|11414|208361
1658340000000|2022-07-20 18:00:00|11429|11426|11455|11452|11463|11460|11427|11426|172944
1658340300000|2022-07-20 18:05:00|11456|11453|11450|11449|11459|11457|11443|11442|174072
1658340600000|2022-07-20 18:10:00|11452|11451|11450|11447|11459|11458|11440|11438|176662
1658340900000|2022-07-20 18:15:00|11449|11446|11458|11455|11466|11462|11437|11435|200349
1658341200000|2022-07-20 18:20:00|11460|11457|11480|11478|11481|11478|11450|11448|153731
1658341500000|2022-07-20 18:25:00|11481|11479|11492|11490|11508|11505|11480|11478|165701
1658341800000|2022-07-20 18:30:00|11491|11489|11501|11500|11505|11502|11480|11478|174529
1658342100000|2022-07-20 18:35:00|11502|11499|11494|11491|11502|11501|11488|11486|120411
1658342400000|2022-07-20 18:40:00|11493|11490|11495|11493|11501|11499|11480|11478|175018
1658342700000|2022-07-20 18:45:00|11496|11494|11506|11504|11510|11507|11485|11483|135295
1658343000000|2022-07-20 18:50:00|11505|11505|11462|11460|11506|11505|11458|11457|149932
1658343300000|2022-07-20 18:55:00|11463|11461|11478|11476|11485|11483|11455|11454|192113
1658343600000|2022-07-20 19:00:00|11477|11475|11493|11491|11499|11498|11469|11468|144624
1658343900000|2022-07-20 19:05:00|11492|11492|11508|11505|11522|11520|11492|11491|252447
1658344200000|2022-07-20 19:10:00|11506|11506|11496|11494|11513|11511|11492|11491|176472
1658344500000|2022-07-20 19:15:00|11497|11495|11499|11497|11508|11507|11492|11490|194126
1658344800000|2022-07-20 19:20:00|11500|11498|11496|11494|11508|11507|11484|11482|173638
1658345100000|2022-07-20 19:25:00|11495|11493|11497|11496|11502|11501|11491|11490|209018
1658345400000|2022-07-20 19:30:00|11498|11497|11485|11483|11502|11500|11475|11473|266438
1658345700000|2022-07-20 19:35:00|11484|11482|11475|11473|11486|11485|11464|11462|272683
1658346000000|2022-07-20 19:40:00|11476|11474|11487|11485|11490|11489|11470|11468|256569
1658346300000|2022-07-20 19:45:00|11486|11484|11479|11476|11486|11485|11472|11471|348353
1658346600000|2022-07-20 19:50:00|11477|11472|11464|11462|11486|11485|11457|11454|312613
1658346900000|2022-07-20 19:55:00|11465|11463|11467|11466|11477|11474|11446|11445|640321
1658347200000|2022-07-20 20:00:00|11470|11463|11490|11470|11492|11484|11470|11450|1774448
1658347500000|2022-07-20 20:05:00|11489|11483|11474|11461|11498|11496|11468|11459|24047
1658347800000|2022-07-20 20:10:00|11473|11460|11463|11453|11475|11471|11460|11450|47849
1658348100000|2022-07-20 20:15:00|11460|11455|11447|11420|11460|11458|11425|11420|15921
1658348400000|2022-07-20 20:20:00|11445|11428|11446|11440|11450|11446|11445|11428|1538
1658348700000|2022-07-20 20:25:00|11448|11430|11438|11420|11448|11430|11437|11420|5273
1658349000000|2022-07-20 20:30:00|11428|11426|11436|11420|11445|11428|11428|11420|3306
1658349300000|2022-07-20 20:35:00|11435|11421|11430|11420|11436|11421|11427|11420|2517
1658349600000|2022-07-20 20:40:00|11429|11425|11427|11420|11436|11425|11421|11420|4316
1658349900000|2022-07-20 20:45:00|11426|11410|11435|11426|11435|11432|11424|11410|21253
1658350200000|2022-07-20 20:50:00|11439|11435|11423|11415|11439|11435|11417|11410|3297
1658350500000|2022-07-20 20:55:00|11429|11410|11429|11416|11429|11416|11429|11410|2513
1658350800000|2022-07-20 21:00:00|11439|11415|11439|11424|11439|11424|11439|11415|329
1658351100000|2022-07-20 21:05:00|11436|11427|11439|11423|11439|11437|11436|11420|6404
1658351400000|2022-07-20 21:10:00|11452|11437|11453|11437|11453|11437|11452|11437|15913
1658351700000|2022-07-20 21:15:00|11450|11438|11450|11437|11450|11445|11438|11437|1963
1658352000000|2022-07-20 21:20:00|11453|11427|11453|11445|11453|11448|11453|11427|1554
1658352300000|2022-07-20 21:25:00|11450|11443|11453|11446|11453|11446|11450|11443|849
1658352600000|2022-07-20 21:30:00|11452|11445|11469|11451|11470|11465|11450|11445|4065
1658352900000|2022-07-20 21:35:00|11470|11449|11460|11449|11470|11455|11459|11449|1220
1658353200000|2022-07-20 21:40:00|11455|11446|11448|11446|11469|11446|11447|11446|3200
1658353500000|2022-07-20 21:45:00|11449|11447|11465|11446|11469|11447|11449|11446|1020
1658353800000|2022-07-20 21:50:00|11464|11456|11456|11445|11464|11456|11454|11445|3738
1658354100000|2022-07-20 21:55:00|11455||11468||11468||11455||279
1658354400000|2022-07-20 22:00:00|11458|11456|11465|11456|11473|11456|11450|11445|491
1658354700000|2022-07-20 22:05:00|11464|11460|11466|11445|11475|11467|11460|11445|3567
1658355000000|2022-07-20 22:10:00|11460|11446|11465|11445|11465|11460|11460|11445|1468
1658355300000|2022-07-20 22:15:00|11460|11450|11459|11442|11460|11453|11459|11439|1191
1658355600000|2022-07-20 22:20:00|11448|11440|11446|11440|11451|11442|11445|11440|335
1658355900000|2022-07-20 22:25:00|11459|11441|11459|11435|11459|11449|11459|11435|896
1658356200000|2022-07-20 22:30:00|11455|11445|11448|11431|11459|11455|11435|11430|735
1658356500000|2022-07-20 22:35:00|11439|11432|11426|11415|11442|11432|11426|11415|1894
1658356800000|2022-07-20 22:40:00|11444|11426|11449|11426|11450|11426|11439|11415|1612
1658357100000|2022-07-20 22:45:00|11448|11425|11437|11428|11448|11428|11435|11425|342
1658357400000|2022-07-20 22:50:00|11433|11426|11450|11420|11450|11426|11422|11419|1658
1658357700000|2022-07-20 22:55:00|11449|11421|11449|11425|11449|11425|11446|11420|164
1658358000000|2022-07-20 23:00:00|11440|11424|11449|11430|11449|11430|11437|11420|190
1658358300000|2022-07-20 23:05:00|11445|11434|11449|11426|11449|11440|11441|11425|307
1658358600000|2022-07-20 23:10:00|11448|11435|11442|11435|11448|11440|11442|11435|167
1658358900000|2022-07-20 23:15:00|11440|11436|11448|11440|11448|11440|11440|11436|1671
1658359200000|2022-07-20 23:20:00|11449|11445|11450|11448|11450|11448|11448|11440|611
1658359500000|2022-07-20 23:25:00|11457|11450|11460|11454|11460|11454|11457|11448|2869
1658359800000|2022-07-20 23:30:00|11465|11451|11456|11451|11465|11451|11456|11451|414
1658360100000|2022-07-20 23:35:00|11455|11450|11455|11453|11455|11453|11455|11450|200
1658360400000|2022-07-20 23:40:00|||||||||127
1658360700000|2022-07-20 23:45:00|11465|11455|11465|11457|11465|11457|11465|11455|307
1658361000000|2022-07-20 23:50:00|11460|11453|11458|11453|11460|11453|11457|11453|803
1658390700000|2022-07-21 08:05:00|11497|11461|11493|11455|11497|11461|11493|11442|2022
1658391000000|2022-07-21 08:10:00|11491|11454|11484|11455|11493|11470|11482|11444|1425
1658391300000|2022-07-21 08:15:00|11483|11456|11475|11444|11493|11461|11475|11444|377
1658391600000|2022-07-21 08:20:00|11473|11451|11470|11426|11479|11451|11470|11426|2150
1658391900000|2022-07-21 08:25:00|11465|11427|11459|11431|11471|11439|11459|11426|1
1658392200000|2022-07-21 08:30:00|11456|11432|11460|11440|11460|11446|11449|11426|32
1658392500000|2022-07-21 08:35:00||11442||11441||11446||11440|5
1658392800000|2022-07-21 08:40:00|11457|11442|11457|11443|11457|11447|11457|11440|456
1658393100000|2022-07-21 08:45:00|11460|11441|11460|11441|11460|11454|11455|11437|655
1658393400000|2022-07-21 08:50:00|11450|11442|11460|11440|11460|11459|11450|11436|796
1658393700000|2022-07-21 08:55:00|11470|11460|11475|11469|11475|11469|11470|11440|925
1658394000000|2022-07-21 09:00:00||11459||11451||11461||11447|334
1658394300000|2022-07-21 09:05:00|11473|11473|11483|11462|11487|11473|11473|11451|1177
1658394600000|2022-07-21 09:10:00|11481|11463|11490|11462|11493|11467|11481|11460|344
1658394900000|2022-07-21 09:15:00|11489|11458|11492|11461|11493|11469|11482|11458|262
1658395200000|2022-07-21 09:20:00|11491|11468|11475|11471|11493|11477|11475|11461|1598
1658395500000|2022-07-21 09:25:00||11472||11464||11472||11464|2102
1658395800000|2022-07-21 09:30:00||11465||11464||11465||11464|15
1658396100000|2022-07-21 09:35:00||11449||11469||11469||11449|152
1658396400000|2022-07-21 09:40:00||11463||11464||11470||11461|1616
1658396700000|2022-07-21 09:45:00|11482|11461|11480|11474|11493|11478|11477|11430|3670
1658397000000|2022-07-21 09:50:00|11488|11465|11480|11470|11488|11475|11480|11461|647
1658397300000|2022-07-21 09:55:00||11477||11470||11477||11470|272
1658397600000|2022-07-21 10:00:00|11493|11471|11480|11470|11493|11480|11480|11470|6008
1658397900000|2022-07-21 10:05:00|11482|11472|11493|11472|11493|11479|11479|11470|2885
1658398200000|2022-07-21 10:10:00||11471||11471||11480||11470|484
1658398500000|2022-07-21 10:15:00|11501|11472|11513|11481|11514|11485|11501|11471|576
1658398800000|2022-07-21 10:20:00|11512|11485|11504|11477|11525|11502|11503|11476|72
1658399100000|2022-07-21 10:25:00|11503|11480|11523|11501|11526|11501|11500|11478|426
1658399400000|2022-07-21 10:30:00|11522|11489|11519|11493|11527|11494|11500|11470|551
1658399700000|2022-07-21 10:35:00|11526|11503|11516|11480|11526|11506|11500|11479|384
1658400000000|2022-07-21 10:40:00|11519|11483|11505|11478|11519|11493|11497|11471|314
1658400300000|2022-07-21 10:45:00|11503||11503||11503||11503||77
1658400600000|2022-07-21 10:50:00|11515||11500||11515||11500||573
1658400900000|2022-07-21 10:55:00|11499|11480|11505|11480|11505|11480|11495|11480|198
1658401200000|2022-07-21 11:00:00|11490|11478|11487|11476|11500|11478|11485|11476|2422
1658401500000|2022-07-21 11:05:00|11476|11475|11500|11490|11500|11490|11476|11468|1523
1658401800000|2022-07-21 11:10:00|11499|11485|11500|11483|11500|11490|11488|11480|2120
1658402100000|2022-07-21 11:15:00|11496|11482|11496|11483|11496|11488|11496|11480|243
1658402400000|2022-07-21 11:20:00|11500|11485|11490|11471|11500|11485|11485|11471|727
1658402700000|2022-07-21 11:25:00|11488|11472|11494|11474|11495|11474|11480|11471|377
1658403000000|2022-07-21 11:30:00|11495|11473|11495|11479|11495|11480|11495|11473|41
1658403300000|2022-07-21 11:35:00|11500|11475|11500|11480|11500|11483|11494|11471|989
1658403600000|2022-07-21 11:40:00|11499|11483|11499|11481|11499|11491|11490|11480|1225
1658403900000|2022-07-21 11:45:00|11497|11484|11497|11486|11497|11487|11490|11480|527
1658404200000|2022-07-21 11:50:00|11492|11489|11500|11495|11500|11495|11492|11487|803
1658404500000|2022-07-21 11:55:00|11509||11508||11514||11504||1327
1658404800000|2022-07-21 12:00:00|11509|11496|11510|11505|11515|11505|11505|11496|22054
1658405100000|2022-07-21 12:05:00|11513|11508|11515|11510|11515|11512|11513|11500|4756
1658405400000|2022-07-21 12:10:00|11522|11512|11510|11505|11522|11512|11510|11505|3575
1658405700000|2022-07-21 12:15:00|11500|11500|11510|11505|11510|11505|11494|11471|10643
1658406000000|2022-07-21 12:20:00|11505|11500|11530|11516|11556|11536|11505|11500|17977
1658406300000|2022-07-21 12:25:00|11529|11517|11495|11480|11530|11517|11495|11473|9536
1658406600000|2022-07-21 12:30:00|11497|11481|11529|11508|11532|11508|11495|11480|21332
1658406900000|2022-07-21 12:35:00|11528|11510|11573|11555|11575|11556|11525|11510|9864
1658407200000|2022-07-21 12:40:00|11574|11559|11589|11570|11591|11589|11560|11550|14331
1658407500000|2022-07-21 12:45:00|11591|11574|11576|11560|11591|11577|11570|11560|17351
1658407800000|2022-07-21 12:50:00|11575|11567|11553|11532|11576|11567|11549|11532|11989
1658408100000|2022-07-21 12:55:00|11550|11533|11560|11547|11564|11547|11550|11532|3317
1658408400000|2022-07-21 13:00:00|11564|11546|11549|11534|11568|11546|11545|11532|7968
1658408700000|2022-07-21 13:05:00|11543|11530|11525|11520|11549|11540|11522|11518|8601
1658409000000|2022-07-21 13:10:00|11524|11521|11520|11512|11528|11522|11514|11512|6240
1658409300000|2022-07-21 13:15:00|11518|11514|11546|11530|11549|11539|11518|11512|15651
1658409600000|2022-07-21 13:20:00|11547|11526|11520|11513|11547|11534|11520|11513|5819
1658409900000|2022-07-21 13:25:00|11531|11520|11509|11495|11568|11551|11498|11494|61314
1658410200000|2022-07-21 13:30:00|11510|11509|11355|11352|11519|11509|11340|11339|1014793
1658410500000|2022-07-21 13:35:00|11353|11350|11374|11371|11422|11419|11327|11324|644149
1658410800000|2022-07-21 13:40:00|11373|11370|11333|11330|11393|11391|11331|11330|417098
1658411100000|2022-07-21 13:45:00|11332|11328|11384|11378|11393|11389|11289|11287|423277
1658411400000|2022-07-21 13:50:00|11381|11377|11416|11412|11420|11417|11359|11354|424802
1658411700000|2022-07-21 13:55:00|11419|11415|11382|11378|11419|11416|11375|11372|256974
1658412000000|2022-07-21 14:00:00|11386|11380|11341|11337|11435|11431|11339|11334|311402
1658412300000|2022-07-21 14:05:00|11339|11334|11320|11317|11367|11363|11318|11315|248167
1658412600000|2022-07-21 14:10:00|11318|11315|11262|11259|11334|11329|11244|11242|553051
1658412900000|2022-07-21 14:15:00|11261|11260|11291|11286|11322|11314|11257|11254|284644
1658413200000|2022-07-21 14:20:00|11293|11287|11256|11254|11305|11302|11252|11250|305198
1658413500000|2022-07-21 14:25:00|11254|11252|11240|11236|11256|11254|11209|11208|377611
1658413800000|2022-07-21 14:30:00|11239|11234|11212|11209|11245|11242|11192|11190|312709
1658414100000|2022-07-21 14:35:00|11214|11210|11279|11275|11280|11279|11214|11209|229383
1658414400000|2022-07-21 14:40:00|11280|11276|11264|11259|11282|11280|11248|11246|241953
1658414700000|2022-07-21 14:45:00|11263|11258|11257|11255|11280|11276|11251|11247|263871
1658415000000|2022-07-21 14:50:00|11258|11254|11279|11276|11280|11278|11256|11254|245615
1658415300000|2022-07-21 14:55:00|11280|11278|11295|11294|11300|11298|11270|11269|276206
1658415600000|2022-07-21 15:00:00|11296|11295|11299|11296|11306|11303|11280|11278|262620
1658415900000|2022-07-21 15:05:00|11300|11297|11327|11325|11328|11326|11286|11284|262726
1658416200000|2022-07-21 15:10:00|11328|11326|11324|11323|11329|11328|11304|11301|153632
1658416500000|2022-07-21 15:15:00|11325|11324|11321|11318|11329|11327|11306|11303|157959
1658416800000|2022-07-21 15:20:00|11323|11320|11346|11343|11350|11347|11306|11305|195713
1658417100000|2022-07-21 15:25:00|11347|11344|11364|11360|11375|11374|11337|11333|184210
1658417400000|2022-07-21 15:30:00|11365|11361|11381|11379|11389|11385|11343|11339|135287
1658417700000|2022-07-21 15:35:00|11382|11377|11371|11368|11396|11394|11369|11367|154757
1658418000000|2022-07-21 15:40:00|11372|11369|11370|11369|11379|11377|11364|11363|145811
1658418300000|2022-07-21 15:45:00|11371|11368|11358|11356|11386|11383|11354|11351|114111
1658418600000|2022-07-21 15:50:00|11359|11357|11356|11352|11367|11365|11351|11349|105003
1658418900000|2022-07-21 15:55:00|11355|11354|11381|11378|11395|11393|11355|11352|125989
1658419200000|2022-07-21 16:00:00|11383|11377|11413|11409|11429|11426|11378|11377|193057
1658419500000|2022-07-21 16:05:00|11412|11408|11450|11448|11450|11448|11403|11400|216496
1658419800000|2022-07-21 16:10:00|11449|11446|11440|11438|11450|11446|11417|11414|152452
1658420100000|2022-07-21 16:15:00|11439|11439|11437|11435|11447|11444|11427|11425|167886
1658420400000|2022-07-21 16:20:00|11438|11436|11424|11422|11438|11437|11415|11413|249237
1658420700000|2022-07-21 16:25:00|11423|11421|11430|11426|11432|11431|11412|11410|220279
1658421000000|2022-07-21 16:30:00|11431|11427|11443|11442|11449|11448|11427|11426|246611
1658421300000|2022-07-21 16:35:00|11445|11443|11460|11459|11460|11459|11439|11436|186127
1658421600000|2022-07-21 16:40:00|11459|11458|11456|11454|11468|11466|11454|11451|181923
1658421900000|2022-07-21 16:45:00|11455|11453|11452|11449|11463|11459|11442|11440|161658
1658422200000|2022-07-21 16:50:00|11453|11450|11466|11462|11466|11464|11445|11443|141754
1658422500000|2022-07-21 16:55:00|11465|11463|11484|11482|11488|11486|11461|11459|162311
1658422800000|2022-07-21 17:00:00|11485|11483|11491|11488|11497|11496|11469|11468|181282
1658423100000|2022-07-21 17:05:00|11490|11489|11478|11475|11493|11491|11470|11469|170182
1658423400000|2022-07-21 17:10:00|11477|11474|11442|11440|11479|11477|11442|11440|228988
1658423700000|2022-07-21 17:15:00|11441|11439|11457|11456|11466|11465|11434|11432|152872
1658424000000|2022-07-21 17:20:00|11458|11457|11436|11434|11468|11466|11431|11430|183864
1658424300000|2022-07-21 17:25:00|11435|11433|11452|11450|11454|11451|11420|11419|159169
1658424600000|2022-07-21 17:30:00|11453|11451|11428|11424|11455|11452|11411|11409|138981
1658424900000|2022-07-21 17:35:00|11427|11425|11447|11445|11449|11447|11419|11416|100111
1658425200000|2022-07-21 17:40:00|11446|11444|11452|11450|11472|11468|11445|11444|146893
1658425500000|2022-07-21 17:45:00|11451|11449|11443|11441|11455|11453|11431|11428|121710
1658425800000|2022-07-21 17:50:00|11442|11439|11416|11414|11447|11444|11412|11410|131274
1658426100000|2022-07-21 17:55:00|11415|11413|11432|11430|11438|11436|11414|11412|132850
1658426400000|2022-07-21 18:00:00|11435|11431|11441|11438|11451|11449|11425|11423|116436
1658426700000|2022-07-21 18:05:00|11444|11439|11477|11476|11483|11481|11444|11438|177086
1658427000000|2022-07-21 18:10:00|11476|11474|11495|11492|11499|11498|11472|11471|130593
1658427300000|2022-07-21 18:15:00|11497|11493|11481|11479|11497|11493|11471|11470|226185
1658427600000|2022-07-21 18:20:00|11483|11480|11488|11485|11496|11493|11479|11476|118902
1658427900000|2022-07-21 18:25:00|11487|11484|11488|11486|11494|11492|11476|11474|128203
1658428200000|2022-07-21 18:30:00|11487|11487|11477|11476|11489|11487|11466|11463|110904
1658428500000|2022-07-21 18:35:00|11478|11477|11499|11497|11500|11499|11467|11465|152630
1658428800000|2022-07-21 18:40:00|11498|11496|11480|11477|11509|11507|11473|11472|191891
1658429100000|2022-07-21 18:45:00|11481|11478|11482|11479|11489|11487|11466|11465|126583
1658429400000|2022-07-21 18:50:00|11480|11480|11498|11495|11498|11495|11479|11478|117492
1658429700000|2022-07-21 18:55:00|11499|11496|11486|11484|11509|11507|11485|11483|180652
1658430000000|2022-07-21 19:00:00|11487|11483|11510|11506|11512|11509|11485|11483|136593
1658430300000|2022-07-21 19:05:00|11511|11507|11518|11517|11520|11518|11505|11503|182433
1658430600000|2022-07-21 19:10:00|11519|11516|11494|11492|11522|11520|11484|11481|217013
1658430900000|2022-07-21 19:15:00|11493|11490|11473|11471|11495|11494|11466|11464|216748
1658431200000|2022-07-21 19:20:00|11472|11470|11466|11464|11474|11471|11453|11451|269652
1658431500000|2022-07-21 19:25:00|11467|11463|11474|11472|11478|11477|11463|11462|213427
1658431800000|2022-07-21 19:30:00|11473|11471|11481|11479|11493|11492|11469|11468|233905
1658432100000|2022-07-21 19:35:00|11482|11480|11471|11469|11483|11481|11463|11461|248016
1658432400000|2022-07-21 19:40:00|11472|11470|11490|11489|11491|11490|11472|11469|195422
1658432700000|2022-07-21 19:45:00|11489|11486|11480|11476|11498|11496|11473|11472|271257
1658433000000|2022-07-21 19:50:00|11481|11479|11500|11499|11507|11506|11475|11474|471988
1658433300000|2022-07-21 19:55:00|11499|11498|11505|11504|11509|11505|11491|11490|653571
1658433600000|2022-07-21 20:00:00|11506|11505|11525|11510|11532|11526|11490|11483|2015291
1658433900000|2022-07-21 20:05:00|11523|11506|11506|11489|11523|11510|11491|11481|17369
1658434200000|2022-07-21 20:10:00|11504|11485|11229|11225|11507|11485|11185|11178|185586
1658434500000|2022-07-21 20:15:00|11223|11223|11179|11168|11244|11236|11173|11168|145616
1658434800000|2022-07-21 20:20:00|11180|11173|11199|11191|11225|11216|11180|11173|182610
1658435100000|2022-07-21 20:25:00|11197|11190|11194|11190|11205|11203|11186|11180|50553
1658435400000|2022-07-21 20:30:00|11200|11194|11247|11236|11260|11248|11195|11190|35630
1658435700000|2022-07-21 20:35:00|11246|11240|11217|11205|11246|11243|11202|11200|72154
1658436000000|2022-07-21 20:40:00|11210|11200|11224|11217|11228|11221|11205|11198|21037
1658436300000|2022-07-21 20:45:00|11223|11218|11209|11200|11225|11220|11199|11195|40198
1658436600000|2022-07-21 20:50:00|11205|11197|11201|11199|11212|11205|11192|11190|426015
1658436900000|2022-07-21 20:55:00|11200|11195|11211|11201|11217|11211|11199|11195|18948
1658437200000|2022-07-21 21:00:00|11214|11200|11194|11177|11214|11200|11170|11165|37655
1658437500000|2022-07-21 21:05:00|11190|11178|11184|11180|11195|11185|11167|11164|16752
1658437800000|2022-07-21 21:10:00|11186|11183|11182|11176|11196|11190|11180|11170|4841
1658438100000|2022-07-21 21:15:00|11190|11185|11190|11178|11202|11194|11185|11170|13777
1658438400000|2022-07-21 21:20:00|11192|11180|11197|11190|11202|11190|11190|11180|7663
1658438700000|2022-07-21 21:25:00|11199|11195|11200|11195|11208|11200|11193|11190|9833
1658439000000|2022-07-21 21:30:00|11202|11196|11201|11198|11203|11202|11200|11196|5170
1658439300000|2022-07-21 21:35:00|11198|11196|11207|11195|11218|11209|11196|11195|12287
1658439600000|2022-07-21 21:40:00|11202|11200|11200|11191|11217|11200|11195|11190|6362
1658439900000|2022-07-21 21:45:00|11209|11195|11207|11195|11212|11200|11200|11195|7569
1658440200000|2022-07-21 21:50:00|11210|11196|11218|11211|11218|11214|11204|11195|7173
1658440500000|2022-07-21 21:55:00|11215|11205|11217|11211|11218|11215|11215|11205|3323
1658440800000|2022-07-21 22:00:00|11215|11210|11213|11206|11225|11215|11211|11205|3802
1658441100000|2022-07-21 22:05:00|11212|11205|11215|11197|11215|11210|11210|11197|5961
1658441400000|2022-07-21 22:10:00|11214|11204|11215|11208|11215|11214|11210|11197|2923
1658441700000|2022-07-21 22:15:00|11210|11209|11221|11210|11223|11218|11210|11201|3106
1658442000000|2022-07-21 22:20:00|11220|11201|11224|11215|11228|11222|11220|11201|2577
1658442300000|2022-07-21 22:25:00|11223|11211|11220|11212|11224|11218|11216|11210|3752
1658442600000|2022-07-21 22:30:00|11224|11210|11223|11218|11224|11223|11223|11210|4436
1658442900000|2022-07-21 22:35:00|11222|11220|11223|11213|11223|11222|11222|11213|3416
1658443200000|2022-07-21 22:40:00|11220|11215|11220|11218|11223|11220|11220|11213|1986
1658443500000|2022-07-21 22:45:00|11223|11217|11218|11217|11223|11217|11218|11217|1977
1658443800000|2022-07-21 22:50:00|11222|11220|11230|11224|11230|11225|11222|11218|2600
1658444100000|2022-07-21 22:55:00|11229|11225|11229|11223|11230|11228|11227|11223|3691
1658444400000|2022-07-21 23:00:00|11230|11225|11228|11223|11230|11229|11228|11223|2679
1658444700000|2022-07-21 23:05:00|11227|11224|11228|11223|11228|11227|11225|11223|2109
1658445000000|2022-07-21 23:10:00|11230|11228|11226|11223|11235|11232|11226|11223|4760
1658445300000|2022-07-21 23:15:00|11228|11224|11230|11223|11237|11225|11228|11223|3450
1658445600000|2022-07-21 23:20:00|11229|11225|11225|11223|11230|11225|11225|11223|341
1658445900000|2022-07-21 23:25:00|11228|11224|11225|11223|11231|11224|11224|11223|3633
1658446200000|2022-07-21 23:30:00|11224|11222|11225|11217|11225|11224|11220|11217|2780
1658446500000|2022-07-21 23:35:00|11227|11216|11224|11217|11230|11225|11224|11216|1577
1658446800000|2022-07-21 23:40:00|11223|11218|11230|11227|11231|11227|11222|11217|3199
1658447100000|2022-07-21 23:45:00|11231|11229|11244|11229|11245|11239|11231|11229|5384
1658447400000|2022-07-21 23:50:00|11245|11230|11234|11232|11245|11238|11230|11229|2398
1658477100000|2022-07-22 08:05:00|11238|11209|11218|11200|11238|11214|11201|11170|3903
1658477400000|2022-07-22 08:10:00|11216|11201|11211|11200|11219|11209|11205|11199|851
1658477700000|2022-07-22 08:15:00|11213|11209|11220|11207|11220|11210|11210|11200|1094
1658478000000|2022-07-22 08:20:00|11219|11219|11220|11209|11220|11219|11210|11200|448
1658478300000|2022-07-22 08:25:00|11225|11208|11253|11236|11256|11236|11225|11208|1776
1658478600000|2022-07-22 08:30:00|11255|11225|11243|11222|11256|11236|11235|11218|1186
1658478900000|2022-07-22 08:35:00|11254|11223|11250|11230|11254|11230|11249|11220|188
1658479200000|2022-07-22 08:40:00|11249|11231|11252|11228|11254|11231|11246|11226|74
1658479500000|2022-07-22 08:45:00|11254|11236|11243|11222|11254|11240|11237|11222|307
1658479800000|2022-07-22 08:50:00|11244|11223|11229|11211|11244|11234|11221|11209|2192
1658480100000|2022-07-22 08:55:00|11232|11214|11237|11215|11239|11222|11220|11208|1201
1658480400000|2022-07-22 09:00:00|11239|11214|11235|11216|11239|11220|11220|11209|3595
1658480700000|2022-07-22 09:05:00|11239|11217|11230|11208|11239|11229|11220|11208|4583
1658481000000|2022-07-22 09:10:00|11229|11209|11230|11213|11230|11222|11229|11209|169
1658481300000|2022-07-22 09:15:00|11238|11211|11239|11223|11239|11224|11238|11210|1061
1658481600000|2022-07-22 09:20:00|11237|11227|11230|11220|11239|11230|11230|11217|593
1658481900000|2022-07-22 09:25:00|11229|11221|11230|11220|11230|11222|11227|11220|579
1658482200000|2022-07-22 09:30:00|11220|11213|11220|11201|11220|11213|11208|11200|1456
1658482500000|2022-07-22 09:35:00||11204||11202||11205||11201|47
1658482800000|2022-07-22 09:40:00|11219|11205|11220|11201|11220|11205|11215|11200|42
1658483100000|2022-07-22 09:45:00|11210|11203|11220|11210|11220|11210|11210|11200|1042
1658483400000|2022-07-22 09:50:00|11221|11214|11230|11214|11230|11214|11220|11214|918
1658483700000|2022-07-22 09:55:00|11229|11215|11220|11201|11230|11216|11203|11200|1508
1658484000000|2022-07-22 10:00:00|11225|11202|11226|11204|11230|11207|11223|11200|552
1658484300000|2022-07-22 10:05:00|11220|11206|11226|11204|11226|11207|11220|11203|605
1658484600000|2022-07-22 10:10:00|11228|11215|11224|11202|11230|11215|11222|11200|313
1658484900000|2022-07-22 10:15:00|11226|11210|11225|11200|11226|11210|11223|11200|481
1658485200000|2022-07-22 10:20:00|11226|11206|11210|11200|11226|11206|11210|11200|2821
1658485500000|2022-07-22 10:25:00||11204||11204||11206||11204|2347
1658485800000|2022-07-22 10:30:00|11220|11205|11229|11204|11230|11205|11220|11204|143
1658486100000|2022-07-22 10:35:00|11230|11205|11226|11210|11230|11227|11220|11204|896
1658486400000|2022-07-22 10:40:00|11229|11225|11239|11223|11239|11230|11227|11210|2700
1658486700000|2022-07-22 10:45:00||11226||11224||11230||11222|1432
1658487000000|2022-07-22 10:50:00|11230|11222|11230|11222|11239|11230|11230|11222|2965
1658487300000|2022-07-22 10:55:00|11229|11217|11230|11218|11230|11224|11229|11211|628
1658487600000|2022-07-22 11:00:00|11229|11216|11224|11215|11230|11225|11219|11214|1776
1658487900000|2022-07-22 11:05:00|11225|11210|11225|11218|11225|11223|11220|11210|3034
1658488200000|2022-07-22 11:10:00|11223|11215|11208|11190|11223|11215|11202|11190|15855
1658488500000|2022-07-22 11:15:00|11210|11199|11206|11200|11213|11200|11198|11190|2532
1658488800000|2022-07-22 11:20:00|11200|11196|11211|11205|11211|11205|11200|11191|1579
1658489100000|2022-07-22 11:25:00|11210|11207|11224|11205|11225|11207|11205|11198|2914
1658489400000|2022-07-22 11:30:00|11218|11210|11227|11211|11230|11222|11214|11210|2289
1658489700000|2022-07-22 11:35:00|11229|11210|11226|11212|11229|11212|11212|11205|2661
1658490000000|2022-07-22 11:40:00|11223|11217|11225|11213|11226|11225|11207|11205|12814
1658490300000|2022-07-22 11:45:00|11226|11218|11225|11216|11226|11225|11218|11215|5531
1658490600000|2022-07-22 11:50:00|11220|11215|11220|11202|11220|11215|11200|11198|5679
1658490900000|2022-07-22 11:55:00|11210|11211|11226|11215|11226|11220|11205|11211|3842
1658491200000|2022-07-22 12:00:00|11225|11217|11219|11201|11225|11225|11197|11190|61715
1658491500000|2022-07-22 12:05:00|11218|11200|11222|11216|11226|11221|11217|11200|4422
1658491800000|2022-07-22 12:10:00|11221|11217|11221|11210|11222|11220|11218|11200|2889
1658492100000|2022-07-22 12:15:00|11222|11206|11242|11231|11245|11234|11222|11206|11610
1658492400000|2022-07-22 12:20:00|11245|11234|11272|11263|11275|11265|11245|11231|24883
1658492700000|2022-07-22 12:25:00|11269|11255|11238|11230|11272|11263|11238|11225|8879
1658493000000|2022-07-22 12:30:00|11236|11231|11236|11230|11236|11231|11233|11225|5767
1658493300000|2022-07-22 12:35:00|11233|11225|11212|11210|11233|11226|11212|11206|9966
1658493600000|2022-07-22 12:40:00|11219|11208|11216|11212|11220|11214|11210|11207|6798
1658493900000|2022-07-22 12:45:00|11214|11211|11210|11208|11228|11215|11209|11205|26739
1658494200000|2022-07-22 12:50:00|11209|11207|11209|11202|11210|11207|11204|11202|10893
1658494500000|2022-07-22 12:55:00|11206|11205|11217|11213|11235|11234|11206|11202|17405
1658494800000|2022-07-22 13:00:00|11216|11210|11221|11215|11223|11217|11206|11202|9324
1658495100000|2022-07-22 13:05:00|11215|11214|11230|11227|11230|11227|11212|11209|9932
1658495400000|2022-07-22 13:10:00|11227|11223|11236|11230|11237|11235|11209|11203|39973
1658495700000|2022-07-22 13:15:00|11237|11232|11215|11208|11243|11240|11205|11203|38902
1658496000000|2022-07-22 13:20:00|11206|11209|11216|11211|11220|11215|11205|11203|22159
1658496300000|2022-07-22 13:25:00|11220|11212|11187|11167|11240|11226|11169|11165|116270
1658496600000|2022-07-22 13:30:00|11197|11168|11257|11255|11265|11261|11176|11167|1412292
1658496900000|2022-07-22 13:35:00|11256|11254|11294|11290|11294|11292|11197|11194|1170389
1658497200000|2022-07-22 13:40:00|11295|11293|11252|11249|11319|11316|11251|11246|651741
1658497500000|2022-07-22 13:45:00|11255|11250|11287|11284|11300|11298|11227|11224|547747
1658497800000|2022-07-22 13:50:00|11286|11283|11257|11254|11310|11309|11234|11231|559353
1658498100000|2022-07-22 13:55:00|11256|11253|11229|11228|11257|11254|11228|11226|364892
1658498400000|2022-07-22 14:00:00|11230|11227|11200|11197|11230|11227|11188|11185|396362
1658498700000|2022-07-22 14:05:00|11201|11198|11173|11172|11203|11200|11170|11169|469017
1658499000000|2022-07-22 14:10:00|11174|11171|11198|11197|11200|11197|11170|11168|398317
1658499300000|2022-07-22 14:15:00|11197|11196|11185|11183|11216|11213|11182|11180|264754
1658499600000|2022-07-22 14:20:00|11184|11182|11173|11171|11187|11185|11169|11167|323545
1658499900000|2022-07-22 14:25:00|11172|11172|11185|11182|11190|11188|11150|11147|464337
1658500200000|2022-07-22 14:30:00|11184|11181|11164|11162|11199|11194|11162|11161|365795
1658500500000|2022-07-22 14:35:00|11162|11161|11151|11150|11168|11165|11146|11145|325522
1658500800000|2022-07-22 14:40:00|11152|11148|11148|11145|11167|11164|11137|11134|243501
1658501100000|2022-07-22 14:45:00|11146|11144|11143|11141|11159|11154|11133|11130|196252
1658501400000|2022-07-22 14:50:00|11145|11142|11166|11165|11174|11169|11133|11131|371203
1658501700000|2022-07-22 14:55:00|11167|11166|11141|11139|11180|11177|11138|11137|277291
1658502000000|2022-07-22 15:00:00|11143|11140|11110|11109|11148|11145|11106|11105|229098
1658502300000|2022-07-22 15:05:00|11111|11107|11113|11110|11122|11119|11102|11101|262032
1658502600000|2022-07-22 15:10:00|11112|11111|11098|11097|11116|11113|11095|11093|407651
1658502900000|2022-07-22 15:15:00|11099|11096|11072|11071|11100|11098|11072|11070|293941
1658503200000|2022-07-22 15:20:00|11071|11070|11007|11005|11071|11071|11004|11003|459781
1658503500000|2022-07-22 15:25:00|11006|11006|11003|11001|11022|11020|11001|11000|362287
1658503800000|2022-07-22 15:30:00|11002|11000|10947|10942|11006|11005|10943|10941|621602
1658504100000|2022-07-22 15:35:00|10946|10944|10902|10899|10952|10950|10895|10893|604604
1658504400000|2022-07-22 15:40:00|10901|10900|10923|10921|10929|10924|10896|10894|410123
1658504700000|2022-07-22 15:45:00|10924|10922|10924|10922|10939|10937|10917|10915|362472
1658505000000|2022-07-22 15:50:00|10923|10921|10925|10924|10926|10925|10891|10890|304555
1658505300000|2022-07-22 15:55:00|10924|10923|10897|10895|10924|10923|10884|10882|333800
1658505600000|2022-07-22 16:00:00|10896|10896|10869|10867|10905|10903|10866|10864|307332
1658505900000|2022-07-22 16:05:00|10870|10868|10881|10879|10903|10900|10855|10854|382839
1658506200000|2022-07-22 16:10:00|10880|10878|10858|10856|10881|10878|10853|10852|366514
1658506500000|2022-07-22 16:15:00|10860|10857|10853|10852|10872|10870|10851|10850|225517
1658506800000|2022-07-22 16:20:00|10854|10851|10836|10833|10855|10853|10829|10828|363171
1658507100000|2022-07-22 16:25:00|10835|10834|10832|10831|10850|10848|10820|10818|395691
1658507400000|2022-07-22 16:30:00|10831|10830|10835|10833|10842|10841|10824|10823|330971
1658507700000|2022-07-22 16:35:00|10834|10831|10848|10847|10850|10849|10824|10822|405324
1658508000000|2022-07-22 16:40:00|10849|10848|10844|10842|10862|10861|10835|10832|304179
1658508300000|2022-07-22 16:45:00|10843|10841|10842|10840|10864|10861|10841|10840|240759
1658508600000|2022-07-22 16:50:00|10841|10839|10836|10835|10849|10847|10835|10834|180416
1658508900000|2022-07-22 16:55:00|10835|10834|10805|10803|10842|10840|10805|10803|272030
1658509200000|2022-07-22 17:00:00|10804|10804|10803|10801|10806|10804|10791|10789|475044
1658509500000|2022-07-22 17:05:00|10802|10802|10810|10807|10813|10812|10799|10796|253786
1658509800000|2022-07-22 17:10:00|10809|10808|10792|10790|10816|10814|10790|10788|228184
1658510100000|2022-07-22 17:15:00|10794|10789|10796|10794|10815|10812|10791|10789|214085
1658510400000|2022-07-22 17:20:00|10797|10795|10789|10786|10809|10807|10784|10783|175806
1658510700000|2022-07-22 17:25:00|10788|10787|10791|10790|10800|10797|10786|10785|190217
1658511000000|2022-07-22 17:30:00|10790|10789|10775|10774|10793|10790|10775|10773|347770
1658511300000|2022-07-22 17:35:00|10774|10773|10774|10772|10776|10774|10762|10760|288234
1658511600000|2022-07-22 17:40:00|10773|10773|10783|10782|10783|10782|10761|10760|227558
1658511900000|2022-07-22 17:45:00|10782|10781|10797|10796|10808|10805|10778|10777|277841
1658512200000|2022-07-22 17:50:00|10798|10797|10780|10778|10799|10798|10770|10768|182205
1658512500000|2022-07-22 17:55:00|10782|10777|10793|10792|10799|10797|10781|10777|243052
1658512800000|2022-07-22 18:00:00|10794|10793|10763|10762|10800|10799|10763|10762|258427
1658513100000|2022-07-22 18:05:00|10762|10761|10777|10774|10791|10787|10762|10761|214948
1658513400000|2022-07-22 18:10:00|10778|10775|10780|10778|10785|10783|10771|10769|211758
1658513700000|2022-07-22 18:15:00|10779|10779|10797|10794|10801|10799|10779|10776|267508
1658514000000|2022-07-22 18:20:00|10796|10795|10795|10793|10812|10811|10792|10791|345850
1658514300000|2022-07-22 18:25:00|10794|10792|10794|10793|10804|10802|10786|10785|196498
1658514600000|2022-07-22 18:30:00|10793|10790|10800|10797|10805|10802|10770|10768|251446
1658514900000|2022-07-22 18:35:00|10801|10798|10795|10793|10809|10807|10791|10788|264350
1658515200000|2022-07-22 18:40:00|10794|10792|10794|10792|10798|10795|10783|10780|182497
1658515500000|2022-07-22 18:45:00|10793|10791|10828|10825|10835|10833|10791|10789|248259
1658515800000|2022-07-22 18:50:00|10827|10826|10829|10827|10831|10830|10814|10811|227051
1658516100000|2022-07-22 18:55:00|10828|10828|10845|10843|10854|10851|10828|10827|325459
1658516400000|2022-07-22 19:00:00|10844|10842|10848|10845|10856|10855|10837|10834|212993
1658516700000|2022-07-22 19:05:00|10847|10846|10829|10826|10847|10846|10820|10819|297026
1658517000000|2022-07-22 19:10:00|10828|10827|10879|10875|10879|10875|10826|10825|224907
1658517300000|2022-07-22 19:15:00|10877|10874|10883|10882|10894|10892|10869|10866|344106
1658517600000|2022-07-22 19:20:00|10884|10883|10894|10893|10895|10893|10871|10869|294602
1658517900000|2022-07-22 19:25:00|10893|10892|10905|10903|10913|10911|10882|10880|375833
1658518200000|2022-07-22 19:30:00|10906|10904|10841|10838|10909|10908|10839|10838|608275
1658518500000|2022-07-22 19:35:00|10840|10837|10822|10821|10847|10845|10821|10819|696203
1658518800000|2022-07-22 19:40:00|10823|10822|10808|10807|10832|10830|10803|10801|698747
1658519100000|2022-07-22 19:45:00|10809|10806|10794|10793|10820|10818|10786|10783|826044
1658519400000|2022-07-22 19:50:00|10795|10794|10829|10825|10829|10825|10795|10794|1543653
1658519700000|2022-07-22 19:55:00|10828|10826|10838|10836|10844|10842|10824|10821|2258242
1658520000000|2022-07-22 20:00:00|10844|10837|10843|10840|10852|10842|10836|10820|3576359
1658520300000|2022-07-22 20:05:00|10845|10844|10840|10837|10845|10844|10835|10833|113257
1658520600000|2022-07-22 20:10:00|10839|10836|10844|10843|10845|10843|10839|10835|65622
1658520900000|2022-07-22 20:15:00|10845|10844|10847|10846|10850|10846|10845|10843|48793
1658521200000|2022-07-22 20:20:00|10850|10847|10852|10847|10852|10847|10849|10846|3218
1658521500000|2022-07-22 20:25:00|10855|10848|10851|10850|10855|10853|10850|10848|132079
1658521800000|2022-07-22 20:30:00|10852|10851|10850|10848|10852|10851|10850|10848|443179
1658522100000|2022-07-22 20:35:00|10849|10847|10849|10844|10849|10848|10842|10840|8441
1658522400000|2022-07-22 20:40:00|10846|10842|10851|10846|10851|10850|10846|10842|4592
1658522700000|2022-07-22 20:45:00|10850|10845|10850|10845|10851|10850|10846|10843|6018
1658523000000|2022-07-22 20:50:00|10851|10848|10858|10851|10858|10851|10851|10848|1368
1658736300000|2022-07-25 08:05:00|10878|10861|10895|10878|10900|10878|10877|10860|621
1658736600000|2022-07-25 08:10:00|10900|10877|10887|10857|10900|10879|10878|10854|1807
1658736900000|2022-07-25 08:15:00|10884|10854|10891|10872|10896|10884|10865|10854|2214
1658737200000|2022-07-25 08:20:00|10890|10873|10898|10876|10900|10891|10890|10861|3274
1658737500000|2022-07-25 08:25:00|10899|10878|10892|10870|10899|10890|10885|10861|1454
1658737800000|2022-07-25 08:30:00|10891|10884|10899|10871|10900|10884|10880|10866|2817
1658738100000|2022-07-25 08:35:00|10898|10880|10896|10883|10900|10883|10893|10871|700
1658738400000|2022-07-25 08:40:00|10899|10886|10918|10898|10920|10904|10896|10873|1939
1658738700000|2022-07-25 08:45:00|10910|10901|10913|10890|10918|10901|10893|10890|2680
1658739000000|2022-07-25 08:50:00|10912|10891|10905|10897|10918|10901|10900|10890|876
1658739300000|2022-07-25 08:55:00|10901|10890|10900|10890|10918|10894|10892|10890|1988
1658739600000|2022-07-25 09:00:00|10910|10892|10908|10896|10918|10896|10891|10880|4372
1658739900000|2022-07-25 09:05:00|10916|10897|10907|10891|10918|10901|10907|10891|1197
1658740200000|2022-07-25 09:10:00|10905|10890|10899|10890|10916|10893|10899|10890|348
1658740500000|2022-07-25 09:15:00|10907|10895|10907|10896|10907|10899|10907|10890|1420
1658740800000|2022-07-25 09:20:00|10918|10899|10918|10906|10918|10906|10918|10895|1007
1658741100000|2022-07-25 09:25:00|10919|10904|10919|10904|10919|10906|10910|10904|170
1658741400000|2022-07-25 09:30:00|10917|10910|10915|10910|10917|10910|10910|10910|354
1658741700000|2022-07-25 09:35:00|10917|10915|10952|10917|10967|10926|10917|10915|1259
1658742000000|2022-07-25 09:40:00|10951|10914|10926|10918|10954|10924|10922|10905|4431
1658742300000|2022-07-25 09:45:00|10932||10930||10934||10921||3366
1658742600000|2022-07-25 09:50:00|||||||||251
1658742900000|2022-07-25 09:55:00|10934|10925|10945|10921|10972|10931|10934|10918|667
1658743200000|2022-07-25 10:00:00|10950|10919|10939|10923|10954|10940|10933|10918|3335
1658743500000|2022-07-25 10:05:00|10947|10928|10947|10928|10949|10928|10942|10928|95
1658743800000|2022-07-25 10:10:00|10948|10929|10948|10928|10956|10930|10942|10928|109
1658744100000|2022-07-25 10:15:00|10955|10930|10947|10930|10955|10937|10937|10930|644
1658744400000|2022-07-25 10:20:00|10952|10942|10957|10931|10957|10942|10942|10930|1041
1658744700000|2022-07-25 10:25:00|10953|10937|10947|10932|10955|10937|10947|10932|354
1658745000000|2022-07-25 10:30:00|10952|10931|10944|10928|10954|10935|10939|10928|8136
1658745300000|2022-07-25 10:35:00|10940|10918|10935|10922|10949|10922|10930|10918|642
1658745600000|2022-07-25 10:40:00|10937|10918|10941|10918|10942|10924|10932|10918|333
1658745900000|2022-07-25 10:45:00|10942|10919|10936|10920|10944|10926|10930|10918|267
1658746200000|2022-07-25 10:50:00|10939|10922|10935|10918|10945|10922|10933|10918|140
1658746500000|2022-07-25 10:55:00|10921|10922|10935|10925|10935|10925|10921|10918|834
1658746800000|2022-07-25 11:00:00|10934|10920|10900|10890|10935|10930|10898|10887|14793
1658747100000|2022-07-25 11:05:00|10914|10891|10918|10899|10920|10917|10906|10891|3048
1658747400000|2022-07-25 11:10:00|10916|10900|10916|10910|10920|10910|10901|10893|746
1658747700000|2022-07-25 11:15:00|10919|10912|10922|10910|10922|10914|10916|10910|1129
1658748000000|2022-07-25 11:20:00|10925|10914|10935|10930|10942|10938|10925|10910|14315
1658748300000|2022-07-25 11:25:00|10940|10932|10935|10915|10940|10935|10924|10913|2536
1658748600000|2022-07-25 11:30:00|10925|10925|10936|10928|10938|10933|10921|10915|2524
1658748900000|2022-07-25 11:35:00|10938|10927|10929|10916|10940|10927|10928|10915|1420
1658749200000|2022-07-25 11:40:00|10930|10915|10924|10912|10930|10929|10924|10912|4066
1658749500000|2022-07-25 11:45:00|10929|10913|10919|10910|10929|10914|10915|10910|3460
1658749800000|2022-07-25 11:50:00|10923|10912|10923|10913|10929|10916|10923|10911|470
1658750100000|2022-07-25 11:55:00|10921|10914|10921|10910|10921|10920|10910|10905|5031
1658750400000|2022-07-25 12:00:00|10923|10911|10923|10912|10923|10917|10921|10911|926
1658750700000|2022-07-25 12:05:00|10922|10920|10922|10913|10923|10922|10916|10912|2989
1658751000000|2022-07-25 12:10:00|10921|10912|10922|10918|10923|10918|10920|10912|4087
1658751300000|2022-07-25 12:15:00|10920|10912|10917|10909|10923|10912|10908|10900|8575
1658751600000|2022-07-25 12:20:00|10918|10910|10925|10918|10928|10920|10918|10909|3600
1658751900000|2022-07-25 12:25:00|10929|10924|10924|10909|10936|10935|10920|10909|7180
1658752200000|2022-07-25 12:30:00|10921|10912|10907|10900|10924|10912|10900|10900|10886
1658752500000|2022-07-25 12:35:00|10904|10899|10891|10880|10908|10899|10880|10871|9944
1658752800000|2022-07-25 12:40:00|10893|10871|10892|10879|10893|10891|10869|10866|6443
1658753100000|2022-07-25 12:45:00|10890|10883|10890|10880|10890|10887|10869|10866|11352
1658753400000|2022-07-25 12:50:00|10881|10877|10875|10871|10890|10880|10874|10870|3295
1658753700000|2022-07-25 12:55:00|10880|10870|10893|10886|10893|10886|10873|10870|4979
1658754000000|2022-07-25 13:00:00|10886|10885|10898|10883|10900|10897|10881|10878|2923
1658754300000|2022-07-25 13:05:00|10897|10892|10891|10881|10898|10892|10885|10881|2079
1658754600000|2022-07-25 13:10:00|10889|10880|10869|10853|10896|10886|10854|10850|21187
1658754900000|2022-07-25 13:15:00|10867|10858|10895|10889|10898|10889|10864|10858|4321
1658755200000|2022-07-25 13:20:00|10892|10888|10895|10880|10899|10888|10875|10871|14271
1658755500000|2022-07-25 13:25:00|10897|10882|10898|10883|10923|10907|10881|10875|46307
1658755800000|2022-07-25 13:30:00|10897|10884|11010|11007|11058|11056|10891|10884|742833
1658756100000|2022-07-25 13:35:00|11008|11006|10938|10937|11010|11006|10914|10911|408027
1658756400000|2022-07-25 13:40:00|10939|10938|11004|11002|11013|11011|10931|10930|314479
1658756700000|2022-07-25 13:45:00|11003|11001|10967|10966|11007|11004|10967|10966|254394
1658757000000|2022-07-25 13:50:00|10965|10964|10990|10988|11003|10998|10962|10960|266818
1658757300000|2022-07-25 13:55:00|10989|10987|10988|10982|11026|11024|10982|10980|277409
1658757600000|2022-07-25 14:00:00|10987|10983|10977|10973|11011|11007|10968|10967|148050
1658757900000|2022-07-25 14:05:00|10976|10971|10978|10977|10991|10987|10946|10945|194595
1658758200000|2022-07-25 14:10:00|10976|10975|10937|10935|10985|10981|10937|10935|222793
1658758500000|2022-07-25 14:15:00|10936|10934|10885|10883|10943|10939|10883|10880|208875
1658758800000|2022-07-25 14:20:00|10884|10882|10871|10867|10912|10908|10868|10867|174520
1658759100000|2022-07-25 14:25:00|10872|10868|10876|10874|10897|10894|10846|10842|233374
1658759400000|2022-07-25 14:30:00|10879|10875|10873|10871|10900|10897|10864|10862|155823
1658759700000|2022-07-25 14:35:00|10877|10872|10876|10874|10883|10879|10858|10855|162772
1658760000000|2022-07-25 14:40:00|10875|10872|10883|10880|10895|10891|10857|10854|122628
1658760300000|2022-07-25 14:45:00|10882|10879|10861|10860|10893|10890|10855|10853|174562
1658760600000|2022-07-25 14:50:00|10860|10859|10861|10860|10880|10878|10860|10859|142731
1658760900000|2022-07-25 14:55:00|10864|10858|10866|10865|10894|10889|10857|10856|162106
1658761200000|2022-07-25 15:00:00|10865|10864|10867|10865|10881|10879|10856|10855|120386
1658761500000|2022-07-25 15:05:00|10866|10864|10868|10866|10882|10880|10862|10860|116197
1658761800000|2022-07-25 15:10:00|10869|10865|10820|10818|10869|10867|10817|10816|151756
1658762100000|2022-07-25 15:15:00|10818|10817|10810|10808|10827|10825|10802|10800|93349
1658762400000|2022-07-25 15:20:00|10813|10810|10830|10828|10841|10838|10804|10801|96509
1658762700000|2022-07-25 15:25:00|10829|10827|10857|10855|10864|10861|10826|10824|110449
1658763000000|2022-07-25 15:30:00|10858|10856|10867|10865|10878|10875|10846|10843|126936
1658763300000|2022-07-25 15:35:00|10868|10866|10842|10841|10874|10872|10839|10838|102862
1658763600000|2022-07-25 15:40:00|10841|10840|10825|10822|10846|10843|10815|10814|106516
1658763900000|2022-07-25 15:45:00|10823|10821|10805|10803|10843|10840|10805|10803|110014
1658764200000|2022-07-25 15:50:00|10804|10802|10800|10799|10810|10807|10788|10786|163004
1658764500000|2022-07-25 15:55:00|10801|10800|10795|10792|10805|10802|10780|10779|112738
1658764800000|2022-07-25 16:00:00|10794|10793|10818|10816|10823|10822|10776|10775|104783
1658765100000|2022-07-25 16:05:00|10817|10817|10813|10810|10836|10832|10806|10803|77452
1658765400000|2022-07-25 16:10:00|10814|10811|10820|10818|10839|10837|10809|10807|97099
1658765700000|2022-07-25 16:15:00|10822|10819|10840|10839|10843|10840|10813|10810|97052
1658766000000|2022-07-25 16:20:00|10839|10837|10842|10841|10848|10846|10829|10828|114989
1658766300000|2022-07-25 16:25:00|10841|10840|10852|10849|10854|10852|10832|10830|94643
1658766600000|2022-07-25 16:30:00|10851|10848|10864|10862|10869|10866|10848|10846|97128
1658766900000|2022-07-25 16:35:00|10865|10863|10853|10850|10865|10863|10853|10850|88278
1658767200000|2022-07-25 16:40:00|10852|10849|10858|10855|10871|10869|10850|10849|142877
1658767500000|2022-07-25 16:45:00|10860|10856|10880|10877|10880|10878|10856|10854|116023
1658767800000|2022-07-25 16:50:00|10879|10876|10873|10871|10879|10877|10868|10866|73527
1658768100000|2022-07-25 16:55:00|10872|10870|10866|10863|10879|10876|10863|10861|76625
1658768400000|2022-07-25 17:00:00|10867|10864|10853|10851|10874|10872|10847|10846|88706
1658768700000|2022-07-25 17:05:00|10855|10852|10850|10847|10855|10853|10833|10830|83322
1658769000000|2022-07-25 17:10:00|10851|10848|10835|10833|10853|10850|10833|10831|77308
1658769300000|2022-07-25 17:15:00|10834|10834|10823|10821|10837|10834|10819|10818|101119
1658769600000|2022-07-25 17:20:00|10825|10822|10817|10815|10830|10829|10811|10809|91054
1658769900000|2022-07-25 17:25:00|10816|10813|10804|10802|10816|10814|10799|10796|105544
1658770200000|2022-07-25 17:30:00|10805|10803|10808|10807|10813|10810|10796|10795|82578
1658770500000|2022-07-25 17:35:00|10807|10805|10781|10780|10807|10806|10780|10778|102980
1658770800000|2022-07-25 17:40:00|10780|10779|10788|10787|10795|10793|10780|10779|94951
1658771100000|2022-07-25 17:45:00|10787|10786|10787|10784|10796|10794|10784|10782|83540
1658771400000|2022-07-25 17:50:00|10785|10783|10776|10774|10791|10788|10766|10765|133226
1658771700000|2022-07-25 17:55:00|10775|10773|10767|10765|10782|10779|10767|10765|128415
1658772000000|2022-07-25 18:00:00|10769|10766|10762|10760|10770|10768|10762|10760|97629
1658772300000|2022-07-25 18:05:00|10761|10759|10773|10769|10775|10772|10760|10758|98298
1658772600000|2022-07-25 18:10:00|10772|10770|10777|10775|10781|10779|10765|10764|128635
1658772900000|2022-07-25 18:15:00|10776|10774|10775|10774|10780|10779|10767|10765|69006
1658773200000|2022-07-25 18:20:00|10773|10773|10776|10775|10779|10777|10763|10762|78825
1658773500000|2022-07-25 18:25:00|10775|10774|10776|10775|10781|10780|10771|10769|87588
1658773800000|2022-07-25 18:30:00|10775|10774|10781|10778|10787|10785|10767|10765|84453
1658774100000|2022-07-25 18:35:00|10779|10779|10785|10784|10793|10791|10778|10777|64064
1658774400000|2022-07-25 18:40:00|10786|10785|10783|10780|10793|10791|10779|10777|93766
1658774700000|2022-07-25 18:45:00|10784|10781|10760|10758|10784|10782|10756|10755|95662
1658775000000|2022-07-25 18:50:00|10759|10757|10756|10754|10764|10762|10746|10745|138629
1658775300000|2022-07-25 18:55:00|10758|10755|10746|10744|10764|10762|10738|10737|119865
1658775600000|2022-07-25 19:00:00|10745|10743|10734|10732|10761|10758|10732|10730|124039
1658775900000|2022-07-25 19:05:00|10732|10730|10736|10734|10742|10740|10727|10725|128883
1658776200000|2022-07-25 19:10:00|10735|10735|10732|10731|10740|10739|10726|10725|130368
1658776500000|2022-07-25 19:15:00|10733|10732|10733|10732|10748|10745|10727|10726|186542
1658776800000|2022-07-25 19:20:00|10732|10731|10740|10738|10743|10741|10730|10729|307213
1658777100000|2022-07-25 19:25:00|10739|10739|10718|10717|10743|10740|10717|10715|224337
1658777400000|2022-07-25 19:30:00|10719|10718|10707|10706|10731|10727|10702|10701|207191
1658777700000|2022-07-25 19:35:00|10710|10707|10737|10735|10741|10740|10710|10707|195348
1658778000000|2022-07-25 19:40:00|10736|10736|10744|10742|10749|10748|10735|10734|195437
1658778300000|2022-07-25 19:45:00|10743|10743|10750|10748|10757|10756|10740|10739|197954
1658778600000|2022-07-25 19:50:00|10754|10751|10797|10795|10800|10798|10746|10735|520635
1658778900000|2022-07-25 19:55:00|10796|10794|10822|10820|10830|10828|10796|10794|632010
1658779200000|2022-07-25 20:00:00|10823|10821|10830|10821|10844|10843|10816|10801|2341170
1658779500000|2022-07-25 20:05:00|10827|10820|10828|10821|10833|10830|10822|10812|7416
1658779800000|2022-07-25 20:10:00|10829|10825|10830|10823|10834|10832|10828|10821|3644
1658780100000|2022-07-25 20:15:00|10832|10827|10831|10809|10839|10830|10824|10809|16723
1658780400000|2022-07-25 20:20:00|10823|10812|10805|10783|10825|10812|10792|10757|9934
1658780700000|2022-07-25 20:25:00|10800|10784|10779|10769|10806|10797|10775|10766|9869
1658781000000|2022-07-25 20:30:00|10778|10771|10800|10777|10800|10790|10774|10765|7470
1658781300000|2022-07-25 20:35:00|10796|10791|10820|10797|10825|10822|10777|10765|18575
1658781600000|2022-07-25 20:40:00|10817|10805|10820|10810|10820|10819|10810|10800|9745
1658781900000|2022-07-25 20:45:00|10821|10811|10828|10811|10829|10827|10818|10790|12752
1658782200000|2022-07-25 20:50:00|10819|10798|10821|10805|10828|10821|10819|10797|7418
1658782500000|2022-07-25 20:55:00|10826|10809|10821|10804|10828|10821|10805|10802|11136
1658782800000|2022-07-25 21:00:00|10828|10805|10825|10817|10828|10821|10821|10805|5598
1658783100000|2022-07-25 21:05:00|10821|10816|10816|10810|10821|10816|10816|10810|1272
1658783400000|2022-07-25 21:10:00|10815|10809|10815|10802|10815|10810|10815|10802|693
1658783700000|2022-07-25 21:15:00|10810|10807|10815|10802|10815|10810|10810|10802|1443
1658784000000|2022-07-25 21:20:00|10810|10801|10809|10804|10815|10804|10809|10801|3133
1658784300000|2022-07-25 21:25:00|10806|10803|10801|10799|10806|10804|10801|10799|1865
1658784600000|2022-07-25 21:30:00|10797|10798|10785|10780|10801|10798|10782|10775|1280
1658784900000|2022-07-25 21:35:00|10789|10785|10800|10780|10800|10785|10787|10780|269
1658785200000|2022-07-25 21:40:00|10796|10785|10800|10785|10800|10790|10796|10785|393
1658785500000|2022-07-25 21:45:00|10794|10790|10800|10794|10800|10794|10794|10785|206
1658785800000|2022-07-25 21:50:00|10799|10785|10790|10782|10800|10794|10785|10782|2832
1658786100000|2022-07-25 21:55:00|10794|10784|10790|10784|10794|10784|10785|10784|528
1658786400000|2022-07-25 22:00:00|10800|10786|10793|10786|10800|10798|10793|10784|3497
1658786700000|2022-07-25 22:05:00|10794|10782|10790|10782|10794|10782|10790|10782|1357
1658787000000|2022-07-25 22:10:00|10794|10794|10794|10782|10798|10795|10790|10782|1002
1658787300000|2022-07-25 22:15:00|10800|10789|10790|10782|10800|10795|10790|10782|1812
1658787600000|2022-07-25 22:20:00|10796|10784|10784|10773|10796|10784|10784|10773|4803
1658787900000|2022-07-25 22:25:00|10774|10776|10788|10773|10792|10781|10774|10773|542
1658788200000|2022-07-25 22:30:00|10789|10774|10780|10771|10789|10776|10773|10771|2111
1658788500000|2022-07-25 22:35:00|10776|10770|10778|10769|10799|10797|10770|10766|5111
1658788800000|2022-07-25 22:40:00|10790|10771|10774|10766|10794|10775|10767|10766|6612
1658789100000|2022-07-25 22:45:00|10771|10767|10772|10765|10773|10767|10767|10765|559
1658789400000|2022-07-25 22:50:00|10783|10769|10770|10767|10783|10770|10770|10765|964
1658789700000|2022-07-25 22:55:00|10768|10766|10797|10761|10797|10793|10767|10761|3675
1658790000000|2022-07-25 23:00:00|10778|10763|10773|10763|10797|10772|10771|10761|1230
1658790300000|2022-07-25 23:05:00|10774|10761|10775|10764|10775|10774|10774|10761|775
1658790600000|2022-07-25 23:10:00|10764|10765|10775|10762|10775|10774|10764|10762|1656
1658790900000|2022-07-25 23:15:00|10771|10761|10769|10761|10774|10771|10769|10761|2068
1658791200000|2022-07-25 23:20:00|10768|10764|10765|10762|10769|10764|10764|10761|674
1658791500000|2022-07-25 23:25:00|10768|10763|10765|10761|10769|10765|10765|10761|1879
1658791800000|2022-07-25 23:30:00|10767|10760|10775|10768|10775|10769|10767|10760|1893
1658792100000|2022-07-25 23:35:00|10781|10769|10785|10768|10785|10775|10780|10760|754
1658792400000|2022-07-25 23:40:00|10771|10775|10775|10770|10780|10775|10771|10760|1993
1658792700000|2022-07-25 23:45:00|10779|10760|10760|10750|10779|10760|10760|10750|1628
1658793000000|2022-07-25 23:50:00|10779|10760|10799|10785|10799|10785|10765|10750|3062
1658822700000|2022-07-26 08:05:00|10816|10794|10810|10784|10817|10800|10797|10784|917
1658823000000|2022-07-26 08:10:00|10809|10785|10810|10784|10810|10800|10809|10784|1098
1658823300000|2022-07-26 08:15:00|10809|10786|10806|10784|10810|10792|10790|10784|628
1658823600000|2022-07-26 08:20:00|10810||10800||10810||10800||73
1658823900000|2022-07-26 08:25:00|10805|10790|10805|10784|10805|10790|10801|10784|347
1658824200000|2022-07-26 08:30:00|10807|10785|10807|10784|10809|10794|10807|10784|89
1658824500000|2022-07-26 08:35:00|10809|10800|10820|10787|10828|10800|10805|10784|1087
1658824800000|2022-07-26 08:40:00|10818|10788|10825|10791|10825|10796|10812|10785|36
1658825100000|2022-07-26 08:45:00|10824|10792|10827|10794|10832|10802|10814|10787|87
1658825400000|2022-07-26 08:50:00|10825|10792|10823|10797|10829|10799|10820|10789|31
1658825700000|2022-07-26 08:55:00|10825|10798|10811|10789|10829|10808|10809|10789|415
1658826000000|2022-07-26 09:00:00|10820|10790|10816|10796|10820|10802|10816|10789|68
1658826300000|2022-07-26 09:05:00|10820|10795|10819|10793|10821|10800|10817|10792|71
1658826600000|2022-07-26 09:10:00|10820|10794|10819|10797|10821|10797|10817|10792|20
1658826900000|2022-07-26 09:15:00|10820|10798|10810|10797|10825|10798|10810|10793|41
1658827200000|2022-07-26 09:20:00|10809|10794|10809|10796|10809|10799|10809|10791|12
1658827500000|2022-07-26 09:25:00|10810|10792|10814|10793|10815|10798|10809|10789|145
1658827800000|2022-07-26 09:30:00|10812|10792|10815|10792|10818|10793|10811|10789|80
1658828100000|2022-07-26 09:35:00|10814|10791|10819|10791|10822|10792|10812|10791|113
1658828400000|2022-07-26 09:40:00|10817|10792|10824|10803|10830|10809|10813|10791|242
1658828700000|2022-07-26 09:45:00|10825|10797|10837|10810|10840|10811|10808|10790|538
1658829000000|2022-07-26 09:50:00|10835|10807|10838|10809|10844|10813|10831|10803|87
1658829300000|2022-07-26 09:55:00|10839|10806|10837|10804|10842|10817|10835|10800|25
1658829600000|2022-07-26 10:00:00|10833|10805|10847|10820|10865|10826|10821|10805|3179
1658829900000|2022-07-26 10:05:00|10850|10821|10835|10820|10862|10828|10833|10820|453
1658830200000|2022-07-26 10:10:00|10836|10823|10836|10811|10869|10828|10828|10811|1961
1658830500000|2022-07-26 10:15:00|10826|10820|10826|10805|10836|10820|10818|10805|2766
1658830800000|2022-07-26 10:20:00|10815|10793|10815|10788|10822|10795|10801|10788|1593
1658831100000|2022-07-26 10:25:00|10809||10814||10817||10807||241
1658831400000|2022-07-26 10:30:00|10818|10790|10780|10767|10818|10790|10780|10765|2734
1658831700000|2022-07-26 10:35:00|10788|10766|10774|10761|10788|10771|10774|10755|1286
1658832000000|2022-07-26 10:40:00|10785|10770|10775|10760|10788|10775|10767|10750|4659
1658832300000|2022-07-26 10:45:00|10783|10756|10799|10781|10799|10782|10783|10755|1123
1658832600000|2022-07-26 10:50:00|10804|10782|10814|10796|10814|10799|10804|10781|109
1658832900000|2022-07-26 10:55:00|10810|10795|10809|10786|10810|10801|10807|10781|498
1658833200000|2022-07-26 11:00:00|10790|10782|10800|10790|10809|10793|10790|10780|3458
1658833500000|2022-07-26 11:05:00|10793|10781|10800|10780|10800|10793|10785|10780|3673
1658833800000|2022-07-26 11:10:00|10797|10788|10788|10762|10800|10789|10781|10762|2330
1658834100000|2022-07-26 11:15:00|10786|10761|10780|10770|10790|10775|10778|10757|1425
1658834400000|2022-07-26 11:20:00|10782|10771|10790|10776|10790|10776|10782|10770|270
1658834700000|2022-07-26 11:25:00|10789|10775|10789|10777|10789|10777|10789|10775|238
1658835000000|2022-07-26 11:30:00|10790|10778|10796|10780|10799|10780|10790|10777|516
1658835300000|2022-07-26 11:35:00|10800|10789|10800|10789|10800|10789|10797|10789|1102
1658835600000|2022-07-26 11:40:00|10798|10786|10800|10778|10800|10790|10789|10778|1409
1658835900000|2022-07-26 11:45:00|10799|10777|10800|10787|10800|10788|10795|10776|1436
1658836200000|2022-07-26 11:50:00|10803|10792|10800|10791|10809|10803|10800|10787|1024
1658836500000|2022-07-26 11:55:00|10799|10790|10798|10780|10809|10800|10774|10764|7035
1658836800000|2022-07-26 12:00:00|10797|10782|10794|10782|10798|10782|10790|10782|1169
1658837100000|2022-07-26 12:05:00|10793|10780|10802|10791|10804|10791|10790|10780|1021
1658837400000|2022-07-26 12:10:00|10803|10793|10802|10791|10807|10795|10799|10791|1309
1658837700000|2022-07-26 12:15:00|10800|10792|10789|10775|10803|10792|10784|10775|2294
1658838000000|2022-07-26 12:20:00|10785|10780|10785|10775|10788|10780|10780|10775|1098
1658838300000|2022-07-26 12:25:00|10788|10781|10798|10785|10803|10794|10788|10776|4576
1658838600000|2022-07-26 12:30:00|10803|10786|10803|10788|10803|10795|10803|10785|1638
1658838900000|2022-07-26 12:35:00|10810|10790|10809|10794|10810|10799|10799|10789|4839
1658839200000|2022-07-26 12:40:00|10808|10789|10798|10780|10810|10789|10790|10780|1813
1658839500000|2022-07-26 12:45:00|10797|10776|10765|10750|10798|10777|10755|10745|33626
1658839800000|2022-07-26 12:50:00|10763|10747|10768|10750|10769|10750|10720|10701|33478
1658840100000|2022-07-26 12:55:00|10769|10752|10769|10740|10769|10760|10747|10723|8439
1658840400000|2022-07-26 13:00:00|10760|10742|10769|10751|10800|10775|10729|10714|12011
1658840700000|2022-07-26 13:05:00|10780|10760|10760|10753|10790|10784|10760|10751|11850
1658841000000|2022-07-26 13:10:00|10755|10751|10756|10740|10766|10760|10743|10727|12197
1658841300000|2022-07-26 13:15:00|10757|10745|10750|10736|10760|10755|10748|10731|3373
1658841600000|2022-07-26 13:20:00|10749|10740|10755|10741|10760|10749|10748|10733|2724
1658841900000|2022-07-26 13:25:00|10757|10748|10744|10712|10789|10777|10716|10701|79112
1658842200000|2022-07-26 13:30:00|10743|10741|10610|10607|10745|10741|10610|10607|414638
1658842500000|2022-07-26 13:35:00|10611|10605|10659|10653|10665|10659|10593|10590|343500
1658842800000|2022-07-26 13:40:00|10658|10654|10675|10671|10688|10686|10647|10644|213769
1658843100000|2022-07-26 13:45:00|10673|10670|10654|10651|10686|10683|10637|10635|205195
1658843400000|2022-07-26 13:50:00|10653|10650|10688|10684|10699|10696|10648|10646|177614
1658843700000|2022-07-26 13:55:00|10689|10685|10713|10709|10725|10720|10681|10677|175339
1658844000000|2022-07-26 14:00:00|10710|10705|10744|10742|10752|10748|10681|10677|285009
1658844300000|2022-07-26 14:05:00|10746|10744|10758|10754|10774|10773|10739|10736|163216
1658844600000|2022-07-26 14:10:00|10757|10755|10750|10748|10764|10763|10732|10730|167998
1658844900000|2022-07-26 14:15:00|10751|10746|10723|10722|10774|10772|10719|10716|144298
1658845200000|2022-07-26 14:20:00|10725|10721|10695|10693|10725|10722|10684|10681|197785
1658845500000|2022-07-26 14:25:00|10694|10692|10688|10685|10709|10707|10681|10678|119840
1658845800000|2022-07-26 14:30:00|10687|10684|10665|10663|10695|10692|10664|10662|161691
1658846100000|2022-07-26 14:35:00|10667|10664|10674|10671|10687|10686|10662|10661|99349
1658846400000|2022-07-26 14:40:00|10673|10670|10670|10667|10692|10690|10661|10659|127208
1658846700000|2022-07-26 14:45:00|10671|10668|10690|10688|10696|10694|10664|10662|105209
1658847000000|2022-07-26 14:50:00|10689|10687|10662|10660|10695|10693|10661|10659|128643
1658847300000|2022-07-26 14:55:00|10661|10659|10655|10653|10662|10661|10647|10645|103811
1658847600000|2022-07-26 15:00:00|10656|10654|10630|10628|10659|10658|10627|10626|149729
1658847900000|2022-07-26 15:05:00|10629|10627|10620|10618|10630|10627|10606|10605|166453
1658848200000|2022-07-26 15:10:00|10619|10619|10653|10651|10657|10654|10619|10618|138568
1658848500000|2022-07-26 15:15:00|10654|10652|10653|10651|10665|10663|10642|10641|144486
1658848800000|2022-07-26 15:20:00|10652|10650|10635|10633|10656|10654|10628|10626|156732
1658849100000|2022-07-26 15:25:00|10636|10634|10613|10610|10638|10637|10610|10609|132940
1658849400000|2022-07-26 15:30:00|10612|10611|10625|10623|10625|10623|10606|10604|274009
1658849700000|2022-07-26 15:35:00|10624|10624|10612|10611|10630|10629|10605|10604|136128
1658850000000|2022-07-26 15:40:00|10610|10609|10607|10606|10615|10613|10596|10594|154461
1658850300000|2022-07-26 15:45:00|10606|10605|10599|10596|10610|10608|10594|10592|134529
1658850600000|2022-07-26 15:50:00|10597|10595|10588|10585|10609|10606|10586|10585|91644
1658850900000|2022-07-26 15:55:00|10589|10588|10580|10578|10598|10596|10576|10575|165572
1658851200000|2022-07-26 16:00:00|10579|10576|10585|10582|10589|10587|10575|10573|211247
1658851500000|2022-07-26 16:05:00|10584|10580|10577|10574|10587|10585|10566|10565|145175
1658851800000|2022-07-26 16:10:00|10578|10575|10575|10573|10581|10580|10568|10566|209539
1658852100000|2022-07-26 16:15:00|10578|10575|10575|10573|10587|10585|10571|10570|137162
1658852400000|2022-07-26 16:20:00|10574|10572|10566|10564|10576|10574|10556|10555|115380
1658852700000|2022-07-26 16:25:00|10567|10563|10573|10572|10577|10575|10551|10550|130226
1658853000000|2022-07-26 16:30:00|10574|10573|10581|10580|10588|10586|10572|10570|98027
1658853300000|2022-07-26 16:35:00|10583|10581|10580|10579|10587|10585|10577|10575|105789
1658853600000|2022-07-26 16:40:00|10579|10578|10570|10569|10583|10582|10569|10567|117952
1658853900000|2022-07-26 16:45:00|10571|10570|10571|10569|10580|10577|10564|10561|71540
1658854200000|2022-07-26 16:50:00|10570|10568|10571|10569|10580|10578|10568|10566|117611
1658854500000|2022-07-26 16:55:00|10570|10568|10570|10567|10577|10575|10566|10564|103748
1658854800000|2022-07-26 17:00:00|10571|10568|10576|10574|10583|10580|10562|10560|106564
1658855100000|2022-07-26 17:05:00|10577|10575|10573|10572|10580|10578|10566|10563|85580
1658855400000|2022-07-26 17:10:00|10572|10571|10568|10567|10580|10578|10566|10563|172181
1658855700000|2022-07-26 17:15:00|10569|10568|10548|10547|10569|10568|10548|10546|217156
1658856000000|2022-07-26 17:20:00|10549|10546|10549|10548|10565|10563|10548|10546|124174
1658856300000|2022-07-26 17:25:00|10552|10551|10565|10564|10568|10566|10549|10548|123914
1658856600000|2022-07-26 17:30:00|10564|10563|10555|10554|10571|10570|10554|10553|104737
1658856900000|2022-07-26 17:35:00|10556|10555|10546|10544|10562|10560|10543|10541|117278
1658857200000|2022-07-26 17:40:00|10545|10543|10560|10558|10560|10558|10543|10542|81354
1658857500000|2022-07-26 17:45:00|10562|10559|10537|10535|10562|10560|10532|10530|130020
1658857800000|2022-07-26 17:50:00|10538|10536|10537|10535|10543|10540|10530|10528|83928
1658858100000|2022-07-26 17:55:00|10535|10534|10528|10527|10541|10539|10527|10525|75466
1658858400000|2022-07-26 18:00:00|10529|10525|10547|10545|10549|10546|10528|10525|140886
1658858700000|2022-07-26 18:05:00|10546|10543|10530|10528|10559|10555|10530|10528|156698
1658859000000|2022-07-26 18:10:00|10531|10529|10526|10524|10540|10538|10524|10522|77141
1658859300000|2022-07-26 18:15:00|10525|10523|10509|10506|10529|10526|10506|10504|128065
1658859600000|2022-07-26 18:20:00|10508|10507|10504|10503|10512|10510|10501|10500|175255
1658859900000|2022-07-26 18:25:00|10503|10502|10489|10488|10507|10505|10486|10485|360425
1658860200000|2022-07-26 18:30:00|10488|10487|10485|10483|10494|10492|10477|10475|147531
1658860500000|2022-07-26 18:35:00|10484|10482|10496|10495|10503|10501|10481|10478|108407
1658860800000|2022-07-26 18:40:00|10495|10494|10524|10522|10529|10527|10494|10492|101402
1658861100000|2022-07-26 18:45:00|10525|10523|10519|10518|10532|10531|10518|10517|126848
1658861400000|2022-07-26 18:50:00|10520|10519|10560|10558|10565|10564|10518|10516|143033
1658861700000|2022-07-26 18:55:00|10559|10557|10569|10568|10578|10577|10555|10552|200626
1658862000000|2022-07-26 19:00:00|10568|10567|10559|10557|10579|10577|10549|10548|122752
1658862300000|2022-07-26 19:05:00|10560|10558|10548|10547|10566|10563|10545|10544|180221
1658862600000|2022-07-26 19:10:00|10549|10546|10560|10559|10571|10569|10543|10542|130866
1658862900000|2022-07-26 19:15:00|10559|10558|10571|10569|10585|10583|10559|10558|153120
1658863200000|2022-07-26 19:20:00|10570|10568|10557|10556|10570|10569|10548|10547|225512
1658863500000|2022-07-26 19:25:00|10558|10557|10556|10555|10559|10558|10542|10541|269389
1658863800000|2022-07-26 19:30:00|10555|10554|10543|10541|10556|10555|10538|10537|274054
1658864100000|2022-07-26 19:35:00|10542|10540|10546|10545|10551|10550|10531|10530|242070
1658864400000|2022-07-26 19:40:00|10547|10546|10540|10539|10551|10550|10538|10536|295951
1658864700000|2022-07-26 19:45:00|10541|10540|10531|10530|10547|10546|10527|10526|346318
1658865000000|2022-07-26 19:50:00|10532|10531|10563|10561|10566|10564|10519|10517|480420
1658865300000|2022-07-26 19:55:00|10565|10564|10552|10538|10582|10581|10542|10538|944454
1658865600000|2022-07-26 20:00:00|10555|10551|10900|10891|11012|10998|10510|10472|2570966
1658865900000|2022-07-26 20:05:00|10899|10899|10994|10989|11008|11001|10876|10870|1040385
1658866200000|2022-07-26 20:10:00|10995|10990|10817|10811|11015|11007|10817|10811|365864
1658866500000|2022-07-26 20:15:00|10824|10813|10800|10788|10911|10902|10752|10751|248654
1658866800000|2022-07-26 20:20:00|10804|10795|10799|10784|10860|10855|10756|10752|177465
1658867100000|2022-07-26 20:25:00|10800|10787|10810|10800|10825|10818|10768|10760|120241
1658867400000|2022-07-26 20:30:00|10800|10798|10779|10777|10817|10810|10776|10772|69727
1658867700000|2022-07-26 20:35:00|10780|10776|10880|10870|10890|10886|10779|10775|111959
1658868000000|2022-07-26 20:40:00|10871|10863|10823|10815|10871|10867|10800|10795|57017
1658868300000|2022-07-26 20:45:00|10824|10822|10835|10830|10855|10850|10824|10822|34957
1658868600000|2022-07-26 20:50:00|10838|10831|10832|10831|10840|10835|10825|10814|12823
1658868900000|2022-07-26 20:55:00|10835|10832|10915|10910|10938|10932|10835|10832|92136
1658869200000|2022-07-26 21:00:00|10913|10907|10840|10825|10913|10912|10837|10825|61013
1658869500000|2022-07-26 21:05:00|10833|10820|10848|10834|10859|10841|10804|10801|23005
1658869800000|2022-07-26 21:10:00|10847|10828|10825|10820|10849|10845|10825|10820|9406
1658870100000|2022-07-26 21:15:00|10823|10818|10877|10860|10877|10867|10820|10817|38453
1658870400000|2022-07-26 21:20:00|10878|10861|10800|10777|10890|10888|10729|10720|133329
1658870700000|2022-07-26 21:25:00|10806|10780|10829|10814|10939|10922|10806|10774|84202
1658871000000|2022-07-26 21:30:00|10832|10817|10890|10880|10890|10880|10807|10806|25491
1658871300000|2022-07-26 21:35:00|10876|10864|10850|10840|10890|10885|10825|10820|15917
1658871600000|2022-07-26 21:40:00|10846|10846|10899|10884|10922|10920|10837|10830|30349
1658871900000|2022-07-26 21:45:00|10900|10893|10917|10916|10938|10929|10891|10872|40590
1658872200000|2022-07-26 21:50:00|10920|10917|10975|10969|10975|10969|10920|10916|44281
1658872500000|2022-07-26 21:55:00|10974|10967|11055|11050|11055|11050|10974|10967|115738
1658872800000|2022-07-26 22:00:00|11058|11051|11044|11035|11124|11122|11044|11035|165157
1658873100000|2022-07-26 22:05:00|11049|11036|11100|11093|11105|11104|11032|11026|69078
1658873400000|2022-07-26 22:10:00|11093|11092|11111|11099|11120|11119|11072|11070|76435
1658873700000|2022-07-26 22:15:00|11105|11102|11084|11079|11105|11104|11079|11075|26168
1658874000000|2022-07-26 22:20:00|11085|11080|11100|11095|11100|11098|11076|11075|31538
1658874300000|2022-07-26 22:25:00|11099|11097|11087|11085|11105|11098|11076|11075|50404
1658874600000|2022-07-26 22:30:00|11085|11080|11083|11075|11087|11081|11068|11062|32827
1658874900000|2022-07-26 22:35:00|11081|11076|11003|10989|11083|11080|10989|10980|30226
1658875200000|2022-07-26 22:40:00|11008|10987|11028|11020|11030|11021|10982|10980|19297
1658875500000|2022-07-26 22:45:00|11027|11021|10994|10989|11030|11027|10984|10981|9139
1658875800000|2022-07-26 22:50:00|10996|10990|10984|10980|10998|10990|10981|10980|9051
1658876100000|2022-07-26 22:55:00|10981|10977|10990|10988|10990|10988|10956|10947|20814
1658876400000|2022-07-26 23:00:00|10994|10992|10990|10980|11010|11005|10985|10978|10233
1658876700000|2022-07-26 23:05:00|10989|10985|10995|10980|11004|11000|10985|10971|5896
1658877000000|2022-07-26 23:10:00|10992|10981|10989|10984|10993|10988|10985|10980|2070
1658877300000|2022-07-26 23:15:00|10993|10983|10993|10989|10993|10989|10984|10980|3557
1658877600000|2022-07-26 23:20:00|10995|10990|11000|10996|11000|10996|10990|10982|9375
1658877900000|2022-07-26 23:25:00|10998|10995|11000|10994|11000|10998|10991|10985|4992
1658878200000|2022-07-26 23:30:00|11005|10992|11020|11010|11028|11020|11005|10992|11335
1658878500000|2022-07-26 23:35:00|11022|11012|11060|11055|11060|11055|11022|11012|8569
1658878800000|2022-07-26 23:40:00|11056|11050|11052|11042|11068|11055|11037|11028|11450
1658879100000|2022-07-26 23:45:00|11055|11052|11059|11058|11060|11058|11045|11040|9238
1658879400000|2022-07-26 23:50:00|11060|11061|11061|11060|11068|11063|11060|11058|11059
1658909100000|2022-07-27 08:05:00|10985|10966|11011|11003|11020|11009|10980|10958|5248
1658909400000|2022-07-27 08:10:00|11000|11001|10990|10972|11011|11003|10981|10959|4973
1658909700000|2022-07-27 08:15:00|11000|10976|10993|10961|11020|10990|10984|10958|10222
1658910000000|2022-07-27 08:20:00|10974|10959|10963|10944|10992|10966|10962|10930|3614
1658910300000|2022-07-27 08:25:00|10964|10943|10957|10938|10970|10951|10949|10933|3414
1658910600000|2022-07-27 08:30:00|10958|10945|10957|10943|10963|10951|10941|10930|3048
1658910900000|2022-07-27 08:35:00|10953|10934|10950|10937|10957|10943|10940|10930|3242
1658911200000|2022-07-27 08:40:00|10949|10944|10958|10940|10961|10945|10949|10936|705
1658911500000|2022-07-27 08:45:00|10955|10935|10961|10935|10965|10951|10945|10935|1384
1658911800000|2022-07-27 08:50:00|10969|10938|10983|10965|10987|10969|10965|10938|1817
1658912100000|2022-07-27 08:55:00|10984|10975|10969|10942|10991|10975|10969|10942|1153
1658912400000|2022-07-27 09:00:00|10970|10939|10953|10939|10970|10952|10953|10939|675
1658912700000|2022-07-27 09:05:00|10956|10940|10957|10935|10959|10946|10940|10935|2202
1658913000000|2022-07-27 09:10:00|10959|10936|10953|10936|10960|10947|10948|10931|1124
1658913300000|2022-07-27 09:15:00|10952|10939|10947|10936|10952|10941|10945|10934|804
1658913600000|2022-07-27 09:20:00|10946|10934|10947|10934|10948|10937|10940|10933|381
1658913900000|2022-07-27 09:25:00|10944|10936|10942|10932|10951|10936|10942|10930|281
1658914200000|2022-07-27 09:30:00|10947|10933|10975|10939|10975|10960|10947|10933|3477
1658914500000|2022-07-27 09:35:00|10972|10940|10960|10937|10975|10952|10960|10932|209
1658914800000|2022-07-27 09:40:00|10968|10938|10971|10945|10972|10958|10965|10933|244
1658915100000|2022-07-27 09:45:00|10969|10956|10967|10945|10969|10956|10966|10945|112
1658915400000|2022-07-27 09:50:00|10966|10946|10961|10945|10970|10949|10949|10945|1789
1658915700000|2022-07-27 09:55:00|10960|10941|10930|10905|10961|10950|10917|10903|2507
1658916000000|2022-07-27 10:00:00|10931|10906|10920|10890|10931|10915|10908|10890|3000
1658916300000|2022-07-27 10:05:00|10919|10897|10910|10895|10932|10901|10910|10890|1312
1658916600000|2022-07-27 10:10:00||10897||10895||10897||10893|732
1658916900000|2022-07-27 10:15:00|10907|10894|10903|10893|10910|10895|10902|10893|1021
1658917200000|2022-07-27 10:20:00|10908|10895|10908|10899|10910|10901|10904|10893|2486
1658917500000|2022-07-27 10:25:00|10911|10901|10919|10901|10932|10925|10911|10899|3531
1658917800000|2022-07-27 10:30:00|10928|10925|10927|10901|10928|10925|10911|10901|3937
1658918100000|2022-07-27 10:35:00|10926|10903|10920|10902|10926|10904|10905|10902|2328
1658918400000|2022-07-27 10:40:00|10922|10905|10913|10902|10923|10905|10913|10902|348
1658918700000|2022-07-27 10:45:00|10918|10908|10922|10903|10923|10908|10915|10902|1451
1658919000000|2022-07-27 10:50:00|10921|10902|10931|10920|10933|10920|10903|10902|2710
1658919300000|2022-07-27 10:55:00|10930|10925|10946|10931|10946|10931|10925|10916|3053
1658919600000|2022-07-27 11:00:00|10948|10933|10920|10907|10975|10950|10909|10902|14271
1658919900000|2022-07-27 11:05:00|10913|10910|10884|10871|10921|10910|10875|10861|13606
1658920200000|2022-07-27 11:10:00|10886|10873|10948|10929|10965|10934|10859|10857|20247
1658920500000|2022-07-27 11:15:00|10945|10928|10923|10908|10949|10934|10907|10882|7787
1658920800000|2022-07-27 11:20:00|10924|10909|10918|10914|10931|10922|10915|10906|2312
1658921100000|2022-07-27 11:25:00|10921|10910|10928|10920|10955|10940|10921|10910|8352
1658921400000|2022-07-27 11:30:00|10925|10918|10927|10914|10930|10928|10918|10906|2067
1658921700000|2022-07-27 11:35:00|10930|10916|10950|10945|10955|10948|10927|10916|3499
1658922000000|2022-07-27 11:40:00|10947|10943|10940|10933|10950|10943|10927|10920|4187
1658922300000|2022-07-27 11:45:00|10936|10931|10915|10900|10940|10933|10913|10900|6228
1658922600000|2022-07-27 11:50:00|10903|10903|10939|10929|10939|10929|10900|10894|4350
1658922900000|2022-07-27 11:55:00|10938|10928|10932|10926|10950|10945|10926|10925|15061
1658923200000|2022-07-27 12:00:00|10928|10929|10942|10925|10950|10942|10928|10925|7058
1658923500000|2022-07-27 12:05:00|10943|10928|10970|10963|10970|10968|10930|10927|16212
1658923800000|2022-07-27 12:10:00|10969|10965|10970|10965|10970|10965|10962|10957|16643
1658924100000|2022-07-27 12:15:00|10968|10966|10994|10982|10997|10989|10968|10965|11546
1658924400000|2022-07-27 12:20:00|10998|10989|10970|10960|11000|10996|10969|10960|21658
1658924700000|2022-07-27 12:25:00|10966|10965|10948|10940|10967|10965|10940|10925|12611
1658925000000|2022-07-27 12:30:00|10947|10937|10948|10940|10953|10945|10938|10926|12082
1658925300000|2022-07-27 12:35:00|10947|10941|10877|10871|10950|10942|10871|10865|30022
1658925600000|2022-07-27 12:40:00|10878|10872|10911|10901|10913|10903|10878|10872|23638
1658925900000|2022-07-27 12:45:00|10910|10903|10931|10925|10931|10925|10896|10875|12201
1658926200000|2022-07-27 12:50:00|10930|10920|10944|10933|10946|10939|10923|10919|5134
1658926500000|2022-07-27 12:55:00|10943|10934|10948|10940|10948|10947|10936|10932|9581
1658926800000|2022-07-27 13:00:00|10944|10945|10948|10946|10951|10948|10940|10935|8443
1658927100000|2022-07-27 13:05:00|10951|10948|10930|10913|10956|10951|10920|10910|18981
1658927400000|2022-07-27 13:10:00|10935|10922|10932|10923|10942|10925|10906|10905|21202
1658927700000|2022-07-27 13:15:00|10931|10920|10933|10927|10940|10936|10925|10919|16323
1658928000000|2022-07-27 13:20:00|10938|10929|10943|10942|10947|10942|10927|10923|6485
1658928300000|2022-07-27 13:25:00|10947|10943|10969|10944|11026|11022|10941|10926|78099
1658928600000|2022-07-27 13:30:00|10966|10942|10897|10891|11078|11076|10845|10842|856161
1658928900000|2022-07-27 13:35:00|10896|10890|11035|11033|11039|11038|10881|10879|602138
1658929200000|2022-07-27 13:40:00|11034|11032|11120|11117|11122|11119|11020|11017|763234
1658929500000|2022-07-27 13:45:00|11122|11118|11079|11073|11141|11139|11068|11065|516014
1658929800000|2022-07-27 13:50:00|11077|11072|11098|11094|11099|11097|11037|11035|365155
1658930100000|2022-07-27 13:55:00|11099|11096|11070|11067|11117|11114|11064|11063|266121
1658930400000|2022-07-27 14:00:00|11069|11063|11107|11103|11120|11119|11069|11063|218976
1658930700000|2022-07-27 14:05:00|11106|11105|11135|11133|11135|11133|11100|11097|214600
1658931000000|2022-07-27 14:10:00|11134|11132|11126|11123|11154|11151|11112|11110|193000
1658931300000|2022-07-27 14:15:00|11125|11124|11082|11081|11126|11124|11076|11074|208598
1658931600000|2022-07-27 14:20:00|11085|11083|11075|11072|11102|11100|11049|11048|206973
1658931900000|2022-07-27 14:25:00|11074|11073|11045|11042|11075|11074|11022|11019|233227
1658932200000|2022-07-27 14:30:00|11046|11043|11042|11037|11062|11061|11033|11031|110367
1658932500000|2022-07-27 14:35:00|11041|11038|11095|11091|11095|11093|11037|11035|175609
1658932800000|2022-07-27 14:40:00|11096|11092|11103|11100|11114|11110|11093|11091|139144
1658933100000|2022-07-27 14:45:00|11100|11097|11120|11117|11122|11120|11099|11096|85215
1658933400000|2022-07-27 14:50:00|11119|11118|11128|11126|11136|11134|11111|11110|103105
1658933700000|2022-07-27 14:55:00|11129|11127|11126|11124|11131|11129|11119|11117|143165
1658934000000|2022-07-27 15:00:00|11127|11125|11160|11156|11165|11162|11126|11124|160804
1658934300000|2022-07-27 15:05:00|11161|11157|11184|11182|11188|11186|11160|11156|186522
1658934600000|2022-07-27 15:10:00|11183|11181|11180|11178|11188|11187|11164|11162|166829
1658934900000|2022-07-27 15:15:00|11181|11179|11188|11186|11200|11198|11181|11176|133435
1658935200000|2022-07-27 15:20:00|11190|11187|11162|11160|11199|11197|11162|11160|146249
1658935500000|2022-07-27 15:25:00|11163|11161|11199|11197|11203|11202|11159|11157|279574
1658935800000|2022-07-27 15:30:00|11200|11196|11206|11203|11210|11208|11190|11188|143391
1658936100000|2022-07-27 15:35:00|11205|11204|11213|11210|11219|11218|11195|11193|151884
1658936400000|2022-07-27 15:40:00|11212|11211|11231|11229|11241|11239|11208|11207|173592
1658936700000|2022-07-27 15:45:00|11232|11230|11247|11246|11250|11249|11222|11221|141691
1658937000000|2022-07-27 15:50:00|11248|11247|11272|11270|11295|11293|11244|11243|283984
1658937300000|2022-07-27 15:55:00|11271|11271|11273|11271|11279|11278|11257|11255|180629
1658937600000|2022-07-27 16:00:00|11274|11272|11292|11291|11293|11292|11267|11265|229164
1658937900000|2022-07-27 16:05:00|11291|11290|11334|11332|11346|11345|11282|11280|297373
1658938200000|2022-07-27 16:10:00|11335|11334|11294|11291|11335|11334|11285|11284|274798
1658938500000|2022-07-27 16:15:00|11295|11292|11275|11274|11295|11292|11270|11269|117756
1658938800000|2022-07-27 16:20:00|11276|11275|11278|11276|11284|11283|11267|11265|97595
1658939100000|2022-07-27 16:25:00|11277|11275|11280|11279|11293|11292|11272|11270|90407
1658939400000|2022-07-27 16:30:00|11281|11278|11312|11311|11312|11311|11274|11271|156599
1658939700000|2022-07-27 16:35:00|11313|11312|11282|11279|11317|11316|11274|11272|166725
1658940000000|2022-07-27 16:40:00|11281|11280|11269|11265|11298|11296|11257|11256|142102
1658940300000|2022-07-27 16:45:00|11267|11263|11238|11236|11268|11267|11224|11221|151757
1658940600000|2022-07-27 16:50:00|11239|11237|11237|11235|11246|11245|11230|11229|94942
1658940900000|2022-07-27 16:55:00|11236|11234|11237|11236|11238|11237|11223|11221|87335
1658941200000|2022-07-27 17:00:00|11238|11235|11233|11231|11241|11239|11221|11220|77386
1658941500000|2022-07-27 17:05:00|11232|11229|11231|11228|11238|11236|11214|11211|73784
1658941800000|2022-07-27 17:10:00|11230|11226|11249|11248|11253|11250|11230|11226|84618
1658942100000|2022-07-27 17:15:00|11248|11246|11236|11234|11256|11254|11234|11232|56561
1658942400000|2022-07-27 17:20:00|11237|11235|11249|11246|11249|11247|11232|11231|84792
1658942700000|2022-07-27 17:25:00|11248|11247|11252|11250|11258|11257|11243|11240|62527
1658943000000|2022-07-27 17:30:00|11253|11252|11248|11246|11255|11252|11239|11236|55368
1658943300000|2022-07-27 17:35:00|11250|11247|11241|11239|11253|11251|11240|11238|59306
1658943600000|2022-07-27 17:40:00|11242|11240|11227|11225|11248|11246|11227|11225|91114
1658943900000|2022-07-27 17:45:00|11228|11224|11231|11229|11242|11240|11217|11215|87444
1658944200000|2022-07-27 17:50:00|11230|11228|11221|11220|11236|11234|11221|11218|98627
1658944500000|2022-07-27 17:55:00|11220|11219|11208|11206|11220|11219|11194|11192|166888
1658944800000|2022-07-27 18:00:00|11209|11207|11269|11265|11282|11280|11198|11192|219204
1658945100000|2022-07-27 18:05:00|11268|11263|11200|11197|11268|11263|11195|11193|143185
1658945400000|2022-07-27 18:10:00|11203|11198|11227|11224|11242|11236|11198|11195|110810
1658945700000|2022-07-27 18:15:00|11226|11222|11251|11246|11262|11260|11224|11221|91333
1658946000000|2022-07-27 18:20:00|11249|11245|11239|11237|11259|11256|11233|11228|119101
1658946300000|2022-07-27 18:25:00|11238|11234|11257|11253|11264|11260|11237|11233|89627
1658946600000|2022-07-27 18:30:00|11258|11254|11233|11229|11264|11261|11216|11213|160727
1658946900000|2022-07-27 18:35:00|11234|11231|11324|11320|11325|11324|11234|11230|396123
1658947200000|2022-07-27 18:40:00|11325|11322|11402|11398|11404|11401|11324|11320|334445
1658947500000|2022-07-27 18:45:00|11404|11401|11381|11377|11424|11422|11372|11370|297243
1658947800000|2022-07-27 18:50:00|11382|11378|11390|11386|11417|11410|11371|11367|303931
1658948100000|2022-07-27 18:55:00|11392|11385|11353|11351|11399|11397|11353|11351|538562
1658948400000|2022-07-27 19:00:00|11354|11352|11398|11395|11398|11396|11342|11339|419414
1658948700000|2022-07-27 19:05:00|11397|11394|11378|11375|11404|11402|11365|11363|196202
1658949000000|2022-07-27 19:10:00|11379|11376|11350|11348|11391|11389|11340|11339|211204
1658949300000|2022-07-27 19:15:00|11351|11349|11364|11362|11375|11372|11344|11342|196529
1658949600000|2022-07-27 19:20:00|11367|11365|11390|11388|11394|11391|11359|11355|189262
1658949900000|2022-07-27 19:25:00|11388|11389|11440|11434|11440|11437|11387|11385|221445
1658950200000|2022-07-27 19:30:00|11441|11435|11436|11435|11441|11440|11406|11404|352298
1658950500000|2022-07-27 19:35:00|11435|11434|11432|11430|11441|11439|11425|11422|235300
1658950800000|2022-07-27 19:40:00|11431|11429|11420|11418|11437|11435|11418|11416|320052
1658951100000|2022-07-27 19:45:00|11418|11417|11401|11400|11424|11422|11400|11398|261768
1658951400000|2022-07-27 19:50:00|11402|11399|11405|11402|11419|11415|11390|11389|635413
1658951700000|2022-07-27 19:55:00|11406|11403|11355|11353|11406|11404|11347|11343|1322052
1658952000000|2022-07-27 20:00:00|11356|11350|11349|11343|11375|11355|11347|11334|4008752
1658952300000|2022-07-27 20:05:00|11350|11342|11272|11260|11358|11348|11262|11250|42031
1658952600000|2022-07-27 20:10:00|11277|11254|11278|11266|11284|11280|11255|11250|30668
1658952900000|2022-07-27 20:15:00|11273|11260|11277|11270|11287|11281|11272|11260|7235
1658953200000|2022-07-27 20:20:00|11279|11273|11340|11330|11340|11331|11273|11271|15050
1658953500000|2022-07-27 20:25:00|11330|11325|11325|11303|11340|11334|11321|11303|7677
1658953800000|2022-07-27 20:30:00|11326|11305|11320|11310|11340|11334|11319|11305|8302
1658954100000|2022-07-27 20:35:00|11329|11311|11332|11303|11340|11329|11314|11303|6804
1658954400000|2022-07-27 20:40:00|11340|11310|11330|11304|11340|11332|11316|11302|7100
1658954700000|2022-07-27 20:45:00|11322|11302|11310|11302|11329|11316|11310|11302|8060
1658955000000|2022-07-27 20:50:00|11317|11304|11340|11320|11340|11323|11310|11302|7715
1658955300000|2022-07-27 20:55:00|11334|11322|11340|11335|11340|11336|11323|11322|5178
1658955600000|2022-07-27 21:00:00|11339|11334|11321|11300|11340|11334|11312|11300|4610
1658955900000|2022-07-27 21:05:00|11335|11296|11303|11288|11335|11302|11273|11260|12965
1658956200000|2022-07-27 21:10:00|11300|11290|11314|11300|11314|11301|11290|11288|8488
1658956500000|2022-07-27 21:15:00|11313|11305|11310|11300|11314|11305|11302|11290|1114
1658956800000|2022-07-27 21:20:00|11305|11301|11320|11305|11320|11307|11305|11300|1109
1658957100000|2022-07-27 21:25:00|11318|11307|11320|11300|11320|11310|11318|11300|368
1658957400000|2022-07-27 21:30:00|11318|11303|11313|11300|11318|11303|11313|11300|207
1658957700000|2022-07-27 21:35:00|11302|11291|11301|11290|11302|11291|11296|11290|572
1658958000000|2022-07-27 21:40:00|11298|11285|11300|11291|11315|11296|11298|11285|500
1658958300000|2022-07-27 21:45:00|11298|11295|11300|11291|11310|11295|11295|11290|1442
1658958600000|2022-07-27 21:50:00|11305|11293|11318|11300|11318|11310|11305|11293|1411
1658958900000|2022-07-27 21:55:00|11315|11293|11309|11304|11315|11310|11309|11293|315
1658959200000|2022-07-27 22:00:00|11304|11297|11307|11300|11309|11304|11300|11294|1032
1658959500000|2022-07-27 22:05:00|11305|11304|11292|11285|11307|11304|11292|11285|1444
1658959800000|2022-07-27 22:10:00|11300||11304||11304||11300||291
1658960100000|2022-07-27 22:15:00|11300|11287|11295|11289|11300|11290|11295|11287|129
1658960400000|2022-07-27 22:20:00|11294|11291|11298|11291|11300|11296|11294|11285|2230
1658960700000|2022-07-27 22:25:00|11297|11293|11305|11291|11305|11293|11297|11291|2989
1658961000000|2022-07-27 22:30:00||11293||11292||11293||11292|247
1658961300000|2022-07-27 22:35:00|11300|11301|11300|11296|11300|11301|11300|11293|1281
1658961600000|2022-07-27 22:40:00|11298|11293|11294|11291|11300|11299|11294|11291|1955
1658961900000|2022-07-27 22:45:00|11296|11294|11300|11295|11300|11295|11293|11286|2410
1658962200000|2022-07-27 22:50:00|11295|11286|11295|11286|11295|11287|11295|11285|243
1658962500000|2022-07-27 22:55:00|11294|11290|11295|11290|11300|11290|11290|11290|1074
1658962800000|2022-07-27 23:00:00|11300|11286|11305|11300|11305|11300|11300|11286|784
1658963100000|2022-07-27 23:05:00|11310|11290|11318|11305|11318|11315|11308|11290|2181
1658963400000|2022-07-27 23:10:00|11316|11290|11305|11295|11316|11295|11305|11290|97
1658963700000|2022-07-27 23:15:00|11309|11305|11308|11299|11309|11305|11305|11296|491
1658964000000|2022-07-27 23:20:00|11307|11300|11313|11304|11315|11311|11306|11299|980
1658964300000|2022-07-27 23:25:00|11308|11298|11309|11300|11310|11305|11308|11296|596
1658964600000|2022-07-27 23:30:00|11303|11299|11310|11300|11310|11300|11303|11299|277
1658964900000|2022-07-27 23:35:00|11307|11299|11302|11296|11307|11299|11300|11296|1145
1658965200000|2022-07-27 23:40:00|11303|11297|11300|11296|11306|11300|11300|11296|703
1658965500000|2022-07-27 23:45:00|11299|11295|11297|11295|11299|11295|11297|11290|611
1658965800000|2022-07-27 23:50:00|11298|11294|11295|11294|11299|11294|11295|11294|1554
1658995500000|2022-07-28 08:05:00|11250|11223|11233|11182|11254|11240|11200|11170|5910
1658995800000|2022-07-28 08:10:00|11232|11173|11248|11221|11250|11232|11219|11172|4103
1658996100000|2022-07-28 08:15:00|11250|11205|11249|11230|11250|11230|11230|11200|1030
1658996400000|2022-07-28 08:20:00|11231|11231|11245|11220|11249|11231|11231|11210|1392
1658996700000|2022-07-28 08:25:00|11244|11222|11238|11218|11245|11225|11235|11218|419
1658997000000|2022-07-28 08:30:00|11235|11221|11244|11230|11245|11230|11230|11204|1394
1658997300000|2022-07-28 08:35:00|11243|11220|11237|11220|11244|11231|11236|11220|735
1658997600000|2022-07-28 08:40:00|11243|11223|11246|11221|11246|11235|11242|11220|1254
1658997900000|2022-07-28 08:45:00|11248|11235|11243|11235|11248|11235|11243|11235|742
1658998200000|2022-07-28 08:50:00|11235|11229|11234|11220|11235|11237|11234|11220|171
1658998500000|2022-07-28 08:55:00|11238|11227|11249|11235|11268|11246|11238|11227|720
1658998800000|2022-07-28 09:00:00|11247||11247||11247||11247||10
1658999100000|2022-07-28 09:05:00|11248|11227|11242|11220|11248|11227|11242|11220|410
1658999400000|2022-07-28 09:10:00|11239|11216|11231|11191|11239|11216|11230|11188|127
1658999700000|2022-07-28 09:15:00|11230|11188|11224|11200|11230|11201|11224|11188|19
1659000000000|2022-07-28 09:20:00|11223|11201|11222|11201|11224|11205|11222|11201|60
1659000300000|2022-07-28 09:25:00|11224|11212|11227|11212|11227|11212|11222|11212|18
1659000600000|2022-07-28 09:30:00|||||||||18
1659000900000|2022-07-28 09:35:00|11223|11214|11240|11226|11240|11230|11223|11212|961
1659001200000|2022-07-28 09:40:00|11246|11213|11240|11213|11246|11224|11240|11212|37
1659001500000|2022-07-28 09:45:00|11239|11220|11247|11213|11247|11220|11238|11213|545
1659001800000|2022-07-28 09:50:00|11246|11214|11250|11226|11250|11231|11231|11213|273
1659002100000|2022-07-28 09:55:00|11249|11221|11250|11218|11250|11221|11243|11214|136
1659002400000|2022-07-28 10:00:00|11249|11216|11258|11229|11258|11234|11246|11214|705
1659002700000|2022-07-28 10:05:00|11259|11228|11258|11228|11263|11236|11258|11223|633
1659003000000|2022-07-28 10:10:00|11257|11232|11269|11236|11271|11239|11243|11228|451
1659003300000|2022-07-28 10:15:00|11268|11239|11271|11242|11274|11245|11255|11234|143
1659003600000|2022-07-28 10:20:00|11273|11243|11285|11261|11288|11261|11260|11240|28
1659003900000|2022-07-28 10:25:00|11286|11260|11291|11271|11292|11281|11269|11260|502
1659004200000|2022-07-28 10:30:00|11279|11272|11274|11271|11287|11272|11274|11271|651
1659004500000|2022-07-28 10:35:00|11273|11274|11287|11271|11287|11274|11272|11271|191
1659004800000|2022-07-28 10:40:00|11288|11275|11290|11274|11290|11282|11285|11271|622
1659005100000|2022-07-28 10:45:00|11288|11275|11290|11271|11291|11276|11288|11271|26
1659005400000|2022-07-28 10:50:00|11289|11277|11293|11275|11293|11277|11281|11271|984
1659005700000|2022-07-28 10:55:00|11295|11280|11276|11260|11299|11285|11276|11260|1801
1659006000000|2022-07-28 11:00:00|11271|11256|11274|11259|11287|11277|11260|11238|7473
1659006300000|2022-07-28 11:05:00|11275|11268|11273|11270|11275|11273|11270|11263|3049
1659006600000|2022-07-28 11:10:00|11275|11275|11285|11275|11293|11277|11275|11275|1857
1659006900000|2022-07-28 11:15:00||11279||11281||11281||11275|617
1659007200000|2022-07-28 11:20:00|11290|11280|11280|11270|11295|11281|11280|11264|4183
1659007500000|2022-07-28 11:25:00|11278|11269|11280|11274|11280|11274|11277|11269|168
1659007800000|2022-07-28 11:30:00|11279|11272|11280|11272|11280|11272|11278|11266|451
1659008100000|2022-07-28 11:35:00|11277|11271|11276|11252|11277|11271|11267|11252|590
1659008400000|2022-07-28 11:40:00|11275|11253|11265|11252|11277|11255|11264|11252|171
1659008700000|2022-07-28 11:45:00|11268|11253|11269|11253|11269|11258|11265|11252|992
1659009000000|2022-07-28 11:50:00|11270|11257|11276|11270|11276|11270|11269|11257|983
1659009300000|2022-07-28 11:55:00|11275|11269|11271|11262|11276|11269|11270|11260|976
1659009600000|2022-07-28 12:00:00|11275|11270|11265|11253|11275|11274|11265|11253|4440
1659009900000|2022-07-28 12:05:00|11269|11260|11270|11260|11274|11262|11262|11250|4581
1659010200000|2022-07-28 12:10:00|11274|11252|11270|11259|11274|11271|11260|11252|2871
1659010500000|2022-07-28 12:15:00|11266|11257|11265|11256|11273|11261|11255|11251|2434
1659010800000|2022-07-28 12:20:00|11263|11263|11272|11259|11273|11269|11262|11256|2181
1659011100000|2022-07-28 12:25:00|11269|11264|11267|11260|11269|11264|11267|11260|432
1659011400000|2022-07-28 12:30:00|11271|11263|11285|11252|11300|11285|11225|11212|18499
1659011700000|2022-07-28 12:35:00|11282|11254|11268|11250|11285|11276|11254|11250|25517
1659012000000|2022-07-28 12:40:00|11272|11257|11318|11302|11330|11307|11267|11250|22962
1659012300000|2022-07-28 12:45:00|11319|11305|11336|11325|11349|11342|11281|11272|16114
1659012600000|2022-07-28 12:50:00|11335|11333|11307|11296|11336|11333|11306|11293|8866
1659012900000|2022-07-28 12:55:00|11306|11295|11292|11291|11318|11298|11276|11275|8581
1659013200000|2022-07-28 13:00:00|11297|11292|11300|11290|11318|11300|11290|11283|11519
1659013500000|2022-07-28 13:05:00|11304|11291|11295|11290|11314|11300|11295|11289|2812
1659013800000|2022-07-28 13:10:00|11294|11285|11305|11299|11317|11308|11288|11283|6208
1659014100000|2022-07-28 13:15:00|11306|11300|11320|11301|11320|11311|11306|11300|3811
1659014400000|2022-07-28 13:20:00|11325|11310|11332|11323|11335|11329|11325|11300|7845
1659014700000|2022-07-28 13:25:00|11331|11292|11285|11282|11331|11296|11256|11252|87021
1659015000000|2022-07-28 13:30:00|11281|11280|11346|11340|11391|11385|11273|11270|364379
1659015300000|2022-07-28 13:35:00|11348|11344|11345|11339|11357|11356|11303|11298|308113
1659015600000|2022-07-28 13:40:00|11346|11340|11322|11319|11395|11393|11319|11314|255171
1659015900000|2022-07-28 13:45:00|11323|11318|11271|11268|11325|11323|11254|11251|274273
1659016200000|2022-07-28 13:50:00|11273|11270|11223|11219|11276|11271|11216|11213|307142
1659016500000|2022-07-28 13:55:00|11222|11218|11269|11265|11282|11280|11216|11213|205316
1659016800000|2022-07-28 14:00:00|11266|11264|11276|11273|11305|11304|11260|11259|208103
1659017100000|2022-07-28 14:05:00|11277|11274|11240|11237|11292|11288|11214|11212|163076
1659017400000|2022-07-28 14:10:00|11241|11238|11216|11212|11250|11245|11188|11185|208267
1659017700000|2022-07-28 14:15:00|11214|11213|11241|11237|11260|11256|11209|11207|164119
1659018000000|2022-07-28 14:20:00|11242|11238|11237|11233|11253|11248|11207|11203|130635
1659018300000|2022-07-28 14:25:00|11239|11234|11241|11237|11254|11251|11211|11209|119136
1659018600000|2022-07-28 14:30:00|11238|11236|11243|11240|11247|11244|11206|11202|108822
1659018900000|2022-07-28 14:35:00|11244|11241|11227|11224|11261|11258|11223|11221|155085
1659019200000|2022-07-28 14:40:00|11225|11223|11219|11216|11229|11226|11199|11195|131721
1659019500000|2022-07-28 14:45:00|11218|11215|11254|11251|11264|11262|11204|11204|139713
1659019800000|2022-07-28 14:50:00|11253|11250|11268|11266|11283|11280|11240|11238|156270
1659020100000|2022-07-28 14:55:00|11270|11265|11293|11291|11294|11292|11263|11260|146197
1659020400000|2022-07-28 15:00:00|11292|11290|11326|11324|11342|11339|11292|11289|158526
1659020700000|2022-07-28 15:05:00|11328|11325|11350|11348|11370|11365|11324|11322|167962
1659021000000|2022-07-28 15:10:00|11351|11349|11377|11375|11378|11376|11344|11342|192576
1659021300000|2022-07-28 15:15:00|11378|11376|11366|11363|11397|11394|11364|11361|139642
1659021600000|2022-07-28 15:20:00|11365|11362|11384|11382|11395|11391|11353|11351|121377
1659021900000|2022-07-28 15:25:00|11383|11383|11400|11399|11408|11406|11382|11381|161717
1659022200000|2022-07-28 15:30:00|11401|11398|11377|11374|11408|11405|11371|11368|136591
1659022500000|2022-07-28 15:35:00|11378|11376|11369|11366|11378|11376|11355|11354|97739
1659022800000|2022-07-28 15:40:00|11368|11364|11389|11388|11396|11391|11349|11346|115905
1659023100000|2022-07-28 15:45:00|11388|11387|11399|11397|11400|11397|11368|11366|157819
1659023400000|2022-07-28 15:50:00|11398|11396|11410|11406|11428|11426|11398|11396|160370
1659023700000|2022-07-28 15:55:00|11408|11405|11377|11375|11410|11407|11375|11372|104058
1659024000000|2022-07-28 16:00:00|11376|11373|11393|11391|11395|11393|11375|11373|88915
1659024300000|2022-07-28 16:05:00|11394|11390|11376|11373|11394|11393|11371|11369|72939
1659024600000|2022-07-28 16:10:00|11375|11372|11369|11366|11379|11376|11363|11361|101500
1659024900000|2022-07-28 16:15:00|11368|11365|11352|11350|11369|11366|11342|11340|109137
1659025200000|2022-07-28 16:20:00|11351|11349|11382|11379|11382|11379|11335|11334|106240
1659025500000|2022-07-28 16:25:00|11383|11380|11377|11375|11383|11382|11361|11359|104321
1659025800000|2022-07-28 16:30:00|11374|11374|11365|11364|11381|11378|11351|11350|128950
1659026100000|2022-07-28 16:35:00|11367|11365|11362|11360|11369|11368|11352|11351|69465
1659026400000|2022-07-28 16:40:00|11363|11361|11356|11354|11371|11369|11351|11349|67133
1659026700000|2022-07-28 16:45:00|11357|11355|11356|11353|11373|11372|11351|11349|87024
1659027000000|2022-07-28 16:50:00|11357|11354|11361|11357|11364|11360|11341|11340|52719
1659027300000|2022-07-28 16:55:00|11359|11356|11340|11337|11359|11356|11339|11336|60945
1659027600000|2022-07-28 17:00:00|11339|11338|11330|11328|11344|11342|11319|11317|68540
1659027900000|2022-07-28 17:05:00|11331|11329|11336|11335|11344|11342|11323|11321|61152
1659028200000|2022-07-28 17:10:00|11337|11336|11362|11361|11368|11365|11337|11336|65818
1659028500000|2022-07-28 17:15:00|11363|11362|11353|11352|11366|11365|11344|11342|87960
1659028800000|2022-07-28 17:20:00|11354|11353|11363|11362|11373|11371|11351|11349|71288
1659029100000|2022-07-28 17:25:00|11364|11363|11376|11374|11377|11375|11362|11361|39709
1659029400000|2022-07-28 17:30:00|11374|11373|11376|11373|11380|11378|11370|11368|70609
1659029700000|2022-07-28 17:35:00|11377|11375|11395|11393|11403|11401|11377|11374|114516
1659030000000|2022-07-28 17:40:00|11394|11392|11406|11404|11415|11414|11394|11392|80410
1659030300000|2022-07-28 17:45:00|11405|11403|11419|11418|11420|11418|11403|11402|48590
1659030600000|2022-07-28 17:50:00|11418|11416|11420|11419|11424|11422|11411|11409|52508
1659030900000|2022-07-28 17:55:00|11421|11420|11417|11414|11431|11430|11417|11414|86983
1659031200000|2022-07-28 18:00:00|11416|11415|11399|11397|11420|11416|11396|11395|72919
1659031500000|2022-07-28 18:05:00|11398|11395|11389|11387|11398|11396|11374|11372|72790
1659031800000|2022-07-28 18:10:00|11388|11385|11384|11383|11395|11393|11375|11372|53512
1659032100000|2022-07-28 18:15:00|11385|11385|11399|11398|11399|11398|11385|11384|60117
1659032400000|2022-07-28 18:20:00|11398|11397|11397|11395|11400|11397|11386|11383|33342
1659032700000|2022-07-28 18:25:00|11398|11396|11398|11395|11404|11402|11389|11387|58181
1659033000000|2022-07-28 18:30:00|11397|11396|11402|11401|11407|11406|11392|11390|67111
1659033300000|2022-07-28 18:35:00|11404|11402|11414|11413|11415|11414|11402|11400|61891
1659033600000|2022-07-28 18:40:00|11415|11414|11415|11413|11427|11424|11415|11411|72879
1659033900000|2022-07-28 18:45:00|11416|11414|11429|11427|11429|11427|11409|11408|72591
1659034200000|2022-07-28 18:50:00|11428|11428|11437|11436|11437|11436|11418|11417|98081
1659034500000|2022-07-28 18:55:00|11438|11435|11438|11437|11438|11437|11426|11425|65990
1659034800000|2022-07-28 19:00:00|11437|11436|11448|11447|11450|11449|11429|11428|97886
1659035100000|2022-07-28 19:05:00|11449|11449|11440|11438|11466|11465|11431|11428|103374
1659035400000|2022-07-28 19:10:00|11439|11437|11442|11440|11446|11444|11425|11423|66564
1659035700000|2022-07-28 19:15:00|11445|11441|11440|11439|11445|11443|11426|11423|87614
1659036000000|2022-07-28 19:20:00|11441|11440|11450|11449|11454|11452|11440|11437|85872
1659036300000|2022-07-28 19:25:00|11451|11450|11454|11453|11458|11456|11442|11441|85416
1659036600000|2022-07-28 19:30:00|11455|11454|11453|11452|11459|11458|11444|11442|112614
1659036900000|2022-07-28 19:35:00|11454|11453|11450|11449|11459|11457|11439|11436|87002
1659037200000|2022-07-28 19:40:00|11451|11450|11450|11448|11455|11454|11438|11437|110842
1659037500000|2022-07-28 19:45:00|11449|11447|11455|11452|11457|11456|11433|11431|150827
1659037800000|2022-07-28 19:50:00|11454|11451|11446|11443|11462|11460|11442|11440|228983
1659038100000|2022-07-28 19:55:00|11444|11442|11459|11456|11470|11468|11429|11428|565532
1659038400000|2022-07-28 20:00:00|11458|11447|11516|11498|11530|11525|11440|11422|1798166
1659038700000|2022-07-28 20:05:00|11512|11500|11475|11453|11512|11510|11475|11451|21077
1659039000000|2022-07-28 20:10:00|11471|11451|11470|11460|11490|11460|11445|11428|9145
1659039300000|2022-07-28 20:15:00|11468|11463|11475|11471|11491|11476|11460|11450|7107
1659039600000|2022-07-28 20:20:00|11477|11474|11486|11478|11499|11495|11477|11471|8730
1659039900000|2022-07-28 20:25:00|11493|11481|11510|11497|11510|11505|11492|11480|6207
1659040200000|2022-07-28 20:30:00|11509|11494|11534|11527|11550|11549|11499|11481|25021
1659040500000|2022-07-28 20:35:00|11540|11530|11580|11571|11586|11580|11538|11528|19488
1659040800000|2022-07-28 20:40:00|11581|11572|11566|11561|11582|11572|11560|11555|13943
1659041100000|2022-07-28 20:45:00|11562|11562|11570|11555|11570|11565|11552|11550|14253
1659041400000|2022-07-28 20:50:00|11565|11562|11575|11566|11575|11566|11559|11555|6483
1659041700000|2022-07-28 20:55:00|11570|11570|11572|11565|11580|11576|11560|11556|19365
1659042000000|2022-07-28 21:00:00|11568|11567|11600|11586|11600|11589|11568|11567|10130
1659042300000|2022-07-28 21:05:00|11599|11585|11597|11593|11600|11599|11589|11581|6986
1659042600000|2022-07-28 21:10:00|11598|11595|11585|11579|11600|11595|11573|11570|16389
1659042900000|2022-07-28 21:15:00|11582|11576|11585|11575|11590|11585|11580|11570|6067
1659043200000|2022-07-28 21:20:00|11580|11574|11583|11576|11585|11580|11566|11560|16865
1659043500000|2022-07-28 21:25:00|11582|11572|11580|11565|11585|11578|11565|11560|9217
1659043800000|2022-07-28 21:30:00|11568|11559|11570|11558|11570|11559|11554|11552|7330
1659044100000|2022-07-28 21:35:00||11559||11558||11559||11558|543
1659044400000|2022-07-28 21:40:00|11569|11561|11565|11560|11570|11562|11560|11558|725
1659044700000|2022-07-28 21:45:00|11563|11561|11565|11558|11568|11567|11560|11558|1513
1659045000000|2022-07-28 21:50:00|11568|11559|11580|11568|11580|11569|11568|11558|2528
1659045300000|2022-07-28 21:55:00|11585|11570|11589|11570|11590|11580|11575|11568|4420
1659045600000|2022-07-28 22:00:00|11574|11569|11545|11510|11589|11574|11517|11501|16335
1659045900000|2022-07-28 22:05:00|11539|11533|11557|11552|11575|11557|11539|11533|6665
1659046200000|2022-07-28 22:10:00|11556|11538|11560|11541|11561|11541|11538|11533|9805
1659046500000|2022-07-28 22:15:00|11559|11535|11548|11533|11559|11546|11540|11533|15245
1659046800000|2022-07-28 22:20:00|11545|11530|11533|11520|11545|11535|11520|11518|8059
1659047100000|2022-07-28 22:25:00|11530|11523|11529|11525|11530|11525|11528|11520|2354
1659047400000|2022-07-28 22:30:00|11524|11522|11525|11520|11533|11530|11524|11520|6352
1659047700000|2022-07-28 22:35:00|11533|11525|11533|11520|11533|11525|11520|11518|6057
1659048000000|2022-07-28 22:40:00|11525|11518|11525|11510|11525|11523|11516|11510|5760
1659048300000|2022-07-28 22:45:00|11522|11513|11525|11520|11525|11520|11522|11510|1061
1659048600000|2022-07-28 22:50:00|11523|11523|11525|11516|11525|11523|11520|11515|4484
1659048900000|2022-07-28 22:55:00|11521|11515|11525|11520|11525|11520|11521|11510|1138
1659049200000|2022-07-28 23:00:00|11524|11514|11525|11514|11525|11520|11520|11510|3593
1659049500000|2022-07-28 23:05:00|11523|11510|11520|11511|11525|11513|11513|11510|2157
1659049800000|2022-07-28 23:10:00|11518|11513|11524|11515|11525|11515|11516|11513|577
1659050100000|2022-07-28 23:15:00|11520|11513|11521|11514|11521|11515|11513|11511|1480
1659050400000|2022-07-28 23:20:00|11520|11515|11530|11526|11533|11526|11520|11514|13785
1659050700000|2022-07-28 23:25:00|11533|11524|11555|11530|11556|11530|11533|11520|1933
1659051000000|2022-07-28 23:30:00|11556|11532|11542|11530|11556|11544|11538|11530|1820
1659051300000|2022-07-28 23:35:00|11535|11532|11532|11530|11535|11534|11532|11530|1904
1659051600000|2022-07-28 23:40:00|11530|11525|11530|11522|11530|11527|11530|11516|1141
1659051900000|2022-07-28 23:45:00|11529|11521|11530|11525|11530|11525|11525|11521|699
1659052200000|2022-07-28 23:50:00|11532|11526|11542|11533|11542|11533|11530|11526|3713
1658995500000|2022-07-28 08:05:00|11250|11223|11233|11182|11254|11240|11200|11170|5910
1658995800000|2022-07-28 08:10:00|11232|11173|11248|11221|11250|11232|11219|11172|4103
1658996100000|2022-07-28 08:15:00|11250|11205|11249|11230|11250|11230|11230|11200|1030
1658996400000|2022-07-28 08:20:00|11231|11231|11245|11220|11249|11231|11231|11210|1392
1658996700000|2022-07-28 08:25:00|11244|11222|11238|11218|11245|11225|11235|11218|419
1658997000000|2022-07-28 08:30:00|11235|11221|11244|11230|11245|11230|11230|11204|1394
1658997300000|2022-07-28 08:35:00|11243|11220|11237|11220|11244|11231|11236|11220|735
1658997600000|2022-07-28 08:40:00|11243|11223|11246|11221|11246|11235|11242|11220|1254
1658997900000|2022-07-28 08:45:00|11248|11235|11243|11235|11248|11235|11243|11235|742
1658998200000|2022-07-28 08:50:00|11235|11229|11234|11220|11235|11237|11234|11220|171
1658998500000|2022-07-28 08:55:00|11238|11227|11249|11235|11268|11246|11238|11227|720
1658998800000|2022-07-28 09:00:00|11247||11247||11247||11247||10
1658999100000|2022-07-28 09:05:00|11248|11227|11242|11220|11248|11227|11242|11220|410
1658999400000|2022-07-28 09:10:00|11239|11216|11231|11191|11239|11216|11230|11188|127
1658999700000|2022-07-28 09:15:00|11230|11188|11224|11200|11230|11201|11224|11188|19
1659000000000|2022-07-28 09:20:00|11223|11201|11222|11201|11224|11205|11222|11201|60
1659000300000|2022-07-28 09:25:00|11224|11212|11227|11212|11227|11212|11222|11212|18
1659000600000|2022-07-28 09:30:00|||||||||18
1659000900000|2022-07-28 09:35:00|11223|11214|11240|11226|11240|11230|11223|11212|961
1659001200000|2022-07-28 09:40:00|11246|11213|11240|11213|11246|11224|11240|11212|37
1659001500000|2022-07-28 09:45:00|11239|11220|11247|11213|11247|11220|11238|11213|545
1659001800000|2022-07-28 09:50:00|11246|11214|11250|11226|11250|11231|11231|11213|273
1659002100000|2022-07-28 09:55:00|11249|11221|11250|11218|11250|11221|11243|11214|136
1659002400000|2022-07-28 10:00:00|11249|11216|11258|11229|11258|11234|11246|11214|705
1659002700000|2022-07-28 10:05:00|11259|11228|11258|11228|11263|11236|11258|11223|633
1659003000000|2022-07-28 10:10:00|11257|11232|11269|11236|11271|11239|11243|11228|451
1659003300000|2022-07-28 10:15:00|11268|11239|11271|11242|11274|11245|11255|11234|143
1659003600000|2022-07-28 10:20:00|11273|11243|11285|11261|11288|11261|11260|11240|28
1659003900000|2022-07-28 10:25:00|11286|11260|11291|11271|11292|11281|11269|11260|502
1659004200000|2022-07-28 10:30:00|11279|11272|11274|11271|11287|11272|11274|11271|651
1659004500000|2022-07-28 10:35:00|11273|11274|11287|11271|11287|11274|11272|11271|191
1659004800000|2022-07-28 10:40:00|11288|11275|11290|11274|11290|11282|11285|11271|622
1659005100000|2022-07-28 10:45:00|11288|11275|11290|11271|11291|11276|11288|11271|26
1659005400000|2022-07-28 10:50:00|11289|11277|11293|11275|11293|11277|11281|11271|984
1659005700000|2022-07-28 10:55:00|11295|11280|11276|11260|11299|11285|11276|11260|1801
1659006000000|2022-07-28 11:00:00|11271|11256|11274|11259|11287|11277|11260|11238|7473
1659006300000|2022-07-28 11:05:00|11275|11268|11273|11270|11275|11273|11270|11263|3049
1659006600000|2022-07-28 11:10:00|11275|11275|11285|11275|11293|11277|11275|11275|1857
1659006900000|2022-07-28 11:15:00||11279||11281||11281||11275|617
1659007200000|2022-07-28 11:20:00|11290|11280|11280|11270|11295|11281|11280|11264|4183
1659007500000|2022-07-28 11:25:00|11278|11269|11280|11274|11280|11274|11277|11269|168
1659007800000|2022-07-28 11:30:00|11279|11272|11280|11272|11280|11272|11278|11266|451
1659008100000|2022-07-28 11:35:00|11277|11271|11276|11252|11277|11271|11267|11252|590
1659008400000|2022-07-28 11:40:00|11275|11253|11265|11252|11277|11255|11264|11252|171
1659008700000|2022-07-28 11:45:00|11268|11253|11269|11253|11269|11258|11265|11252|992
1659009000000|2022-07-28 11:50:00|11270|11257|11276|11270|11276|11270|11269|11257|983
1659009300000|2022-07-28 11:55:00|11275|11269|11271|11262|11276|11269|11270|11260|976
1659009600000|2022-07-28 12:00:00|11275|11270|11265|11253|11275|11274|11265|11253|4440
1659009900000|2022-07-28 12:05:00|11269|11260|11270|11260|11274|11262|11262|11250|4581
1659010200000|2022-07-28 12:10:00|11274|11252|11270|11259|11274|11271|11260|11252|2871
1659010500000|2022-07-28 12:15:00|11266|11257|11265|11256|11273|11261|11255|11251|2434
1659010800000|2022-07-28 12:20:00|11263|11263|11272|11259|11273|11269|11262|11256|2181
1659011100000|2022-07-28 12:25:00|11269|11264|11267|11260|11269|11264|11267|11260|432
1659011400000|2022-07-28 12:30:00|11271|11263|11285|11252|11300|11285|11225|11212|18499
1659011700000|2022-07-28 12:35:00|11282|11254|11268|11250|11285|11276|11254|11250|25517
1659012000000|2022-07-28 12:40:00|11272|11257|11318|11302|11330|11307|11267|11250|22962
1659012300000|2022-07-28 12:45:00|11319|11305|11336|11325|11349|11342|11281|11272|16114
1659012600000|2022-07-28 12:50:00|11335|11333|11307|11296|11336|11333|11306|11293|8866
1659012900000|2022-07-28 12:55:00|11306|11295|11292|11291|11318|11298|11276|11275|8581
1659013200000|2022-07-28 13:00:00|11297|11292|11300|11290|11318|11300|11290|11283|11519
1659013500000|2022-07-28 13:05:00|11304|11291|11295|11290|11314|11300|11295|11289|2812
1659013800000|2022-07-28 13:10:00|11294|11285|11305|11299|11317|11308|11288|11283|6208
1659014100000|2022-07-28 13:15:00|11306|11300|11320|11301|11320|11311|11306|11300|3811
1659014400000|2022-07-28 13:20:00|11325|11310|11332|11323|11335|11329|11325|11300|7845
1659014700000|2022-07-28 13:25:00|11331|11292|11285|11282|11331|11296|11256|11252|87021
1659015000000|2022-07-28 13:30:00|11281|11280|11346|11340|11391|11385|11273|11270|364379
1659015300000|2022-07-28 13:35:00|11348|11344|11345|11339|11357|11356|11303|11298|308113
1659015600000|2022-07-28 13:40:00|11346|11340|11322|11319|11395|11393|11319|11314|255171
1659015900000|2022-07-28 13:45:00|11323|11318|11271|11268|11325|11323|11254|11251|274273
1659016200000|2022-07-28 13:50:00|11273|11270|11223|11219|11276|11271|11216|11213|307142
1659016500000|2022-07-28 13:55:00|11222|11218|11269|11265|11282|11280|11216|11213|205316
1659016800000|2022-07-28 14:00:00|11266|11264|11276|11273|11305|11304|11260|11259|208103
1659017100000|2022-07-28 14:05:00|11277|11274|11240|11237|11292|11288|11214|11212|163076
1659017400000|2022-07-28 14:10:00|11241|11238|11216|11212|11250|11245|11188|11185|208267
1659017700000|2022-07-28 14:15:00|11214|11213|11241|11237|11260|11256|11209|11207|164119
1659018000000|2022-07-28 14:20:00|11242|11238|11237|11233|11253|11248|11207|11203|130635
1659018300000|2022-07-28 14:25:00|11239|11234|11241|11237|11254|11251|11211|11209|119136
1659018600000|2022-07-28 14:30:00|11238|11236|11243|11240|11247|11244|11206|11202|108822
1659018900000|2022-07-28 14:35:00|11244|11241|11227|11224|11261|11258|11223|11221|155085
1659019200000|2022-07-28 14:40:00|11225|11223|11219|11216|11229|11226|11199|11195|131721
1659019500000|2022-07-28 14:45:00|11218|11215|11254|11251|11264|11262|11204|11204|139713
1659019800000|2022-07-28 14:50:00|11253|11250|11268|11266|11283|11280|11240|11238|156270
1659020100000|2022-07-28 14:55:00|11270|11265|11293|11291|11294|11292|11263|11260|146197
1659020400000|2022-07-28 15:00:00|11292|11290|11326|11324|11342|11339|11292|11289|158526
1659020700000|2022-07-28 15:05:00|11328|11325|11350|11348|11370|11365|11324|11322|167962
1659021000000|2022-07-28 15:10:00|11351|11349|11377|11375|11378|11376|11344|11342|192576
1659021300000|2022-07-28 15:15:00|11378|11376|11366|11363|11397|11394|11364|11361|139642
1659021600000|2022-07-28 15:20:00|11365|11362|11384|11382|11395|11391|11353|11351|121377
1659021900000|2022-07-28 15:25:00|11383|11383|11400|11399|11408|11406|11382|11381|161717
1659022200000|2022-07-28 15:30:00|11401|11398|11377|11374|11408|11405|11371|11368|136591
1659022500000|2022-07-28 15:35:00|11378|11376|11369|11366|11378|11376|11355|11354|97739
1659022800000|2022-07-28 15:40:00|11368|11364|11389|11388|11396|11391|11349|11346|115905
1659023100000|2022-07-28 15:45:00|11388|11387|11399|11397|11400|11397|11368|11366|157819
1659023400000|2022-07-28 15:50:00|11398|11396|11410|11406|11428|11426|11398|11396|160370
1659023700000|2022-07-28 15:55:00|11408|11405|11377|11375|11410|11407|11375|11372|104058
1659024000000|2022-07-28 16:00:00|11376|11373|11393|11391|11395|11393|11375|11373|88915
1659024300000|2022-07-28 16:05:00|11394|11390|11376|11373|11394|11393|11371|11369|72939
1659024600000|2022-07-28 16:10:00|11375|11372|11369|11366|11379|11376|11363|11361|101500
1659024900000|2022-07-28 16:15:00|11368|11365|11352|11350|11369|11366|11342|11340|109137
1659025200000|2022-07-28 16:20:00|11351|11349|11382|11379|11382|11379|11335|11334|106240
1659025500000|2022-07-28 16:25:00|11383|11380|11377|11375|11383|11382|11361|11359|104321
1659025800000|2022-07-28 16:30:00|11374|11374|11365|11364|11381|11378|11351|11350|128950
1659026100000|2022-07-28 16:35:00|11367|11365|11362|11360|11369|11368|11352|11351|69465
1659026400000|2022-07-28 16:40:00|11363|11361|11356|11354|11371|11369|11351|11349|67133
1659026700000|2022-07-28 16:45:00|11357|11355|11356|11353|11373|11372|11351|11349|87024
1659027000000|2022-07-28 16:50:00|11357|11354|11361|11357|11364|11360|11341|11340|52719
1659027300000|2022-07-28 16:55:00|11359|11356|11340|11337|11359|11356|11339|11336|60945
1659027600000|2022-07-28 17:00:00|11339|11338|11330|11328|11344|11342|11319|11317|68540
1659027900000|2022-07-28 17:05:00|11331|11329|11336|11335|11344|11342|11323|11321|61152
1659028200000|2022-07-28 17:10:00|11337|11336|11362|11361|11368|11365|11337|11336|65818
1659028500000|2022-07-28 17:15:00|11363|11362|11353|11352|11366|11365|11344|11342|87960
1659028800000|2022-07-28 17:20:00|11354|11353|11363|11362|11373|11371|11351|11349|71288
1659029100000|2022-07-28 17:25:00|11364|11363|11376|11374|11377|11375|11362|11361|39709
1659029400000|2022-07-28 17:30:00|11374|11373|11376|11373|11380|11378|11370|11368|70609
1659029700000|2022-07-28 17:35:00|11377|11375|11395|11393|11403|11401|11377|11374|114516
1659030000000|2022-07-28 17:40:00|11394|11392|11406|11404|11415|11414|11394|11392|80410
1659030300000|2022-07-28 17:45:00|11405|11403|11419|11418|11420|11418|11403|11402|48590
1659030600000|2022-07-28 17:50:00|11418|11416|11420|11419|11424|11422|11411|11409|52508
1659030900000|2022-07-28 17:55:00|11421|11420|11417|11414|11431|11430|11417|11414|86983
1659031200000|2022-07-28 18:00:00|11416|11415|11399|11397|11420|11416|11396|11395|72919
1659031500000|2022-07-28 18:05:00|11398|11395|11389|11387|11398|11396|11374|11372|72790
1659031800000|2022-07-28 18:10:00|11388|11385|11384|11383|11395|11393|11375|11372|53512
1659032100000|2022-07-28 18:15:00|11385|11385|11399|11398|11399|11398|11385|11384|60117
1659032400000|2022-07-28 18:20:00|11398|11397|11397|11395|11400|11397|11386|11383|33342
1659032700000|2022-07-28 18:25:00|11398|11396|11398|11395|11404|11402|11389|11387|58181
1659033000000|2022-07-28 18:30:00|11397|11396|11402|11401|11407|11406|11392|11390|67111
1659033300000|2022-07-28 18:35:00|11404|11402|11414|11413|11415|11414|11402|11400|61891
1659033600000|2022-07-28 18:40:00|11415|11414|11415|11413|11427|11424|11415|11411|72879
1659033900000|2022-07-28 18:45:00|11416|11414|11429|11427|11429|11427|11409|11408|72591
1659034200000|2022-07-28 18:50:00|11428|11428|11437|11436|11437|11436|11418|11417|98081
1659034500000|2022-07-28 18:55:00|11438|11435|11438|11437|11438|11437|11426|11425|65990
1659034800000|2022-07-28 19:00:00|11437|11436|11448|11447|11450|11449|11429|11428|97886
1659035100000|2022-07-28 19:05:00|11449|11449|11440|11438|11466|11465|11431|11428|103374
1659035400000|2022-07-28 19:10:00|11439|11437|11442|11440|11446|11444|11425|11423|66564
1659035700000|2022-07-28 19:15:00|11445|11441|11440|11439|11445|11443|11426|11423|87614
1659036000000|2022-07-28 19:20:00|11441|11440|11450|11449|11454|11452|11440|11437|85872
1659036300000|2022-07-28 19:25:00|11451|11450|11454|11453|11458|11456|11442|11441|85416
1659036600000|2022-07-28 19:30:00|11455|11454|11453|11452|11459|11458|11444|11442|112614
1659036900000|2022-07-28 19:35:00|11454|11453|11450|11449|11459|11457|11439|11436|87002
1659037200000|2022-07-28 19:40:00|11451|11450|11450|11448|11455|11454|11438|11437|110842
1659037500000|2022-07-28 19:45:00|11449|11447|11455|11452|11457|11456|11433|11431|150827
1659037800000|2022-07-28 19:50:00|11454|11451|11446|11443|11462|11460|11442|11440|228983
1659038100000|2022-07-28 19:55:00|11444|11442|11459|11456|11470|11468|11429|11428|565532
1659038400000|2022-07-28 20:00:00|11458|11447|11516|11498|11530|11525|11440|11422|1798166
1659038700000|2022-07-28 20:05:00|11512|11500|11475|11453|11512|11510|11475|11451|21077
1659039000000|2022-07-28 20:10:00|11471|11451|11470|11460|11490|11460|11445|11428|9145
1659039300000|2022-07-28 20:15:00|11468|11463|11475|11471|11491|11476|11460|11450|7107
1659039600000|2022-07-28 20:20:00|11477|11474|11486|11478|11499|11495|11477|11471|8730
1659039900000|2022-07-28 20:25:00|11493|11481|11510|11497|11510|11505|11492|11480|6207
1659040200000|2022-07-28 20:30:00|11509|11494|11534|11527|11550|11549|11499|11481|25021
1659040500000|2022-07-28 20:35:00|11540|11530|11580|11571|11586|11580|11538|11528|19488
1659040800000|2022-07-28 20:40:00|11581|11572|11566|11561|11582|11572|11560|11555|13943
1659041100000|2022-07-28 20:45:00|11562|11562|11570|11555|11570|11565|11552|11550|14253
1659041400000|2022-07-28 20:50:00|11565|11562|11575|11566|11575|11566|11559|11555|6483
1659041700000|2022-07-28 20:55:00|11570|11570|11572|11565|11580|11576|11560|11556|19365
1659042000000|2022-07-28 21:00:00|11568|11567|11600|11586|11600|11589|11568|11567|10130
1659042300000|2022-07-28 21:05:00|11599|11585|11597|11593|11600|11599|11589|11581|6986
1659042600000|2022-07-28 21:10:00|11598|11595|11585|11579|11600|11595|11573|11570|16389
1659042900000|2022-07-28 21:15:00|11582|11576|11585|11575|11590|11585|11580|11570|6067
1659043200000|2022-07-28 21:20:00|11580|11574|11583|11576|11585|11580|11566|11560|16865
1659043500000|2022-07-28 21:25:00|11582|11572|11580|11565|11585|11578|11565|11560|9217
1659043800000|2022-07-28 21:30:00|11568|11559|11570|11558|11570|11559|11554|11552|7330
1659044100000|2022-07-28 21:35:00||11559||11558||11559||11558|543
1659044400000|2022-07-28 21:40:00|11569|11561|11565|11560|11570|11562|11560|11558|725
1659044700000|2022-07-28 21:45:00|11563|11561|11565|11558|11568|11567|11560|11558|1513
1659045000000|2022-07-28 21:50:00|11568|11559|11580|11568|11580|11569|11568|11558|2528
1659045300000|2022-07-28 21:55:00|11585|11570|11589|11570|11590|11580|11575|11568|4420
1659045600000|2022-07-28 22:00:00|11574|11569|11545|11510|11589|11574|11517|11501|16335
1659045900000|2022-07-28 22:05:00|11539|11533|11557|11552|11575|11557|11539|11533|6665
1659046200000|2022-07-28 22:10:00|11556|11538|11560|11541|11561|11541|11538|11533|9805
1659046500000|2022-07-28 22:15:00|11559|11535|11548|11533|11559|11546|11540|11533|15245
1659046800000|2022-07-28 22:20:00|11545|11530|11533|11520|11545|11535|11520|11518|8059
1659047100000|2022-07-28 22:25:00|11530|11523|11529|11525|11530|11525|11528|11520|2354
1659047400000|2022-07-28 22:30:00|11524|11522|11525|11520|11533|11530|11524|11520|6352
1659047700000|2022-07-28 22:35:00|11533|11525|11533|11520|11533|11525|11520|11518|6057
1659048000000|2022-07-28 22:40:00|11525|11518|11525|11510|11525|11523|11516|11510|5760
1659048300000|2022-07-28 22:45:00|11522|11513|11525|11520|11525|11520|11522|11510|1061
1659048600000|2022-07-28 22:50:00|11523|11523|11525|11516|11525|11523|11520|11515|4484
1659048900000|2022-07-28 22:55:00|11521|11515|11525|11520|11525|11520|11521|11510|1138
1659049200000|2022-07-28 23:00:00|11524|11514|11525|11514|11525|11520|11520|11510|3593
1659049500000|2022-07-28 23:05:00|11523|11510|11520|11511|11525|11513|11513|11510|2157
1659049800000|2022-07-28 23:10:00|11518|11513|11524|11515|11525|11515|11516|11513|577
1659050100000|2022-07-28 23:15:00|11520|11513|11521|11514|11521|11515|11513|11511|1480
1659050400000|2022-07-28 23:20:00|11520|11515|11530|11526|11533|11526|11520|11514|13785
1659050700000|2022-07-28 23:25:00|11533|11524|11555|11530|11556|11530|11533|11520|1933
1659051000000|2022-07-28 23:30:00|11556|11532|11542|11530|11556|11544|11538|11530|1820
1659051300000|2022-07-28 23:35:00|11535|11532|11532|11530|11535|11534|11532|11530|1904
1659051600000|2022-07-28 23:40:00|11530|11525|11530|11522|11530|11527|11530|11516|1141
1659051900000|2022-07-28 23:45:00|11529|11521|11530|11525|11530|11525|11525|11521|699
1659052200000|2022-07-28 23:50:00|11532|11526|11542|11533|11542|11533|11530|11526|3713
1659081900000|2022-07-29 08:05:00|11573|11552|11581|11551|11599|11555|11571|11551|644
1659082200000|2022-07-29 08:10:00|11585|11552|11569|11555|11585|11567|11568|11551|569
1659082500000|2022-07-29 08:15:00|11570|11551|11575|11547|11595|11566|11569|11545|2179
1659082800000|2022-07-29 08:20:00|11594|11548|11579|11532|11594|11561|11569|11530|259
1659083100000|2022-07-29 08:25:00|11576|11533|11569|11531|11580|11546|11567|11530|17
1659083400000|2022-07-29 08:30:00|11565|11533|11565|11537|11574|11550|11560|11533|110
1659083700000|2022-07-29 08:35:00|11564|11538|11550|11546|11569|11557|11546|11535|1198
1659084000000|2022-07-29 08:40:00|11549|11539|11549|11524|11550|11541|11543|11522|2429
1659084300000|2022-07-29 08:45:00|11546|11525|11530|11508|11549|11525|11526|11508|451
1659084600000|2022-07-29 08:50:00|11533|11500|11522|11492|11533|11502|11505|11492|937
1659084900000|2022-07-29 08:55:00|11520|11493|11536|11503|11547|11504|11518|11492|248
1659085200000|2022-07-29 09:00:00|11540|11500|11526|11500|11542|11504|11523|11492|148
1659085500000|2022-07-29 09:05:00|11542|11501|11529|11502|11543|11506|11525|11500|0
1659085800000|2022-07-29 09:10:00|11521|11501|11528|11506|11529|11508|11516|11501|272
1659086100000|2022-07-29 09:15:00|11525|11505|11526|11501|11529|11505|11524|11501|48
1659086400000|2022-07-29 09:20:00|11520|11500|11523|11515|11529|11515|11517|11500|174
1659086700000|2022-07-29 09:25:00|11528|11510|11526|11506|11540|11516|11517|11501|355
1659087000000|2022-07-29 09:30:00|11513|11513|11542|11513|11576|11536|11513|11505|1362
1659087300000|2022-07-29 09:35:00|11546|11514|11533|11509|11546|11524|11533|11506|87
1659087600000|2022-07-29 09:40:00|11532|11502|11538|11537|11548|11537|11528|11502|655
1659087900000|2022-07-29 09:45:00|11542|11520|11533|11506|11542|11520|11533|11503|527
1659088200000|2022-07-29 09:50:00|11532|11507|11535|11517|11537|11517|11532|11505|133
1659088500000|2022-07-29 09:55:00|11534|11514|11558|11524|11561|11531|11533|11506|453
1659088800000|2022-07-29 10:00:00|11561|11525|11556|11530|11565|11542|11552|11521|243
1659089100000|2022-07-29 10:05:00|11560|11529|11567|11532|11569|11555|11553|11524|507
1659089400000|2022-07-29 10:10:00|11565|11529|11555|11530|11566|11539|11555|11522|208
1659089700000|2022-07-29 10:15:00|11562|11529|11550|11534|11564|11543|11550|11526|56
1659090000000|2022-07-29 10:20:00|11544|11533|11537|11511|11544|11533|11537|11511|860
1659090300000|2022-07-29 10:25:00|11540|11512|11531|11518|11540|11525|11531|11511|89
1659090600000|2022-07-29 10:30:00|11549|11521|11546|11524|11549|11526|11543|11518|277
1659090900000|2022-07-29 10:35:00|11548|11531|11551|11527|11551|11532|11545|11524|86
1659091200000|2022-07-29 10:40:00|11550|11524|11553|11535|11557|11538|11550|11524|272
1659091500000|2022-07-29 10:45:00|11558|11533|11549|11533|11558|11536|11548|11533|527
1659091800000|2022-07-29 10:50:00|11554|11543|11567|11547|11574|11554|11550|11533|498
1659092100000|2022-07-29 10:55:00|11570|11548|11558|11533|11571|11551|11549|11533|819
1659092400000|2022-07-29 11:00:00|11557|11542|11550|11537|11580|11555|11540|11537|14153
1659092700000|2022-07-29 11:05:00|11557|11545|11557|11537|11561|11550|11554|11537|2146
1659093000000|2022-07-29 11:10:00|11560|11540|11540|11537|11561|11545|11540|11537|2721
1659093300000|2022-07-29 11:15:00|11537|11536|11540|11530|11540|11537|11537|11524|4597
1659093600000|2022-07-29 11:20:00|11537|11525|11537|11519|11538|11529|11520|11518|2836
1659093900000|2022-07-29 11:25:00|11535|11528|11536|11519|11537|11528|11532|11519|1047
1659094200000|2022-07-29 11:30:00|11531|11518|11531|11518|11531|11525|11523|11518|1282
1659094500000|2022-07-29 11:35:00|11528|11517|11528|11517|11531|11520|11515|11511|4417
1659094800000|2022-07-29 11:40:00|11524|11511|11524|11503|11529|11511|11503|11500|2812
1659095100000|2022-07-29 11:45:00|11520|11504|11527|11511|11530|11525|11519|11504|1827
1659095400000|2022-07-29 11:50:00|11520|11510|11520|11502|11527|11518|11508|11500|2617
1659095700000|2022-07-29 11:55:00|11521|11500|11509|11500|11525|11505|11507|11500|2755
1659096000000|2022-07-29 12:00:00|11510||11512||11512||11509||1519
1659096300000|2022-07-29 12:05:00||11502||11501||11502||11500|245
1659096600000|2022-07-29 12:10:00|11513|11500|11505|11500|11513|11504|11505|11500|2528
1659096900000|2022-07-29 12:15:00|11513|11492|11473|11462|11513|11492|11467|11462|8253
1659097200000|2022-07-29 12:20:00|11472|11466|11478|11462|11479|11467|11466|11462|1475
1659097500000|2022-07-29 12:25:00|11476|11466|11471|11466|11483|11480|11468|11466|3829
1659097800000|2022-07-29 12:30:00|11476|11465|11440|11430|11480|11466|11435|11426|9685
1659098100000|2022-07-29 12:35:00|11441|11428|11441|11434|11458|11439|11431|11421|6219
1659098400000|2022-07-29 12:40:00|11439|11425|11439|11428|11442|11435|11437|11421|1391
1659098700000|2022-07-29 12:45:00|11438|11429|11452|11446|11457|11446|11438|11429|1261
1659099000000|2022-07-29 12:50:00|11451|11447|11465|11450|11470|11450|11451|11444|2018
1659099300000|2022-07-29 12:55:00|11464|11453|11475|11465|11480|11470|11455|11445|1704
1659099600000|2022-07-29 13:00:00|11474|11460|11424|11420|11474|11460|11422|11420|14946
1659099900000|2022-07-29 13:05:00|11421|11414|11434|11424|11434|11424|11404|11400|10769
1659100200000|2022-07-29 13:10:00|11435|11426|11426|11402|11436|11426|11411|11401|5581
1659100500000|2022-07-29 13:15:00|11423|11403|11411|11400|11426|11416|11402|11400|3627
1659100800000|2022-07-29 13:20:00|11410|11403|11412|11387|11420|11413|11388|11385|7969
1659101100000|2022-07-29 13:25:00|11413|11402|11351|11323|11457|11446|11317|11306|94723
1659101400000|2022-07-29 13:30:00|11341|11324|11418|11417|11430|11424|11338|11324|336152
1659101700000|2022-07-29 13:35:00|11417|11416|11432|11427|11436|11431|11373|11368|507918
1659102000000|2022-07-29 13:40:00|11431|11429|11513|11508|11529|11526|11431|11429|635764
1659102300000|2022-07-29 13:45:00|11514|11511|11525|11523|11543|11541|11511|11508|375957
1659102600000|2022-07-29 13:50:00|11524|11522|11499|11495|11530|11529|11479|11477|354664
1659102900000|2022-07-29 13:55:00|11500|11496|11491|11482|11500|11499|11480|11477|361260
1659103200000|2022-07-29 14:00:00|11490|11483|11495|11492|11512|11509|11479|11473|426648
1659103500000|2022-07-29 14:05:00|11492|11490|11488|11486|11510|11509|11487|11485|209159
1659103800000|2022-07-29 14:10:00|11486|11485|11498|11497|11505|11503|11480|11478|236947
1659104100000|2022-07-29 14:15:00|11500|11498|11496|11495|11517|11515|11483|11480|220614
1659104400000|2022-07-29 14:20:00|11497|11496|11517|11514|11520|11518|11495|11494|212617
1659104700000|2022-07-29 14:25:00|11516|11513|11544|11542|11558|11556|11513|11511|210729
1659105000000|2022-07-29 14:30:00|11545|11543|11518|11516|11558|11554|11505|11502|99913
1659105300000|2022-07-29 14:35:00|11516|11515|11537|11535|11545|11543|11513|11512|91274
1659105600000|2022-07-29 14:40:00|11536|11534|11548|11547|11550|11547|11532|11530|96658
1659105900000|2022-07-29 14:45:00|11547|11546|11532|11530|11547|11546|11521|11520|112341
1659106200000|2022-07-29 14:50:00|11533|11531|11520|11519|11535|11533|11514|11512|82783
1659106500000|2022-07-29 14:55:00|11522|11518|11465|11464|11526|11524|11465|11464|110465
1659106800000|2022-07-29 15:00:00|11464|11461|11447|11445|11464|11461|11432|11430|132471
1659107100000|2022-07-29 15:05:00|11448|11446|11449|11446|11468|11465|11436|11433|156258
1659107400000|2022-07-29 15:10:00|11448|11447|11443|11441|11449|11447|11415|11413|132258
1659107700000|2022-07-29 15:15:00|11442|11440|11446|11444|11449|11446|11424|11420|221331
1659108000000|2022-07-29 15:20:00|11445|11443|11429|11427|11448|11447|11419|11417|126834
1659108300000|2022-07-29 15:25:00|11430|11428|11419|11417|11437|11434|11406|11401|96079
1659108600000|2022-07-29 15:30:00|11417|11416|11423|11421|11445|11442|11410|11405|106015
1659108900000|2022-07-29 15:35:00|11422|11422|11468|11466|11468|11466|11422|11421|83294
1659109200000|2022-07-29 15:40:00|11469|11467|11476|11474|11480|11477|11459|11456|114558
1659109500000|2022-07-29 15:45:00|11477|11475|11465|11462|11482|11479|11463|11462|91020
1659109800000|2022-07-29 15:50:00|11466|11463|11496|11494|11497|11496|11465|11462|123208
1659110100000|2022-07-29 15:55:00|11495|11493|11491|11487|11500|11499|11481|11478|89516
1659110400000|2022-07-29 16:00:00|11492|11488|11507|11506|11513|11510|11488|11486|74644
1659110700000|2022-07-29 16:05:00|11505|11504|11487|11484|11508|11506|11479|11477|89046
1659111000000|2022-07-29 16:10:00|11488|11485|11477|11474|11500|11499|11476|11473|84890
1659111300000|2022-07-29 16:15:00|11478|11475|11488|11485|11504|11501|11477|11474|66513
1659111600000|2022-07-29 16:20:00|11487|11484|11490|11488|11492|11490|11476|11474|48020
1659111900000|2022-07-29 16:25:00|11489|11487|11489|11488|11499|11496|11477|11474|51305
1659112200000|2022-07-29 16:30:00|11488|11486|11483|11480|11496|11494|11483|11480|48770
1659112500000|2022-07-29 16:35:00|11482|11477|11490|11489|11491|11489|11463|11461|86550
1659112800000|2022-07-29 16:40:00|11489|11487|11496|11494|11500|11498|11475|11473|81594
1659113100000|2022-07-29 16:45:00|11495|11495|11505|11504|11510|11508|11490|11488|93251
1659113400000|2022-07-29 16:50:00|11506|11505|11529|11527|11529|11528|11505|11504|96377
1659113700000|2022-07-29 16:55:00|11528|11526|11530|11529|11536|11535|11521|11520|73391
1659114000000|2022-07-29 17:00:00|11529|11527|11526|11524|11535|11533|11520|11518|69099
1659114300000|2022-07-29 17:05:00|11527|11525|11536|11534|11537|11536|11524|11522|78474
1659114600000|2022-07-29 17:10:00|11535|11533|11544|11542|11546|11545|11526|11525|70336
1659114900000|2022-07-29 17:15:00|11546|11543|11558|11556|11562|11559|11540|11539|108940
1659115200000|2022-07-29 17:20:00|11559|11558|11563|11560|11564|11563|11548|11546|66033
1659115500000|2022-07-29 17:25:00|11564|11561|11553|11551|11565|11563|11547|11545|92380
1659115800000|2022-07-29 17:30:00|11554|11552|11561|11558|11567|11566|11553|11552|103589
1659116100000|2022-07-29 17:35:00|11560|11557|11582|11580|11583|11581|11556|11553|88987
1659116400000|2022-07-29 17:40:00|11583|11581|11593|11592|11594|11592|11572|11569|85378
1659116700000|2022-07-29 17:45:00|11594|11591|11598|11596|11602|11600|11587|11586|187943
1659117000000|2022-07-29 17:50:00|11597|11595|11597|11595|11602|11600|11588|11586|79833
1659117300000|2022-07-29 17:55:00|11598|11596|11578|11576|11605|11602|11577|11575|87012
1659117600000|2022-07-29 18:00:00|11579|11577|11580|11577|11583|11581|11564|11563|48179
1659117900000|2022-07-29 18:05:00|11579|11578|11592|11589|11600|11599|11578|11578|63865
1659118200000|2022-07-29 18:10:00|11591|11590|11586|11583|11600|11599|11584|11583|60254
1659118500000|2022-07-29 18:15:00|11585|11584|11603|11602|11605|11603|11579|11577|88654
1659118800000|2022-07-29 18:20:00|11604|11603|11612|11610|11618|11617|11603|11601|131023
1659119100000|2022-07-29 18:25:00|11611|11611|11615|11614|11620|11619|11606|11603|71491
1659119400000|2022-07-29 18:30:00|11616|11615|11611|11609|11620|11617|11607|11605|67958
1659119700000|2022-07-29 18:35:00|11610|11610|11621|11618|11633|11632|11610|11608|124714
1659120000000|2022-07-29 18:40:00|11620|11617|11614|11611|11625|11623|11609|11607|98533
1659120300000|2022-07-29 18:45:00|11615|11613|11620|11618|11626|11624|11611|11609|70541
1659120600000|2022-07-29 18:50:00|11619|11616|11624|11622|11629|11627|11615|11612|65571
1659120900000|2022-07-29 18:55:00|11623|11621|11637|11635|11637|11635|11620|11619|101823
1659121200000|2022-07-29 19:00:00|11638|11637|11655|11654|11658|11657|11635|11634|100377
1659121500000|2022-07-29 19:05:00|11654|11653|11641|11640|11655|11653|11641|11640|98493
1659121800000|2022-07-29 19:10:00|11642|11641|11656|11655|11656|11655|11639|11637|90639
1659122100000|2022-07-29 19:15:00|11655|11654|11652|11651|11657|11656|11643|11641|89281
1659122400000|2022-07-29 19:20:00|11651|11649|11669|11668|11669|11668|11650|11649|94217
1659122700000|2022-07-29 19:25:00|11670|11669|11678|11677|11679|11678|11667|11665|175297
1659123000000|2022-07-29 19:30:00|11679|11678|11678|11677|11679|11678|11663|11661|146360
1659123300000|2022-07-29 19:35:00|11677|11676|11674|11673|11690|11689|11671|11670|173961
1659123600000|2022-07-29 19:40:00|11673|11671|11675|11674|11684|11683|11659|11657|136850
1659123900000|2022-07-29 19:45:00|11674|11673|11659|11657|11682|11679|11653|11651|257639
1659124200000|2022-07-29 19:50:00|11658|11661|11654|11651|11683|11677|11631|11628|406830
1659124500000|2022-07-29 19:55:00|11653|11652|11662|11661|11677|11674|11650|11648|782170
1659124800000|2022-07-29 20:00:00|11679|11662|11669|11659|11680|11662|11660|11652|2429
1659125100000|2022-07-29 20:05:00|11664|11660|11658|11654|11665|11660|11650|11629|4448
1659125400000|2022-07-29 20:10:00|11654|11652|11652|11647|11654|11652|11650|11645|1221
1659125700000|2022-07-29 20:15:00|11654|11650|11651|11650|11658|11652|11651|11650|1203
1659126000000|2022-07-29 20:20:00|11654|11652|11664|11650|11667|11655|11654|11650|3418
1659126300000|2022-07-29 20:25:00|11657|11653|11655|11645|11657|11653|11646|11645|1895
1659126600000|2022-07-29 20:30:00|11650|11650|11655|11647|11655|11654|11650|11646|2916
1659126900000|2022-07-29 20:35:00|11654|11650|11654|11650|11655|11650|11650|11647|1296
1659127200000|2022-07-29 20:40:00|11655|11651|11659|11654|11659|11654|11654|11651|721
1659127500000|2022-07-29 20:45:00|11658|11656|11655|11647|11660|11656|11641|11636|16475
1659127800000|2022-07-29 20:50:00|11654|11646|11655|11646|11655|11649|11653|11640|1630
1659341100000|2022-08-01 08:05:00|11661|11621|11615|11593|11662|11624|11614|11588|372
1659341400000|2022-08-01 08:10:00|11614|11591|11616|11599|11616|11605|11608|11589|1444
1659341700000|2022-08-01 08:15:00|11615|11598|11615|11598|11616|11607|11614|11598|551
1659342000000|2022-08-01 08:20:00|11611|11594|11600|11583|11612|11595|11597|11583|917
1659342300000|2022-08-01 08:25:00|11594|11586|11598|11583|11600|11587|11594|11583|922
1659342600000|2022-08-01 08:30:00|11600|11592|11599|11574|11616|11592|11597|11571|2343
1659342900000|2022-08-01 08:35:00|11602|11576|11606|11575|11616|11581|11596|11565|240
1659343200000|2022-08-01 08:40:00|11609|11574|11598|11579|11610|11581|11594|11570|246
1659343500000|2022-08-01 08:45:00|11602|11569|11587|11569|11607|11574|11586|11568|46
1659343800000|2022-08-01 08:50:00|11589|11568|11586|11569|11590|11574|11579|11568|414
1659344100000|2022-08-01 08:55:00|11588|11570|11605|11585|11605|11585|11577|11569|457
1659344400000|2022-08-01 09:00:00|11604|11571|11598|11569|11606|11585|11592|11569|304
1659344700000|2022-08-01 09:05:00|11597|11570|11603|11575|11608|11578|11589|11570|27
1659345000000|2022-08-01 09:10:00|11606|11576|11606|11581|11611|11586|11596|11575|231
1659345300000|2022-08-01 09:15:00|11605|11579|11608|11588|11610|11588|11604|11575|307
1659345600000|2022-08-01 09:20:00|11607|11590|11615|11599|11616|11608|11602|11590|457
1659345900000|2022-08-01 09:25:00|11616|11591|11616|11590|11616|11595|11616|11589|153
1659346200000|2022-08-01 09:30:00|11615|11591|11615|11605|11615|11605|11615|11590|115
1659346500000|2022-08-01 09:35:00|||||||||52
1659346800000|2022-08-01 09:40:00|11611|11602|11615|11599|11616|11602|11611|11599|259
1659347100000|2022-08-01 09:45:00|11612|11600|11615|11601|11615|11612|11612|11599|403
1659347400000|2022-08-01 09:50:00|11616|11600|11615|11602|11616|11602|11615|11599|15
1659347700000|2022-08-01 09:55:00|11614|11600|11610|11599|11615|11600|11610|11599|48
1659348000000|2022-08-01 10:00:00|11609|11605|11616|11610|11616|11610|11609|11599|643
1659348300000|2022-08-01 10:05:00|11622|11603|11629|11604|11634|11616|11620|11603|900
1659348600000|2022-08-01 10:10:00|11627|11622|11624|11603|11634|11622|11623|11603|500
1659348900000|2022-08-01 10:15:00|11623|11605|11629|11606|11630|11606|11622|11605|54
1659349200000|2022-08-01 10:20:00|11624|11605|11616|11606|11624|11616|11616|11604|298
1659349500000|2022-08-01 10:25:00|11622|11603|11621|11615|11624|11615|11613|11603|603
1659349800000|2022-08-01 10:30:00|11624|11618|11624|11618|11626|11618|11621|11618|94
1659350100000|2022-08-01 10:35:00|11623|11619|11630|11618|11630|11619|11623|11618|535
1659350400000|2022-08-01 10:40:00|11628||11627||11629||11626||308
1659350700000|2022-08-01 10:45:00|11628|11622|11630|11618|11630|11622|11626|11618|1203
1659351000000|2022-08-01 10:50:00|||||||||210
1659351300000|2022-08-01 10:55:00|11629|11619|11629|11618|11629|11621|11629|11618|319
1659351600000|2022-08-01 11:00:00|11628|11624|11643|11629|11643|11629|11628|11620|2720
1659351900000|2022-08-01 11:05:00|11642|11630|11643|11635|11643|11635|11642|11629|196
1659352200000|2022-08-01 11:10:00|11640|11629|11643|11629|11643|11635|11640|11629|931
1659352500000|2022-08-01 11:15:00|11642|11630|11635|11631|11643|11634|11635|11629|672
1659352800000|2022-08-01 11:20:00|11640|11634|11652|11640|11655|11642|11640|11630|4151
1659353100000|2022-08-01 11:25:00|11643|11637|11652|11635|11655|11645|11643|11635|2042
1659353400000|2022-08-01 11:30:00|11649|11640|11635|11630|11649|11640|11635|11630|466
1659353700000|2022-08-01 11:35:00|11634|11633|11651|11629|11651|11633|11634|11629|1348
1659354000000|2022-08-01 11:40:00|11652|11633|11648|11629|11652|11639|11648|11629|79
1659354300000|2022-08-01 11:45:00|11647|11632|11658|11651|11663|11651|11641|11632|1743
1659354600000|2022-08-01 11:50:00|11660|11655|11648|11642|11663|11655|11648|11642|2023
1659354900000|2022-08-01 11:55:00|11657|11637|11663|11638|11663|11650|11644|11633|2662
1659355200000|2022-08-01 12:00:00|11660|11639|11650|11631|11663|11645|11650|11631|1814
1659355500000|2022-08-01 12:05:00|11640|11630|11640|11625|11640|11630|11628|11625|4778
1659355800000|2022-08-01 12:10:00|11639|11626|11632|11620|11640|11626|11622|11620|2264
1659356100000|2022-08-01 12:15:00|11630|11624|11630|11620|11630|11624|11625|11620|487
1659356400000|2022-08-01 12:20:00|11628|11613|11627|11603|11632|11618|11618|11603|4063
1659356700000|2022-08-01 12:25:00|11619|11606|11616|11603|11626|11615|11613|11603|1659
1659357000000|2022-08-01 12:30:00|11619|11604|11601|11588|11620|11604|11599|11588|6677
1659357300000|2022-08-01 12:35:00|11600|11589|11608|11585|11608|11589|11584|11572|2389
1659357600000|2022-08-01 12:40:00|11600|11590|11593|11592|11607|11592|11588|11585|2169
1659357900000|2022-08-01 12:45:00|11601|11593|11597|11580|11608|11598|11585|11580|9899
1659358200000|2022-08-01 12:50:00|11594|11582|11593|11577|11597|11589|11568|11563|6505
1659358500000|2022-08-01 12:55:00|11594|11589|11592|11580|11594|11589|11585|11575|6494
1659358800000|2022-08-01 13:00:00|11593|11575|11563|11559|11595|11576|11557|11553|8623
1659359100000|2022-08-01 13:05:00|11569|11560|11582|11560|11583|11575|11568|11559|6480
1659359400000|2022-08-01 13:10:00|11581|11562|11573|11561|11581|11562|11569|11561|791
1659359700000|2022-08-01 13:15:00|11571|11563|11573|11565|11582|11580|11571|11561|10064
1659360000000|2022-08-01 13:20:00|11571|11563|11593|11580|11595|11582|11571|11563|4377
1659360300000|2022-08-01 13:25:00|11597|11583|11560|11553|11624|11614|11556|11551|58866
1659360600000|2022-08-01 13:30:00|11559|11557|11501|11497|11559|11557|11483|11480|732362
1659360900000|2022-08-01 13:35:00|11498|11494|11507|11503|11535|11532|11471|11469|313718
1659361200000|2022-08-01 13:40:00|11508|11505|11563|11561|11585|11581|11495|11494|236403
1659361500000|2022-08-01 13:45:00|11564|11563|11586|11582|11625|11623|11554|11550|233707
1659361800000|2022-08-01 13:50:00|11585|11583|11641|11639|11650|11649|11576|11573|247701
1659362100000|2022-08-01 13:55:00|11642|11640|11644|11639|11686|11682|11638|11635|213386
1659362400000|2022-08-01 14:00:00|11643|11638|11644|11642|11680|11677|11630|11624|253911
1659362700000|2022-08-01 14:05:00|11645|11643|11672|11671|11690|11687|11645|11642|181439
1659363000000|2022-08-01 14:10:00|11670|11670|11680|11678|11690|11689|11667|11664|156171
1659363300000|2022-08-01 14:15:00|11681|11680|11621|11618|11684|11681|11621|11618|161982
1659363600000|2022-08-01 14:20:00|11620|11617|11619|11617|11638|11637|11595|11590|173607
1659363900000|2022-08-01 14:25:00|11618|11616|11579|11577|11620|11616|11560|11557|219303
1659364200000|2022-08-01 14:30:00|11581|11578|11585|11583|11598|11596|11565|11562|130089
1659364500000|2022-08-01 14:35:00|11584|11581|11614|11612|11619|11617|11578|11577|120042
1659364800000|2022-08-01 14:40:00|11613|11613|11639|11638|11654|11651|11612|11611|142462
1659365100000|2022-08-01 14:45:00|11638|11637|11667|11665|11672|11671|11625|11622|116714
1659365400000|2022-08-01 14:50:00|11668|11667|11690|11688|11699|11696|11668|11665|148276
1659365700000|2022-08-01 14:55:00|11691|11687|11696|11694|11699|11698|11682|11680|118501
1659366000000|2022-08-01 15:00:00|11697|11695|11643|11640|11713|11711|11628|11625|242538
1659366300000|2022-08-01 15:05:00|11644|11641|11650|11648|11660|11659|11627|11625|108993
1659366600000|2022-08-01 15:10:00|11651|11649|11670|11669|11674|11670|11648|11647|83238
1659366900000|2022-08-01 15:15:00|11669|11666|11638|11635|11670|11666|11636|11633|84093
1659367200000|2022-08-01 15:20:00|11637|11634|11676|11674|11676|11674|11628|11627|114341
1659367500000|2022-08-01 15:25:00|11675|11673|11679|11677|11694|11691|11662|11661|117195
1659367800000|2022-08-01 15:30:00|11680|11678|11649|11647|11682|11681|11639|11637|74399
1659368100000|2022-08-01 15:35:00|11650|11649|11652|11650|11657|11656|11634|11632|69444
1659368400000|2022-08-01 15:40:00|11651|11649|11675|11672|11676|11674|11645|11643|66754
1659368700000|2022-08-01 15:45:00|11676|11673|11685|11683|11690|11688|11667|11665|70382
1659369000000|2022-08-01 15:50:00|11684|11682|11681|11679|11690|11688|11675|11673|70181
1659369300000|2022-08-01 15:55:00|11682|11681|11663|11660|11684|11682|11661|11659|85184
1659369600000|2022-08-01 16:00:00|11664|11661|11647|11645|11672|11669|11635|11632|96286
1659369900000|2022-08-01 16:05:00|11649|11646|11636|11634|11657|11655|11635|11633|74755
1659370200000|2022-08-01 16:10:00|11637|11635|11604|11602|11651|11649|11592|11589|144912
1659370500000|2022-08-01 16:15:00|11605|11604|11612|11611|11622|11619|11598|11596|110393
1659370800000|2022-08-01 16:20:00|11610|11608|11619|11616|11628|11625|11606|11603|91732
1659371100000|2022-08-01 16:25:00|11618|11615|11617|11615|11628|11625|11611|11608|64557
1659371400000|2022-08-01 16:30:00|11618|11616|11598|11595|11620|11618|11593|11591|182065
1659371700000|2022-08-01 16:35:00|11597|11594|11579|11577|11598|11596|11570|11569|96147
1659372000000|2022-08-01 16:40:00|11577|11576|11582|11580|11588|11586|11569|11567|80900
1659372300000|2022-08-01 16:45:00|11580|11581|11580|11578|11602|11600|11577|11575|86620
1659372600000|2022-08-01 16:50:00|11578|11577|11558|11557|11579|11577|11558|11557|118530
1659372900000|2022-08-01 16:55:00|11559|11558|11570|11568|11571|11568|11545|11543|110792
1659373200000|2022-08-01 17:00:00|11569|11567|11542|11540|11569|11567|11530|11527|136924
1659373500000|2022-08-01 17:05:00|11543|11541|11561|11560|11574|11572|11533|11532|95988
1659373800000|2022-08-01 17:10:00|11560|11558|11559|11558|11562|11560|11541|11539|55372
1659374100000|2022-08-01 17:15:00|11560|11559|11525|11522|11564|11563|11523|11521|94024
1659374400000|2022-08-01 17:20:00|11524|11523|11519|11516|11532|11527|11506|11504|124932
1659374700000|2022-08-01 17:25:00|11518|11517|11498|11495|11526|11523|11496|11493|119125
1659375000000|2022-08-01 17:30:00|11499|11497|11498|11496|11511|11510|11490|11489|105092
1659375300000|2022-08-01 17:35:00|11500|11497|11517|11514|11520|11517|11496|11494|89824
1659375600000|2022-08-01 17:40:00|11518|11516|11512|11510|11522|11519|11498|11497|101699
1659375900000|2022-08-01 17:45:00|11513|11511|11518|11515|11522|11519|11487|11483|111057
1659376200000|2022-08-01 17:50:00|11517|11514|11511|11508|11518|11516|11497|11495|78603
1659376500000|2022-08-01 17:55:00|11510|11507|11526|11524|11529|11527|11498|11496|74503
1659376800000|2022-08-01 18:00:00|11525|11523|11505|11503|11529|11528|11501|11500|105795
1659377100000|2022-08-01 18:05:00|11506|11502|11521|11518|11526|11523|11503|11501|76622
1659377400000|2022-08-01 18:10:00|11520|11517|11535|11532|11536|11534|11506|11505|92440
1659377700000|2022-08-01 18:15:00|11534|11531|11525|11523|11549|11547|11516|11514|88480
1659378000000|2022-08-01 18:20:00|11526|11525|11546|11544|11550|11548|11518|11517|77782
1659378300000|2022-08-01 18:25:00|11545|11543|11545|11544|11549|11547|11531|11530|54686
1659378600000|2022-08-01 18:30:00|11546|11545|11555|11553|11558|11556|11544|11542|71347
1659378900000|2022-08-01 18:35:00|11556|11554|11577|11576|11578|11577|11555|11554|132352
1659379200000|2022-08-01 18:40:00|11578|11577|11556|11553|11587|11585|11552|11551|79966
1659379500000|2022-08-01 18:45:00|11558|11556|11552|11546|11567|11565|11546|11543|149998
1659379800000|2022-08-01 18:50:00|11551|11547|11567|11566|11570|11568|11541|11539|101195
1659380100000|2022-08-01 18:55:00|11568|11564|11587|11585|11596|11594|11565|11563|90047
1659380400000|2022-08-01 19:00:00|11588|11586|11562|11561|11589|11587|11556|11553|80788
1659380700000|2022-08-01 19:05:00|11563|11559|11581|11579|11583|11581|11554|11552|81674
1659381000000|2022-08-01 19:10:00|11579|11578|11578|11577|11581|11579|11562|11559|59562
1659381300000|2022-08-01 19:15:00|11579|11578|11579|11577|11596|11594|11572|11570|72388
1659381600000|2022-08-01 19:20:00|11577|11576|11557|11555|11577|11576|11550|11549|80844
1659381900000|2022-08-01 19:25:00|11556|11556|11556|11555|11560|11559|11546|11544|66506
1659382200000|2022-08-01 19:30:00|11555|11553|11570|11568|11570|11569|11553|11552|77159
1659382500000|2022-08-01 19:35:00|11568|11567|11570|11568|11573|11572|11561|11559|70916
1659382800000|2022-08-01 19:40:00|11571|11569|11565|11563|11583|11582|11561|11558|120009
1659383100000|2022-08-01 19:45:00|11566|11564|11573|11569|11585|11584|11561|11560|116591
1659383400000|2022-08-01 19:50:00|11574|11571|11529|11527|11587|11582|11525|11524|258792
1659383700000|2022-08-01 19:55:00|11528|11526|11550|11549|11553|11551|11525|11523|459154
1659384000000|2022-08-01 20:00:00|11555|11547|11551|11548|11565|11555|11549|11535|1850882
1659384300000|2022-08-01 20:05:00|11554|11550|11580|11559|11580|11561|11548|11537|3416
1659384600000|2022-08-01 20:10:00|11575|11558|11575|11554|11580|11558|11574|11551|2385
1659384900000|2022-08-01 20:15:00|11560|11556|11560|11556|11562|11557|11560|11556|384
1659385200000|2022-08-01 20:20:00|11562|11558|11560|11556|11563|11559|11560|11556|659
1659385500000|2022-08-01 20:25:00|11557|11555|11557|11551|11561|11555|11557|11551|521
1659385800000|2022-08-01 20:30:00|11556|11552|11556|11552|11556|11552|11555|11552|83
1659386100000|2022-08-01 20:35:00|11551|11536|11552|11541|11552|11541|11551|11536|72
1659386400000|2022-08-01 20:40:00|11557|11547|11560|11552|11560|11552|11557|11547|154
1659386700000|2022-08-01 20:45:00|11558|11553|11558|11545|11558|11553|11558|11545|230
1659387000000|2022-08-01 20:50:00|11559|11552|11559|11552|11560|11552|11552|11551|1347
1659387300000|2022-08-01 20:55:00|11555|11550|11560|11550|11560|11550|11555|11550|396
1659387600000|2022-08-01 21:00:00||11554||11554||11554||11554|18
1659387900000|2022-08-01 21:05:00|11559|11550|11559|11550|11559|11550|11559|11550|214
1659388200000|2022-08-01 21:10:00||11551||11551||11551||11551|97
1659388500000|2022-08-01 21:15:00|11554|11550|11543|11535|11554|11550|11543|11535|737
1659388800000|2022-08-01 21:20:00|11541|11531|11541|11520|11543|11536|11535|11520|1583
1659389100000|2022-08-01 21:25:00|11540|11529|11540|11535|11541|11535|11540|11529|274
1659389400000|2022-08-01 21:30:00|11539|11536|11536|11528|11539|11536|11535|11528|863
1659389700000|2022-08-01 21:35:00|11530|11525|11548|11523|11549|11525|11530|11522|980
1659390000000|2022-08-01 21:40:00|11549|11525|11540|11531|11549|11531|11540|11525|34
1659390300000|2022-08-01 21:45:00|11537|11527|11549|11528|11549|11528|11537|11527|292
1659390600000|2022-08-01 21:50:00|11535|11529|11549|11527|11549|11529|11535|11527|48
1659390900000|2022-08-01 21:55:00|||||||||30
1659391200000|2022-08-01 22:00:00|||||||||78
1659391500000|2022-08-01 22:05:00|11538||11536||11538||11535||606
1659391800000|2022-08-01 22:10:00|||||||||65
1659392100000|2022-08-01 22:15:00|11531||11530||11531||11530||34
1659392400000|2022-08-01 22:20:00||11525||11525||11525||11525|504
1659392700000|2022-08-01 22:25:00||11527||11527||11527||11527|198
1659393000000|2022-08-01 22:30:00||11525||11525||11525||11525|199
1659393300000|2022-08-01 22:35:00|11528|11526|11530|11526|11530|11526|11528|11526|108
1659393600000|2022-08-01 22:40:00|11526|11525|11549|11521|11549|11530|11524|11520|1335
1659393900000|2022-08-01 22:45:00|11548|11520|11544|11525|11549|11528|11544|11520|157
1659394200000|2022-08-01 22:50:00|11525|11520|11540|11521|11549|11525|11524|11520|6758
1659394500000|2022-08-01 22:55:00|11539|11523|11535|11521|11539|11523|11533|11521|117
1659394800000|2022-08-01 23:00:00|11537|11533|11538|11533|11538|11533|11535|11533|658
1659395100000|2022-08-01 23:05:00|11539|11538|11540|11538|11540|11538|11539|11538|252
1659395400000|2022-08-01 23:10:00|11548|11540|11544|11533|11548|11540|11544|11533|1645
1659395700000|2022-08-01 23:15:00|11543||11536||11543||11536||510
1659396000000|2022-08-01 23:20:00|11535||11535||11535||11535||1165
1659396300000|2022-08-01 23:25:00|11536|11521|11547|11520|11547|11521|11536|11520|700
1659396600000|2022-08-01 23:30:00|11541|11521|11532|11531|11541|11531|11531|11520|453
1659396900000|2022-08-01 23:35:00|11543||11543||11543||11543||1204
1659397200000|2022-08-01 23:40:00|11539||11539||11539||11539||1239
1659397500000|2022-08-01 23:45:00|11535|11533|11535|11531|11535|11533|11535|11531|653
1659397800000|2022-08-01 23:50:00|11530|11520|11532|11525|11535|11525|11530|11520|1420
1659427500000|2022-08-02 08:05:00|11496|11462|11472|11460|11497|11465|11472|11460|1257
1659427800000|2022-08-02 08:10:00|11469|11462|11472|11454|11472|11469|11468|11450|1251
1659428100000|2022-08-02 08:15:00|11471|11455|11465|11451|11471|11455|11465|11450|166
1659428400000|2022-08-02 08:20:00|11467|11450|11495|11467|11500|11472|11467|11450|1368
1659428700000|2022-08-02 08:25:00|11497|11468|11491|11469|11498|11471|11483|11467|11
1659429000000|2022-08-02 08:30:00|11492|11468|11487|11467|11494|11470|11468|11467|339
1659429300000|2022-08-02 08:35:00|11486|11462|11480|11452|11487|11467|11468|11452|1213
1659429600000|2022-08-02 08:40:00|11479|11456|11466|11452|11479|11456|11453|11452|1066
1659429900000|2022-08-02 08:45:00|11472|11450|11457|11435|11473|11450|11445|11430|845
1659430200000|2022-08-02 08:50:00|11459|11436|11467|11437|11479|11442|11447|11435|388
1659430500000|2022-08-02 08:55:00|11471|11438|11469|11450|11473|11450|11453|11435|30
1659430800000|2022-08-02 09:00:00|11467|11451|11474|11455|11481|11458|11459|11451|1190
1659431100000|2022-08-02 09:05:00|11470|11460|11460|11450|11473|11460|11460|11450|20
1659431400000|2022-08-02 09:10:00||11453||11453||11453||11453|365
1659431700000|2022-08-02 09:15:00|11461|11454|11487|11465|11500|11475|11461|11453|1465
1659432000000|2022-08-02 09:20:00|11471|11453|11466|11453|11471|11454|11461|11453|950
1659432300000|2022-08-02 09:25:00|11469|11452|11469|11445|11469|11452|11459|11436|679
1659432600000|2022-08-02 09:30:00|11468|11447|11459|11445|11469|11447|11459|11445|599
1659432900000|2022-08-02 09:35:00|11450||11450||11450||11450||222
1659433200000|2022-08-02 09:40:00|11449|11430|11449|11430|11450|11434|11430|11421|3156
1659433500000|2022-08-02 09:45:00|11448|11428|11442|11424|11448|11431|11442|11412|65
1659433800000|2022-08-02 09:50:00|11439|11425|11430|11412|11442|11430|11427|11411|398
1659434100000|2022-08-02 09:55:00|11411|11414|11423|11402|11430|11414|11411|11402|248
1659434400000|2022-08-02 10:00:00|11424|11405|11419|11400|11430|11408|11414|11400|827
1659434700000|2022-08-02 10:05:00|11416|11403|11419|11392|11419|11403|11415|11387|1343
1659435000000|2022-08-02 10:10:00|11416|11393|11419|11393|11419|11395|11413|11386|169
1659435300000|2022-08-02 10:15:00|11418|11390|11412|11396|11419|11396|11410|11387|543
1659435600000|2022-08-02 10:20:00|11414|11395|11410|11395|11419|11403|11407|11395|824
1659435900000|2022-08-02 10:25:00|11413||11409||11418||11409||246
1659436200000|2022-08-02 10:30:00|11410|11406|11416|11395|11419|11406|11410|11395|577
1659436500000|2022-08-02 10:35:00|11415|11399|11419|11404|11419|11404|11415|11399|126
1659436800000|2022-08-02 10:40:00|11418||11419||11419||11418||38
1659437100000|2022-08-02 10:45:00|11418|11408|11420|11408|11420|11408|11417|11408|44
1659437400000|2022-08-02 10:50:00|11419|11404|11411|11399|11419|11404|11411|11395|1021
1659437700000|2022-08-02 10:55:00|11420|11397|11430|11400|11430|11413|11420|11397|955
1659438000000|2022-08-02 11:00:00|11425|11404|11460|11443|11480|11450|11405|11400|22054
1659438300000|2022-08-02 11:05:00|11459|11440|11439|11414|11460|11443|11421|11411|1245
1659438600000|2022-08-02 11:10:00|11434|11418|11444|11420|11444|11424|11418|11412|2437
1659438900000|2022-08-02 11:15:00|11449|11444|11442|11431|11450|11444|11420|11418|2817
1659439200000|2022-08-02 11:20:00|11440|11435|11440|11435|11440|11435|11439|11435|589
1659439500000|2022-08-02 11:25:00|11438|11438|11440|11435|11450|11440|11438|11435|2011
1659439800000|2022-08-02 11:30:00|11439|11426|11440|11435|11440|11435|11439|11425|9426
1659440100000|2022-08-02 11:35:00|11444|11432|11440|11431|11457|11435|11435|11431|2277
1659440400000|2022-08-02 11:40:00|11438|11432|11425|11412|11439|11434|11423|11412|1157
1659440700000|2022-08-02 11:45:00|11420|11411|11425|11411|11434|11420|11420|11411|10488
1659441000000|2022-08-02 11:50:00|11420|11412|11420|11404|11420|11415|11415|11403|512
1659441300000|2022-08-02 11:55:00|11419|11403|11420|11404|11420|11405|11415|11403|230
1659441600000|2022-08-02 12:00:00|11419|11411|11420|11414|11420|11417|11419|11410|4265
1659441900000|2022-08-02 12:05:00|11419|11418|11420|11411|11420|11418|11419|11411|1613
1659442200000|2022-08-02 12:10:00|11418|11415|11415|11411|11418|11415|11415|11411|2969
1659442500000|2022-08-02 12:15:00|11412|11409|11405|11398|11412|11409|11400|11398|6484
1659442800000|2022-08-02 12:20:00|11418|11401|11410|11398|11418|11401|11410|11398|1735
1659443100000|2022-08-02 12:25:00|11409|11406|11410|11402|11410|11406|11409|11398|1899
1659443400000|2022-08-02 12:30:00|11407|11404|11418|11404|11418|11410|11407|11402|2900
1659443700000|2022-08-02 12:35:00|11415|11403|11398|11395|11415|11403|11397|11395|3339
1659444000000|2022-08-02 12:40:00|11397|11396|11389|11383|11397|11396|11388|11383|2613
1659444300000|2022-08-02 12:45:00|11390|11386|11395|11388|11400|11392|11390|11386|4487
1659444600000|2022-08-02 12:50:00|11392|11386|11381|11377|11393|11386|11381|11377|3517
1659444900000|2022-08-02 12:55:00|11379|11376|11400|11394|11403|11396|11379|11375|5215
1659445200000|2022-08-02 13:00:00|11403|11395|11400|11399|11403|11399|11400|11394|4329
1659445500000|2022-08-02 13:05:00|11402|11395|11429|11422|11429|11422|11402|11395|16750
1659445800000|2022-08-02 13:10:00|11430|11427|11426|11417|11438|11430|11426|11417|5157
1659446100000|2022-08-02 13:15:00|11424|11414|11417|11414|11424|11414|11417|11414|1560
1659446400000|2022-08-02 13:20:00|11415|11411|11412|11405|11419|11412|11411|11400|5150
1659446700000|2022-08-02 13:25:00|11414|11408|11446|11434|11454|11446|11409|11401|29524
1659447000000|2022-08-02 13:30:00|11445|11433|11544|11541|11547|11545|11431|11426|252816
1659447300000|2022-08-02 13:35:00|11543|11542|11547|11543|11548|11547|11502|11500|205636
1659447600000|2022-08-02 13:40:00|11548|11544|11521|11518|11578|11577|11515|11512|159155
1659447900000|2022-08-02 13:45:00|11522|11519|11540|11538|11565|11564|11516|11513|159984
1659448200000|2022-08-02 13:50:00|11542|11539|11493|11489|11554|11551|11479|11477|172176
1659448500000|2022-08-02 13:55:00|11494|11492|11514|11511|11539|11538|11480|11478|156147
1659448800000|2022-08-02 14:00:00|11512|11510|11475|11471|11512|11510|11458|11455|146434
1659449100000|2022-08-02 14:05:00|11476|11472|11463|11460|11496|11494|11456|11455|109696
1659449400000|2022-08-02 14:10:00|11462|11459|11485|11483|11488|11485|11444|11441|150734
1659449700000|2022-08-02 14:15:00|11487|11484|11497|11495|11509|11506|11479|11476|113092
1659450000000|2022-08-02 14:20:00|11498|11494|11474|11473|11516|11514|11464|11463|98524
1659450300000|2022-08-02 14:25:00|11473|11470|11529|11527|11529|11527|11470|11466|107809
1659450600000|2022-08-02 14:30:00|11530|11526|11505|11502|11544|11541|11499|11497|105602
1659450900000|2022-08-02 14:35:00|11506|11503|11520|11516|11525|11522|11492|11489|63812
1659451200000|2022-08-02 14:40:00|11521|11517|11544|11542|11546|11543|11506|11502|130182
1659451500000|2022-08-02 14:45:00|11545|11543|11567|11565|11570|11568|11523|11522|100354
1659451800000|2022-08-02 14:50:00|11566|11564|11596|11594|11607|11604|11562|11559|169701
1659452100000|2022-08-02 14:55:00|11594|11592|11586|11583|11595|11592|11559|11556|150636
1659452400000|2022-08-02 15:00:00|11585|11585|11576|11574|11594|11593|11564|11561|101138
1659452700000|2022-08-02 15:05:00|11578|11576|11560|11558|11582|11580|11554|11552|89324
1659453000000|2022-08-02 15:10:00|11561|11559|11537|11535|11561|11559|11535|11533|71428
1659453300000|2022-08-02 15:15:00|11538|11536|11530|11529|11545|11543|11525|11523|90276
1659453600000|2022-08-02 15:20:00|11533|11528|11552|11550|11552|11550|11517|11514|76591
1659453900000|2022-08-02 15:25:00|11551|11551|11563|11561|11570|11569|11549|11547|62203
1659454200000|2022-08-02 15:30:00|11564|11562|11562|11560|11568|11565|11530|11528|93896
1659454500000|2022-08-02 15:35:00|11561|11559|11581|11579|11586|11585|11561|11559|65185
1659454800000|2022-08-02 15:40:00|11579|11578|11585|11583|11594|11592|11570|11568|49035
1659455100000|2022-08-02 15:45:00|11586|11582|11598|11597|11598|11597|11577|11576|42135
1659455400000|2022-08-02 15:50:00|11597|11596|11599|11596|11602|11601|11587|11585|79442
1659455700000|2022-08-02 15:55:00|11598|11597|11598|11596|11609|11607|11588|11585|67318
1659456000000|2022-08-02 16:00:00|11600|11597|11621|11619|11627|11625|11586|11584|90019
1659456300000|2022-08-02 16:05:00|11620|11618|11623|11621|11627|11625|11616|11614|26409
1659456600000|2022-08-02 16:10:00|11622|11620|11639|11638|11640|11638|11616|11614|47799
1659456900000|2022-08-02 16:15:00|11638|11637|11668|11665|11668|11667|11638|11637|115362
1659457200000|2022-08-02 16:20:00|11667|11664|11678|11675|11686|11684|11659|11657|93616
1659457500000|2022-08-02 16:25:00|11677|11676|11678|11675|11682|11680|11667|11664|49218
1659457800000|2022-08-02 16:30:00|11679|11676|11688|11685|11688|11685|11675|11672|65033
1659458100000|2022-08-02 16:35:00|11687|11684|11697|11695|11698|11697|11675|11673|56033
1659458400000|2022-08-02 16:40:00|11696|11694|11706|11705|11709|11707|11693|11691|109049
1659458700000|2022-08-02 16:45:00|11705|11703|11705|11704|11707|11706|11689|11688|69192
1659459000000|2022-08-02 16:50:00|11704|11703|11701|11700|11706|11704|11696|11694|51071
1659459300000|2022-08-02 16:55:00|11700|11698|11695|11694|11704|11702|11692|11690|52959
1659459600000|2022-08-02 17:00:00|11696|11695|11686|11684|11699|11697|11669|11667|73295
1659459900000|2022-08-02 17:05:00|11685|11683|11683|11681|11688|11687|11671|11670|57844
1659460200000|2022-08-02 17:10:00|11682|11682|11693|11691|11697|11696|11682|11682|69505
1659460500000|2022-08-02 17:15:00|11692|11689|11682|11681|11698|11697|11682|11681|39493
1659460800000|2022-08-02 17:20:00|11683|11682|11658|11656|11685|11684|11657|11655|69791
1659461100000|2022-08-02 17:25:00|11657|11657|11632|11630|11672|11671|11622|11619|87457
1659461400000|2022-08-02 17:30:00|11631|11628|11583|11580|11631|11628|11583|11580|70462
1659461700000|2022-08-02 17:35:00|11581|11579|11564|11562|11593|11592|11559|11555|125425
1659462000000|2022-08-02 17:40:00|11563|11561|11562|11559|11572|11569|11550|11547|74151
1659462300000|2022-08-02 17:45:00|11561|11556|11545|11543|11565|11562|11532|11529|82576
1659462600000|2022-08-02 17:50:00|11546|11544|11553|11549|11555|11553|11535|11533|57969
1659462900000|2022-08-02 17:55:00|11552|11548|11557|11555|11562|11560|11544|11541|69545
1659463200000|2022-08-02 18:00:00|11556|11553|11558|11556|11559|11558|11537|11534|53588
1659463500000|2022-08-02 18:05:00|11557|11555|11598|11596|11599|11597|11554|11551|62762
1659463800000|2022-08-02 18:10:00|11597|11597|11588|11586|11599|11597|11583|11582|62041
1659464100000|2022-08-02 18:15:00|11589|11587|11584|11583|11595|11593|11576|11574|66899
1659464400000|2022-08-02 18:20:00|11585|11585|11586|11584|11599|11598|11578|11576|79302
1659464700000|2022-08-02 18:25:00|11587|11585|11593|11591|11597|11595|11583|11581|58402
1659465000000|2022-08-02 18:30:00|11591|11590|11601|11600|11608|11607|11584|11582|48350
1659465300000|2022-08-02 18:35:00|11603|11601|11595|11593|11603|11602|11587|11586|41395
1659465600000|2022-08-02 18:40:00|11597|11592|11610|11609|11615|11614|11597|11592|38298
1659465900000|2022-08-02 18:45:00|11612|11610|11607|11604|11613|11610|11582|11579|59770
1659466200000|2022-08-02 18:50:00|11609|11605|11594|11592|11615|11614|11578|11575|64350
1659466500000|2022-08-02 18:55:00|11593|11591|11586|11583|11596|11594|11574|11572|61614
1659466800000|2022-08-02 19:00:00|11587|11584|11598|11597|11602|11600|11583|11581|54175
1659467100000|2022-08-02 19:05:00|11597|11595|11594|11592|11608|11606|11587|11585|63029
1659467400000|2022-08-02 19:10:00|11593|11591|11607|11605|11610|11607|11582|11580|68555
1659467700000|2022-08-02 19:15:00|11608|11607|11582|11580|11618|11616|11573|11571|76127
1659468000000|2022-08-02 19:20:00|11581|11579|11582|11579|11595|11591|11569|11567|77431
1659468300000|2022-08-02 19:25:00|11581|11580|11610|11608|11614|11612|11581|11579|75751
1659468600000|2022-08-02 19:30:00|11609|11607|11619|11617|11619|11617|11597|11596|89448
1659468900000|2022-08-02 19:35:00|11618|11616|11618|11617|11634|11633|11611|11609|92914
1659469200000|2022-08-02 19:40:00|11619|11618|11612|11609|11620|11619|11603|11601|61015
1659469500000|2022-08-02 19:45:00|11611|11608|11591|11588|11614|11613|11587|11584|62162
1659469800000|2022-08-02 19:50:00|11594|11587|11601|11599|11610|11605|11590|11587|125614
1659470100000|2022-08-02 19:55:00|11600|11598|11590|11589|11614|11613|11590|11589|454169
1659470400000|2022-08-02 20:00:00|11589|11584|11590|11573|11598|11584|11570|11550|1992740
1659470700000|2022-08-02 20:05:00|11589|11571|11580|11559|11590|11571|11567|11554|2999
1659471000000|2022-08-02 20:10:00|11570|11560|11581|11562|11582|11569|11565|11559|1059
1659471300000|2022-08-02 20:15:00|11569|11563|11574|11565|11581|11565|11569|11562|203
1659471600000|2022-08-02 20:20:00|11571|11564|11573|11560|11574|11564|11565|11558|813
1659471900000|2022-08-02 20:25:00|11570|11564|11574|11564|11574|11572|11570|11564|864
1659472200000|2022-08-02 20:30:00|11573|11570|11573|11570|11574|11573|11573|11570|1726
1659472500000|2022-08-02 20:35:00|||||||||1
1659472800000|2022-08-02 20:40:00|11575|11573|11579|11573|11579|11573|11575|11573|421
1659473100000|2022-08-02 20:45:00|11580|11575|11585|11568|11589|11578|11580|11568|794
1659473400000|2022-08-02 20:50:00|11588|11573|11589|11580|11589|11580|11585|11573|254
1659473700000|2022-08-02 20:55:00|11585|11585|11578|11564|11589|11586|11578|11564|687
1659474000000|2022-08-02 21:00:00|11584|11570|11589|11570|11589|11570|11584|11570|124
1659474300000|2022-08-02 21:05:00|11577|11564|11589|11573|11589|11580|11576|11563|936
1659474600000|2022-08-02 21:10:00|||||||||4
1659474900000|2022-08-02 21:15:00||11575||11577||11577||11575|57
1659475200000|2022-08-02 21:20:00|11590|11580|11589|11580|11590|11585|11589|11580|933
1659475500000|2022-08-02 21:25:00|11585|11573|11577|11562|11585|11573|11561|11555|6428
1659475800000|2022-08-02 21:30:00|11575|11570|11567|11561|11575|11570|11567|11558|410
1659476100000|2022-08-02 21:35:00|11576|11558|11578|11561|11578|11566|11576|11558|887
1659476400000|2022-08-02 21:40:00|||||||||12
1659476700000|2022-08-02 21:45:00|11579|11566|11579|11566|11579|11566|11579|11566|39
1659477000000|2022-08-02 21:50:00||11567||11566||11567||11566|7
1659477300000|2022-08-02 21:55:00|||||||||15
1659477600000|2022-08-02 22:00:00|11589|11571|11585|11581|11589|11581|11585|11568|542
1659477900000|2022-08-02 22:05:00|11589|11569|11576|11572|11589|11572|11576|11566|286
1659478200000|2022-08-02 22:10:00|11574|11573|11594|11590|11594|11590|11574|11573|1326
1659478500000|2022-08-02 22:15:00|11592|11575|11590|11575|11592|11575|11590|11575|255
1659478800000|2022-08-02 22:20:00|11583||11579||11583||11579||366
1659479100000|2022-08-02 22:25:00|11582|11580|11581|11580|11582|11580|11580|11580|2485
1659479400000|2022-08-02 22:30:00||11575||11575||11575||11575|606
1659479700000|2022-08-02 22:35:00|11586|11580|11585|11575|11586|11581|11583|11575|471
1659480000000|2022-08-02 22:40:00|11590|11576|11600|11590|11600|11596|11590|11576|1020
1659480300000|2022-08-02 22:45:00|11589|11575|11589|11575|11589|11575|11589|11575|150
1659480600000|2022-08-02 22:50:00|11591|11576|11589|11575|11591|11576|11585|11575|272
1659480900000|2022-08-02 22:55:00|||||||||7
1659481200000|2022-08-02 23:00:00||11577||11577||11577||11577|163
1659481500000|2022-08-02 23:05:00|11588|11578|11588|11580|11588|11580|11588|11578|105
1659481800000|2022-08-02 23:10:00|11589|11578|11588|11581|11589|11581|11588|11578|16
1659482100000|2022-08-02 23:15:00|11589|11586|11595|11589|11595|11589|11589|11586|464
1659482400000|2022-08-02 23:20:00||11590||11590||11590||11590|13
1659482700000|2022-08-02 23:25:00|11594|11589|11594|11590|11594|11590|11594|11589|332
1659483000000|2022-08-02 23:30:00|11595|11594|11590|11588|11600|11594|11590|11588|2669
1659483300000|2022-08-02 23:35:00||11575||11575||11575||11575|356
1659483600000|2022-08-02 23:40:00|11585||11590||11590||11579||747
1659483900000|2022-08-02 23:45:00|11588|11574|11580|11575|11588|11575|11580|11574|1273
1659484200000|2022-08-02 23:50:00|11581|11574|11578|11574|11581|11574|11578|11574|553
1659513900000|2022-08-03 08:05:00|11589|11558|11562|11550|11589|11558|11558|11550|412
1659514200000|2022-08-03 08:10:00|11558|11555|11574|11550|11580|11555|11557|11550|407
1659514500000|2022-08-03 08:15:00|11573|11555|11582|11556|11585|11558|11571|11555|7
1659514800000|2022-08-03 08:20:00|11583|11555|11580|11570|11584|11570|11576|11555|161
1659515100000|2022-08-03 08:25:00|11584|11575|11580|11570|11584|11577|11579|11565|2062
1659515400000|2022-08-03 08:30:00|11579|11565|11579|11570|11579|11571|11579|11565|174
1659515700000|2022-08-03 08:35:00|11584|11575|11584|11570|11584|11575|11584|11570|211
1659516000000|2022-08-03 08:40:00|11589|11571|11589|11570|11590|11571|11587|11570|90
1659516300000|2022-08-03 08:45:00|11590|11587|11587|11570|11590|11587|11587|11570|337
1659516600000|2022-08-03 08:50:00|11583|11565|11587|11565|11590|11566|11582|11565|652
1659516900000|2022-08-03 08:55:00|11590|11570|11590|11565|11590|11570|11587|11565|869
1659517200000|2022-08-03 09:00:00|11589|11566|11589|11565|11590|11566|11586|11565|169
1659517500000|2022-08-03 09:05:00|11590|11566|11590|11579|11590|11580|11588|11565|111
1659517800000|2022-08-03 09:10:00|11600|11576|11623|11590|11634|11593|11600|11575|584
1659518100000|2022-08-03 09:15:00|11622|11591|11635|11621|11635|11628|11618|11591|971
1659518400000|2022-08-03 09:20:00|11630|11622|11635|11616|11648|11625|11630|11602|901
1659518700000|2022-08-03 09:25:00|11630|11617|11630|11610|11645|11625|11625|11602|1504
1659519000000|2022-08-03 09:30:00||11609||11608||11614||11602|84
1659519300000|2022-08-03 09:35:00|11638|11616|11637|11613|11639|11618|11630|11608|25
1659519600000|2022-08-03 09:40:00|11639|11610|11630|11605|11640|11617|11615|11575|718
1659519900000|2022-08-03 09:45:00|11625|11604|11624|11597|11630|11604|11623|11567|112
1659520200000|2022-08-03 09:50:00|11628|11598|11610|11596|11629|11601|11610|11593|106
1659520500000|2022-08-03 09:55:00|11609|11594|11627|11600|11628|11600|11609|11592|100
1659520800000|2022-08-03 10:00:00|11628|11566|11627|11573|11628|11574|11609|11566|362
1659521100000|2022-08-03 10:05:00|11628|11575|11624|11588|11628|11600|11610|11566|767
1659521400000|2022-08-03 10:10:00|11628|11594|11619|11592|11628|11594|11618|11588|57
1659521700000|2022-08-03 10:15:00|11621|11588|11607|11588|11621|11588|11606|11588|57
1659522000000|2022-08-03 10:20:00|11606||11610||11611||11606||129
1659522300000|2022-08-03 10:25:00|11607|11592|11614|11596|11615|11596|11604|11592|681
1659522600000|2022-08-03 10:30:00|11613|11599|11619|11596|11619|11599|11608|11596|131
1659522900000|2022-08-03 10:35:00|11618||11618||11619||11617||0
1659523200000|2022-08-03 10:40:00|11617|11590|11613|11588|11619|11596|11612|11588|159
1659523500000|2022-08-03 10:45:00|11615|11589|11617|11588|11619|11590|11615|11588|33
1659523800000|2022-08-03 10:50:00|11619|11589|11615|11589|11619|11589|11613|11588|0
1659524100000|2022-08-03 10:55:00|11618|11590|11618|11588|11619|11591|11615|11588|505
1659524400000|2022-08-03 11:00:00|11619|11602|11634|11617|11634|11617|11619|11590|526
1659524700000|2022-08-03 11:05:00|11632|11630|11638|11621|11638|11632|11632|11617|748
1659525000000|2022-08-03 11:10:00|11635|11622|11638|11621|11638|11622|11635|11621|65
1659525300000|2022-08-03 11:15:00|11637|11624|11638|11616|11638|11629|11621|11610|1875
1659525600000|2022-08-03 11:20:00|11633|11615|11625|11614|11638|11624|11624|11610|840
1659525900000|2022-08-03 11:25:00|11637|11610|11638|11625|11638|11627|11631|11607|562
1659526200000|2022-08-03 11:30:00|11635|11630|11625|11607|11635|11630|11624|11607|770
1659526500000|2022-08-03 11:35:00|11621|11605|11621|11607|11624|11607|11618|11605|97
1659526800000|2022-08-03 11:40:00|11625|11606|11618|11600|11625|11606|11611|11600|374
1659527100000|2022-08-03 11:45:00|11617|11607|11619|11599|11620|11609|11609|11593|3063
1659527400000|2022-08-03 11:50:00|11620|11598|11625|11600|11625|11613|11608|11598|723
1659527700000|2022-08-03 11:55:00|11624|11605|11615|11610|11624|11610|11615|11605|483
1659528000000|2022-08-03 12:00:00|11610|11605|11620|11605|11625|11610|11610|11605|1530
1659528300000|2022-08-03 12:05:00|11608|11606|11600|11590|11620|11606|11600|11590|3157
1659528600000|2022-08-03 12:10:00|11597|11600|11610|11600|11617|11600|11597|11600|1053
1659528900000|2022-08-03 12:15:00|11612|11605|11620|11607|11620|11610|11612|11605|938
1659529200000|2022-08-03 12:20:00|11625|11612|11635|11620|11635|11625|11625|11610|2603
1659529500000|2022-08-03 12:25:00|11630|11607|11625|11607|11635|11620|11625|11607|3523
1659529800000|2022-08-03 12:30:00|11624|11608|11635|11611|11635|11613|11621|11607|714
1659530100000|2022-08-03 12:35:00|11631|11612|11596|11590|11635|11625|11595|11590|8750
1659530400000|2022-08-03 12:40:00|11602|11592|11612|11602|11617|11612|11601|11590|1475
1659530700000|2022-08-03 12:45:00|11610|11605|11607|11601|11614|11608|11593|11588|6995
1659531000000|2022-08-03 12:50:00|11606|11604|11615|11607|11615|11607|11605|11601|2401
1659531300000|2022-08-03 12:55:00|11617|11602|11614|11599|11617|11605|11599|11597|4727
1659531600000|2022-08-03 13:00:00|11613|11597|11606|11600|11617|11600|11598|11589|4285
1659531900000|2022-08-03 13:05:00|11614|11596|11603|11572|11614|11600|11570|11565|12883
1659532200000|2022-08-03 13:10:00|11594|11573|11613|11594|11617|11596|11590|11573|4267
1659532500000|2022-08-03 13:15:00|11606|11597|11593|11577|11609|11597|11577|11571|7383
1659532800000|2022-08-03 13:20:00|11596|11583|11596|11586|11600|11591|11594|11582|2377
1659533100000|2022-08-03 13:25:00|11603|11592|11635|11624|11645|11638|11603|11587|40886
1659533400000|2022-08-03 13:30:00|11634|11627|11729|11724|11754|11751|11616|11612|500497
1659533700000|2022-08-03 13:35:00|11730|11726|11715|11711|11745|11742|11708|11706|194469
1659534000000|2022-08-03 13:40:00|11716|11714|11765|11762|11769|11767|11711|11708|287541
1659534300000|2022-08-03 13:45:00|11768|11763|11776|11774|11790|11789|11732|11730|201370
1659534600000|2022-08-03 13:50:00|11777|11775|11815|11813|11817|11814|11757|11756|227487
1659534900000|2022-08-03 13:55:00|11817|11815|11831|11827|11847|11845|11814|11812|205421
1659535200000|2022-08-03 14:00:00|11829|11823|11874|11873|11878|11876|11803|11799|278904
1659535500000|2022-08-03 14:05:00|11876|11871|11913|11910|11915|11913|11874|11871|315294
1659535800000|2022-08-03 14:10:00|11912|11911|11904|11901|11945|11941|11896|11895|371730
1659536100000|2022-08-03 14:15:00|11903|11900|11859|11858|11919|11917|11849|11846|190697
1659536400000|2022-08-03 14:20:00|11860|11857|11846|11844|11870|11867|11837|11835|146151
1659536700000|2022-08-03 14:25:00|11848|11845|11838|11835|11856|11852|11836|11835|92591
1659537000000|2022-08-03 14:30:00|11837|11834|11799|11797|11843|11838|11787|11785|135672
1659537300000|2022-08-03 14:35:00|11800|11798|11811|11809|11818|11816|11770|11767|182220
1659537600000|2022-08-03 14:40:00|11813|11810|11818|11815|11831|11828|11792|11789|121097
1659537900000|2022-08-03 14:45:00|11817|11814|11829|11827|11836|11834|11803|11801|100505
1659538200000|2022-08-03 14:50:00|11828|11826|11830|11829|11846|11844|11822|11820|106739
1659538500000|2022-08-03 14:55:00|11831|11830|11846|11844|11846|11844|11822|11821|86043
1659538800000|2022-08-03 15:00:00|11847|11845|11844|11842|11857|11854|11828|11826|148756
1659539100000|2022-08-03 15:05:00|11845|11841|11868|11866|11876|11874|11843|11841|122154
1659539400000|2022-08-03 15:10:00|11869|11867|11878|11876|11900|11899|11864|11862|306588
1659539700000|2022-08-03 15:15:00|11877|11875|11870|11868|11890|11888|11866|11865|91981
1659540000000|2022-08-03 15:20:00|11872|11867|11880|11877|11890|11888|11867|11864|102591
1659540300000|2022-08-03 15:25:00|11879|11876|11883|11880|11895|11893|11863|11861|125478
1659540600000|2022-08-03 15:30:00|11884|11881|11884|11882|11896|11895|11878|11877|127370
1659540900000|2022-08-03 15:35:00|11885|11884|11931|11929|11931|11929|11885|11884|178832
1659541200000|2022-08-03 15:40:00|11932|11930|11915|11912|11935|11933|11912|11909|126541
1659541500000|2022-08-03 15:45:00|11917|11914|11917|11914|11925|11923|11904|11902|101249
1659541800000|2022-08-03 15:50:00|11916|11915|11905|11903|11920|11917|11895|11893|130874
1659542100000|2022-08-03 15:55:00|11906|11904|11915|11914|11921|11919|11901|11900|113448
1659542400000|2022-08-03 16:00:00|11914|11913|11896|11893|11916|11914|11888|11885|92307
1659542700000|2022-08-03 16:05:00|11897|11895|11877|11875|11902|11901|11875|11874|94076
1659543000000|2022-08-03 16:10:00|11876|11874|11852|11850|11876|11875|11845|11843|108489
1659543300000|2022-08-03 16:15:00|11851|11849|11857|11855|11857|11856|11837|11836|115749
1659543600000|2022-08-03 16:20:00|11858|11856|11874|11873|11882|11881|11857|11855|129376
1659543900000|2022-08-03 16:25:00|11873|11871|11862|11860|11878|11876|11861|11860|86507
1659544200000|2022-08-03 16:30:00|11863|11862|11882|11881|11892|11887|11860|11858|137062
1659544500000|2022-08-03 16:35:00|11881|11880|11896|11894|11899|11897|11877|11875|125049
1659544800000|2022-08-03 16:40:00|11895|11893|11902|11900|11906|11905|11893|11891|127587
1659545100000|2022-08-03 16:45:00|11901|11899|11923|11921|11924|11923|11897|11896|185854
1659545400000|2022-08-03 16:50:00|11922|11922|11909|11907|11931|11929|11907|11906|133191
1659545700000|2022-08-03 16:55:00|11908|11906|11900|11898|11915|11914|11896|11894|95695
1659546000000|2022-08-03 17:00:00|11901|11897|11921|11919|11925|11922|11900|11897|86116
1659546300000|2022-08-03 17:05:00|11920|11918|11921|11920|11923|11922|11910|11909|67286
1659546600000|2022-08-03 17:10:00|11922|11921|11923|11921|11933|11932|11904|11903|93653
1659546900000|2022-08-03 17:15:00|11924|11922|11914|11913|11932|11930|11914|11913|77824
1659547200000|2022-08-03 17:20:00|11915|11914|11897|11896|11923|11921|11888|11886|98552
1659547500000|2022-08-03 17:25:00|11898|11897|11893|11892|11901|11900|11890|11888|61037
1659547800000|2022-08-03 17:30:00|11892|11891|11907|11906|11910|11908|11884|11883|77794
1659548100000|2022-08-03 17:35:00|11908|11905|11908|11907|11919|11918|11900|11898|71059
1659548400000|2022-08-03 17:40:00|11907|11906|11918|11917|11918|11917|11902|11901|61560
1659548700000|2022-08-03 17:45:00|11919|11918|11910|11909|11920|11918|11905|11903|99650
1659549000000|2022-08-03 17:50:00|11909|11908|11908|11906|11914|11913|11904|11901|125871
1659549300000|2022-08-03 17:55:00|11909|11907|11893|11890|11910|11908|11884|11883|117577
1659549600000|2022-08-03 18:00:00|11894|11891|11882|11880|11895|11893|11880|11877|122661
1659549900000|2022-08-03 18:05:00|11881|11881|11880|11878|11889|11888|11875|11874|73622
1659550200000|2022-08-03 18:10:00|11881|11879|11877|11875|11889|11888|11873|11872|91112
1659550500000|2022-08-03 18:15:00|11876|11876|11885|11884|11889|11888|11871|11869|94237
1659550800000|2022-08-03 18:20:00|11886|11885|11903|11901|11905|11904|11886|11885|99430
1659551100000|2022-08-03 18:25:00|11904|11902|11877|11875|11905|11904|11876|11875|103256
1659551400000|2022-08-03 18:30:00|11879|11876|11884|11882|11890|11887|11873|11872|144211
1659551700000|2022-08-03 18:35:00|11885|11883|11892|11890|11905|11903|11885|11883|90065
1659552000000|2022-08-03 18:40:00|11893|11889|11894|11893|11899|11898|11874|11872|101978
1659552300000|2022-08-03 18:45:00|11895|11894|11891|11890|11895|11894|11879|11876|88327
1659552600000|2022-08-03 18:50:00|11890|11889|11896|11894|11898|11897|11883|11881|87286
1659552900000|2022-08-03 18:55:00|11897|11895|11894|11892|11903|11902|11891|11890|77675
1659553200000|2022-08-03 19:00:00|11893|11891|11901|11900|11904|11903|11886|11885|86752
1659553500000|2022-08-03 19:05:00|11902|11901|11893|11891|11907|11906|11891|11890|121300
1659553800000|2022-08-03 19:10:00|11892|11890|11874|11873|11895|11893|11874|11873|74403
1659554100000|2022-08-03 19:15:00|11873|11872|11891|11889|11892|11891|11869|11867|144409
1659554400000|2022-08-03 19:20:00|11890|11888|11900|11898|11903|11901|11883|11882|114394
1659554700000|2022-08-03 19:25:00|11899|11897|11897|11896|11908|11907|11893|11892|115804
1659555000000|2022-08-03 19:30:00|11898|11897|11914|11913|11915|11914|11889|11887|127596
1659555300000|2022-08-03 19:35:00|11915|11914|11911|11910|11919|11918|11908|11906|104024
1659555600000|2022-08-03 19:40:00|11912|11911|11915|11914|11925|11921|11907|11906|163680
1659555900000|2022-08-03 19:45:00|11914|11913|11922|11921|11923|11922|11902|11901|260846
1659556200000|2022-08-03 19:50:00|11923|11922|11915|11913|11934|11932|11913|11912|364094
1659556500000|2022-08-03 19:55:00|11914|11914|11878|11877|11918|11916|11872|11871|641432
1659556800000|2022-08-03 20:00:00|11881|11865|11870|11862|11890|11874|11867|11862|6210
1659557100000|2022-08-03 20:05:00|11869|11867|11865|11851|11869|11867|11857|11850|976
1659557400000|2022-08-03 20:10:00|11861|11853|11857|11851|11861|11853|11855|11851|248
1659557700000|2022-08-03 20:15:00|11855|11852|11854|11853|11857|11853|11854|11850|655
1659558000000|2022-08-03 20:20:00|11855|11852|11855|11852|11857|11852|11855|11852|1180
1659558300000|2022-08-03 20:25:00|11852|11851|11855|11852|11855|11852|11852|11850|690
1659558600000|2022-08-03 20:30:00|11857|11855|11858|11852|11862|11855|11857|11852|528
1659558900000|2022-08-03 20:35:00|11857|11854|11858|11854|11858|11854|11857|11854|609
1659559200000|2022-08-03 20:40:00|11867|11855|11866|11859|11867|11860|11860|11852|427
1659559500000|2022-08-03 20:45:00|11864|11852|11860|11854|11864|11854|11854|11852|1472
1659559800000|2022-08-03 20:50:00|11859|11858|11860|11856|11860|11858|11859|11856|300
1659560100000|2022-08-03 20:55:00|||||||||54
1659560400000|2022-08-03 21:00:00|11859||11859||11859||11858||131
1659560700000|2022-08-03 21:05:00||11855||11856||11856||11852|189
1659561000000|2022-08-03 21:10:00|||||||||137
1659561300000|2022-08-03 21:15:00|||||||||43
1659561600000|2022-08-03 21:20:00|||||||||101
1659561900000|2022-08-03 21:25:00|11858|11855|11859|11855|11859|11855|11858|11855|16
1659562200000|2022-08-03 21:30:00||11856||11856||11856||11856|240
1659562500000|2022-08-03 21:35:00|||||||||374
1659562800000|2022-08-03 21:40:00|11860|11857|11860|11858|11860|11858|11860|11857|125
1659563100000|2022-08-03 21:45:00|11867|11860|11867|11862|11867|11862|11867|11860|811
1659563400000|2022-08-03 21:50:00||11863||11863||11865||11863|1053
1659563700000|2022-08-03 21:55:00|11861|11860|11870|11858|11870|11861|11860|11853|2076
1659564000000|2022-08-03 22:00:00|11858|11853|11848|11841|11870|11853|11848|11841|2333
1659564300000|2022-08-03 22:05:00|11855|11840|11866|11844|11870|11857|11852|11840|3040
1659564600000|2022-08-03 22:10:00|||||||||213
1659564900000|2022-08-03 22:15:00|11850||11850||11850||11850||24
1659565200000|2022-08-03 22:20:00|11848||11845||11848||11845||244
1659565500000|2022-08-03 22:25:00|11839|11839|11839|11837|11839|11839|11839|11828|722
1659565800000|2022-08-03 22:30:00|11845|11840|11845|11837|11846|11840|11844|11837|333
1659566100000|2022-08-03 22:35:00|11843|11840|11837|11835|11843|11840|11837|11835|636
1659566400000|2022-08-03 22:40:00|11838|11831|11843|11834|11845|11835|11838|11831|503
1659566700000|2022-08-03 22:45:00|11839|11833|11839|11831|11839|11834|11835|11831|264
1659567000000|2022-08-03 22:50:00|11837|11833|11836|11833|11837|11833|11836|11833|90
1659567300000|2022-08-03 22:55:00|11837|11835|11843|11837|11843|11837|11837|11835|448
1659567600000|2022-08-03 23:00:00|11840|11835|11841|11835|11845|11837|11840|11835|580
1659567900000|2022-08-03 23:05:00|11845||11840||11845||11840||104
1659568200000|2022-08-03 23:10:00|11835|11833|11826|11825|11835|11833|11826|11825|867
1659568500000|2022-08-03 23:15:00|11825|11818|11822|11818|11825|11818|11820|11817|923
1659568800000|2022-08-03 23:20:00|11821|11819|11829|11824|11829|11824|11821|11819|774
1659569100000|2022-08-03 23:25:00|11835|11830|11835|11830|11835|11830|11830|11830|536
1659569400000|2022-08-03 23:30:00|11831|11825|11830|11824|11831|11825|11829|11824|484
1659569700000|2022-08-03 23:35:00|11828|11826|11829|11826|11829|11826|11828|11826|330
1659570000000|2022-08-03 23:40:00|11827|11824|11828|11824|11828|11824|11827|11824|161
1659570300000|2022-08-03 23:45:00|11829|11825|11843|11822|11845|11825|11828|11822|3040
1659570600000|2022-08-03 23:50:00|11837|11825|11830|11827|11840|11835|11830|11824|1791
1659600300000|2022-08-04 08:05:00|11885|11851|11889|11859|11890|11861|11863|11850|487
1659600600000|2022-08-04 08:10:00|11890|11861|11890|11854|11890|11861|11883|11854|93
1659600900000|2022-08-04 08:15:00|11889|11855|11890|11872|11890|11872|11883|11844|256
1659601200000|2022-08-04 08:20:00|11893|11867|11899|11867|11900|11886|11885|11867|1276
1659601500000|2022-08-04 08:25:00|11900|11868|11900|11880|11900|11885|11900|11868|135
1659601800000|2022-08-04 08:30:00|11897|11885|11900|11880|11900|11885|11897|11880|113
1659602100000|2022-08-04 08:35:00|11880|11847|11898|11864|11900|11864|11879|11847|959
1659602400000|2022-08-04 08:40:00|11897|11865|11898|11871|11900|11874|11896|11865|31
1659602700000|2022-08-04 08:45:00|11897|11870|11869|11867|11898|11877|11869|11851|958
1659603000000|2022-08-04 08:50:00|11870|11864|11870|11865|11870|11866|11869|11863|540
1659603300000|2022-08-04 08:55:00|11881|11864|11890|11874|11890|11874|11881|11864|1467
1659603600000|2022-08-04 09:00:00|11886|11875|11886|11875|11886|11875|11886|11875|32
1659603900000|2022-08-04 09:05:00|11893|11873|11891|11864|11899|11873|11884|11863|372
1659604200000|2022-08-04 09:10:00|11894|11874|11894|11874|11899|11874|11891|11863|24
1659604500000|2022-08-04 09:15:00|11897|11877|11892|11874|11897|11877|11892|11874|62
1659604800000|2022-08-04 09:20:00|11896||11895||11899||11892||20
1659605100000|2022-08-04 09:25:00|11896|11875|11900|11887|11900|11887|11892|11874|86
1659605400000|2022-08-04 09:30:00||11886||11881||11886||11874|299
1659605700000|2022-08-04 09:35:00|11889|11878|11900|11881|11900|11884|11889|11877|55
1659606000000|2022-08-04 09:40:00|11898|11882|11900|11885|11900|11890|11898|11881|293
1659606300000|2022-08-04 09:45:00|11898|11887|11919|11892|11927|11900|11898|11883|1619
1659606600000|2022-08-04 09:50:00|11922|11891|11929|11893|11938|11905|11918|11885|579
1659606900000|2022-08-04 09:55:00|11928|11890|11928|11903|11933|11903|11925|11889|34
1659607200000|2022-08-04 10:00:00|11929|11900|11929|11899|11931|11904|11928|11896|169
1659607500000|2022-08-04 10:05:00|11928|11902|11938|11920|11938|11926|11928|11900|360
1659607800000|2022-08-04 10:10:00||11917||11923||11925||11917|167
1659608100000|2022-08-04 10:15:00|11927|11920|11956|11939|11960|11939|11927|11920|2393
1659608400000|2022-08-04 10:20:00|11957|11934|11946|11942|11964|11944|11946|11931|412
1659608700000|2022-08-04 10:25:00|11950|11939|11950|11936|11971|11946|11948|11929|565
1659609000000|2022-08-04 10:30:00|11953|11940|11960|11940|11964|11942|11953|11931|520
1659609300000|2022-08-04 10:35:00|11965|11941|11976|11950|11980|11959|11965|11941|426
1659609600000|2022-08-04 10:40:00|11977|11965|11978|11951|11980|11972|11972|11947|3464
1659609900000|2022-08-04 10:45:00|11980|11950|11970|11950|11980|11965|11969|11945|69
1659610200000|2022-08-04 10:50:00|11973|11946|11980|11958|11980|11976|11970|11945|2492
1659610500000|2022-08-04 10:55:00|11971|11952|11955|11944|11980|11958|11955|11942|1960
1659610800000|2022-08-04 11:00:00|11965|11942|11955|11940|11965|11953|11950|11940|4750
1659611100000|2022-08-04 11:05:00|11948|11941|11965|11940|11965|11956|11948|11940|1786
1659611400000|2022-08-04 11:10:00|11964|11955|11952|11939|11964|11955|11950|11932|3501
1659611700000|2022-08-04 11:15:00|11955|11940|11950|11935|11955|11940|11947|11932|533
1659612000000|2022-08-04 11:20:00|11949|11933|11930|11915|11950|11935|11930|11915|1543
1659612300000|2022-08-04 11:25:00|11927|11912|11930|11920|11930|11921|11927|11911|1780
1659612600000|2022-08-04 11:30:00|11926|11915|11930|11918|11935|11927|11924|11915|1805
1659612900000|2022-08-04 11:35:00|11926|11923|11935|11925|11938|11934|11925|11919|1077
1659613200000|2022-08-04 11:40:00|11938|11926|11955|11940|11955|11940|11938|11925|1848
1659613500000|2022-08-04 11:45:00|11947|11929|11943|11925|11953|11930|11932|11925|1623
1659613800000|2022-08-04 11:50:00|11940|11926|11930|11919|11955|11930|11930|11916|4515
1659614100000|2022-08-04 11:55:00|11928|11918|11910|11900|11938|11928|11907|11900|3730
1659614400000|2022-08-04 12:00:00|11911|11905|11908|11889|11946|11905|11905|11884|3947
1659614700000|2022-08-04 12:05:00|11905|11885|11917|11896|11920|11896|11900|11885|901
1659615000000|2022-08-04 12:10:00|11910|11906|11914|11897|11914|11906|11900|11896|2278
1659615300000|2022-08-04 12:15:00|11911|11901|11910|11901|11926|11910|11909|11901|1328
1659615600000|2022-08-04 12:20:00|11914|11904|11925|11905|11928|11905|11914|11904|102
1659615900000|2022-08-04 12:25:00|11929|11910|11925|11910|11930|11910|11924|11910|236
1659616200000|2022-08-04 12:30:00|11924|11911|11937|11914|11938|11916|11920|11910|1290
1659616500000|2022-08-04 12:35:00|11936|11915|11944|11917|11949|11931|11925|11915|3074
1659616800000|2022-08-04 12:40:00|11945|11920|11952|11940|11954|11940|11935|11920|2352
1659617100000|2022-08-04 12:45:00|11953|11941|11937|11930|11953|11941|11935|11914|2716
1659617400000|2022-08-04 12:50:00|11940|11932|11953|11945|11954|11951|11940|11930|4453
1659617700000|2022-08-04 12:55:00|11949|11944|11949|11945|11953|11949|11948|11939|1870
1659618000000|2022-08-04 13:00:00|11948|11944|11932|11910|11949|11944|11922|11910|2389
1659618300000|2022-08-04 13:05:00|11935|11911|11930|11920|11935|11923|11923|11901|1911
1659618600000|2022-08-04 13:10:00|11935|11909|11935|11918|11935|11925|11920|11908|1740
1659618900000|2022-08-04 13:15:00|11928|11920|11913|11908|11935|11928|11912|11900|3510
1659619200000|2022-08-04 13:20:00|11910|11900|11918|11903|11923|11919|11908|11900|4323
1659619500000|2022-08-04 13:25:00|11913|11900|11837|11815|11913|11900|11813|11809|94815
1659619800000|2022-08-04 13:30:00|11836|11810|11847|11841|11867|11865|11800|11797|318308
1659620100000|2022-08-04 13:35:00|11845|11840|11879|11877|11927|11924|11845|11840|280208
1659620400000|2022-08-04 13:40:00|11878|11874|11909|11906|11917|11915|11866|11864|207878
1659620700000|2022-08-04 13:45:00|11908|11905|11879|11875|11921|11919|11875|11872|180854
1659621000000|2022-08-04 13:50:00|11878|11874|11884|11883|11896|11894|11835|11832|210481
1659621300000|2022-08-04 13:55:00|11883|11882|11907|11905|11918|11916|11866|11864|155779
1659621600000|2022-08-04 14:00:00|11908|11906|11935|11931|11943|11941|11893|11890|147401
1659621900000|2022-08-04 14:05:00|11934|11930|11885|11882|11950|11949|11877|11875|147045
1659622200000|2022-08-04 14:10:00|11886|11883|11864|11862|11891|11889|11842|11840|105649
1659622500000|2022-08-04 14:15:00|11866|11863|11839|11835|11881|11879|11799|11797|171230
1659622800000|2022-08-04 14:20:00|11838|11832|11836|11835|11863|11860|11826|11823|64046
1659623100000|2022-08-04 14:25:00|11839|11836|11828|11824|11852|11848|11820|11817|107931
1659623400000|2022-08-04 14:30:00|11830|11826|11782|11780|11834|11829|11780|11778|100933
1659623700000|2022-08-04 14:35:00|11780|11779|11784|11782|11794|11793|11772|11770|137545
1659624000000|2022-08-04 14:40:00|11785|11783|11802|11799|11810|11809|11774|11772|111067
1659624300000|2022-08-04 14:45:00|11800|11796|11829|11827|11839|11837|11794|11791|75273
1659624600000|2022-08-04 14:50:00|11828|11828|11845|11842|11859|11857|11822|11820|92249
1659624900000|2022-08-04 14:55:00|11846|11843|11852|11850|11868|11866|11845|11843|65296
1659625200000|2022-08-04 15:00:00|11853|11851|11837|11834|11867|11865|11837|11834|69486
1659625500000|2022-08-04 15:05:00|11838|11835|11837|11835|11864|11861|11834|11832|68663
1659625800000|2022-08-04 15:10:00|11836|11834|11800|11798|11853|11851|11800|11798|77045
1659626100000|2022-08-04 15:15:00|11799|11797|11825|11823|11836|11833|11795|11792|85450
1659626400000|2022-08-04 15:20:00|11826|11824|11811|11808|11842|11841|11810|11806|57507
1659626700000|2022-08-04 15:25:00|11812|11809|11814|11811|11829|11827|11806|11803|58929
1659627000000|2022-08-04 15:30:00|11815|11812|11827|11825|11832|11830|11807|11804|101925
1659627300000|2022-08-04 15:35:00|11828|11824|11797|11794|11834|11831|11796|11794|91398
1659627600000|2022-08-04 15:40:00|11798|11795|11830|11828|11836|11835|11797|11795|70099
1659627900000|2022-08-04 15:45:00|11831|11829|11853|11851|11855|11854|11830|11827|72621
1659628200000|2022-08-04 15:50:00|11854|11852|11867|11865|11881|11879|11852|11850|68152
1659628500000|2022-08-04 15:55:00|11866|11863|11866|11865|11875|11874|11863|11861|34830
1659628800000|2022-08-04 16:00:00|11867|11866|11854|11853|11876|11875|11851|11849|56463
1659629100000|2022-08-04 16:05:00|11853|11852|11885|11882|11887|11885|11849|11846|70634
1659629400000|2022-08-04 16:10:00|11886|11883|11890|11887|11902|11900|11874|11872|71359
1659629700000|2022-08-04 16:15:00|11889|11886|11887|11884|11898|11897|11882|11881|59805
1659630000000|2022-08-04 16:20:00|11886|11883|11900|11897|11901|11900|11880|11878|53092
1659630300000|2022-08-04 16:25:00|11899|11896|11891|11888|11903|11902|11889|11887|56328
1659630600000|2022-08-04 16:30:00|11889|11887|11875|11873|11889|11887|11864|11863|31181
1659630900000|2022-08-04 16:35:00|11876|11874|11874|11871|11877|11876|11861|11858|35836
1659631200000|2022-08-04 16:40:00|11872|11870|11858|11855|11875|11873|11848|11844|64733
1659631500000|2022-08-04 16:45:00|11857|11854|11830|11826|11859|11858|11824|11822|50617
1659631800000|2022-08-04 16:50:00|11829|11824|11847|11844|11849|11847|11826|11824|85833
1659632100000|2022-08-04 16:55:00|11846|11845|11828|11825|11848|11846|11828|11825|50188
1659632400000|2022-08-04 17:00:00|11829|11826|11827|11825|11841|11840|11825|11823|54787
1659632700000|2022-08-04 17:05:00|11826|11823|11849|11847|11855|11853|11820|11817|57784
1659633000000|2022-08-04 17:10:00|11848|11848|11850|11848|11856|11855|11844|11842|45150
1659633300000|2022-08-04 17:15:00|11851|11849|11861|11859|11865|11863|11849|11846|45970
1659633600000|2022-08-04 17:20:00|11862|11860|11873|11871|11880|11878|11854|11852|50252
1659633900000|2022-08-04 17:25:00|11874|11872|11881|11879|11887|11884|11872|11869|54362
1659634200000|2022-08-04 17:30:00|11880|11878|11887|11885|11890|11889|11877|11874|58403
1659634500000|2022-08-04 17:35:00|11886|11886|11881|11879|11893|11891|11880|11878|60442
1659634800000|2022-08-04 17:40:00|11882|11880|11871|11869|11884|11883|11868|11866|43111
1659635100000|2022-08-04 17:45:00|11872|11870|11889|11888|11890|11888|11867|11865|51614
1659635400000|2022-08-04 17:50:00|11888|11887|11882|11881|11888|11887|11873|11871|53793
1659635700000|2022-08-04 17:55:00|11881|11880|11874|11871|11883|11882|11870|11868|47399
1659636000000|2022-08-04 18:00:00|11873|11869|11875|11873|11875|11873|11862|11859|45490
1659636300000|2022-08-04 18:05:00|11874|11872|11863|11862|11881|11879|11859|11856|32598
1659636600000|2022-08-04 18:10:00|11862|11860|11853|11851|11865|11862|11845|11842|51892
1659636900000|2022-08-04 18:15:00|11852|11850|11877|11874|11878|11876|11847|11844|86588
1659637200000|2022-08-04 18:20:00|11876|11875|11861|11860|11878|11877|11861|11859|36576
1659637500000|2022-08-04 18:25:00|11860|11859|11878|11875|11885|11883|11860|11858|36556
1659637800000|2022-08-04 18:30:00|11879|11876|11876|11874|11884|11882|11873|11871|23993
1659638100000|2022-08-04 18:35:00|11877|11875|11868|11867|11878|11876|11855|11852|49727
1659638400000|2022-08-04 18:40:00|11867|11866|11865|11863|11870|11869|11853|11850|31381
1659638700000|2022-08-04 18:45:00|11864|11861|11874|11872|11875|11873|11856|11855|47004
1659639000000|2022-08-04 18:50:00|11875|11873|11883|11882|11886|11885|11873|11871|48078
1659639300000|2022-08-04 18:55:00|11882|11881|11873|11871|11888|11887|11873|11871|38177
1659639600000|2022-08-04 19:00:00|11872|11872|11878|11876|11879|11877|11864|11861|28109
1659639900000|2022-08-04 19:05:00|11877|11875|11884|11882|11887|11885|11870|11868|34883
1659640200000|2022-08-04 19:10:00|11885|11883|11893|11891|11896|11894|11883|11881|80247
1659640500000|2022-08-04 19:15:00|11894|11892|11896|11895|11903|11901|11887|11885|72875
1659640800000|2022-08-04 19:20:00|11895|11893|11887|11885|11896|11894|11880|11878|53671
1659641100000|2022-08-04 19:25:00|11886|11884|11893|11892|11898|11897|11883|11880|44105
1659641400000|2022-08-04 19:30:00|11892|11891|11882|11881|11899|11898|11876|11874|75419
1659641700000|2022-08-04 19:35:00|11883|11882|11893|11891|11914|11912|11883|11882|115625
1659642000000|2022-08-04 19:40:00|11892|11890|11878|11876|11899|11898|11872|11870|112860
1659642300000|2022-08-04 19:45:00|11877|11875|11881|11879|11891|11889|11872|11870|103858
1659642600000|2022-08-04 19:50:00|11884|11880|11883|11881|11890|11886|11875|11873|169075
1659642900000|2022-08-04 19:55:00|11880|11878|11888|11887|11894|11891|11867|11866|393280
1659643200000|2022-08-04 20:00:00|11891|11880|11890|11880|11897|11887|11886|11878|1275667
1659643500000|2022-08-04 20:05:00|11889|11887|11890|11887|11890|11888|11888|11880|3621
1659643800000|2022-08-04 20:10:00|11887|11880|11882|11880|11890|11887|11882|11880|1991
1659644100000|2022-08-04 20:15:00|11880|11870|11878|11870|11886|11875|11875|11870|1099
1659644400000|2022-08-04 20:20:00|11877|11871|11883|11866|11886|11878|11870|11866|1406
1659644700000|2022-08-04 20:25:00|11880|11878|11880|11875|11880|11878|11878|11866|70
1659645000000|2022-08-04 20:30:00|11879|11870|11870|11860|11880|11870|11870|11859|488
1659645300000|2022-08-04 20:35:00|11868||11870||11870||11865||1941
1659645600000|2022-08-04 20:40:00|11875|11861|11875|11867|11875|11867|11867|11861|938
1659645900000|2022-08-04 20:45:00|11872|11866|11870|11865|11872|11866|11870|11865|209
1659646200000|2022-08-04 20:50:00|11868|11864|11875|11873|11878|11873|11865|11860|918
1659646500000|2022-08-04 20:55:00|11874|11874|11879|11876|11879|11876|11874|11874|380
1659646800000|2022-08-04 21:00:00||11875||11875||11875||11875|9
1659647100000|2022-08-04 21:05:00|||||||||64
1659647400000|2022-08-04 21:10:00|11880|11877|11880|11877|11880|11877|11880|11877|90
1659647700000|2022-08-04 21:15:00|11887|11879|11887|11875|11887|11879|11887|11875|581
1659648000000|2022-08-04 21:20:00|||||||||149
1659648300000|2022-08-04 21:25:00|11885|11877|11885|11877|11885|11877|11883|11877|241
1659648600000|2022-08-04 21:30:00|||||||||50
1659648900000|2022-08-04 21:35:00|11882|11875|11881|11875|11882|11875|11881|11875|130
1659649200000|2022-08-04 21:40:00|||||||||5
1659649500000|2022-08-04 21:45:00|11884||11884||11884||11884||13
1659649800000|2022-08-04 21:50:00|11876|11874|11876|11865|11876|11874|11876|11865|561
1659650100000|2022-08-04 21:55:00|||||||||20
1659650400000|2022-08-04 22:00:00|11874|11866|11865|11864|11874|11866|11864|11862|727
1659650700000|2022-08-04 22:05:00|11866|11862|11875|11865|11878|11865|11866|11862|297
1659651000000|2022-08-04 22:10:00|11866|11864|11874|11862|11875|11865|11866|11862|507
1659651300000|2022-08-04 22:15:00|11865||11865||11865||11865||479
1659651600000|2022-08-04 22:20:00|11878|11863|11878|11867|11878|11867|11865|11863|1239
1659651900000|2022-08-04 22:25:00|11875|11862|11869|11862|11875|11862|11869|11862|138
1659652200000|2022-08-04 22:30:00|11870|11863|11871|11862|11875|11869|11870|11862|877
1659652500000|2022-08-04 22:35:00|11875|11865|11875|11862|11875|11865|11875|11862|205
1659652800000|2022-08-04 22:40:00|11880|11875|11885|11875|11885|11880|11880|11875|599
1659653100000|2022-08-04 22:45:00|11883|11876|11885|11876|11885|11876|11883|11876|190
1659653400000|2022-08-04 22:50:00||11875||11873||11875||11873|154
1659653700000|2022-08-04 22:55:00|||||||||38
1659654000000|2022-08-04 23:00:00|11884||11883||11884||11875||478
1659654300000|2022-08-04 23:05:00||11874||11873||11874||11873|70
1659654600000|2022-08-04 23:10:00|11885|11874|11887|11885|11887|11886|11885|11874|855
1659654900000|2022-08-04 23:15:00|11888|11887|11888|11881|11888|11887|11886|11881|1273
1659655200000|2022-08-04 23:20:00|11887|11882|11886|11882|11887|11882|11886|11882|484
1659655500000|2022-08-04 23:25:00|||||||||7
1659655800000|2022-08-04 23:30:00|11888|11886|11889|11880|11890|11889|11888|11880|2083
1659656100000|2022-08-04 23:35:00|11887|11879|11889|11865|11889|11879|11872|11861|762
1659656400000|2022-08-04 23:40:00||11870||11879||11887||11861|276
1659656700000|2022-08-04 23:45:00|11888|11882|11895|11889|11895|11889|11888|11882|2127
1659657000000|2022-08-04 23:50:00||11888||11891||11891||11888|327
1659686700000|2022-08-05 08:05:00|11931|11895|11931|11895|11944|11923|11918|11895|1129
1659687000000|2022-08-05 08:10:00|11932||11910||11938||11910||171
1659687300000|2022-08-05 08:15:00|11930|11887|11930|11893|11936|11893|11893|11883|1012
1659687600000|2022-08-05 08:20:00|11936|11882|11930|11862|11936|11916|11930|11862|668
1659687900000|2022-08-05 08:25:00|11936|11865|11920|11878|11936|11910|11910|11862|313
1659688200000|2022-08-05 08:30:00|11919|11892|11920|11878|11920|11901|11900|11878|232
1659688500000|2022-08-05 08:35:00|11895|11871|11887|11825|11895|11871|11887|11825|479
1659688800000|2022-08-05 08:40:00|11883|11828|11887|11803|11887|11852|11859|11803|86
1659689100000|2022-08-05 08:45:00|11861|11804|11887|11803|11887|11852|11850|11803|265
1659689400000|2022-08-05 08:50:00||11807||11861||11861||11803|49
1659689700000|2022-08-05 08:55:00|11885|11817|11887|11807|11887|11866|11884|11803|1061
1659690000000|2022-08-05 09:00:00|11885|11816|11878|11810|11887|11817|11878|11806|86
1659690300000|2022-08-05 09:05:00|11872|11807|11872|11809|11872|11809|11872|11806|0
1659690600000|2022-08-05 09:10:00||11816||11813||11816||11811|237
1659690900000|2022-08-05 09:15:00||11810||11813||11817||11809|17
1659691200000|2022-08-05 09:20:00|11875|11815|11880|11820|11887|11825|11874|11813|24
1659691500000|2022-08-05 09:25:00|11882|11821|11882|11839|11883|11852|11870|11818|80
1659691800000|2022-08-05 09:30:00|11881|11853|11878|11848|11885|11853|11878|11816|40
1659692100000|2022-08-05 09:35:00|11880|11849|11878|11822|11881|11849|11876|11815|10
1659692400000|2022-08-05 09:40:00|11880|11836|11879|11824|11885|11836|11866|11805|328
1659692700000|2022-08-05 09:45:00|11877|11811|11876|11811|11883|11811|11874|11803|18
1659693000000|2022-08-05 09:50:00|11879|11815|11883|11810|11883|11854|11867|11810|150
1659693300000|2022-08-05 09:55:00|11882|11813|11880|11845|11882|11845|11880|11808|0
1659693600000|2022-08-05 10:00:00|11878|11844|11880|11836|11880|11845|11872|11822|1
1659693900000|2022-08-05 10:05:00|11879|11838|11879|11847|11879|11847|11864|11816|40
1659694200000|2022-08-05 10:10:00|11872|11848|11872|11848|11879|11848|11872|11848|31
1659694500000|2022-08-05 10:15:00|11874|11850|11879|11845|11879|11850|11862|11833|472
1659694800000|2022-08-05 10:20:00|11873|11844|11877|11838|11879|11844|11869|11836|0
1659695100000|2022-08-05 10:25:00|11876|11839|11870|11846|11877|11846|11868|11835|29
1659695400000|2022-08-05 10:30:00|11869|11844|11870|11839|11875|11844|11857|11826|200
1659695700000|2022-08-05 10:35:00|11869|11840|11861|11845|11870|11845|11861|11826|8
1659696000000|2022-08-05 10:40:00||11834||11826||11834||11826|0
1659696300000|2022-08-05 10:45:00|11858|11839|11861|11842|11861|11858|11858|11826|798
1659696600000|2022-08-05 10:50:00|11859|11844|11859|11842|11859|11848|11859|11838|102
1659696900000|2022-08-05 10:55:00||11841||11847||11847||11837|21
1659697200000|2022-08-05 11:00:00|11861|11846|11865|11852|11870|11855|11861|11833|1891
1659697500000|2022-08-05 11:05:00|11856|11851|11849|11838|11856|11854|11849|11838|620
1659697800000|2022-08-05 11:10:00|11856|11839|11858|11838|11859|11841|11856|11837|89
1659698100000|2022-08-05 11:15:00|11863|11836|11869|11837|11870|11845|11849|11836|471
1659698400000|2022-08-05 11:20:00|11866|11848|11863|11850|11866|11850|11863|11836|271
1659698700000|2022-08-05 11:25:00|11866||11866||11866||11862||73
1659699000000|2022-08-05 11:30:00|||||||||56
1659699300000|2022-08-05 11:35:00|11875|11854|11872|11852|11885|11854|11872|11852|460
1659699600000|2022-08-05 11:40:00||11853||11854||11854||11852|91
1659699900000|2022-08-05 11:45:00|11870|11857|11870|11858|11870|11858|11869|11852|40
1659700200000|2022-08-05 11:50:00|11868|11857|11878|11865|11885|11865|11866|11857|704
1659700500000|2022-08-05 11:55:00|11880|11860|11873|11860|11880|11860|11873|11860|517
1659700800000|2022-08-05 12:00:00|11864|11857|11873|11860|11873|11860|11864|11855|383
1659701100000|2022-08-05 12:05:00|11869|11866|11873|11854|11873|11870|11868|11854|1381
1659701400000|2022-08-05 12:10:00|11870|11860|11869|11856|11870|11861|11869|11853|112
1659701700000|2022-08-05 12:15:00|11873|11851|11864|11858|11873|11866|11864|11851|1441
1659702000000|2022-08-05 12:20:00|11862|11852|11873|11866|11873|11866|11860|11851|851
1659702300000|2022-08-05 12:25:00|11880|11864|11918|11901|11918|11901|11880|11857|8876
1659702600000|2022-08-05 12:30:00|11916|11900|11791|11775|11918|11900|11725|11720|44143
1659702900000|2022-08-05 12:35:00|11789|11765|11778|11763|11800|11775|11742|11721|8716
1659703200000|2022-08-05 12:40:00|11777|11764|11757|11739|11779|11766|11747|11730|3895
1659703500000|2022-08-05 12:45:00|11752|11737|11694|11687|11752|11737|11694|11687|14459
1659703800000|2022-08-05 12:50:00|11693|11691|11706|11700|11730|11724|11690|11685|13689
1659704100000|2022-08-05 12:55:00|11705|11702|11705|11693|11728|11717|11670|11666|11899
1659704400000|2022-08-05 13:00:00|11710|11696|11714|11699|11720|11715|11690|11680|20612
1659704700000|2022-08-05 13:05:00|11715|11701|11710|11702|11717|11712|11705|11700|3023
1659705000000|2022-08-05 13:10:00|11713|11703|11685|11676|11722|11708|11685|11676|6993
1659705300000|2022-08-05 13:15:00|11680|11669|11703|11689|11710|11700|11673|11665|3555
1659705600000|2022-08-05 13:20:00|11700|11690|11696|11671|11703|11701|11688|11668|2725
1659705900000|2022-08-05 13:25:00|11697|11695|11693|11680|11707|11702|11654|11638|17249
1659706200000|2022-08-05 13:30:00|11677|11692|11794|11789|11800|11798|11673|11664|510545
1659706500000|2022-08-05 13:35:00|11795|11790|11799|11794|11820|11818|11770|11766|195556
1659706800000|2022-08-05 13:40:00|11796|11792|11763|11760|11825|11821|11745|11743|150862
1659707100000|2022-08-05 13:45:00|11764|11761|11760|11755|11777|11773|11719|11717|128494
1659707400000|2022-08-05 13:50:00|11758|11756|11764|11761|11782|11780|11751|11748|98241
1659707700000|2022-08-05 13:55:00|11768|11764|11772|11768|11782|11779|11736|11732|104438
1659708000000|2022-08-05 14:00:00|11771|11767|11813|11810|11820|11819|11748|11745|101204
1659708300000|2022-08-05 14:05:00|11814|11811|11824|11823|11828|11825|11789|11786|80571
1659708600000|2022-08-05 14:10:00|11823|11822|11837|11836|11857|11854|11811|11808|122573
1659708900000|2022-08-05 14:15:00|11838|11837|11862|11858|11870|11868|11838|11837|95639
1659709200000|2022-08-05 14:20:00|11865|11862|11879|11878|11886|11883|11857|11855|90890
1659709500000|2022-08-05 14:25:00|11880|11879|11858|11855|11886|11885|11840|11838|81238
1659709800000|2022-08-05 14:30:00|11857|11854|11842|11839|11862|11859|11836|11833|72233
1659710100000|2022-08-05 14:35:00|11843|11840|11832|11829|11850|11845|11829|11826|72646
1659710400000|2022-08-05 14:40:00|11831|11828|11821|11819|11835|11832|11814|11810|85048
1659710700000|2022-08-05 14:45:00|11820|11818|11804|11803|11831|11830|11803|11801|104581
1659711000000|2022-08-05 14:50:00|11805|11802|11816|11815|11816|11815|11776|11775|112483
1659711300000|2022-08-05 14:55:00|11815|11814|11819|11817|11833|11831|11812|11808|82019
1659711600000|2022-08-05 15:00:00|11817|11815|11785|11783|11819|11817|11783|11780|105720
1659711900000|2022-08-05 15:05:00|11784|11782|11777|11775|11790|11788|11753|11752|83344
1659712200000|2022-08-05 15:10:00|11776|11774|11759|11756|11778|11777|11755|11752|110173
1659712500000|2022-08-05 15:15:00|11758|11755|11747|11746|11764|11763|11741|11738|80613
1659712800000|2022-08-05 15:20:00|11746|11745|11715|11713|11751|11749|11710|11708|85927
1659713100000|2022-08-05 15:25:00|11714|11714|11699|11697|11728|11725|11693|11691|114149
1659713400000|2022-08-05 15:30:00|11698|11696|11726|11723|11733|11731|11693|11690|122873
1659713700000|2022-08-05 15:35:00|11727|11722|11728|11726|11733|11732|11714|11711|69001
1659714000000|2022-08-05 15:40:00|11727|11724|11721|11720|11731|11729|11704|11702|63006
1659714300000|2022-08-05 15:45:00|11720|11719|11730|11729|11735|11734|11715|11712|58873
1659714600000|2022-08-05 15:50:00|11729|11728|11744|11741|11758|11756|11725|11723|68951
1659714900000|2022-08-05 15:55:00|11746|11743|11749|11747|11754|11751|11742|11741|92525
1659715200000|2022-08-05 16:00:00|11752|11749|11765|11762|11770|11768|11746|11743|70199
1659715500000|2022-08-05 16:05:00|11764|11761|11774|11772|11777|11776|11762|11757|47082
1659715800000|2022-08-05 16:10:00|11776|11773|11775|11773|11780|11779|11767|11764|54811
1659716100000|2022-08-05 16:15:00|11776|11774|11783|11781|11789|11788|11773|11770|74697
1659716400000|2022-08-05 16:20:00|11784|11780|11772|11771|11787|11786|11766|11764|48503
1659716700000|2022-08-05 16:25:00|11773|11772|11764|11762|11776|11775|11758|11755|49706
1659717000000|2022-08-05 16:30:00|11765|11763|11757|11755|11765|11763|11739|11738|58085
1659717300000|2022-08-05 16:35:00|11756|11754|11748|11746|11764|11762|11746|11745|39976
1659717600000|2022-08-05 16:40:00|11747|11745|11764|11762|11766|11764|11741|11739|76313
1659717900000|2022-08-05 16:45:00|11763|11763|11781|11779|11784|11783|11763|11762|78835
1659718200000|2022-08-05 16:50:00|11780|11781|11786|11784|11787|11786|11779|11777|63527
1659718500000|2022-08-05 16:55:00|11787|11783|11807|11805|11814|11811|11784|11782|78818
1659718800000|2022-08-05 17:00:00|11808|11806|11825|11823|11825|11824|11802|11801|72732
1659719100000|2022-08-05 17:05:00|11824|11824|11839|11838|11846|11844|11819|11817|52098
1659719400000|2022-08-05 17:10:00|11840|11839|11846|11844|11850|11849|11837|11834|59116
1659719700000|2022-08-05 17:15:00|11847|11845|11830|11828|11849|11848|11827|11825|69906
1659720000000|2022-08-05 17:20:00|11829|11829|11840|11837|11841|11839|11822|11820|69057
1659720300000|2022-08-05 17:25:00|11841|11839|11831|11829|11850|11848|11830|11828|58785
1659720600000|2022-08-05 17:30:00|11833|11830|11852|11851|11852|11851|11833|11830|68017
1659720900000|2022-08-05 17:35:00|11853|11852|11858|11856|11873|11870|11850|11847|76520
1659721200000|2022-08-05 17:40:00|11859|11857|11853|11851|11863|11861|11853|11851|38773
1659721500000|2022-08-05 17:45:00|11852|11849|11843|11841|11857|11855|11840|11838|50155
1659721800000|2022-08-05 17:50:00|11842|11840|11833|11831|11846|11844|11831|11829|53681
1659722100000|2022-08-05 17:55:00|11834|11832|11821|11818|11836|11834|11812|11809|79583
1659722400000|2022-08-05 18:00:00|11820|11817|11814|11813|11821|11819|11805|11804|51519
1659722700000|2022-08-05 18:05:00|11813|11812|11807|11806|11819|11817|11805|11804|47845
1659723000000|2022-08-05 18:10:00|11809|11808|11804|11801|11815|11813|11799|11797|46093
1659723300000|2022-08-05 18:15:00|11803|11802|11816|11814|11820|11818|11798|11796|41799
1659723600000|2022-08-05 18:20:00|11814|11813|11810|11808|11817|11816|11805|11803|35604
1659723900000|2022-08-05 18:25:00|11809|11807|11779|11777|11809|11808|11779|11776|48976
1659724200000|2022-08-05 18:30:00|11778|11776|11796|11794|11797|11796|11767|11765|40864
1659724500000|2022-08-05 18:35:00|11795|11793|11780|11779|11796|11795|11778|11775|38880
1659724800000|2022-08-05 18:40:00|11779|11778|11784|11783|11789|11785|11768|11767|55919
1659725100000|2022-08-05 18:45:00|11783|11781|11779|11777|11793|11790|11777|11776|50934
1659725400000|2022-08-05 18:50:00|11778|11778|11778|11776|11784|11782|11769|11767|43421
1659725700000|2022-08-05 18:55:00|11779|11777|11777|11775|11781|11779|11757|11755|65138
1659726000000|2022-08-05 19:00:00|11778|11774|11777|11775|11786|11783|11768|11767|50364
1659726300000|2022-08-05 19:05:00|11778|11776|11774|11773|11782|11781|11763|11762|68646
1659726600000|2022-08-05 19:10:00|11773|11772|11790|11788|11794|11792|11772|11771|66020
1659726900000|2022-08-05 19:15:00|11789|11787|11788|11785|11795|11794|11781|11779|77332
1659727200000|2022-08-05 19:20:00|11790|11787|11784|11782|11791|11790|11773|11771|64642
1659727500000|2022-08-05 19:25:00|11783|11781|11790|11789|11793|11792|11777|11776|84196
1659727800000|2022-08-05 19:30:00|11791|11790|11797|11795|11803|11801|11787|11785|85296
1659728100000|2022-08-05 19:35:00|11796|11796|11794|11793|11805|11804|11794|11793|70998
1659728400000|2022-08-05 19:40:00|11795|11794|11811|11810|11813|11812|11795|11794|87645
1659728700000|2022-08-05 19:45:00|11812|11809|11815|11813|11825|11824|11808|11806|138301
1659729000000|2022-08-05 19:50:00|11816|11814|11823|11819|11838|11835|11807|11805|193261
1659729300000|2022-08-05 19:55:00|11822|11820|11822|11821|11833|11830|11809|11807|503031
1659729600000|2022-08-05 20:00:00|11821|11820|11826|11822|11838|11824|11821|11820|9748
1659729900000|2022-08-05 20:05:00|11822|11819|11818|11800|11822|11819|11814|11800|681
1659730200000|2022-08-05 20:10:00|11813|11811|11811|11800|11813|11811|11809|11800|232
1659730500000|2022-08-05 20:15:00|11809|11804|11811|11800|11811|11806|11808|11800|1049
1659730800000|2022-08-05 20:20:00|11813|11801|11813|11801|11813|11801|11813|11801|1974
1659731100000|2022-08-05 20:25:00|11819|11805|11826|11825|11826|11825|11818|11805|4496
1659731400000|2022-08-05 20:30:00|11825|11822|11817|11810|11826|11822|11812|11810|20398
1659731700000|2022-08-05 20:35:00|11825|11815|11822|11810|11825|11817|11813|11810|3827
1659732000000|2022-08-05 20:40:00|11820|11812|11820|11812|11820|11812|11820|11812|170
1659732300000|2022-08-05 20:45:00||11813||11814||11814||11813|163
1659732600000|2022-08-05 20:50:00||11815||11810||11819||11810|286
1659945900000|2022-08-08 08:05:00|11898|11875|11887|11871|11898|11875|11884|11870|584
1659946200000|2022-08-08 08:10:00|11884|11870|11870|11850|11890|11870|11870|11850|1124
1659946500000|2022-08-08 08:15:00|11873||11876||11888||11861||131
1659946800000|2022-08-08 08:20:00|11882|11852|11876|11850|11888|11873|11876|11850|456
1659947100000|2022-08-08 08:25:00|11883|11851|11884|11852|11888|11855|11880|11850|124
1659947400000|2022-08-08 08:30:00|11888|11851|11884|11856|11888|11861|11884|11850|80
1659947700000|2022-08-08 08:35:00|11888|11858|11884|11870|11888|11870|11884|11850|15
1659948000000|2022-08-08 08:40:00|11886|11875|11884|11870|11908|11886|11876|11870|4772
1659948300000|2022-08-08 08:45:00|11886|11869|11884|11877|11886|11877|11877|11869|722
1659948600000|2022-08-08 08:50:00|11890|11870|11884|11870|11890|11877|11874|11863|1531
1659948900000|2022-08-08 08:55:00|11885|11863|11882|11870|11886|11870|11879|11863|137
1659949200000|2022-08-08 09:00:00|11884|11873|11884|11882|11890|11882|11881|11870|2088
1659949500000|2022-08-08 09:05:00|11887|11876|11884|11870|11890|11882|11883|11870|1002
1659949800000|2022-08-08 09:10:00|11885|11872|11880|11864|11885|11872|11878|11860|2005
1659950100000|2022-08-08 09:15:00||11861||11865||11865||11860|9
1659950400000|2022-08-08 09:20:00|11878||11879||11880||11872||8
1659950700000|2022-08-08 09:25:00|11878||11880||11880||11870||13
1659951000000|2022-08-08 09:30:00|11879||11878||11880||11867||126
1659951300000|2022-08-08 09:35:00|11875|11860|11877|11865|11878|11865|11873|11860|155
1659951600000|2022-08-08 09:40:00|11876||11883||11883||11874||63
1659951900000|2022-08-08 09:45:00|11878|11870|11886|11869|11890|11870|11878|11869|80
1659952200000|2022-08-08 09:50:00|11890|11865|11879|11865|11890|11872|11877|11865|411
1659952500000|2022-08-08 09:55:00|11878|11870|11883|11870|11885|11870|11878|11865|7
1659952800000|2022-08-08 10:00:00|11885|11872|11879|11872|11885|11872|11877|11872|202
1659953100000|2022-08-08 10:05:00|11881|11882|11884|11879|11888|11882|11879|11860|3343
1659953400000|2022-08-08 10:10:00|11888|11871|11881|11870|11888|11871|11881|11867|0
1659953700000|2022-08-08 10:15:00|11883|11869|11881|11863|11888|11871|11880|11860|122
1659954000000|2022-08-08 10:20:00|11878|11861|11881|11861|11881|11865|11878|11860|5
1659954300000|2022-08-08 10:25:00|11888|11878|11884|11878|11888|11879|11882|11868|2046
1659954600000|2022-08-08 10:30:00|11878|11873|11899|11882|11900|11883|11878|11866|1612
1659954900000|2022-08-08 10:35:00|11898|11880|11900|11880|11900|11886|11898|11880|22
1659955200000|2022-08-08 10:40:00|11907|11881|11920|11902|11920|11903|11907|11880|955
1659955500000|2022-08-08 10:45:00|11919|11900|11910|11901|11921|11903|11910|11900|240
1659955800000|2022-08-08 10:50:00|11911|11910|11920|11901|11926|11910|11911|11901|521
1659956100000|2022-08-08 10:55:00|11919|11910|11923|11910|11928|11922|11917|11901|1996
1659956400000|2022-08-08 11:00:00|11920|11900|11920|11910|11920|11911|11901|11895|8778
1659956700000|2022-08-08 11:05:00|11919|11909|11920|11909|11920|11912|11908|11900|3704
1659957000000|2022-08-08 11:10:00|11916|11911|11914|11900|11920|11911|11908|11900|723
1659957300000|2022-08-08 11:15:00|11920|11901|11907|11900|11920|11901|11907|11900|899
1659957600000|2022-08-08 11:20:00|11914|11905|11902|11900|11914|11905|11902|11900|513
1659957900000|2022-08-08 11:25:00|11907|11901|11907|11885|11908|11902|11902|11885|2992
1659958200000|2022-08-08 11:30:00|11905|11878|11900|11885|11905|11890|11893|11878|182
1659958500000|2022-08-08 11:35:00|11903||11900||11905||11899||186
1659958800000|2022-08-08 11:40:00|11899|11886|11898|11886|11901|11886|11891|11885|1573
1659959100000|2022-08-08 11:45:00|11905|11888|11909|11903|11909|11903|11905|11886|2306
1659959400000|2022-08-08 11:50:00|11908|11902|11920|11906|11920|11910|11908|11902|2161
1659959700000|2022-08-08 11:55:00|11919|11909|11924|11904|11924|11915|11919|11903|2011
1659960000000|2022-08-08 12:00:00|11919|11903|11924|11908|11924|11908|11910|11894|1003
1659960300000|2022-08-08 12:05:00|11925|11905|11925|11902|11935|11920|11924|11901|2265
1659960600000|2022-08-08 12:10:00|11929|11903|11927|11914|11929|11918|11921|11903|868
1659960900000|2022-08-08 12:15:00|11929|11923|11930|11922|11932|11929|11922|11908|3796
1659961200000|2022-08-08 12:20:00|11931|11912|11924|11915|11935|11919|11921|11905|1261
1659961500000|2022-08-08 12:25:00|11923|11916|11939|11931|11939|11932|11921|11916|1099
1659961800000|2022-08-08 12:30:00|11935|11930|11935|11930|11935|11930|11931|11930|1445
1659962100000|2022-08-08 12:35:00|11933|11931|11925|11915|11933|11931|11918|11905|3405
1659962400000|2022-08-08 12:40:00|11922|11918|11918|11911|11924|11922|11914|11910|1478
1659962700000|2022-08-08 12:45:00|11919|11910|11920|11915|11925|11920|11919|11910|878
1659963000000|2022-08-08 12:50:00|11921|11917|11935|11927|11939|11934|11921|11917|3476
1659963300000|2022-08-08 12:55:00|11934|11932|11955|11950|11955|11954|11934|11927|10378
1659963600000|2022-08-08 13:00:00|11954|11949|11933|11909|11970|11964|11905|11901|13327
1659963900000|2022-08-08 13:05:00|11921|11907|11900|11888|11946|11923|11899|11887|9513
1659964200000|2022-08-08 13:10:00|11901|11890|11911|11902|11936|11913|11901|11887|7871
1659964500000|2022-08-08 13:15:00|11912|11901|11928|11910|11956|11946|11912|11901|19275
1659964800000|2022-08-08 13:20:00|11921|11913|11915|11908|11930|11922|11899|11889|3352
1659965100000|2022-08-08 13:25:00|11917|11910|11918|11898|11935|11925|11896|11888|24556
1659965400000|2022-08-08 13:30:00|11911|11893|11918|11913|11922|11919|11846|11841|195825
1659965700000|2022-08-08 13:35:00|11920|11914|11990|11985|11990|11986|11893|11890|228892
1659966000000|2022-08-08 13:40:00|11991|11987|12033|12031|12035|12032|11963|11959|423372
1659966300000|2022-08-08 13:45:00|12035|12032|12038|12036|12044|12042|11998|11995|150178
1659966600000|2022-08-08 13:50:00|12039|12037|12059|12056|12060|12058|12020|12015|313427
1659966900000|2022-08-08 13:55:00|12058|12057|12062|12060|12073|12071|12038|12036|170538
1659967200000|2022-08-08 14:00:00|12063|12062|12053|12050|12088|12084|12042|12040|279645
1659967500000|2022-08-08 14:05:00|12052|12049|12050|12048|12063|12061|12028|12026|147556
1659967800000|2022-08-08 14:10:00|12049|12049|12022|12017|12053|12049|12014|12012|143655
1659968100000|2022-08-08 14:15:00|12021|12016|12016|12014|12021|12016|11998|11996|140175
1659968400000|2022-08-08 14:20:00|12017|12015|12011|12009|12022|12020|12000|11995|114966
1659968700000|2022-08-08 14:25:00|12010|12010|11971|11969|12014|12011|11945|11943|216129
1659969000000|2022-08-08 14:30:00|11972|11970|11988|11984|12004|12002|11969|11967|149397
1659969300000|2022-08-08 14:35:00|11987|11986|11998|11995|12013|12010|11977|11975|105936
1659969600000|2022-08-08 14:40:00|11999|11996|12005|12003|12005|12003|11974|11972|90590
1659969900000|2022-08-08 14:45:00|12007|12004|11939|11935|12008|12006|11933|11931|86044
1659970200000|2022-08-08 14:50:00|11937|11933|11946|11943|11952|11950|11935|11933|75233
1659970500000|2022-08-08 14:55:00|11944|11941|11950|11948|11958|11955|11933|11931|70434
1659970800000|2022-08-08 15:00:00|11951|11949|11991|11990|11991|11990|11950|11948|196426
1659971100000|2022-08-08 15:05:00|11990|11987|11984|11982|11999|11997|11971|11969|67788
1659971400000|2022-08-08 15:10:00|11983|11981|11972|11970|11993|11991|11964|11962|63437
1659971700000|2022-08-08 15:15:00|11971|11969|11960|11959|11972|11969|11940|11937|157386
1659972000000|2022-08-08 15:20:00|11959|11958|11962|11958|11980|11977|11957|11955|75756
1659972300000|2022-08-08 15:25:00|11960|11957|11950|11948|11965|11963|11945|11942|37721
1659972600000|2022-08-08 15:30:00|11949|11946|11955|11952|11972|11969|11948|11946|75891
1659972900000|2022-08-08 15:35:00|11956|11951|11917|11914|11964|11961|11909|11905|84753
1659973200000|2022-08-08 15:40:00|11915|11912|11871|11868|11920|11918|11865|11862|95048
1659973500000|2022-08-08 15:45:00|11870|11866|11881|11879|11884|11882|11866|11863|49125
1659973800000|2022-08-08 15:50:00|11882|11878|11907|11905|11914|11910|11881|11877|95113
1659974100000|2022-08-08 15:55:00|11908|11906|11912|11910|11923|11920|11904|11903|73584
1659974400000|2022-08-08 16:00:00|11911|11909|11908|11905|11922|11919|11901|11899|51933
1659974700000|2022-08-08 16:05:00|11905|11903|11864|11862|11907|11903|11857|11855|83173
1659975000000|2022-08-08 16:10:00|11865|11863|11839|11837|11874|11871|11835|11832|145355
1659975300000|2022-08-08 16:15:00|11840|11836|11809|11806|11843|11840|11800|11798|169928
1659975600000|2022-08-08 16:20:00|11808|11805|11830|11827|11837|11834|11805|11802|81785
1659975900000|2022-08-08 16:25:00|11829|11826|11814|11811|11838|11836|11807|11805|50471
1659976200000|2022-08-08 16:30:00|11812|11810|11816|11813|11819|11817|11805|11803|35656
1659976500000|2022-08-08 16:35:00|11815|11812|11832|11829|11840|11838|11799|11796|88542
1659976800000|2022-08-08 16:40:00|11834|11831|11843|11841|11847|11845|11831|11828|36841
1659977100000|2022-08-08 16:45:00|11844|11842|11841|11839|11850|11848|11826|11824|65286
1659977400000|2022-08-08 16:50:00|11842|11838|11855|11852|11855|11854|11839|11837|37082
1659977700000|2022-08-08 16:55:00|11854|11851|11835|11834|11855|11853|11828|11826|48681
1659978000000|2022-08-08 17:00:00|11834|11833|11827|11824|11835|11833|11820|11818|46896
1659978300000|2022-08-08 17:05:00|11829|11825|11849|11847|11854|11852|11828|11825|41094
1659978600000|2022-08-08 17:10:00|11848|11846|11857|11855|11863|11861|11840|11838|45069
1659978900000|2022-08-08 17:15:00|11856|11854|11863|11860|11871|11869|11856|11854|30661
1659979200000|2022-08-08 17:20:00|11862|11859|11848|11845|11862|11859|11829|11827|30414
1659979500000|2022-08-08 17:25:00|11847|11846|11829|11826|11853|11851|11828|11825|33275
1659979800000|2022-08-08 17:30:00|11828|11825|11831|11828|11844|11842|11824|11821|42297
1659980100000|2022-08-08 17:35:00|11832|11829|11822|11819|11836|11834|11812|11810|46063
1659980400000|2022-08-08 17:40:00|11821|11818|11834|11832|11835|11833|11818|11817|43594
1659980700000|2022-08-08 17:45:00|11835|11831|11830|11827|11843|11842|11827|11824|48901
1659981000000|2022-08-08 17:50:00|11829|11828|11851|11848|11854|11851|11822|11819|46223
1659981300000|2022-08-08 17:55:00|11852|11849|11854|11851|11859|11857|11851|11848|31473
1659981600000|2022-08-08 18:00:00|11855|11852|11815|11812|11856|11853|11815|11812|128934
1659981900000|2022-08-08 18:05:00|11816|11814|11817|11814|11821|11820|11783|11782|122907
1659982200000|2022-08-08 18:10:00|11818|11815|11812|11809|11825|11823|11805|11803|44727
1659982500000|2022-08-08 18:15:00|11813|11810|11818|11816|11821|11818|11800|11798|39145
1659982800000|2022-08-08 18:20:00|11816|11814|11812|11811|11820|11818|11808|11806|42025
1659983100000|2022-08-08 18:25:00|11814|11809|11826|11824|11827|11825|11805|11803|49046
1659983400000|2022-08-08 18:30:00|11825|11823|11831|11828|11837|11834|11810|11808|43139
1659983700000|2022-08-08 18:35:00|11830|11827|11813|11810|11830|11828|11807|11805|49948
1659984000000|2022-08-08 18:40:00|11815|11811|11822|11819|11831|11828|11812|11810|30254
1659984300000|2022-08-08 18:45:00|11821|11820|11827|11825|11835|11834|11805|11801|60026
1659984600000|2022-08-08 18:50:00|11826|11823|11803|11801|11827|11825|11801|11798|61642
1659984900000|2022-08-08 18:55:00|11805|11802|11826|11823|11834|11833|11804|11802|47589
1659985200000|2022-08-08 19:00:00|11827|11825|11822|11821|11835|11833|11822|11820|48700
1659985500000|2022-08-08 19:05:00|11821|11820|11822|11821|11829|11827|11815|11813|49167
1659985800000|2022-08-08 19:10:00|11823|11820|11822|11821|11827|11826|11812|11811|52851
1659986100000|2022-08-08 19:15:00|11821|11819|11824|11822|11827|11825|11806|11804|67607
1659986400000|2022-08-08 19:20:00|11825|11823|11834|11832|11845|11842|11818|11817|64599
1659986700000|2022-08-08 19:25:00|11833|11831|11821|11819|11845|11842|11821|11818|53870
1659987000000|2022-08-08 19:30:00|11820|11817|11822|11820|11827|11824|11808|11806|60661
1659987300000|2022-08-08 19:35:00|11823|11821|11828|11825|11832|11830|11817|11815|74569
1659987600000|2022-08-08 19:40:00|11826|11824|11828|11827|11834|11833|11824|11823|80721
1659987900000|2022-08-08 19:45:00|11827|11826|11822|11820|11830|11829|11817|11815|87041
1659988200000|2022-08-08 19:50:00|11823|11821|11826|11824|11827|11825|11811|11810|112806
1659988500000|2022-08-08 19:55:00|11825|11825|11816|11813|11825|11825|11809|11808|352131
1659988800000|2022-08-08 20:00:00|11817|11814|11844|11824|11844|11831|11817|11807|1178568
1659989100000|2022-08-08 20:05:00|11830|11825|11836|11828|11841|11828|11830|11825|378
1659989400000|2022-08-08 20:10:00|11841|11826|11841|11827|11841|11829|11841|11826|175
1659989700000|2022-08-08 20:15:00|11840|11828|11828|11827|11840|11828|11828|11827|201
1659990000000|2022-08-08 20:20:00|11838|11826|11820|11814|11838|11826|11820|11814|563
1659990300000|2022-08-08 20:25:00|11818|11813|11820|11813|11820|11813|11818|11813|424
1659990600000|2022-08-08 20:30:00|11819|11817|11820|11818|11820|11818|11817|11812|842
1659990900000|2022-08-08 20:35:00|11818|11812|11820|11814|11820|11814|11817|11807|452
1659991200000|2022-08-08 20:40:00|11816|11816|11820|11816|11820|11816|11816|11816|706
1659991500000|2022-08-08 20:45:00|11838|11818|11840|11821|11849|11848|11838|11818|8779
1659991800000|2022-08-08 20:50:00|11836|11836|11836|11830|11836|11836|11836|11824|1203
1659992100000|2022-08-08 20:55:00|11837|11828|11839|11830|11839|11834|11832|11825|1269
1659992400000|2022-08-08 21:00:00|11849|11834|11849|11830|11849|11834|11849|11830|99
1659992700000|2022-08-08 21:05:00||11845||11845||11845||11845|261
1659993000000|2022-08-08 21:10:00|11850|11838|11850|11838|11850|11838|11850|11838|138
1659993300000|2022-08-08 21:15:00|11857|11844|11850|11836|11857|11846|11850|11835|636
1659993600000|2022-08-08 21:20:00|11857|11839|11857|11844|11857|11849|11857|11837|26
1659993900000|2022-08-08 21:25:00|11862|11857|11850|11846|11869|11857|11850|11840|1441
1659994200000|2022-08-08 21:30:00|11857||11857||11857||11857||119
1659994500000|2022-08-08 21:35:00|11855|11845|11855|11843|11855|11845|11850|11843|375
1659994800000|2022-08-08 21:40:00|11850|11839|11849|11834|11850|11839|11849|11833|342
1659995100000|2022-08-08 21:45:00|11854|11839|11854|11839|11854|11839|11854|11839|87
1659995400000|2022-08-08 21:50:00|||||||||1
1659995700000|2022-08-08 21:55:00|||||||||1
1659996000000|2022-08-08 22:00:00|11850|11840|11850|11845|11850|11845|11850|11840|984
1659996300000|2022-08-08 22:05:00||11837||11837||11837||11837|137
1659996600000|2022-08-08 22:10:00|11846|11840|11840|11835|11846|11840|11840|11835|170
1659996900000|2022-08-08 22:15:00|11846|11839|11842|11839|11850|11839|11842|11839|164
1659997200000|2022-08-08 22:20:00|11847|11836|11842|11835|11847|11836|11842|11835|144
1659997500000|2022-08-08 22:25:00|11841|11828|11841|11821|11841|11828|11841|11821|53
1659997800000|2022-08-08 22:30:00|11839||11838||11839||11838||124
1659998100000|2022-08-08 22:35:00|11837|11830|11834|11821|11837|11830|11834|11821|131
1659998400000|2022-08-08 22:40:00||11825||11821||11825||11821|40
1659998700000|2022-08-08 22:45:00|||||||||41
1659999000000|2022-08-08 22:50:00|11830||11833||11833||11830||282
1659999300000|2022-08-08 22:55:00|||||||||67
1659999600000|2022-08-08 23:00:00|11830|11825|11830|11825|11830|11825|11830|11821|119
1659999900000|2022-08-08 23:05:00|11833|11821|11842|11822|11842|11822|11833|11821|2118
1660000200000|2022-08-08 23:10:00|11850|11830|11860|11852|11869|11852|11850|11830|1886
1660000500000|2022-08-08 23:15:00|11855|11855|11875|11863|11875|11869|11855|11852|1657
1660000800000|2022-08-08 23:20:00|11863|11856|11873|11851|11875|11856|11863|11834|985
1660001100000|2022-08-08 23:25:00|11869|11852|11868|11852|11869|11854|11868|11852|174
1660001400000|2022-08-08 23:30:00|11852|11851|11874|11856|11874|11860|11852|11831|549
1660001700000|2022-08-08 23:35:00|11866|11853|11875|11856|11875|11872|11866|11851|1294
1660002000000|2022-08-08 23:40:00|11864|11852|11865|11850|11875|11869|11864|11850|629
1660002300000|2022-08-08 23:45:00||11852||11858||11858||11852|230
1660002600000|2022-08-08 23:50:00|11864|11843|11865|11843|11865|11843|11858|11837|1215
1660032300000|2022-08-09 08:05:00|11839|11800|11813|11783|11839|11806|11807|11780|1001
1660032600000|2022-08-09 08:10:00|11816|11778|11814|11775|11826|11782|11811|11769|922
1660032900000|2022-08-09 08:15:00|11813|11777|11813|11781|11839|11783|11809|11775|127
1660033200000|2022-08-09 08:20:00|11816|11788|11822|11794|11839|11812|11797|11775|2064
1660033500000|2022-08-09 08:25:00|11821|11796|11822|11790|11822|11809|11809|11781|566
1660033800000|2022-08-09 08:30:00|11821|11787|11822|11802|11822|11802|11821|11778|191
1660034100000|2022-08-09 08:35:00|11821|11803|11822|11796|11822|11803|11820|11792|59
1660034400000|2022-08-09 08:40:00|11819|11795|11822|11801|11822|11805|11819|11792|19
1660034700000|2022-08-09 08:45:00|11821|11798|11822|11798|11822|11805|11821|11778|4
1660035000000|2022-08-09 08:50:00|11821|11797|11822|11800|11822|11802|11820|11795|22
1660035300000|2022-08-09 08:55:00|11821|11799|11822|11806|11822|11809|11820|11796|105
1660035600000|2022-08-09 09:00:00||11807||11803||11812||11798|54
1660035900000|2022-08-09 09:05:00||11804||11806||11808||11802|1
1660036200000|2022-08-09 09:10:00|11820|11804|11822|11805|11822|11806|11819|11791|55
1660036500000|2022-08-09 09:15:00|11816|11801|11822|11801|11822|11811|11816|11800|340
1660036800000|2022-08-09 09:20:00||11802||11800||11803||11800|38
1660037100000|2022-08-09 09:25:00|11819|11798|11822|11789|11822|11798|11819|11783|245
1660037400000|2022-08-09 09:30:00||11791||11796||11796||11789|10
1660037700000|2022-08-09 09:35:00|11821|11793|11809|11791|11822|11796|11809|11790|109
1660038000000|2022-08-09 09:40:00|11815|11787|11822|11792|11822|11799|11811|11787|4
1660038300000|2022-08-09 09:45:00|11821|11789|11815|11792|11822|11794|11815|11789|19
1660038600000|2022-08-09 09:50:00|11810|11789|11810|11792|11810|11793|11810|11789|11
1660038900000|2022-08-09 09:55:00|11807|11789|11800|11780|11810|11793|11800|11778|612
1660039200000|2022-08-09 10:00:00||11779||11780||11782||11778|8
1660039500000|2022-08-09 10:05:00|11793|11781|11800|11778|11800|11783|11793|11778|73
1660039800000|2022-08-09 10:10:00|11796|11773|11792|11770|11800|11774|11788|11770|666
1660040100000|2022-08-09 10:15:00|11797||11797||11800||11786||242
1660040400000|2022-08-09 10:20:00|11798|11764|11786|11762|11800|11769|11774|11751|2633
1660040700000|2022-08-09 10:25:00|11787|11760|11772|11755|11788|11760|11768|11750|260
1660041000000|2022-08-09 10:30:00|11776|11751|11765|11743|11776|11756|11750|11734|1903
1660041300000|2022-08-09 10:35:00|11763|11741|11766|11746|11768|11750|11757|11732|176
1660041600000|2022-08-09 10:40:00|11770|11747|11774|11744|11775|11748|11763|11739|111
1660041900000|2022-08-09 10:45:00|11773|11742|11770|11740|11775|11743|11756|11739|123
1660042200000|2022-08-09 10:50:00|11769|11739|11776|11750|11786|11755|11768|11739|4
1660042500000|2022-08-09 10:55:00|11778|11748|11776|11747|11789|11750|11770|11739|62
1660042800000|2022-08-09 11:00:00|11779|11755|11797|11763|11800|11792|11772|11747|5051
1660043100000|2022-08-09 11:05:00|11796|11761|11790|11765|11797|11775|11787|11760|386
1660043400000|2022-08-09 11:10:00|11789|11766|11794|11766|11799|11785|11777|11751|1992
1660043700000|2022-08-09 11:15:00|11796|11767|11787|11751|11796|11778|11783|11751|154
1660044000000|2022-08-09 11:20:00|11790|11752|11794|11770|11797|11784|11784|11751|2896
1660044300000|2022-08-09 11:25:00|11793|11768|11774|11751|11796|11768|11768|11751|1340
1660044600000|2022-08-09 11:30:00|11776|11750|11771|11748|11780|11753|11765|11739|1502
1660044900000|2022-08-09 11:35:00|11774|11750|11778|11750|11780|11770|11769|11742|1852
1660045200000|2022-08-09 11:40:00|11780|11747|11745|11715|11780|11747|11724|11713|4271
1660045500000|2022-08-09 11:45:00|11746|11720|11743|11715|11746|11725|11734|11715|388
1660045800000|2022-08-09 11:50:00|11740|11716|11740|11722|11740|11723|11728|11715|337
1660046100000|2022-08-09 11:55:00|11738|11725|11740|11722|11740|11730|11736|11722|321
1660046400000|2022-08-09 12:00:00|11744|11723|11744|11722|11744|11724|11743|11722|53
1660046700000|2022-08-09 12:05:00|11736|11723|11742|11722|11744|11725|11735|11722|712
1660047000000|2022-08-09 12:10:00|11743|11717|11733|11719|11743|11719|11721|11715|951
1660047300000|2022-08-09 12:15:00|11739|11715|11750|11727|11750|11738|11737|11715|1362
1660047600000|2022-08-09 12:20:00|11770|11750|11764|11750|11775|11774|11750|11717|2625
1660047900000|2022-08-09 12:25:00|||||||||196
1660048200000|2022-08-09 12:30:00|11757|11742|11764|11724|11764|11760|11730|11719|3802
1660048500000|2022-08-09 12:35:00||11736||11740||11740||11736|6
1660048800000|2022-08-09 12:40:00|11759|11745|11754|11745|11762|11750|11753|11745|681
1660049100000|2022-08-09 12:45:00|11757|11746|11758|11752|11761|11756|11757|11745|743
1660049400000|2022-08-09 12:50:00|11757|11748|11764|11751|11764|11755|11756|11740|508
1660049700000|2022-08-09 12:55:00||11752||11758||11760||11752|886
1660050000000|2022-08-09 13:00:00|11762|11759|11761|11746|11762|11759|11760|11740|1496
1660050300000|2022-08-09 13:05:00|11758|11753|11757|11749|11778|11774|11744|11729|5591
1660050600000|2022-08-09 13:10:00|11758|11741|11753|11740|11784|11766|11753|11737|4180
1660050900000|2022-08-09 13:15:00|11745|11741|11752|11715|11760|11742|11737|11715|4616
1660051200000|2022-08-09 13:20:00|11757|11725|11746|11717|11758|11731|11719|11715|5329
1660051500000|2022-08-09 13:25:00|11744|11715|11826|11810|11856|11851|11735|11715|81030
1660051800000|2022-08-09 13:30:00|11811|11804|11664|11660|11812|11806|11659|11656|503443
1660052100000|2022-08-09 13:35:00|11663|11659|11717|11712|11723|11719|11659|11655|176625
1660052400000|2022-08-09 13:40:00|11718|11713|11753|11750|11761|11759|11697|11691|97592
1660052700000|2022-08-09 13:45:00|11755|11752|11768|11763|11793|11789|11753|11751|121232
1660053000000|2022-08-09 13:50:00|11764|11759|11736|11733|11784|11779|11721|11716|91944
1660053300000|2022-08-09 13:55:00|11734|11734|11710|11707|11744|11739|11706|11703|157928
1660053600000|2022-08-09 14:00:00|11709|11704|11724|11723|11731|11729|11689|11685|148980
1660053900000|2022-08-09 14:05:00|11726|11721|11683|11680|11731|11728|11681|11680|102847
1660054200000|2022-08-09 14:10:00|11681|11678|11691|11689|11710|11707|11676|11675|89735
1660054500000|2022-08-09 14:15:00|11690|11687|11711|11707|11720|11716|11682|11680|62268
1660054800000|2022-08-09 14:20:00|11710|11708|11699|11698|11718|11716|11681|11678|56467
1660055100000|2022-08-09 14:25:00|11700|11699|11714|11710|11720|11717|11694|11692|104639
1660055400000|2022-08-09 14:30:00|11715|11712|11747|11746|11752|11749|11709|11706|86432
1660055700000|2022-08-09 14:35:00|11749|11747|11747|11744|11760|11758|11739|11736|66505
1660056000000|2022-08-09 14:40:00|11746|11746|11744|11742|11753|11749|11720|11717|71054
1660056300000|2022-08-09 14:45:00|11743|11741|11771|11768|11772|11769|11727|11725|76381
1660056600000|2022-08-09 14:50:00|11772|11769|11735|11732|11787|11783|11734|11732|85396
1660056900000|2022-08-09 14:55:00|11734|11731|11733|11730|11739|11736|11720|11719|61348
1660057200000|2022-08-09 15:00:00|11732|11729|11701|11700|11733|11731|11696|11693|67866
1660057500000|2022-08-09 15:05:00|11699|11698|11703|11702|11717|11714|11694|11691|88905
1660057800000|2022-08-09 15:10:00|11702|11700|11746|11744|11748|11747|11698|11696|75542
1660058100000|2022-08-09 15:15:00|11748|11747|11757|11755|11766|11764|11729|11728|72131
1660058400000|2022-08-09 15:20:00|11756|11756|11752|11750|11769|11766|11752|11750|57806
1660058700000|2022-08-09 15:25:00|11753|11751|11749|11746|11773|11770|11741|11738|58325
1660059000000|2022-08-09 15:30:00|11750|11749|11757|11755|11770|11767|11746|11743|51157
1660059300000|2022-08-09 15:35:00|11758|11756|11767|11765|11770|11769|11748|11745|55713
1660059600000|2022-08-09 15:40:00|11766|11764|11780|11778|11787|11784|11764|11762|52594
1660059900000|2022-08-09 15:45:00|11781|11780|11791|11787|11795|11792|11780|11777|51191
1660060200000|2022-08-09 15:50:00|11789|11786|11794|11792|11804|11802|11769|11766|68500
1660060500000|2022-08-09 15:55:00|11793|11791|11766|11762|11799|11796|11764|11762|84335
1660060800000|2022-08-09 16:00:00|11765|11763|11770|11768|11773|11772|11753|11751|40342
1660061100000|2022-08-09 16:05:00|11771|11769|11748|11747|11774|11771|11747|11745|57723
1660061400000|2022-08-09 16:10:00|11747|11746|11737|11735|11753|11752|11735|11732|60890
1660061700000|2022-08-09 16:15:00|11736|11734|11726|11725|11748|11746|11724|11722|56371
1660062000000|2022-08-09 16:20:00|11727|11726|11718|11715|11733|11732|11713|11710|52767
1660062300000|2022-08-09 16:25:00|11716|11716|11706|11704|11730|11727|11696|11693|85145
1660062600000|2022-08-09 16:30:00|11702|11701|11704|11702|11713|11711|11698|11695|53288
1660062900000|2022-08-09 16:35:00|11703|11701|11714|11712|11718|11715|11697|11696|49044
1660063200000|2022-08-09 16:40:00|11713|11711|11709|11708|11714|11712|11701|11699|55537
1660063500000|2022-08-09 16:45:00|11710|11709|11710|11708|11715|11712|11700|11698|46629
1660063800000|2022-08-09 16:50:00|11709|11707|11709|11707|11713|11710|11698|11695|41939
1660064100000|2022-08-09 16:55:00|11710|11708|11714|11712|11723|11720|11705|11703|47272
1660064400000|2022-08-09 17:00:00|11716|11715|11727|11725|11731|11730|11716|11715|46580
1660064700000|2022-08-09 17:05:00|11728|11726|11714|11712|11734|11731|11702|11701|47784
1660065000000|2022-08-09 17:10:00|11713|11713|11719|11717|11724|11722|11701|11700|56088
1660065300000|2022-08-09 17:15:00|11718|11716|11719|11717|11730|11727|11712|11710|63294
1660065600000|2022-08-09 17:20:00|11720|11718|11728|11726|11730|11729|11714|11712|39007
1660065900000|2022-08-09 17:25:00|11729|11727|11741|11740|11742|11740|11724|11721|47903
1660066200000|2022-08-09 17:30:00|11740|11739|11745|11743|11747|11745|11736|11734|39155
1660066500000|2022-08-09 17:35:00|11744|11742|11737|11735|11750|11749|11734|11732|51150
1660066800000|2022-08-09 17:40:00|11736|11734|11734|11732|11738|11736|11722|11720|47969
1660067100000|2022-08-09 17:45:00|11733|11731|11746|11744|11752|11749|11727|11725|47598
1660067400000|2022-08-09 17:50:00|11745|11743|11744|11743|11749|11748|11737|11736|45292
1660067700000|2022-08-09 17:55:00|11743|11742|11758|11756|11769|11767|11743|11741|100342
1660068000000|2022-08-09 18:00:00|11759|11757|11755|11752|11767|11765|11752|11750|62724
1660068300000|2022-08-09 18:05:00|11754|11753|11757|11755|11765|11763|11750|11749|59030
1660068600000|2022-08-09 18:10:00|11758|11754|11761|11760|11764|11761|11748|11746|50945
1660068900000|2022-08-09 18:15:00|11760|11759|11747|11745|11760|11759|11745|11743|62375
1660069200000|2022-08-09 18:20:00|11746|11744|11731|11730|11753|11751|11729|11728|52714
1660069500000|2022-08-09 18:25:00|11732|11729|11727|11726|11736|11733|11723|11721|43827
1660069800000|2022-08-09 18:30:00|11726|11724|11737|11735|11739|11736|11724|11721|43364
1660070100000|2022-08-09 18:35:00|11738|11736|11739|11738|11750|11747|11730|11728|60086
1660070400000|2022-08-09 18:40:00|11741|11739|11733|11730|11742|11739|11728|11726|46137
1660070700000|2022-08-09 18:45:00|11734|11731|11753|11752|11758|11756|11734|11730|51718
1660071000000|2022-08-09 18:50:00|11752|11751|11774|11773|11782|11780|11752|11751|72898
1660071300000|2022-08-09 18:55:00|11773|11772|11770|11769|11786|11784|11768|11767|83918
1660071600000|2022-08-09 19:00:00|11769|11768|11779|11778|11791|11789|11769|11767|54259
1660071900000|2022-08-09 19:05:00|11780|11779|11785|11784|11786|11785|11764|11763|77183
1660072200000|2022-08-09 19:10:00|11786|11785|11785|11784|11794|11793|11779|11777|90220
1660072500000|2022-08-09 19:15:00|11786|11785|11795|11793|11802|11801|11784|11782|107568
1660072800000|2022-08-09 19:20:00|11792|11791|11811|11810|11815|11814|11791|11789|136429
1660073100000|2022-08-09 19:25:00|11812|11811|11801|11799|11820|11819|11801|11799|95096
1660073400000|2022-08-09 19:30:00|11802|11800|11802|11801|11812|11811|11793|11790|79615
1660073700000|2022-08-09 19:35:00|11803|11802|11800|11798|11810|11809|11792|11790|77583
1660074000000|2022-08-09 19:40:00|11799|11797|11780|11779|11808|11807|11779|11778|75794
1660074300000|2022-08-09 19:45:00|11779|11777|11757|11755|11785|11783|11747|11745|375823
1660074600000|2022-08-09 19:50:00|11759|11757|11754|11751|11771|11768|11750|11747|193152
1660074900000|2022-08-09 19:55:00|11757|11752|11750|11749|11761|11760|11743|11735|590392
1660075200000|2022-08-09 20:00:00|11749|11737|11755|11754|11759|11758|11704|11700|1472808
1660075500000|2022-08-09 20:05:00|11757|11748|11750|11740|11757|11755|11749|11740|4666
1660075800000|2022-08-09 20:10:00|11752|11742|11735|11727|11760|11754|11735|11727|11414
1660076100000|2022-08-09 20:15:00|11734|11721|11750|11721|11750|11727|11725|11721|13525
1660076400000|2022-08-09 20:20:00|11745|11725|11745|11732|11745|11740|11737|11725|889
1660076700000|2022-08-09 20:25:00|11735|11725|11742|11725|11743|11730|11735|11725|1142
1660077000000|2022-08-09 20:30:00|11745|11728|11742|11712|11745|11729|11720|11711|5937
1660077300000|2022-08-09 20:35:00|11732|11725|11739|11733|11739|11733|11732|11725|330
1660077600000|2022-08-09 20:40:00|11737|11721|11760|11741|11785|11784|11737|11721|9064
1660077900000|2022-08-09 20:45:00|11774|11747|11767|11741|11774|11755|11750|11741|2654
1660078200000|2022-08-09 20:50:00|11766|11751|11766|11755|11766|11755|11766|11751|100
1660078500000|2022-08-09 20:55:00|11758|11758|11760|11754|11766|11758|11755|11751|1222
1660078800000|2022-08-09 21:00:00|11755|11752|11766|11753|11766|11753|11752|11747|8766
1660079100000|2022-08-09 21:05:00|11759|11750|11756|11750|11759|11750|11756|11750|81
1660079400000|2022-08-09 21:10:00|11752|11755|11759|11750|11759|11755|11752|11747|1090
1660079700000|2022-08-09 21:15:00|||||||||23
1660080000000|2022-08-09 21:20:00|11766|11752|11755|11752|11766|11752|11755|11752|161
1660080300000|2022-08-09 21:25:00|11752|11750|11751|11744|11752|11750|11744|11741|1518
1660080600000|2022-08-09 21:30:00|||||||||156
1660080900000|2022-08-09 21:35:00|11745|11742|11751|11742|11751|11750|11745|11742|249
1660081200000|2022-08-09 21:40:00|||||||||57
1660081500000|2022-08-09 21:45:00|||||||||32
1660081800000|2022-08-09 21:50:00|11750|11741|11750|11741|11750|11741|11750|11741|8
1660082100000|2022-08-09 21:55:00|11747||11747||11747||11747||247
1660082400000|2022-08-09 22:00:00|11745|11745|11750|11741|11750|11745|11745|11739|1366
1660082700000|2022-08-09 22:05:00|11751|11743|11765|11741|11766|11752|11751|11739|1612
1660083000000|2022-08-09 22:10:00|11760|11742|11760|11744|11760|11744|11760|11742|72
1660083300000|2022-08-09 22:15:00|11766|11752|11769|11751|11769|11754|11766|11750|1227
1660083600000|2022-08-09 22:20:00|11774||11774||11774||11774||33
1660083900000|2022-08-09 22:25:00||11753||11755||11755||11751|120
1660084200000|2022-08-09 22:30:00|11784|11765|11772|11755|11785|11767|11772|11754|1176
1660084500000|2022-08-09 22:35:00||11754||11754||11754||11754|801
1660084800000|2022-08-09 22:40:00|11770||11770||11770||11770||142
1660085100000|2022-08-09 22:45:00|11768|11757|11762|11754|11770|11757|11762|11754|124
1660085400000|2022-08-09 22:50:00|11760||11758||11762||11758||458
1660086000000|2022-08-09 23:00:00|11760|11752|11760|11754|11760|11754|11760|11752|713
1660086300000|2022-08-09 23:05:00|11771||11772||11772||11771||126
1660086600000|2022-08-09 23:10:00|11769|11757|11762|11757|11769|11757|11762|11757|152
1660086900000|2022-08-09 23:15:00|11772|11756|11775|11756|11775|11757|11759|11756|110
1660087200000|2022-08-09 23:20:00|11772|11753|11767|11755|11775|11755|11757|11753|712
1660087500000|2022-08-09 23:25:00|11760||11760||11765||11760||206
1660087800000|2022-08-09 23:30:00|11759||11762||11762||11759||331
1660088100000|2022-08-09 23:35:00|||||||||26
1660088400000|2022-08-09 23:40:00|11768|11753|11767|11754|11768|11754|11767|11750|1113
1660088700000|2022-08-09 23:45:00|11760|11750|11759|11750|11760|11751|11759|11750|281
1660089000000|2022-08-09 23:50:00|11760|11751|11766|11751|11766|11751|11760|11751|539
1660118700000|2022-08-10 08:05:00|11767|11728|11752|11726|11768|11728|11745|11716|36
1660119000000|2022-08-10 08:10:00||11737||11730||11737||11721|47
1660119300000|2022-08-10 08:15:00|11761|11727|11754|11729|11764|11735|11753|11727|59
1660119600000|2022-08-10 08:20:00|11755|11727|11759|11738|11761|11738|11752|11725|8
1660119900000|2022-08-10 08:25:00|11763|11740|11759|11741|11765|11741|11757|11728|8
1660120200000|2022-08-10 08:30:00|11766|11743|11788|11767|11791|11767|11759|11743|394
1660120500000|2022-08-10 08:35:00|11791|11757|11778|11753|11791|11762|11777|11749|247
1660120800000|2022-08-10 08:40:00|11784|11751|11796|11753|11800|11760|11784|11746|890
1660121100000|2022-08-10 08:45:00|11795|11752|11785|11766|11800|11775|11785|11751|119
1660121400000|2022-08-10 08:50:00||11769||11772||11777||11767|57
1660121700000|2022-08-10 08:55:00||11768||11768||11772||11766|27
1660122000000|2022-08-10 09:00:00|11780|11770|11799|11774|11800|11775|11775|11766|536
1660122300000|2022-08-10 09:05:00|11798|11771|11794|11771|11800|11775|11785|11766|69
1660122600000|2022-08-10 09:10:00|11798|11770|11798|11771|11800|11774|11793|11768|84
1660122900000|2022-08-10 09:15:00|11799|11772|11798|11774|11800|11776|11792|11771|30
1660123200000|2022-08-10 09:20:00|11796||11794||11800||11784||129
1660123500000|2022-08-10 09:25:00|11797|11769|11799|11767|11800|11769|11794|11766|708
1660123800000|2022-08-10 09:30:00|11796|11768|11794|11771|11796|11772|11794|11768|1
1660124100000|2022-08-10 09:35:00|11799|11767|11795|11770|11800|11770|11793|11767|378
1660124400000|2022-08-10 09:40:00|11799|11766|11791|11768|11799|11771|11791|11766|3
1660124700000|2022-08-10 09:45:00|11794|11764|11785|11757|11795|11768|11779|11756|600
1660125000000|2022-08-10 09:50:00|11780|11760|11770|11762|11791|11762|11770|11750|382
1660125300000|2022-08-10 09:55:00||11755||11754||11759||11751|161
1660125600000|2022-08-10 10:00:00||11752||11750||11755||11750|16
1660125900000|2022-08-10 10:05:00||11751||11751||11751||11751|14
1660126200000|2022-08-10 10:10:00||11750||11750||11750||11750|29
1660126500000|2022-08-10 10:15:00||11755||11755||11755||11755|65
1660126800000|2022-08-10 10:20:00|11765|11762|11765|11755|11765|11762|11765|11755|187
1660127100000|2022-08-10 10:25:00|11770|11760|11770|11758|11770|11760|11769|11755|470
1660127400000|2022-08-10 10:30:00||11756||11757||11757||11755|41
1660127700000|2022-08-10 10:35:00||11755||11755||11755||11755|10
1660128000000|2022-08-10 10:40:00|||||||||21
1660128300000|2022-08-10 10:45:00|11768||11770||11770||11768||507
1660128600000|2022-08-10 10:50:00|||||||||8
1660128900000|2022-08-10 10:55:00|11773||11773||11776||11773||10
1660129200000|2022-08-10 11:00:00|11777|11760|11771|11760|11777|11760|11769|11760|173
1660129500000|2022-08-10 11:05:00|11766|11765|11775|11766|11775|11766|11766|11755|434
1660129800000|2022-08-10 11:10:00||11770||11770||11770||11770|144
1660130100000|2022-08-10 11:15:00|11774||11775||11775||11774||175
1660130400000|2022-08-10 11:20:00|11780|11771|11780|11775|11780|11775|11780|11771|2052
1660130700000|2022-08-10 11:25:00|11781|11770|11783|11775|11793|11782|11781|11770|2653
1660131000000|2022-08-10 11:30:00|11787|11777|11787|11775|11791|11777|11779|11775|220
1660131300000|2022-08-10 11:35:00|11790||11789||11793||11780||914
1660131600000|2022-08-10 11:40:00|11788|11776|11785|11780|11793|11780|11780|11775|953
1660131900000|2022-08-10 11:45:00|11783|11783|11785|11770|11785|11783|11783|11770|4294
1660132200000|2022-08-10 11:50:00||11775||11775||11775||11775|26
1660132500000|2022-08-10 11:55:00|11788|11780|11785|11780|11789|11780|11785|11775|736
1660132800000|2022-08-10 12:00:00|11788|11783|11786|11779|11789|11783|11786|11779|221
1660133100000|2022-08-10 12:05:00|11789|11788|11791|11782|11794|11788|11786|11779|4773
1660133400000|2022-08-10 12:10:00|11788|11787|11794|11784|11794|11787|11787|11782|932
1660133700000|2022-08-10 12:15:00|11791|11782|11792|11782|11792|11782|11791|11782|595
1660134000000|2022-08-10 12:20:00|11788|11784|11793|11787|11794|11787|11780|11776|2680
1660134300000|2022-08-10 12:25:00|11792|11776|11824|11790|11845|11804|11786|11772|3958
1660134600000|2022-08-10 12:30:00|11819|11789|12065|12014|12100|12092|11819|11789|64746
1660134900000|2022-08-10 12:35:00|12064|12015|12012|12003|12065|12020|11994|11972|18606
1660135200000|2022-08-10 12:40:00|12014|12006|12050|12037|12075|12070|12007|11994|33030
1660135500000|2022-08-10 12:45:00|12047|12030|12039|12035|12056|12047|12030|12022|12039
1660135800000|2022-08-10 12:50:00|12038|12034|12035|12026|12039|12034|12011|12010|8553
1660136100000|2022-08-10 12:55:00|12044|12032|12042|12020|12053|12046|12028|12020|10443
1660136400000|2022-08-10 13:00:00|12038|12022|12025|12020|12042|12028|12018|12000|5517
1660136700000|2022-08-10 13:05:00|12023|12017|12009|12002|12034|12020|12004|12000|24036
1660137000000|2022-08-10 13:10:00|12014|12006|12009|11992|12015|12009|12004|11989|11298
1660137300000|2022-08-10 13:15:00|12005|11997|12009|11996|12015|12011|11998|11987|5188
1660137600000|2022-08-10 13:20:00|12006|11994|11999|11975|12014|11994|11981|11975|6556
1660137900000|2022-08-10 13:25:00|11992|11966|11960|11944|12000|11988|11946|11934|34690
1660138200000|2022-08-10 13:30:00|11959|11945|11984|11979|12033|12030|11959|11944|537710
1660138500000|2022-08-10 13:35:00|11985|11981|11977|11973|12004|12001|11961|11959|231564
1660138800000|2022-08-10 13:40:00|11976|11971|11990|11985|11992|11990|11938|11936|188927
1660139100000|2022-08-10 13:45:00|11992|11986|12026|12023|12031|12029|11984|11981|178514
1660139400000|2022-08-10 13:50:00|12023|12022|12025|12020|12059|12056|12014|12013|212604
1660139700000|2022-08-10 13:55:00|12023|12021|12034|12030|12047|12044|11994|11991|123755
1660140000000|2022-08-10 14:00:00|12032|12029|12035|12032|12045|12042|12004|12001|91548
1660140300000|2022-08-10 14:05:00|12036|12033|12040|12036|12055|12053|12016|12013|115208
1660140600000|2022-08-10 14:10:00|12041|12039|11982|11978|12044|12040|11973|11971|94774
1660140900000|2022-08-10 14:15:00|11981|11980|11973|11972|12006|12005|11970|11969|102254
1660141200000|2022-08-10 14:20:00|11974|11973|11995|11992|12006|12004|11954|11952|113447
1660141500000|2022-08-10 14:25:00|11994|11993|12022|12019|12024|12022|11990|11988|89421
1660141800000|2022-08-10 14:30:00|12024|12021|12037|12035|12039|12037|12020|12018|99749
1660142100000|2022-08-10 14:35:00|12038|12036|12026|12023|12054|12053|12024|12020|129162
1660142400000|2022-08-10 14:40:00|12025|12022|12051|12050|12055|12054|12023|12022|107922
1660142700000|2022-08-10 14:45:00|12052|12051|12050|12048|12066|12064|12043|12042|112888
1660143000000|2022-08-10 14:50:00|12051|12049|12075|12074|12079|12077|12051|12049|122616
1660143300000|2022-08-10 14:55:00|12076|12075|12093|12092|12097|12096|12074|12072|110487
1660143600000|2022-08-10 15:00:00|12094|12093|12127|12126|12130|12128|12090|12088|230398
1660143900000|2022-08-10 15:05:00|12129|12127|12131|12130|12138|12136|12121|12118|145878
1660144200000|2022-08-10 15:10:00|12132|12131|12134|12132|12144|12142|12122|12120|129324
1660144500000|2022-08-10 15:15:00|12135|12131|12116|12114|12135|12132|12112|12111|115943
1660144800000|2022-08-10 15:20:00|12115|12115|12118|12115|12121|12119|12107|12106|70684
1660145100000|2022-08-10 15:25:00|12117|12114|12130|12128|12136|12135|12108|12105|85024
1660145400000|2022-08-10 15:30:00|12129|12126|12143|12140|12152|12150|12123|12122|104349
1660145700000|2022-08-10 15:35:00|12141|12139|12135|12133|12150|12149|12132|12130|87773
1660146000000|2022-08-10 15:40:00|12136|12134|12146|12145|12146|12145|12131|12130|56827
1660146300000|2022-08-10 15:45:00|12147|12144|12158|12157|12165|12164|12143|12142|143791
1660146600000|2022-08-10 15:50:00|12157|12155|12166|12162|12168|12166|12149|12147|89849
1660146900000|2022-08-10 15:55:00|12164|12163|12176|12174|12176|12175|12160|12159|140652
1660147200000|2022-08-10 16:00:00|12175|12173|12145|12143|12178|12177|12135|12132|119448
1660147500000|2022-08-10 16:05:00|12144|12142|12135|12133|12148|12146|12127|12125|84641
1660147800000|2022-08-10 16:10:00|12134|12132|12132|12130|12145|12144|12126|12124|60370
1660148100000|2022-08-10 16:15:00|12133|12131|12103|12100|12136|12134|12098|12095|109591
1660148400000|2022-08-10 16:20:00|12099|12097|12094|12091|12102|12101|12077|12075|84632
1660148700000|2022-08-10 16:25:00|12093|12090|12087|12086|12093|12090|12071|12069|70398
1660149000000|2022-08-10 16:30:00|12086|12085|12095|12092|12099|12096|12079|12077|39310
1660149300000|2022-08-10 16:35:00|12094|12091|12097|12094|12105|12104|12089|12087|67878
1660149600000|2022-08-10 16:40:00|12095|12093|12074|12072|12096|12095|12069|12067|39383
1660149900000|2022-08-10 16:45:00|12073|12073|12058|12055|12079|12077|12051|12050|78461
1660150200000|2022-08-10 16:50:00|12057|12053|12068|12066|12073|12071|12044|12042|59161
1660150500000|2022-08-10 16:55:00|12070|12067|12067|12065|12075|12073|12060|12057|51514
1660150800000|2022-08-10 17:00:00|12066|12063|12048|12045|12066|12063|12039|12037|91334
1660151100000|2022-08-10 17:05:00|12047|12044|12067|12065|12067|12066|12045|12044|50165
1660151400000|2022-08-10 17:10:00|12066|12066|12085|12084|12085|12084|12066|12066|68181
1660151700000|2022-08-10 17:15:00|12084|12083|12087|12085|12090|12089|12080|12077|68155
1660152000000|2022-08-10 17:20:00|12086|12084|12091|12088|12091|12089|12075|12072|57293
1660152300000|2022-08-10 17:25:00|12090|12089|12083|12079|12098|12096|12077|12074|72398
1660152600000|2022-08-10 17:30:00|12082|12081|12073|12071|12090|12088|12058|12055|34667
1660152900000|2022-08-10 17:35:00|12075|12072|12086|12084|12088|12085|12066|12065|60066
1660153200000|2022-08-10 17:40:00|12085|12083|12088|12087|12095|12093|12080|12077|60554
1660153500000|2022-08-10 17:45:00|12089|12088|12100|12098|12100|12098|12084|12082|73921
1660153800000|2022-08-10 17:50:00|12101|12099|12097|12095|12101|12100|12089|12088|61352
1660154100000|2022-08-10 17:55:00|12095|12093|12088|12086|12102|12100|12080|12078|56081
1660154400000|2022-08-10 18:00:00|12090|12085|12094|12093|12094|12093|12081|12080|55598
1660154700000|2022-08-10 18:05:00|12095|12094|12093|12092|12099|12096|12086|12084|100232
1660155000000|2022-08-10 18:10:00|12092|12091|12075|12073|12092|12092|12073|12071|48060
1660155300000|2022-08-10 18:15:00|12074|12074|12077|12075|12083|12080|12072|12070|70769
1660155600000|2022-08-10 18:20:00|12076|12074|12084|12082|12086|12085|12073|12072|64441
1660155900000|2022-08-10 18:25:00|12085|12083|12083|12080|12089|12087|12078|12077|74227
1660156200000|2022-08-10 18:30:00|12082|12079|12074|12072|12082|12080|12058|12056|88233
1660156500000|2022-08-10 18:35:00|12073|12071|12068|12066|12080|12078|12062|12060|108291
1660156800000|2022-08-10 18:40:00|12067|12064|12072|12071|12072|12071|12060|12059|41949
1660157100000|2022-08-10 18:45:00|12074|12072|12056|12054|12074|12073|12054|12052|70630
1660157400000|2022-08-10 18:50:00|12055|12053|12054|12052|12055|12054|12048|12045|60268
1660157700000|2022-08-10 18:55:00|12053|12051|12037|12035|12057|12055|12037|12035|50721
1660158000000|2022-08-10 19:00:00|12036|12033|12054|12052|12055|12053|12033|12032|60327
1660158300000|2022-08-10 19:05:00|12055|12053|12039|12037|12055|12054|12033|12031|72726
1660158600000|2022-08-10 19:10:00|12040|12038|12056|12054|12057|12055|12039|12038|95924
1660158900000|2022-08-10 19:15:00|12057|12055|12062|12061|12066|12065|12049|12047|95920
1660159200000|2022-08-10 19:20:00|12061|12060|12069|12067|12069|12068|12051|12049|81275
1660159500000|2022-08-10 19:25:00|12068|12065|12066|12065|12073|12071|12058|12056|82410
1660159800000|2022-08-10 19:30:00|12065|12063|12051|12049|12068|12066|12050|12049|107615
1660160100000|2022-08-10 19:35:00|12052|12050|12062|12060|12066|12064|12048|12047|134494
1660160400000|2022-08-10 19:40:00|12063|12061|12065|12064|12068|12066|12053|12052|122383
1660160700000|2022-08-10 19:45:00|12066|12063|12059|12058|12078|12076|12055|12054|165947
1660161000000|2022-08-10 19:50:00|12060|12059|12073|12072|12092|12087|12055|12053|264907
1660161300000|2022-08-10 19:55:00|12074|12073|12065|12064|12076|12074|12049|12045|685938
1660161600000|2022-08-10 20:00:00|12067|12055|12060|12043|12083|12071|12050|12035|2792855
1660161900000|2022-08-10 20:05:00|12061|12052|12059|12051|12062|12052|12059|12043|251
1660162200000|2022-08-10 20:10:00|12058|12053|12053|12040|12059|12056|12050|12040|1851
1660162500000|2022-08-10 20:15:00|12055|12050|12052|12040|12056|12053|12051|12040|829
1660162800000|2022-08-10 20:20:00|12053|12035|12051|12035|12053|12035|12040|12035|11000
1660163100000|2022-08-10 20:25:00|12053|12042|12053|12045|12053|12049|12051|12042|3201
1660163400000|2022-08-10 20:30:00||12048||12040||12048||12040|300
1660163700000|2022-08-10 20:35:00|12051|12051|12051|12040|12051|12051|12051|12040|716
1660164000000|2022-08-10 20:40:00|12053|12045|12045|12038|12055|12045|12045|12038|2724
1660164300000|2022-08-10 20:45:00|12055|12035|12032|12031|12055|12035|12032|12030|31275
1660164600000|2022-08-10 20:50:00|12034|12030|12032|12030|12034|12030|12032|12030|842
1660164900000|2022-08-10 20:55:00|12034|12031|12031|12029|12034|12031|12031|12028|902
1660165200000|2022-08-10 21:00:00|12032|12030|12032|12030|12032|12031|12031|12030|4658
1660165500000|2022-08-10 21:05:00||12029||12029||12029||12029|187
1660165800000|2022-08-10 21:10:00|||||||||116
1660166100000|2022-08-10 21:15:00||12030||12030||12030||12030|4
1660166400000|2022-08-10 21:20:00|||||||||108
1660166700000|2022-08-10 21:25:00|||||||||135
1660167000000|2022-08-10 21:30:00|||||||||5
1660167300000|2022-08-10 21:35:00|12034||12032||12034||12032||376
1660167600000|2022-08-10 21:40:00|||||||||59
1660167900000|2022-08-10 21:45:00|||||||||34
1660168200000|2022-08-10 21:50:00|12034|12032|12034|12032|12034|12032|12034|12032|2937
1660168500000|2022-08-10 21:55:00|12036|12035|12036|12035|12036|12035|12036|12034|253
1660168800000|2022-08-10 22:00:00|12040|12030|12040|12038|12040|12038|12040|12030|107
1660169100000|2022-08-10 22:05:00|12038|12037|12038|12037|12038|12037|12038|12037|152
1660169400000|2022-08-10 22:10:00|12029|12036|12029|12025|12029|12037|12029|12025|412
1660169700000|2022-08-10 22:15:00|12038|12029|12038|12034|12038|12034|12038|12029|593
1660170000000|2022-08-10 22:20:00|12040|12033|12040|12029|12050|12040|12040|12029|2715
1660170300000|2022-08-10 22:25:00|12043||12043||12043||12039||334
1660170600000|2022-08-10 22:30:00|12040|12032|12040|12030|12040|12032|12040|12030|695
1660170900000|2022-08-10 22:35:00|12043|12037|12043|12037|12043|12037|12043|12037|225
1660171200000|2022-08-10 22:40:00|12042|12040|12043|12029|12043|12040|12040|12029|213
1660171500000|2022-08-10 22:45:00|12035|12030|12035|12029|12035|12030|12030|12029|2018
1660171800000|2022-08-10 22:50:00||12032||12032||12032||12032|44
1660172100000|2022-08-10 22:55:00|12043|12035|12043|12035|12043|12035|12043|12035|411
1660172400000|2022-08-10 23:00:00||12040||12035||12040||12035|21
1660172700000|2022-08-10 23:05:00|12048|12044|12047|12040|12048|12046|12046|12035|980
1660173000000|2022-08-10 23:10:00|12048||12048||12048||12048||161
1660173300000|2022-08-10 23:15:00|12049|12035|12050|12040|12050|12049|12048|12035|957
1660173600000|2022-08-10 23:20:00||12035||12035||12035||12035|236
1660173900000|2022-08-10 23:25:00|||||||||109
1660174200000|2022-08-10 23:30:00|12049|12038|12055|12038|12055|12038|12049|12038|152
1660174500000|2022-08-10 23:35:00|12054|12035|12053|12035|12054|12035|12053|12035|428
1660174800000|2022-08-10 23:40:00|12055|12038|12050|12048|12064|12051|12050|12030|5349
1660175100000|2022-08-10 23:45:00|12058|12049|12060|12052|12060|12052|12053|12049|1055
1660175400000|2022-08-10 23:50:00|12065|12054|12065|12060|12065|12060|12065|12054|84
1660205100000|2022-08-11 08:05:00|12136|12074|12100|12075|12150|12088|12091|12066|483
1660205400000|2022-08-11 08:10:00|12103|12081|12131|12098|12150|12102|12076|12066|824
1660205700000|2022-08-11 08:15:00|12128|12093|12132|12099|12136|12106|12128|12066|556
1660206000000|2022-08-11 08:20:00|12131|12088|12126|12066|12131|12100|12120|12066|1481
1660206300000|2022-08-11 08:25:00|12117|12101|12106|12067|12123|12101|12106|12066|604
1660206600000|2022-08-11 08:30:00|12107|12066|12107|12069|12107|12070|12080|12066|3132
1660206900000|2022-08-11 08:35:00|12109|12071|12111|12089|12111|12089|12109|12066|7
1660207200000|2022-08-11 08:40:00|12105|12066|12107|12073|12107|12073|12105|12066|375
1660207500000|2022-08-11 08:45:00|12105|12074|12105|12066|12107|12082|12105|12066|1412
1660207800000|2022-08-11 08:50:00|12107|12065|12070|12055|12107|12065|12070|12055|927
1660208100000|2022-08-11 08:55:00|12069|12062|12097|12065|12097|12071|12068|12055|251
1660208400000|2022-08-11 09:00:00|12090||12097||12097||12090||180
1660208700000|2022-08-11 09:05:00||12077||12065||12077||12065|79
1660209000000|2022-08-11 09:10:00|12093|12070|12097|12065|12097|12079|12093|12065|1195
1660209300000|2022-08-11 09:15:00|||||||||789
1660209600000|2022-08-11 09:20:00|||||||||307
1660209900000|2022-08-11 09:25:00|12087||12097||12097||12087||100
1660210200000|2022-08-11 09:30:00|12101||12101||12101||12101||231
1660210500000|2022-08-11 09:35:00|12100||12101||12101||12100||11
1660210800000|2022-08-11 09:40:00|||||||||26
1660211100000|2022-08-11 09:45:00||12083||12078||12090||12069|13
1660211400000|2022-08-11 09:50:00||12076||12083||12083||12065|19
1660211700000|2022-08-11 09:55:00||12070||12072||12083||12070|21
1660212000000|2022-08-11 10:00:00||12073||12078||12084||12073|21
1660212300000|2022-08-11 10:05:00||12072||12073||12075||12069|15
1660212600000|2022-08-11 10:10:00|12100|12070|12100|12078|12100|12080|12100|12070|0
1660212900000|2022-08-11 10:15:00|12089|12077|12089|12069|12089|12080|12089|12068|26
1660213200000|2022-08-11 10:20:00|12088|12068|12089|12065|12089|12085|12088|12065|176
1660213500000|2022-08-11 10:25:00|||||||||10
1660213800000|2022-08-11 10:30:00||12080||12080||12080||12080|107
1660214100000|2022-08-11 10:35:00||12075||12075||12075||12075|128
1660214400000|2022-08-11 10:40:00|12088||12089||12089||12088||48
1660214700000|2022-08-11 10:45:00|||||||||10
1660215000000|2022-08-11 10:50:00||12080||12075||12080||12075|11
1660215300000|2022-08-11 10:55:00||12076||12075||12080||12075|476
1660215600000|2022-08-11 11:00:00|12085|12078|12089|12085|12089|12085|12085|12069|573
1660215900000|2022-08-11 11:05:00|12087|12080|12084|12073|12089|12080|12084|12065|1279
1660216200000|2022-08-11 11:10:00|12089|12065|12089|12072|12089|12082|12089|12065|661
1660216500000|2022-08-11 11:15:00|12086|12074|12089|12069|12089|12074|12086|12065|194
1660216800000|2022-08-11 11:20:00|12082|12070|12089|12075|12089|12075|12082|12070|249
1660217100000|2022-08-11 11:25:00|12099|12078|12099|12079|12099|12080|12099|12075|1800
1660217400000|2022-08-11 11:30:00|12100|12080|12100|12089|12100|12089|12094|12080|2211
1660217700000|2022-08-11 11:35:00|12101|12092|12126|12089|12126|12092|12101|12089|1101
1660218000000|2022-08-11 11:40:00|12120|12100|12120|12107|12120|12107|12120|12089|371
1660218300000|2022-08-11 11:45:00|12129|12103|12129|12105|12129|12106|12128|12102|286
1660218600000|2022-08-11 11:50:00|12128|12111|12131|12117|12136|12117|12112|12111|330
1660218900000|2022-08-11 11:55:00|12130|12115|12136|12110|12136|12120|12128|12101|1699
1660219200000|2022-08-11 12:00:00|12140|12115|12147|12117|12159|12138|12136|12110|2794
1660219500000|2022-08-11 12:05:00|12139|12126|12150|12132|12152|12132|12135|12116|3211
1660219800000|2022-08-11 12:10:00|12144|12133|12146|12133|12150|12137|12137|12133|2334
1660220100000|2022-08-11 12:15:00|12150|12134|12155|12137|12159|12143|12140|12133|4025
1660220400000|2022-08-11 12:20:00|12156|12135|12165|12151|12165|12158|12149|12134|2330
1660220700000|2022-08-11 12:25:00|12162|12153|12160|12150|12165|12160|12152|12138|1801
1660221000000|2022-08-11 12:30:00|12165|12158|12145|12133|12189|12172|12145|12133|9765
1660221300000|2022-08-11 12:35:00|12142|12120|12170|12151|12175|12160|12122|12110|9192
1660221600000|2022-08-11 12:40:00|12175|12158|12160|12150|12176|12162|12154|12150|13530
1660221900000|2022-08-11 12:45:00|12155|12155|12179|12164|12179|12169|12154|12153|9174
1660222200000|2022-08-11 12:50:00|12178|12162|12179|12163|12180|12178|12174|12161|2702
1660222500000|2022-08-11 12:55:00|12172|12164|12182|12180|12189|12180|12170|12164|3681
1660222800000|2022-08-11 13:00:00|12181|12176|12186|12175|12188|12181|12178|12171|4650
1660223100000|2022-08-11 13:05:00|12184|12171|12189|12176|12189|12176|12176|12169|4439
1660223400000|2022-08-11 13:10:00|12188|12179|12186|12170|12188|12180|12172|12169|2956
1660223700000|2022-08-11 13:15:00|12184|12175|12167|12160|12185|12175|12167|12156|9673
1660224000000|2022-08-11 13:20:00|12166|12156|12171|12155|12171|12160|12154|12150|3626
1660224300000|2022-08-11 13:25:00|12179|12151|12220|12195|12245|12238|12177|12151|80298
1660224600000|2022-08-11 13:30:00|12208|12196|12178|12173|12235|12233|12167|12161|255476
1660224900000|2022-08-11 13:35:00|12176|12172|12196|12192|12235|12232|12172|12168|244916
1660225200000|2022-08-11 13:40:00|12198|12196|12192|12186|12235|12233|12185|12183|197071
1660225500000|2022-08-11 13:45:00|12193|12189|12188|12187|12222|12219|12173|12168|192795
1660225800000|2022-08-11 13:50:00|12187|12185|12185|12183|12201|12199|12165|12163|149071
1660226100000|2022-08-11 13:55:00|12187|12184|12183|12180|12193|12190|12165|12161|135439
1660226400000|2022-08-11 14:00:00|12184|12182|12186|12183|12208|12204|12172|12170|260771
1660226700000|2022-08-11 14:05:00|12189|12186|12200|12198|12205|12203|12185|12183|232432
1660227000000|2022-08-11 14:10:00|12201|12199|12219|12215|12231|12229|12200|12199|208455
1660227300000|2022-08-11 14:15:00|12218|12214|12211|12209|12230|12228|12204|12202|141891
1660227600000|2022-08-11 14:20:00|12210|12208|12167|12164|12212|12211|12163|12160|157180
1660227900000|2022-08-11 14:25:00|12166|12163|12139|12137|12167|12164|12139|12137|113006
1660228200000|2022-08-11 14:30:00|12140|12138|12158|12155|12158|12155|12135|12133|76811
1660228500000|2022-08-11 14:35:00|12157|12156|12156|12154|12175|12172|12152|12150|85632
1660228800000|2022-08-11 14:40:00|12158|12155|12124|12121|12159|12157|12116|12115|92087
1660229100000|2022-08-11 14:45:00|12123|12120|12073|12071|12123|12120|12057|12055|145217
1660229400000|2022-08-11 14:50:00|12072|12072|12091|12087|12102|12099|12072|12071|118246
1660229700000|2022-08-11 14:55:00|12086|12088|12115|12112|12121|12120|12080|12077|137517
1660230000000|2022-08-11 15:00:00|12117|12113|12103|12102|12132|12129|12092|12090|59570
1660230300000|2022-08-11 15:05:00|12105|12100|12057|12052|12109|12105|12038|12035|86495
1660230600000|2022-08-11 15:10:00|12056|12053|12053|12052|12063|12060|12038|12036|81151
1660230900000|2022-08-11 15:15:00|12051|12049|12006|12002|12059|12055|12004|12001|84011
1660231200000|2022-08-11 15:20:00|12007|12003|12012|12010|12023|12019|12001|12000|71286
1660231500000|2022-08-11 15:25:00|12011|12009|12034|12031|12041|12037|11996|11993|120897
1660231800000|2022-08-11 15:30:00|12033|12030|12040|12036|12054|12051|12031|12030|85409
1660232100000|2022-08-11 15:35:00|12041|12037|12021|12020|12050|12049|12020|12017|63433
1660232400000|2022-08-11 15:40:00|12022|12021|12033|12029|12043|12041|12016|12014|44941
1660232700000|2022-08-11 15:45:00|12032|12030|12008|12006|12033|12030|11997|11996|69426
1660233000000|2022-08-11 15:50:00|12010|12007|11999|11996|12011|12008|11970|11966|80188
1660233300000|2022-08-11 15:55:00|11998|11995|12004|12000|12020|12017|11993|11991|67718
1660233600000|2022-08-11 16:00:00|12005|12002|12016|12014|12021|12018|11998|11997|90666
1660233900000|2022-08-11 16:05:00|12018|12015|12014|12012|12019|12016|11998|11996|88084
1660234200000|2022-08-11 16:10:00|12015|12013|12017|12016|12024|12023|12007|12005|43847
1660234500000|2022-08-11 16:15:00|12018|12015|12023|12022|12038|12034|12007|12004|72212
1660234800000|2022-08-11 16:20:00|12021|12020|12021|12019|12031|12029|12006|12004|133930
1660235100000|2022-08-11 16:25:00|12023|12020|12042|12041|12043|12041|12020|12017|63628
1660235400000|2022-08-11 16:30:00|12043|12040|12064|12062|12068|12067|12039|12036|76720
1660235700000|2022-08-11 16:35:00|12063|12061|12071|12069|12080|12077|12062|12059|47337
1660236000000|2022-08-11 16:40:00|12073|12070|12070|12068|12076|12075|12065|12063|32810
1660236300000|2022-08-11 16:45:00|12069|12067|12061|12059|12070|12068|12054|12051|121569
1660236600000|2022-08-11 16:50:00|12062|12060|12067|12064|12077|12075|12060|12058|30768
1660236900000|2022-08-11 16:55:00|12064|12063|12066|12065|12074|12072|12060|12057|49325
1660237200000|2022-08-11 17:00:00|12067|12064|12049|12048|12071|12069|12040|12038|109680
1660237500000|2022-08-11 17:05:00|12048|12046|12049|12046|12063|12060|12044|12042|36889
1660237800000|2022-08-11 17:10:00|12047|12044|12069|12067|12070|12068|12047|12044|32061
1660238100000|2022-08-11 17:15:00|12070|12070|12088|12085|12093|12090|12062|12060|62132
1660238400000|2022-08-11 17:20:00|12084|12083|12081|12078|12096|12094|12075|12074|61340
1660238700000|2022-08-11 17:25:00|12080|12079|12073|12070|12085|12083|12069|12067|42570
1660239000000|2022-08-11 17:30:00|12071|12069|12062|12060|12080|12078|12059|12056|32372
1660239300000|2022-08-11 17:35:00|12061|12059|12071|12069|12076|12075|12061|12059|50021
1660239600000|2022-08-11 17:40:00|12072|12070|12066|12063|12079|12077|12065|12062|37225
1660239900000|2022-08-11 17:45:00|12062|12060|12051|12049|12064|12063|12046|12044|54035
1660240200000|2022-08-11 17:50:00|12048|12046|12044|12041|12059|12058|12040|12038|42677
1660240500000|2022-08-11 17:55:00|12045|12040|12042|12040|12047|12045|12035|12033|23623
1660240800000|2022-08-11 18:00:00|12040|12037|12020|12017|12040|12037|12010|12006|54705
1660241100000|2022-08-11 18:05:00|12017|12016|12009|12006|12024|12022|12005|12004|60380
1660241400000|2022-08-11 18:10:00|12010|12007|11996|11995|12015|12013|11995|11994|94853
1660241700000|2022-08-11 18:15:00|11995|11994|12015|12013|12017|12015|11991|11989|59539
1660242000000|2022-08-11 18:20:00|12014|12011|12006|12003|12015|12014|11995|11993|39043
1660242300000|2022-08-11 18:25:00|12004|12004|12007|12006|12014|12012|12000|11998|31950
1660242600000|2022-08-11 18:30:00|12008|12007|11995|11993|12010|12008|11988|11986|51643
1660242900000|2022-08-11 18:35:00|11994|11991|11998|11997|12013|12011|11990|11988|45077
1660243200000|2022-08-11 18:40:00|12002|12000|11990|11988|12005|12004|11984|11981|40824
1660243500000|2022-08-11 18:45:00|11989|11987|11996|11994|11997|11995|11985|11983|53616
1660243800000|2022-08-11 18:50:00|11993|11992|11962|11961|11995|11993|11962|11960|77047
1660244100000|2022-08-11 18:55:00|11963|11962|11986|11984|11989|11987|11961|11959|103370
1660244400000|2022-08-11 19:00:00|11987|11985|11989|11986|11992|11990|11977|11976|58529
1660244700000|2022-08-11 19:05:00|11987|11984|11982|11979|11988|11987|11967|11966|62012
1660245000000|2022-08-11 19:10:00|11984|11980|11982|11980|11990|11987|11963|11962|55010
1660245300000|2022-08-11 19:15:00|11981|11981|11998|11996|12005|12003|11977|11976|60412
1660245600000|2022-08-11 19:20:00|11997|11995|11993|11991|12006|12005|11991|11989|72447
1660245900000|2022-08-11 19:25:00|11992|11992|11986|11985|11995|11993|11982|11981|62309
1660246200000|2022-08-11 19:30:00|11987|11986|11998|11997|12003|12002|11975|11974|55315
1660246500000|2022-08-11 19:35:00|11999|11996|11981|11980|11999|11996|11978|11975|46556
1660246800000|2022-08-11 19:40:00|11982|11979|11988|11987|11997|11996|11982|11979|59397
1660247100000|2022-08-11 19:45:00|11987|11986|11970|11969|11987|11986|11965|11963|115993
1660247400000|2022-08-11 19:50:00|11968|11965|11989|11987|11997|11995|11961|11955|132442
1660247700000|2022-08-11 19:55:00|11988|11985|11984|11982|11990|11988|11966|11965|431390
1660248000000|2022-08-11 20:00:00|11985|11983|11990|11985|11997|11985|11985|11976|1848265
1660248300000|2022-08-11 20:05:00|11994|11988|12005|12001|12005|12003|11994|11983|1539
1660248600000|2022-08-11 20:10:00|12003|11996|12007|12000|12020|12003|12000|11982|6654
1660248900000|2022-08-11 20:15:00|12008||12010||12010||12007||611
1660249200000|2022-08-11 20:20:00||12005||12000||12005||12000|650
1660249500000|2022-08-11 20:25:00|12011|12005|12029|12010|12029|12022|12011|12005|5491
1660249800000|2022-08-11 20:30:00|12028|12015|12023|12019|12029|12024|12021|12000|1606
1660250100000|2022-08-11 20:35:00|12022|12016|12023|12006|12023|12016|12018|12000|279
1660250400000|2022-08-11 20:40:00|12021|12007|12037|12006|12037|12029|12021|12006|3996
1660250700000|2022-08-11 20:45:00|12036|12010|12018|12011|12036|12011|12018|12010|19
1660251000000|2022-08-11 20:50:00|12020|12013|12020|12012|12020|12013|12020|12011|325
1660251300000|2022-08-11 20:55:00|12019||12019||12019||12019||173
1660251600000|2022-08-11 21:00:00|12018|12016|12019|12012|12019|12016|12018|12012|406
1660251900000|2022-08-11 21:05:00|||||||||27
1660252200000|2022-08-11 21:10:00|12016|12014|12016|12014|12016|12014|12016|12014|132
1660252500000|2022-08-11 21:15:00|12019|12012|12019|12012|12019|12014|12019|12012|359
1660252800000|2022-08-11 21:20:00|12020|12014|12020|12013|12020|12019|12020|12012|956
1660253100000|2022-08-11 21:25:00|12017||12017||12020||12017||465
1660253400000|2022-08-11 21:30:00|12020|12015|12020|12013|12020|12015|12015|12013|590
1660253700000|2022-08-11 21:35:00||12015||12015||12015||12015|36
1660254000000|2022-08-11 21:40:00||12013||12013||12013||12013|354
1660254300000|2022-08-11 21:45:00|||||||||98
1660254600000|2022-08-11 21:50:00|||||||||122
1660254900000|2022-08-11 21:55:00|12018|12012|12018|12012|12018|12012|12018|12012|20
1660255200000|2022-08-11 22:00:00|12017|12010|12004|11987|12018|12010|12004|11987|2010
1660255500000|2022-08-11 22:05:00|12003|11988|12000|11988|12003|11988|12000|11988|224
1660255800000|2022-08-11 22:10:00|12010|11990|12010|11988|12010|11990|12010|11988|10
1660256100000|2022-08-11 22:15:00|12018|12010|12017|11992|12019|12010|12017|11988|758
1660256400000|2022-08-11 22:20:00|12013|11995|12017|11995|12017|11995|12013|11992|47
1660256700000|2022-08-11 22:25:00||11992||11990||11992||11990|328
1660257000000|2022-08-11 22:30:00|12016|11991|12015|11991|12017|11995|12015|11989|102
1660257300000|2022-08-11 22:35:00|12014||12008||12014||12008||32
1660257600000|2022-08-11 22:40:00|12007|11989|12000|11992|12007|11992|11998|11987|151
1660257900000|2022-08-11 22:45:00|12005|11994|11992|11988|12005|12000|11992|11987|823
1660258200000|2022-08-11 22:50:00||11987||11990||11990||11987|439
1660258500000|2022-08-11 22:55:00|12004|11989|12000|11992|12004|11992|11998|11987|391
1660258800000|2022-08-11 23:00:00||11993||11993||11993||11993|60
1660259100000|2022-08-11 23:05:00|12005|12000|12005|11993|12005|12000|12005|11993|840
1660259400000|2022-08-11 23:10:00||11994||11996||11996||11994|258
1660259700000|2022-08-11 23:15:00|12000|11994|11997|11994|12005|11994|11997|11994|120
1660260000000|2022-08-11 23:20:00|11999|11993|11999|11993|11999|11993|11999|11993|24
1660260300000|2022-08-11 23:25:00|12004|11996|12005|11996|12005|11996|12004|11996|100
1660260600000|2022-08-11 23:30:00|12003|11997|12005|12000|12005|12000|12003|11997|276
1660260900000|2022-08-11 23:35:00|12002|11999|12002|11999|12002|11999|12002|11999|307
1660261200000|2022-08-11 23:40:00|12001|11997|12000|11997|12001|11997|12000|11997|220
1660261500000|2022-08-11 23:45:00|12001|11999|12005|11993|12005|12001|12001|11993|1206
1660261800000|2022-08-11 23:50:00|12006|12000|12006|12000|12006|12000|12006|12000|213
1660291500000|2022-08-12 08:05:00|12087|12013|12098|12050|12098|12051|12087|12011|335
1660291800000|2022-08-12 08:10:00||12049||12050||12050||12049|26
1660292100000|2022-08-12 08:15:00||12049||12064||12064||12049|48
1660292400000|2022-08-12 08:20:00|12092|12065|12092|12067|12092|12067|12086|12064|1000
1660292700000|2022-08-12 08:25:00|12078|12073|12092|12050|12092|12076|12070|12049|561
1660293000000|2022-08-12 08:30:00|12070|12049|12090|12071|12092|12071|12070|12049|995
1660293300000|2022-08-12 08:35:00|12075|12070|12085|12057|12090|12073|12075|12057|361
1660293600000|2022-08-12 08:40:00||12059||12073||12073||12059|100
1660293900000|2022-08-12 08:45:00|12090|12065|12073|12051|12090|12065|12073|12049|267
1660294200000|2022-08-12 08:50:00||12049||12049||12054||12049|28
1660294500000|2022-08-12 08:55:00|12060|12051|12073|12049|12073|12051|12060|12049|100
1660294800000|2022-08-12 09:00:00|12067|12052|12073|12049|12073|12063|12067|12049|203
1660295100000|2022-08-12 09:05:00|12072|12050|12072|12049|12072|12050|12069|12049|71
1660295400000|2022-08-12 09:10:00|12073||12073||12073||12070||212
1660295700000|2022-08-12 09:15:00|12069|12060|12073|12063|12073|12065|12069|12049|845
1660296000000|2022-08-12 09:20:00|12069|12064|12073|12061|12073|12066|12069|12049|1869
1660296300000|2022-08-12 09:25:00||12049||12061||12064||12049|1
1660296600000|2022-08-12 09:30:00||12059||12059||12068||12059|58
1660296900000|2022-08-12 09:35:00|12069|12056|12073|12056|12073|12056|12069|12056|20
1660297200000|2022-08-12 09:40:00||12050||12052||12053||12049|201
1660297500000|2022-08-12 09:45:00||12049||12050||12057||12049|20
1660297800000|2022-08-12 09:50:00||12049||12051||12055||12049|147
1660298100000|2022-08-12 09:55:00|12077|12049|12077|12059|12077|12059|12077|12049|188
1660298400000|2022-08-12 10:00:00|12076|12049|12073|12050|12077|12055|12073|12049|24
1660298700000|2022-08-12 10:05:00|12067|12059|12067|12049|12073|12060|12063|12049|437
1660299000000|2022-08-12 10:10:00|12073||12073||12073||12067||11
1660299300000|2022-08-12 10:15:00|12067||12068||12073||12064||1
1660299600000|2022-08-12 10:20:00|12067|12050|12063|12050|12073|12050|12062|12050|17
1660299900000|2022-08-12 10:25:00|12065|12049|12067|12050|12073|12052|12061|12049|91
1660300200000|2022-08-12 10:30:00|12071|12049|12072|12051|12072|12053|12069|12049|52
1660300500000|2022-08-12 10:35:00|12073|12049|12065|12049|12073|12050|12065|12049|126
1660300800000|2022-08-12 10:40:00|12073||12073||12073||12073||177
1660301100000|2022-08-12 10:45:00|12072|12050|12073|12049|12073|12050|12065|12049|123
1660301400000|2022-08-12 10:50:00|12072||12070||12073||12070||5
1660301700000|2022-08-12 10:55:00|12073||12073||12073||12073||2
1660302000000|2022-08-12 11:00:00|12063|12043|12048|12028|12073|12054|12048|12017|3532
1660302300000|2022-08-12 11:05:00|12037|12025|12035|12010|12048|12025|12032|12004|597
1660302600000|2022-08-12 11:10:00|12034|12021|12045|12026|12046|12026|12031|12010|562
1660302900000|2022-08-12 11:15:00|12048||12037||12048||12037||12
1660303200000|2022-08-12 11:20:00|12047|12030|12037|12026|12047|12032|12031|12026|331
1660303500000|2022-08-12 11:25:00|12030|12025|12037|12025|12048|12025|12026|12025|273
1660303800000|2022-08-12 11:30:00|12048|12026|12048|12032|12048|12038|12046|12025|249
1660304100000|2022-08-12 11:35:00|12054|12025|12060|12030|12064|12050|12054|12025|1276
1660304400000|2022-08-12 11:40:00|12056|12025|12058|12030|12064|12037|12048|12025|14
1660304700000|2022-08-12 11:45:00|12056|12034|12052|12040|12060|12040|12040|12025|232
1660305000000|2022-08-12 11:50:00|12061||12057||12061||12052||3
1660305300000|2022-08-12 11:55:00|12050|12050|12061|12050|12070|12050|12050|12050|108
1660305600000|2022-08-12 12:00:00|12054|12046|12050|12040|12066|12047|12050|12040|1296
1660305900000|2022-08-12 12:05:00|12045|12035|12056|12029|12056|12035|12033|12028|1293
1660306200000|2022-08-12 12:10:00|12058|12043|12058|12043|12058|12043|12058|12043|62
1660306500000|2022-08-12 12:15:00|12062|12051|12062|12049|12062|12051|12062|12049|179
1660306800000|2022-08-12 12:20:00|12073|12061|12078|12061|12078|12063|12063|12061|1426
1660307100000|2022-08-12 12:25:00|12064|12052|12060|12045|12065|12052|12060|12043|707
1660307400000|2022-08-12 12:30:00|12058|12043|12078|12056|12078|12056|12049|12038|6855
1660307700000|2022-08-12 12:35:00|12067|12058|12075|12066|12078|12071|12067|12058|2085
1660308000000|2022-08-12 12:40:00|12073|12064|12072|12056|12075|12064|12072|12056|155
1660308300000|2022-08-12 12:45:00|12073|12059|12069|12066|12073|12066|12067|12058|290
1660308600000|2022-08-12 12:50:00|12072|12069|12088|12078|12088|12078|12071|12058|2677
1660308900000|2022-08-12 12:55:00|12086|12079|12096|12086|12098|12095|12086|12079|1604
1660309200000|2022-08-12 13:00:00|12092|12088|12099|12092|12099|12093|12092|12088|577
1660309500000|2022-08-12 13:05:00|12100|12093|12096|12080|12104|12098|12093|12080|3242
1660309800000|2022-08-12 13:10:00|12085|12075|12121|12114|12121|12118|12076|12068|3970
1660310100000|2022-08-12 13:15:00|12119|12117|12117|12105|12121|12117|12104|12090|3738
1660310400000|2022-08-12 13:20:00|12107|12104|12096|12079|12118|12106|12096|12079|5467
1660310700000|2022-08-12 13:25:00|12100|12080|12127|12121|12149|12144|12100|12079|24155
1660311000000|2022-08-12 13:30:00|12122|12116|12096|12092|12140|12136|12069|12065|385166
1660311300000|2022-08-12 13:35:00|12095|12091|12091|12087|12103|12099|12069|12067|119081
1660311600000|2022-08-12 13:40:00|12092|12089|12135|12132|12140|12136|12091|12087|121901
1660311900000|2022-08-12 13:45:00|12136|12133|12075|12072|12151|12150|12060|12054|128541
1660312200000|2022-08-12 13:50:00|12076|12071|12111|12110|12115|12111|12050|12048|98497
1660312500000|2022-08-12 13:55:00|12110|12109|12126|12120|12133|12131|12101|12098|126424
1660312800000|2022-08-12 14:00:00|12125|12119|12088|12084|12125|12119|12060|12058|159669
1660313100000|2022-08-12 14:05:00|12092|12085|12110|12109|12127|12123|12066|12063|76512
1660313400000|2022-08-12 14:10:00|12112|12110|12127|12123|12139|12138|12109|12108|102870
1660313700000|2022-08-12 14:15:00|12129|12124|12142|12140|12145|12144|12110|12106|95402
1660314000000|2022-08-12 14:20:00|12143|12141|12136|12136|12152|12150|12128|12126|125163
1660314300000|2022-08-12 14:25:00|12135|12132|12102|12100|12135|12133|12089|12086|74539
1660314600000|2022-08-12 14:30:00|12101|12099|12086|12084|12112|12109|12081|12079|83816
1660314900000|2022-08-12 14:35:00|12087|12086|12073|12070|12094|12092|12065|12063|63842
1660315200000|2022-08-12 14:40:00|12074|12069|12060|12057|12075|12073|12053|12052|63695
1660315500000|2022-08-12 14:45:00|12059|12056|12053|12050|12073|12070|12043|12040|63438
1660315800000|2022-08-12 14:50:00|12054|12052|12080|12078|12081|12080|12050|12048|65531
1660316100000|2022-08-12 14:55:00|12079|12077|12078|12076|12081|12080|12067|12064|58434
1660316400000|2022-08-12 15:00:00|12079|12077|12092|12089|12115|12112|12070|12068|76889
1660316700000|2022-08-12 15:05:00|12091|12088|12076|12074|12098|12095|12064|12062|57036
1660317000000|2022-08-12 15:10:00|12075|12072|12088|12086|12089|12088|12061|12059|57622
1660317300000|2022-08-12 15:15:00|12090|12087|12096|12093|12111|12108|12084|12083|75240
1660317600000|2022-08-12 15:20:00|12097|12095|12100|12099|12108|12107|12096|12094|41340
1660317900000|2022-08-12 15:25:00|12101|12100|12094|12092|12109|12107|12094|12092|66612
1660318200000|2022-08-12 15:30:00|12095|12093|12096|12095|12106|12104|12087|12085|44897
1660318500000|2022-08-12 15:35:00|12097|12096|12105|12103|12116|12114|12097|12096|36649
1660318800000|2022-08-12 15:40:00|12103|12101|12091|12090|12105|12102|12085|12082|41129
1660319100000|2022-08-12 15:45:00|12092|12091|12088|12085|12105|12104|12088|12085|42534
1660319400000|2022-08-12 15:50:00|12087|12086|12097|12094|12097|12094|12077|12076|27817
1660319700000|2022-08-12 15:55:00|12098|12095|12086|12083|12098|12096|12081|12078|29726
1660320000000|2022-08-12 16:00:00|12083|12081|12095|12092|12098|12096|12079|12077|33809
1660320300000|2022-08-12 16:05:00|12092|12091|12104|12103|12104|12103|12087|12085|41746
1660320600000|2022-08-12 16:10:00|12105|12104|12102|12100|12114|12111|12101|12098|94882
1660320900000|2022-08-12 16:15:00|12101|12101|12116|12113|12118|12117|12101|12101|29158
1660321200000|2022-08-12 16:20:00|12117|12115|12115|12113|12123|12120|12111|12109|121641
1660321500000|2022-08-12 16:25:00|12114|12111|12121|12119|12122|12120|12107|12106|31695
1660321800000|2022-08-12 16:30:00|12122|12120|12121|12120|12123|12122|12114|12113|33019
1660322100000|2022-08-12 16:35:00|12120|12119|12114|12112|12123|12122|12114|12112|38893
1660322400000|2022-08-12 16:40:00|12113|12111|12119|12117|12121|12119|12109|12107|29286
1660322700000|2022-08-12 16:45:00|12121|12118|12123|12122|12126|12125|12114|12113|38074
1660323000000|2022-08-12 16:50:00|12122|12121|12113|12112|12123|12122|12111|12109|32465
1660323300000|2022-08-12 16:55:00|12114|12113|12116|12114|12121|12120|12108|12106|30410
1660323600000|2022-08-12 17:00:00|12117|12115|12114|12112|12121|12119|12106|12104|28313
1660323900000|2022-08-12 17:05:00|12115|12113|12125|12123|12126|12124|12114|12112|36775
1660324200000|2022-08-12 17:10:00|12124|12122|12123|12121|12129|12128|12119|12117|48379
1660324500000|2022-08-12 17:15:00|12121|12120|12128|12125|12129|12128|12121|12119|54767
1660324800000|2022-08-12 17:20:00|12127|12126|12132|12131|12133|12132|12126|12124|36726
1660325100000|2022-08-12 17:25:00|12133|12132|12136|12135|12137|12136|12128|12126|28600
1660325400000|2022-08-12 17:30:00|12137|12136|12143|12141|12144|12142|12133|12131|52571
1660325700000|2022-08-12 17:35:00|12142|12140|12142|12141|12146|12145|12138|12137|35185
1660326000000|2022-08-12 17:40:00|12141|12140|12141|12139|12145|12143|12138|12136|35353
1660326300000|2022-08-12 17:45:00|12142|12140|12141|12138|12142|12141|12135|12133|43138
1660326600000|2022-08-12 17:50:00|12142|12140|12154|12153|12159|12157|12141|12140|85178
1660326900000|2022-08-12 17:55:00|12153|12152|12155|12153|12156|12155|12149|12147|55020
1660327200000|2022-08-12 18:00:00|12156|12154|12158|12157|12162|12161|12155|12153|40195
1660327500000|2022-08-12 18:05:00|12157|12156|12150|12149|12160|12159|12142|12140|85034
1660327800000|2022-08-12 18:10:00|12151|12150|12166|12163|12168|12167|12145|12143|94383
1660328100000|2022-08-12 18:15:00|12165|12164|12173|12171|12174|12172|12161|12159|48708
1660328400000|2022-08-12 18:20:00|12174|12172|12174|12173|12177|12176|12172|12170|37184
1660328700000|2022-08-12 18:25:00|12175|12174|12180|12178|12185|12183|12172|12171|45400
1660329000000|2022-08-12 18:30:00|12179|12179|12194|12192|12196|12193|12178|12177|79903
1660329300000|2022-08-12 18:35:00|12193|12193|12187|12186|12195|12193|12183|12181|36104
1660329600000|2022-08-12 18:40:00|12188|12187|12198|12196|12199|12197|12187|12186|54928
1660329900000|2022-08-12 18:45:00|12199|12197|12195|12193|12203|12202|12192|12191|103182
1660330200000|2022-08-12 18:50:00|12194|12194|12178|12177|12195|12194|12176|12174|71486
1660330500000|2022-08-12 18:55:00|12177|12176|12193|12191|12193|12192|12176|12174|48083
1660330800000|2022-08-12 19:00:00|12192|12190|12197|12196|12201|12200|12187|12185|58892
1660331100000|2022-08-12 19:05:00|12198|12197|12207|12206|12211|12210|12198|12197|140501
1660331400000|2022-08-12 19:10:00|12208|12207|12231|12230|12233|12232|12207|12206|111626
1660331700000|2022-08-12 19:15:00|12230|12229|12239|12238|12248|12246|12229|12227|116213
1660332000000|2022-08-12 19:20:00|12240|12239|12228|12226|12241|12240|12224|12222|100606
1660332300000|2022-08-12 19:25:00|12227|12227|12236|12235|12237|12236|12224|12223|108032
1660332600000|2022-08-12 19:30:00|12237|12236|12249|12248|12250|12249|12236|12236|183869
1660332900000|2022-08-12 19:35:00|12250|12249|12256|12255|12265|12264|12248|12247|232801
1660333200000|2022-08-12 19:40:00|12257|12256|12250|12249|12257|12256|12241|12240|236898
1660333500000|2022-08-12 19:45:00|12249|12248|12242|12241|12249|12248|12227|12226|126286
1660333800000|2022-08-12 19:50:00|12243|12240|12251|12249|12256|12255|12243|12240|289755
1660334100000|2022-08-12 19:55:00|12250|12250|12265|12264|12265|12264|12243|12242|669710
1660334400000|2022-08-12 20:00:00|12267|12261|12246|12245|12267|12261|12246|12236|2533079
1660334700000|2022-08-12 20:05:00|12247|12246|12258|12246|12260|12252|12247|12246|4277
1660335000000|2022-08-12 20:10:00|12255|12245|12251|12247|12255|12247|12249|12240|798
1660335300000|2022-08-12 20:15:00|12252|12252|12259|12253|12260|12253|12246|12242|11273
1660335600000|2022-08-12 20:20:00|12262|12256|12263|12253|12263|12258|12262|12253|3086
1660335900000|2022-08-12 20:25:00|12260|12252|12260|12252|12260|12252|12258|12252|4334
1660336200000|2022-08-12 20:30:00|12256|12251|12256|12251|12256|12251|12256|12251|139
1660336500000|2022-08-12 20:35:00|12260|12254|12256|12253|12260|12254|12256|12253|1276
1660336800000|2022-08-12 20:40:00|12260|12255|12256|12255|12261|12258|12256|12255|3209
1660337100000|2022-08-12 20:45:00|12260||12256||12260||12256||290
1660337400000|2022-08-12 20:50:00|12255|12253|12252|12249|12255|12253|12252|12248|447
1660550700000|2022-08-15 08:05:00|12235||12237||12240||12228||180
1660551000000|2022-08-15 08:10:00|12240|12225|12214|12202|12240|12225|12213|12201|821
1660551300000|2022-08-15 08:15:00|12213|12204|12214|12188|12214|12206|12206|12188|956
1660551600000|2022-08-15 08:20:00|12209|12189|12211|12192|12214|12198|12209|12188|231
1660551900000|2022-08-15 08:25:00|12214|12188|12214|12197|12214|12204|12214|12188|542
1660552200000|2022-08-15 08:30:00|12210|12198|12213|12209|12214|12209|12210|12197|234
1660552500000|2022-08-15 08:35:00|12214|12211|12214|12192|12214|12211|12214|12188|1949
1660552800000|2022-08-15 08:40:00||12190||12198||12202||12188|8
1660553100000|2022-08-15 08:45:00|12213|12194|12214|12191|12214|12201|12209|12188|71
1660553400000|2022-08-15 08:50:00|12212|12190|12214|12188|12214|12197|12212|12188|77
1660553700000|2022-08-15 08:55:00||12189||12188||12191||12188|21
1660554000000|2022-08-15 09:00:00|12213|12182|12209|12182|12213|12182|12187|12182|2332
1660554300000|2022-08-15 09:05:00|12211|12170|12198|12170|12212|12170|12191|12170|160
1660554600000|2022-08-15 09:10:00|12203|12171|12202|12170|12212|12171|12187|12170|131
1660554900000|2022-08-15 09:15:00|12201|12163|12190|12158|12212|12163|12190|12158|34
1660555200000|2022-08-15 09:20:00|12188|12159|12190|12162|12190|12164|12182|12158|172
1660555500000|2022-08-15 09:25:00|12176|12164|12190|12159|12190|12166|12176|12158|76
1660555800000|2022-08-15 09:30:00|12189|12158|12186|12158|12190|12159|12182|12158|59
1660556100000|2022-08-15 09:35:00|12185||12182||12189||12182||10
1660556400000|2022-08-15 09:40:00|12179|12159|12182|12158|12182|12160|12176|12158|205
1660556700000|2022-08-15 09:45:00|12170|12166|12179|12170|12190|12170|12170|12166|1408
1660557000000|2022-08-15 09:50:00|12180|12168|12180|12171|12180|12174|12180|12168|460
1660557300000|2022-08-15 09:55:00|12179|12170|12179|12172|12179|12175|12179|12170|215
1660557600000|2022-08-15 10:00:00|12180|12171|12199|12171|12210|12179|12180|12170|711
1660557900000|2022-08-15 10:05:00||12176||12180||12181||12176|75
1660558200000|2022-08-15 10:10:00|12196|12177|12199|12176|12199|12179|12189|12172|90
1660558500000|2022-08-15 10:15:00|12200|12172|12196|12182|12200|12184|12195|12172|145
1660558800000|2022-08-15 10:20:00|12200|12179|12190|12183|12209|12183|12189|12178|97
1660559100000|2022-08-15 10:25:00|12196|12178|12194|12172|12196|12182|12177|12170|141
1660559400000|2022-08-15 10:30:00|12176|12171|12199|12172|12199|12183|12176|12170|480
1660559700000|2022-08-15 10:35:00||12171||12172||12181||12170|358
1660560000000|2022-08-15 10:40:00|12196|12171|12210|12180|12210|12189|12194|12171|1432
1660560300000|2022-08-15 10:45:00|12196|12178|12214|12194|12214|12204|12180|12170|1722
1660560600000|2022-08-15 10:50:00|12213|12192|12214|12192|12214|12198|12213|12182|229
1660560900000|2022-08-15 10:55:00||12193||12200||12200||12191|222
1660561200000|2022-08-15 11:00:00|12213|12201|12224|12203|12232|12215|12200|12191|5060
1660561500000|2022-08-15 11:05:00||12208||12203||12208||12203|35
1660561800000|2022-08-15 11:10:00|12210|12204|12225|12207|12225|12207|12210|12203|353
1660562100000|2022-08-15 11:15:00|12224|12203|12225|12205|12225|12205|12209|12203|1178
1660562400000|2022-08-15 11:20:00||12210||12209||12217||12208|153
1660562700000|2022-08-15 11:25:00|12224|12207|12212|12210|12225|12211|12212|12204|545
1660563000000|2022-08-15 11:30:00|12220|12209|12219|12203|12220|12211|12212|12203|1075
1660563300000|2022-08-15 11:35:00|12218|12204|12220|12206|12220|12206|12215|12203|210
1660563600000|2022-08-15 11:40:00|12219|12207|12215|12203|12219|12215|12215|12203|449
1660563900000|2022-08-15 11:45:00|12213|12206|12215|12205|12215|12208|12213|12205|273
1660564200000|2022-08-15 11:50:00|12213|12203|12200|12185|12213|12203|12199|12185|2365
1660564500000|2022-08-15 11:55:00|12198|12188|12210|12197|12215|12200|12198|12188|411
1660564800000|2022-08-15 12:00:00|12211|12196|12215|12200|12215|12200|12211|12196|2668
1660565100000|2022-08-15 12:05:00|||||||||66
1660565400000|2022-08-15 12:10:00|12210|12204|12210|12200|12210|12204|12210|12200|976
1660565700000|2022-08-15 12:15:00|12215|12201|12215|12207|12215|12210|12215|12200|968
1660566000000|2022-08-15 12:20:00|12220|12208|12220|12203|12220|12215|12217|12203|1226
1660566300000|2022-08-15 12:25:00|12225|12207|12255|12226|12255|12234|12225|12203|1713
1660566600000|2022-08-15 12:30:00|12250|12213|12253|12213|12255|12225|12214|12203|3042
1660566900000|2022-08-15 12:35:00|12238|12216|12213|12204|12239|12216|12208|12203|596
1660567200000|2022-08-15 12:40:00|12210|12203|12203|12193|12210|12203|12199|12190|4990
1660567500000|2022-08-15 12:45:00|12198|12191|12192|12181|12199|12191|12188|12181|2781
1660567800000|2022-08-15 12:50:00|12186|12177|12179|12170|12188|12181|12179|12170|4828
1660568100000|2022-08-15 12:55:00|12182|12172|12179|12170|12183|12173|12175|12170|709
1660568400000|2022-08-15 13:00:00|12178|12172|12193|12182|12193|12183|12169|12158|3070
1660568700000|2022-08-15 13:05:00|12191|12185|12190|12185|12191|12185|12185|12180|1201
1660569000000|2022-08-15 13:10:00|12191|12188|12200|12183|12200|12188|12186|12181|1707
1660569300000|2022-08-15 13:15:00|12204|12191|12202|12181|12212|12198|12202|12181|415
1660569600000|2022-08-15 13:20:00|12192|12190|12206|12185|12212|12190|12190|12181|866
1660569900000|2022-08-15 13:25:00|12200|12195|12222|12202|12232|12224|12189|12178|16226
1660570200000|2022-08-15 13:30:00|12224|12220|12296|12292|12298|12293|12187|12185|246275
1660570500000|2022-08-15 13:35:00|12297|12294|12276|12273|12314|12311|12262|12260|183968
1660570800000|2022-08-15 13:40:00|12278|12272|12222|12219|12278|12272|12209|12208|111088
1660571100000|2022-08-15 13:45:00|12219|12216|12190|12187|12226|12223|12186|12185|107419
1660571400000|2022-08-15 13:50:00|12188|12186|12290|12287|12290|12287|12186|12185|110718
1660571700000|2022-08-15 13:55:00|12293|12288|12264|12257|12302|12300|12258|12255|140218
1660572000000|2022-08-15 14:00:00|12263|12259|12228|12225|12263|12259|12209|12206|92142
1660572300000|2022-08-15 14:05:00|12227|12221|12217|12212|12236|12234|12207|12203|84071
1660572600000|2022-08-15 14:10:00|12216|12214|12192|12189|12224|12223|12187|12186|113962
1660572900000|2022-08-15 14:15:00|12191|12190|12186|12183|12199|12197|12164|12162|115412
1660573200000|2022-08-15 14:20:00|12184|12182|12169|12167|12185|12182|12159|12156|83489
1660573500000|2022-08-15 14:25:00|12168|12166|12188|12187|12194|12193|12164|12162|87006
1660573800000|2022-08-15 14:30:00|12187|12186|12207|12205|12211|12208|12185|12183|76939
1660574100000|2022-08-15 14:35:00|12208|12206|12195|12194|12213|12211|12189|12188|103750
1660574400000|2022-08-15 14:40:00|12194|12192|12194|12192|12215|12214|12190|12188|76868
1660574700000|2022-08-15 14:45:00|12193|12190|12174|12171|12195|12193|12172|12170|69838
1660575000000|2022-08-15 14:50:00|12176|12172|12177|12174|12183|12180|12160|12159|83880
1660575300000|2022-08-15 14:55:00|12175|12173|12174|12171|12185|12184|12166|12165|61657
1660575600000|2022-08-15 15:00:00|12172|12170|12187|12185|12192|12190|12164|12161|60592
1660575900000|2022-08-15 15:05:00|12189|12187|12195|12194|12201|12199|12185|12181|53312
1660576200000|2022-08-15 15:10:00|12194|12193|12187|12186|12198|12196|12173|12171|52372
1660576500000|2022-08-15 15:15:00|12186|12185|12206|12204|12216|12213|12186|12185|73801
1660576800000|2022-08-15 15:20:00|12207|12205|12219|12217|12226|12225|12205|12203|66665
1660577100000|2022-08-15 15:25:00|12220|12218|12225|12222|12231|12230|12217|12215|48400
1660577400000|2022-08-15 15:30:00|12226|12224|12246|12245|12248|12247|12223|12221|66996
1660577700000|2022-08-15 15:35:00|12247|12246|12263|12262|12264|12263|12242|12241|48519
1660578000000|2022-08-15 15:40:00|12264|12263|12267|12265|12270|12268|12247|12246|87676
1660578300000|2022-08-15 15:45:00|12268|12266|12288|12287|12290|12289|12266|12263|82533
1660578600000|2022-08-15 15:50:00|12289|12288|12304|12302|12310|12309|12288|12286|102721
1660578900000|2022-08-15 15:55:00|12303|12300|12299|12297|12311|12310|12297|12296|83683
1660579200000|2022-08-15 16:00:00|12300|12298|12301|12300|12303|12302|12288|12285|48567
1660579500000|2022-08-15 16:05:00|12302|12299|12303|12301|12306|12305|12295|12293|48113
1660579800000|2022-08-15 16:10:00|12304|12303|12315|12314|12323|12322|12303|12302|78494
1660580100000|2022-08-15 16:15:00|12316|12315|12306|12305|12323|12322|12304|12302|69722
1660580400000|2022-08-15 16:20:00|12305|12304|12299|12297|12309|12308|12294|12291|48970
1660580700000|2022-08-15 16:25:00|12300|12298|12307|12305|12309|12307|12291|12290|46316
1660581000000|2022-08-15 16:30:00|12306|12306|12316|12313|12317|12316|12300|12299|40946
1660581300000|2022-08-15 16:35:00|12315|12314|12293|12291|12316|12314|12290|12289|49530
1660581600000|2022-08-15 16:40:00|12294|12293|12306|12305|12306|12305|12289|12288|55360
1660581900000|2022-08-15 16:45:00|12308|12304|12301|12300|12308|12307|12292|12291|56732
1660582200000|2022-08-15 16:50:00|12302|12299|12310|12308|12313|12312|12294|12293|46685
1660582500000|2022-08-15 16:55:00|12312|12311|12320|12318|12326|12325|12308|12307|48490
1660582800000|2022-08-15 17:00:00|12322|12320|12307|12305|12322|12320|12301|12299|51032
1660583100000|2022-08-15 17:05:00|12306|12304|12311|12309|12320|12318|12305|12303|46557
1660583400000|2022-08-15 17:10:00|12310|12308|12301|12299|12310|12309|12300|12297|42442
1660583700000|2022-08-15 17:15:00|12300|12298|12300|12299|12307|12305|12296|12294|47062
1660584000000|2022-08-15 17:20:00|12299|12298|12304|12303|12305|12304|12292|12291|79147
1660584300000|2022-08-15 17:25:00|12303|12301|12308|12306|12312|12311|12297|12296|55918
1660584600000|2022-08-15 17:30:00|12309|12307|12304|12304|12314|12313|12303|12301|47134
1660584900000|2022-08-15 17:35:00|12305|12305|12292|12290|12309|12308|12291|12290|37833
1660585200000|2022-08-15 17:40:00|12293|12291|12288|12287|12296|12295|12285|12282|81904
1660585500000|2022-08-15 17:45:00|12287|12286|12306|12304|12307|12305|12284|12283|38200
1660585800000|2022-08-15 17:50:00|12305|12303|12304|12302|12307|12305|12297|12296|49002
1660586100000|2022-08-15 17:55:00|12305|12303|12303|12302|12310|12308|12298|12296|32295
1660586400000|2022-08-15 18:00:00|12302|12301|12299|12298|12309|12308|12294|12293|55895
1660586700000|2022-08-15 18:05:00|12298|12297|12284|12283|12299|12297|12279|12278|80932
1660587000000|2022-08-15 18:10:00|12283|12281|12285|12283|12289|12288|12278|12277|54449
1660587300000|2022-08-15 18:15:00|12284|12284|12293|12292|12296|12294|12284|12284|44881
1660587600000|2022-08-15 18:20:00|12292|12291|12279|12277|12292|12291|12279|12277|74562
1660587900000|2022-08-15 18:25:00|12278|12278|12280|12278|12280|12279|12268|12266|71835
1660588200000|2022-08-15 18:30:00|12279|12279|12292|12290|12296|12294|12278|12276|73942
1660588500000|2022-08-15 18:35:00|12291|12291|12295|12294|12295|12294|12287|12285|63541
1660588800000|2022-08-15 18:40:00|12294|12293|12288|12286|12297|12295|12278|12277|87410
1660589100000|2022-08-15 18:45:00|12287|12285|12290|12289|12290|12289|12282|12281|49863
1660589400000|2022-08-15 18:50:00|12289|12288|12285|12284|12300|12299|12282|12281|135367
1660589700000|2022-08-15 18:55:00|12284|12283|12278|12276|12286|12285|12277|12275|125374
1660590000000|2022-08-15 19:00:00|12277|12277|12286|12284|12293|12292|12271|12270|135911
1660590300000|2022-08-15 19:05:00|12287|12286|12279|12278|12296|12295|12278|12276|104156
1660590600000|2022-08-15 19:10:00|12280|12277|12286|12285|12296|12295|12275|12272|100233
1660590900000|2022-08-15 19:15:00|12287|12284|12293|12292|12294|12292|12282|12281|114679
1660591200000|2022-08-15 19:20:00|12292|12291|12300|12299|12301|12300|12292|12291|98249
1660591500000|2022-08-15 19:25:00|12301|12298|12295|12294|12301|12298|12284|12283|85804
1660591800000|2022-08-15 19:30:00|12296|12295|12301|12300|12304|12303|12291|12290|139708
1660592100000|2022-08-15 19:35:00|12300|12299|12301|12300|12304|12303|12296|12295|97025
1660592400000|2022-08-15 19:40:00|12300|12299|12289|12287|12301|12300|12288|12286|86956
1660592700000|2022-08-15 19:45:00|12288|12286|12289|12288|12294|12292|12284|12283|136497
1660593000000|2022-08-15 19:50:00|12290|12289|12283|12281|12296|12292|12278|12277|164266
1660593300000|2022-08-15 19:55:00|12280|12279|12288|12286|12289|12287|12271|12270|397096
1660593600000|2022-08-15 20:00:00|12287|12284|12278|12277|12287|12285|12278|12270|3204
1660593900000|2022-08-15 20:05:00||12276||12270||12276||12270|202
1660594200000|2022-08-15 20:10:00||12275||12275||12275||12275|139
1660594500000|2022-08-15 20:15:00|12277|12272|12274|12272|12277|12273|12274|12272|632
1660594800000|2022-08-15 20:20:00|12273|12270|12272|12270|12273|12270|12272|12270|873
1660595100000|2022-08-15 20:25:00|12274|12271|12279|12271|12285|12276|12272|12270|1676
1660595400000|2022-08-15 20:30:00|12278|12270|12279|12270|12279|12270|12278|12270|401
1660595700000|2022-08-15 20:35:00|12285|12277|12285|12277|12285|12277|12285|12277|22
1660596000000|2022-08-15 20:40:00|12284|12278|12284|12278|12284|12278|12284|12278|79
1660596300000|2022-08-15 20:45:00|||||||||86
1660596600000|2022-08-15 20:50:00|12280|12277|12276|12260|12284|12277|12263|12260|4366
1660596900000|2022-08-15 20:55:00|||||||||23
1660597200000|2022-08-15 21:00:00|12260|12253|12276|12257|12276|12257|12260|12253|628
1660597500000|2022-08-15 21:05:00||12261||12262||12262||12261|42
1660597800000|2022-08-15 21:10:00||12264||12266||12266||12264|220
1660598100000|2022-08-15 21:15:00|12273|12264|12276|12253|12276|12264|12263|12253|723
1660598400000|2022-08-15 21:20:00||12254||12261||12265||12254|152
1660598700000|2022-08-15 21:25:00|12275|12265|12275|12265|12275|12265|12275|12265|143
1660599000000|2022-08-15 21:30:00|12272|12270|12272|12270|12272|12270|12272|12270|63
1660599600000|2022-08-15 21:40:00|||||||||2
1660599900000|2022-08-15 21:45:00|||||||||20
1660600200000|2022-08-15 21:50:00|12276||12276||12276||12275||19
1660600500000|2022-08-15 21:55:00|||||||||65
1660600800000|2022-08-15 22:00:00|12275|12260|12275|12270|12275|12270|12271|12258|102
1660601100000|2022-08-15 22:05:00||12274||12274||12274||12274|33
1660601400000|2022-08-15 22:10:00|||||||||128
1660601700000|2022-08-15 22:15:00|12276|12270|12276|12270|12276|12270|12276|12270|237
1660602000000|2022-08-15 22:20:00||12272||12272||12272||12272|68
1660602300000|2022-08-15 22:25:00||12274||12273||12274||12273|134
1660602600000|2022-08-15 22:30:00||12272||12270||12272||12270|249
1660602900000|2022-08-15 22:35:00|12275||12276||12276||12275||29
1660603200000|2022-08-15 22:40:00|||||||||66
1660603500000|2022-08-15 22:45:00||12273||12273||12273||12273|91
1660603800000|2022-08-15 22:50:00||12275||12275||12275||12275|112
1660604100000|2022-08-15 22:55:00|12275|12273|12276|12275|12276|12275|12275|12270|410
1660604400000|2022-08-15 23:00:00||12273||12273||12273||12273|148
1660604700000|2022-08-15 23:05:00|12280|12270|12280|12275|12280|12275|12280|12270|639
1660605000000|2022-08-15 23:10:00|12279|12270|12282|12270|12284|12270|12279|12270|337
1660605300000|2022-08-15 23:15:00|12281|12275|12281|12275|12281|12275|12281|12267|35
1660605600000|2022-08-15 23:20:00|12282||12282||12282||12282||21
1660605900000|2022-08-15 23:25:00|12279|12260|12279|12270|12279|12270|12279|12260|121
1660606200000|2022-08-15 23:30:00|12283|12267|12282|12267|12283|12267|12282|12267|177
1660606500000|2022-08-15 23:35:00|12284|12276|12282|12268|12284|12276|12265|12258|1035
1660606800000|2022-08-15 23:40:00|12284|12271|12280|12272|12284|12273|12280|12271|158
1660607100000|2022-08-15 23:45:00|12284|12273|12279|12273|12284|12273|12279|12273|94
1660607400000|2022-08-15 23:50:00|12276|12274|12274|12273|12276|12274|12274|12273|867
1660637100000|2022-08-16 08:05:00|12291|12252|12276|12250|12296|12262|12276|12250|302
1660637400000|2022-08-16 08:10:00|12279|12251|12277|12261|12280|12261|12276|12250|2
1660637700000|2022-08-16 08:15:00|12279|12262|12279|12255|12280|12262|12279|12251|229
1660638000000|2022-08-16 08:20:00|12278|12250|12280|12260|12280|12262|12276|12250|11
1660638300000|2022-08-16 08:25:00|12281|12270|12282|12261|12293|12274|12281|12261|534
1660638600000|2022-08-16 08:30:00|12281|12262|12291|12265|12294|12267|12277|12261|42
1660638900000|2022-08-16 08:35:00|12294|12266|12314|12294|12324|12294|12294|12264|146
1660639200000|2022-08-16 08:40:00|12321|12291|12313|12279|12330|12294|12312|12274|15
1660639500000|2022-08-16 08:45:00|12317|12276|12319|12275|12322|12283|12309|12273|114
1660639800000|2022-08-16 08:50:00|12320|12274|12305|12279|12328|12303|12305|12264|247
1660640100000|2022-08-16 08:55:00|12304|12268|12306|12273|12314|12279|12302|12268|1
1660640400000|2022-08-16 09:00:00|12301|12272|12305|12275|12306|12281|12301|12271|1
1660640700000|2022-08-16 09:05:00|12304|12276|12304|12272|12305|12276|12293|12271|220
1660641000000|2022-08-16 09:10:00|12297|12271|12299|12275|12304|12275|12297|12271|11
1660641300000|2022-08-16 09:15:00|12298|12274|12294|12276|12300|12281|12294|12274|32
1660641600000|2022-08-16 09:20:00|12299|12275|12300|12273|12300|12285|12295|12271|3
1660641900000|2022-08-16 09:25:00|12301|12275|12305|12283|12305|12301|12300|12271|1063
1660642200000|2022-08-16 09:30:00|12303|12273|12304|12277|12305|12283|12300|12273|1
1660642500000|2022-08-16 09:35:00|12303|12276|12305|12271|12305|12280|12296|12271|0
1660642800000|2022-08-16 09:40:00|12304|12272|12305|12280|12305|12282|12301|12272|14
1660643100000|2022-08-16 09:45:00|12303|12281|12295|12280|12305|12281|12295|12251|90
1660643400000|2022-08-16 09:50:00||12279||12278||12282||12272|4
1660643700000|2022-08-16 09:55:00|12304|12279|12301|12266|12305|12292|12295|12250|529
1660644000000|2022-08-16 10:00:00|12302|12269|12300|12276|12303|12278|12299|12269|42
1660644300000|2022-08-16 10:05:00|12301|12275|12298|12261|12301|12280|12286|12219|3931
1660644600000|2022-08-16 10:10:00|12295|12262|12289|12270|12303|12270|12276|12249|121
1660644900000|2022-08-16 10:15:00|12296|12259|12285|12255|12300|12261|12275|12241|24
1660645200000|2022-08-16 10:20:00||12256||12260||12269||12256|113
1660645500000|2022-08-16 10:25:00|12288|12257|12288|12263|12289|12265|12288|12256|11
1660645800000|2022-08-16 10:30:00|12287|12259|12275|12259|12289|12263|12274|12248|0
1660646100000|2022-08-16 10:35:00|12274|12253|12273|12239|12275|12257|12271|12222|184
1660646400000|2022-08-16 10:40:00|12274|12238|12273|12243|12275|12248|12270|12230|65
1660646700000|2022-08-16 10:45:00|12275|12241|12271|12244|12275|12246|12261|12233|34
1660647000000|2022-08-16 10:50:00||12241||12257||12257||12235|6
1660647300000|2022-08-16 10:55:00|12275||12275||12275||12270||81
1660647600000|2022-08-16 11:00:00|12279|12259|12274|12257|12279|12261|12267|12253|949
1660647900000|2022-08-16 11:05:00|12273|12248|12269|12250|12274|12252|12265|12246|676
1660648200000|2022-08-16 11:10:00|12270|12251|12274|12260|12275|12260|12269|12250|119
1660648500000|2022-08-16 11:15:00|12275|12261|12272|12260|12275|12269|12265|12260|1241
1660648800000|2022-08-16 11:20:00|12275|12265|12274|12265|12275|12265|12273|12265|1184
1660649100000|2022-08-16 11:25:00|12275|12267|12280|12265|12280|12267|12275|12265|820
1660649400000|2022-08-16 11:30:00|12278|12270|12280|12265|12280|12270|12278|12265|185
1660649700000|2022-08-16 11:35:00|12278|12272|12289|12265|12289|12280|12278|12265|2058
1660650000000|2022-08-16 11:40:00|12280|12260|12276|12260|12289|12260|12271|12260|924
1660650300000|2022-08-16 11:45:00|12275|12261|12274|12260|12275|12261|12271|12260|485
1660650600000|2022-08-16 11:50:00|12273|12261|12289|12260|12289|12264|12272|12260|268
1660650900000|2022-08-16 11:55:00|12285|12261|12289|12260|12289|12288|12279|12260|3671
1660651200000|2022-08-16 12:00:00|12284|12262|12289|12274|12289|12274|12284|12260|405
1660651500000|2022-08-16 12:05:00||12285||12274||12285||12274|485
1660651800000|2022-08-16 12:10:00|12283|12284|12285|12278|12285|12284|12283|12274|943
1660652100000|2022-08-16 12:15:00|12283|12274|12285|12268|12285|12274|12278|12268|1090
1660652400000|2022-08-16 12:20:00|12278|12270|12280|12270|12285|12270|12275|12270|820
1660652700000|2022-08-16 12:25:00|12276|12268|12285|12275|12285|12275|12274|12268|827
1660653000000|2022-08-16 12:30:00|12280|12281|12260|12225|12285|12281|12251|12225|7686
1660653300000|2022-08-16 12:35:00|12247|12228|12238|12232|12260|12232|12236|12225|1724
1660653600000|2022-08-16 12:40:00|12239|12234|12256|12250|12260|12250|12239|12233|1444
1660653900000|2022-08-16 12:45:00|12255|12248|12251|12240|12255|12250|12244|12240|4554
1660654200000|2022-08-16 12:50:00|12247|12238|12247|12223|12247|12238|12221|12218|6431
1660654500000|2022-08-16 12:55:00|12248|12229|12253|12235|12254|12235|12243|12225|199
1660654800000|2022-08-16 13:00:00|12243|12246|12256|12244|12257|12246|12243|12235|527
1660655100000|2022-08-16 13:05:00|12254|12238|12281|12256|12281|12256|12244|12235|2703
1660655400000|2022-08-16 13:10:00|12280|12252|12250|12238|12281|12252|12246|12235|634
1660655700000|2022-08-16 13:15:00|12246|12237|12254|12243|12256|12243|12242|12235|2091
1660656000000|2022-08-16 13:20:00|12253|12242|12238|12232|12253|12242|12236|12230|1246
1660656300000|2022-08-16 13:25:00|12236|12230|12235|12212|12274|12258|12216|12200|62264
1660656600000|2022-08-16 13:30:00|12237|12215|12275|12271|12295|12291|12234|12215|167111
1660656900000|2022-08-16 13:35:00|12276|12270|12252|12249|12290|12288|12232|12228|154642
1660657200000|2022-08-16 13:40:00|12251|12248|12249|12246|12267|12263|12235|12233|135848
1660657500000|2022-08-16 13:45:00|12248|12243|12259|12257|12305|12304|12242|12239|191559
1660657800000|2022-08-16 13:50:00|12258|12255|12250|12248|12261|12259|12233|12230|99856
1660658100000|2022-08-16 13:55:00|12252|12245|12263|12260|12283|12281|12247|12244|72681
1660658400000|2022-08-16 14:00:00|12261|12258|12230|12228|12262|12259|12206|12203|118431
1660658700000|2022-08-16 14:05:00|12231|12226|12245|12244|12249|12247|12228|12226|103560
1660659000000|2022-08-16 14:10:00|12244|12243|12237|12233|12262|12260|12237|12233|89935
1660659300000|2022-08-16 14:15:00|12235|12231|12235|12233|12241|12239|12216|12215|67736
1660659600000|2022-08-16 14:20:00|12236|12234|12224|12222|12253|12251|12221|12219|85472
1660659900000|2022-08-16 14:25:00|12223|12221|12220|12215|12225|12224|12204|12202|73782
1660660200000|2022-08-16 14:30:00|12216|12214|12182|12181|12219|12216|12181|12180|102719
1660660500000|2022-08-16 14:35:00|12181|12180|12174|12172|12193|12191|12165|12164|71945
1660660800000|2022-08-16 14:40:00|12173|12171|12186|12184|12193|12192|12163|12161|78723
1660661100000|2022-08-16 14:45:00|12187|12185|12183|12181|12188|12186|12173|12172|64828
1660661400000|2022-08-16 14:50:00|12184|12182|12181|12179|12198|12197|12178|12177|63226
1660661700000|2022-08-16 14:55:00|12180|12178|12165|12164|12183|12182|12160|12158|83936
1660662000000|2022-08-16 15:00:00|12164|12163|12156|12155|12178|12176|12155|12154|81603
1660662300000|2022-08-16 15:05:00|12157|12154|12168|12166|12179|12178|12154|12153|97944
1660662600000|2022-08-16 15:10:00|12169|12167|12195|12193|12203|12201|12166|12165|82999
1660662900000|2022-08-16 15:15:00|12196|12194|12218|12217|12218|12217|12195|12192|62047
1660663200000|2022-08-16 15:20:00|12219|12216|12215|12213|12222|12221|12207|12206|58633
1660663500000|2022-08-16 15:25:00|12214|12212|12223|12222|12230|12227|12207|12206|75169
1660663800000|2022-08-16 15:30:00|12222|12221|12251|12249|12252|12250|12221|12219|75741
1660664100000|2022-08-16 15:35:00|12250|12247|12257|12255|12262|12260|12243|12242|51820
1660664400000|2022-08-16 15:40:00|12256|12254|12267|12265|12269|12268|12251|12248|66199
1660664700000|2022-08-16 15:45:00|12266|12266|12268|12265|12280|12279|12262|12261|65391
1660665000000|2022-08-16 15:50:00|12266|12264|12279|12278|12280|12279|12260|12259|50877
1660665300000|2022-08-16 15:55:00|12280|12279|12279|12278|12291|12289|12272|12271|57408
1660665600000|2022-08-16 16:00:00|12280|12279|12278|12276|12291|12289|12276|12274|65705
1660665900000|2022-08-16 16:05:00|12277|12275|12264|12262|12283|12282|12264|12262|60128
1660666200000|2022-08-16 16:10:00|12266|12264|12283|12281|12284|12283|12263|12262|56010
1660666500000|2022-08-16 16:15:00|12282|12282|12284|12283|12288|12287|12279|12277|51153
1660666800000|2022-08-16 16:20:00|12283|12281|12272|12271|12283|12283|12268|12266|51792
1660667100000|2022-08-16 16:25:00|12271|12270|12254|12253|12272|12270|12252|12251|55887
1660667400000|2022-08-16 16:30:00|12253|12252|12259|12257|12268|12266|12252|12250|40911
1660667700000|2022-08-16 16:35:00|12260|12258|12261|12259|12269|12268|12257|12256|40826
1660668000000|2022-08-16 16:40:00|12262|12261|12266|12264|12269|12267|12260|12259|103346
1660668300000|2022-08-16 16:45:00|12265|12263|12266|12264|12275|12274|12264|12262|70219
1660668600000|2022-08-16 16:50:00|12267|12265|12271|12270|12280|12279|12265|12263|47391
1660668900000|2022-08-16 16:55:00|12270|12268|12272|12270|12277|12276|12267|12265|35169
1660669200000|2022-08-16 17:00:00|12271|12271|12271|12270|12273|12272|12260|12258|47412
1660669500000|2022-08-16 17:05:00|12272|12271|12278|12277|12284|12282|12271|12270|44574
1660669800000|2022-08-16 17:10:00|12277|12276|12268|12267|12278|12277|12267|12265|40290
1660670100000|2022-08-16 17:15:00|12267|12266|12262|12260|12274|12272|12259|12258|49277
1660670400000|2022-08-16 17:20:00|12261|12261|12267|12266|12267|12266|12253|12252|35953
1660670700000|2022-08-16 17:25:00|12266|12265|12256|12255|12266|12265|12253|12252|53846
1660671000000|2022-08-16 17:30:00|12258|12256|12269|12268|12269|12268|12252|12250|41619
1660671300000|2022-08-16 17:35:00|12268|12267|12283|12281|12288|12286|12267|12265|69745
1660671600000|2022-08-16 17:40:00|12284|12283|12291|12290|12292|12291|12284|12282|57832
1660671900000|2022-08-16 17:45:00|12292|12291|12290|12289|12300|12299|12290|12288|69694
1660672200000|2022-08-16 17:50:00|12291|12290|12294|12292|12299|12298|12286|12284|40509
1660672500000|2022-08-16 17:55:00|12293|12293|12295|12294|12300|12299|12290|12289|59203
1660672800000|2022-08-16 18:00:00|12294|12292|12289|12287|12299|12298|12286|12284|108562
1660673100000|2022-08-16 18:05:00|12290|12288|12317|12316|12318|12316|12289|12288|92328
1660673400000|2022-08-16 18:10:00|12316|12315|12314|12312|12323|12322|12306|12305|86087
1660673700000|2022-08-16 18:15:00|12312|12310|12306|12304|12316|12315|12303|12301|105322
1660674000000|2022-08-16 18:20:00|12307|12305|12290|12288|12310|12308|12288|12287|73490
1660674300000|2022-08-16 18:25:00|12289|12287|12283|12281|12294|12292|12276|12275|59915
1660674600000|2022-08-16 18:30:00|12282|12280|12259|12258|12285|12283|12259|12258|45181
1660674900000|2022-08-16 18:35:00|12258|12257|12222|12221|12262|12260|12218|12215|94212
1660675200000|2022-08-16 18:40:00|12221|12219|12211|12209|12225|12224|12202|12201|63142
1660675500000|2022-08-16 18:45:00|12210|12208|12199|12198|12210|12208|12179|12178|120844
1660675800000|2022-08-16 18:50:00|12200|12199|12215|12214|12224|12222|12193|12190|99345
1660676100000|2022-08-16 18:55:00|12214|12213|12221|12220|12229|12227|12213|12211|59374
1660676400000|2022-08-16 19:00:00|12220|12215|12194|12193|12222|12221|12191|12190|81046
1660676700000|2022-08-16 19:05:00|12193|12191|12207|12206|12213|12212|12193|12191|61130
1660677000000|2022-08-16 19:10:00|12206|12204|12209|12207|12211|12210|12195|12194|62279
1660677300000|2022-08-16 19:15:00|12210|12208|12220|12219|12220|12219|12196|12195|91949
1660677600000|2022-08-16 19:20:00|12218|12216|12225|12224|12232|12229|12206|12205|79913
1660677900000|2022-08-16 19:25:00|12226|12225|12235|12233|12240|12239|12223|12221|67444
1660678200000|2022-08-16 19:30:00|12236|12234|12250|12248|12256|12255|12235|12233|117941
1660678500000|2022-08-16 19:35:00|12251|12249|12238|12237|12256|12254|12235|12233|76069
1660678800000|2022-08-16 19:40:00|12237|12236|12244|12243|12248|12247|12237|12235|91763
1660679100000|2022-08-16 19:45:00|12243|12241|12270|12267|12277|12275|12243|12241|88023
1660679400000|2022-08-16 19:50:00|12272|12268|12258|12256|12280|12276|12253|12252|141218
1660679700000|2022-08-16 19:55:00|12257|12255|12251|12250|12264|12263|12248|12247|319901
1660680000000|2022-08-16 20:00:00|12260|12247|12251|12235|12260|12247|12246|12235|1706936
1660680300000|2022-08-16 20:05:00|12245|12241|12250|12233|12261|12251|12242|12233|1477
1660680600000|2022-08-16 20:10:00||12242||12234||12245||12233|405
1660680900000|2022-08-16 20:15:00|12246|12232|12235|12229|12250|12233|12235|12229|1265
1660681200000|2022-08-16 20:20:00|12247|12230|12240|12229|12250|12242|12237|12229|1071
1660681500000|2022-08-16 20:25:00||12231||12235||12235||12231|428
1660681800000|2022-08-16 20:30:00|12237|12231|12240|12229|12240|12234|12237|12222|1299
1660682100000|2022-08-16 20:35:00|12250|12230|12245|12226|12250|12230|12226|12223|3177
1660682400000|2022-08-16 20:40:00|12243|12231|12248|12231|12248|12235|12235|12230|2749
1660682700000|2022-08-16 20:45:00|12249|12232|12249|12232|12249|12232|12249|12232|104
1660683000000|2022-08-16 20:50:00|12247|12241|12249|12241|12249|12241|12247|12238|1610
1660683300000|2022-08-16 20:55:00|||||||||482
1660683600000|2022-08-16 21:00:00|||||||||241
1660683900000|2022-08-16 21:05:00|12248|12245|12248|12245|12248|12245|12248|12245|27
1660684200000|2022-08-16 21:10:00|12249||12249||12249||12249||131
1660684500000|2022-08-16 21:15:00|||||||||383
1660684800000|2022-08-16 21:20:00|12250||12250||12250||12250||92
1660685100000|2022-08-16 21:25:00|||||||||11
1660685400000|2022-08-16 21:30:00|12246|12244|12248|12241|12248|12244|12246|12241|757
1660685700000|2022-08-16 21:35:00|12246|12245|12248|12245|12248|12245|12246|12245|116
1660686000000|2022-08-16 21:40:00|12249|12241|12250|12241|12250|12241|12249|12241|143
1660686300000|2022-08-16 21:45:00|12249||12249||12249||12249||83
1660686600000|2022-08-16 21:50:00||12245||12245||12245||12245|74
1660686900000|2022-08-16 21:55:00|12250|12241|12250|12249|12250|12249|12250|12241|224
1660687200000|2022-08-16 22:00:00|12251|12250|12251|12241|12251|12250|12251|12241|435
1660687500000|2022-08-16 22:05:00|12248|12240|12247|12232|12251|12240|12247|12232|478
1660687800000|2022-08-16 22:10:00|12244||12240||12244||12238||150
1660688100000|2022-08-16 22:15:00|12238|12233|12237|12233|12238|12233|12237|12233|17
1660688400000|2022-08-16 22:20:00|12238||12238||12238||12238||235
1660688700000|2022-08-16 22:25:00|12236||12248||12248||12236||291
1660689000000|2022-08-16 22:30:00|12246|12235|12247|12235|12248|12240|12240|12235|413
1660689300000|2022-08-16 22:35:00|12248||12248||12248||12248||76
1660689600000|2022-08-16 22:40:00|12245||12240||12245||12240||185
1660689900000|2022-08-16 22:45:00|12239|12231|12248|12230|12248|12231|12234|12230|317
1660690200000|2022-08-16 22:50:00||12240||12240||12240||12240|2
1660690500000|2022-08-16 22:55:00|12245|12231|12241|12230|12245|12231|12241|12230|117
1660690800000|2022-08-16 23:00:00|12244|12238|12245|12241|12245|12241|12244|12238|505
1660691100000|2022-08-16 23:05:00|12243|12230|12243|12230|12244|12230|12241|12230|65
1660691400000|2022-08-16 23:10:00|12241|12236|12243|12236|12243|12236|12241|12236|2
1660691700000|2022-08-16 23:15:00|12240||12243||12243||12240||109
1660692000000|2022-08-16 23:20:00|12244|12238|12244|12238|12244|12238|12244|12238|10
1660692300000|2022-08-16 23:25:00|12248|12244|12248|12244|12248|12244|12245|12238|1380
1660692600000|2022-08-16 23:30:00|12244|12238|12238|12230|12248|12238|12238|12230|1043
1660692900000|2022-08-16 23:35:00|12239|12235|12242|12239|12242|12239|12239|12235|108
1660693200000|2022-08-16 23:40:00|||||||||33
1660693500000|2022-08-16 23:45:00|12240|12240|12248|12240|12248|12240|12240|12240|586
1660693800000|2022-08-16 23:50:00|12246|12242|12248|12242|12248|12242|12245|12242|604
1660723500000|2022-08-17 08:05:00|12199|12185|12209|12175|12210|12190|12184|12168|305
1660723800000|2022-08-17 08:10:00|12208|12168|12210|12184|12210|12184|12206|12168|3
1660724100000|2022-08-17 08:15:00|12209|12182|12207|12185|12210|12186|12207|12182|43
1660724400000|2022-08-17 08:20:00|12205|12186|12207|12182|12207|12189|12205|12182|430
1660724700000|2022-08-17 08:25:00|12201|12176|12188|12168|12207|12176|12182|12168|330
1660725000000|2022-08-17 08:30:00|12194|12169|12190|12172|12194|12173|12185|12168|2
1660725300000|2022-08-17 08:35:00|12187|12173|12188|12170|12190|12173|12186|12168|67
1660725600000|2022-08-17 08:40:00|12189|12180|12190|12180|12190|12180|12186|12180|2
1660725900000|2022-08-17 08:45:00|12189|12170|12189|12170|12190|12170|12184|12170|177
1660726200000|2022-08-17 08:50:00|12188|12168|12190|12168|12190|12168|12184|12168|244
1660726500000|2022-08-17 08:55:00|12189||12190||12190||12189||10
1660726800000|2022-08-17 09:00:00|12189||12181||12190||12180||174
1660727100000|2022-08-17 09:05:00|12188|12173|12190|12168|12190|12173|12188|12168|998
1660727400000|2022-08-17 09:10:00||12171||12172||12172||12168|8
1660727700000|2022-08-17 09:15:00||12168||12168||12171||12168|52
1660728000000|2022-08-17 09:20:00|12179||12179||12179||12179||40
1660728300000|2022-08-17 09:25:00|12186|12173|12189|12185|12193|12185|12186|12173|661
1660728600000|2022-08-17 09:30:00|12196|12173|12195|12185|12199|12185|12189|12173|379
1660728900000|2022-08-17 09:35:00|12197|12180|12194|12170|12199|12180|12193|12168|497
1660729200000|2022-08-17 09:40:00|12196|12171|12195|12184|12198|12184|12194|12170|15
1660729500000|2022-08-17 09:45:00|12194|12175|12194|12161|12199|12178|12187|12161|602
1660729800000|2022-08-17 09:50:00|12193|12157|12196|12156|12197|12161|12182|12156|1328
1660730100000|2022-08-17 09:55:00|12190|12161|12198|12161|12200|12161|12183|12161|104
1660730400000|2022-08-17 10:00:00|12200|12156|12194|12163|12200|12163|12184|12156|274
1660730700000|2022-08-17 10:05:00|12197|12159|12182|12156|12198|12159|12178|12156|52
1660731000000|2022-08-17 10:10:00|12184|12150|12171|12150|12188|12150|12167|12150|327
1660731300000|2022-08-17 10:15:00|12172|12151|12150|12135|12179|12153|12150|12131|3050
1660731600000|2022-08-17 10:20:00||12137||12131||12137||12130|28
1660731900000|2022-08-17 10:25:00|12148|12130|12150|12130|12150|12130|12147|12130|241
1660732200000|2022-08-17 10:30:00|||||||||93
1660732500000|2022-08-17 10:35:00|12145||12150||12150||12140||189
1660732800000|2022-08-17 10:40:00|12159|12123|12163|12135|12164|12135|12153|12123|538
1660733100000|2022-08-17 10:45:00|12162|12129|12161|12129|12164|12129|12150|12121|7
1660733400000|2022-08-17 10:50:00|12158|12127|12150|12126|12159|12128|12135|12126|630
1660733700000|2022-08-17 10:55:00|12149|12122|12150|12124|12150|12128|12149|12118|3
1660734000000|2022-08-17 11:00:00|12145|12137|12150|12130|12174|12168|12145|12124|3164
1660734300000|2022-08-17 11:05:00|12145|12135|12150|12130|12150|12140|12140|12130|930
1660734600000|2022-08-17 11:10:00|12140|12131|12150|12135|12154|12142|12140|12131|1611
1660734900000|2022-08-17 11:15:00|12148|12130|12150|12125|12150|12130|12133|12102|2300
1660735200000|2022-08-17 11:20:00|12148||12136||12150||12134||86
1660735500000|2022-08-17 11:25:00|12137|12128|12142|12115|12142|12128|12128|12115|1313
1660735800000|2022-08-17 11:30:00|12141|12110|12129|12111|12144|12116|12110|12100|2046
1660736100000|2022-08-17 11:35:00|12140|12112|12138|12123|12143|12126|12133|12109|868
1660736400000|2022-08-17 11:40:00|12139|12131|12146|12119|12150|12131|12136|12119|2105
1660736700000|2022-08-17 11:45:00|12149|12121|12132|12121|12150|12121|12132|12121|120
1660737000000|2022-08-17 11:50:00|12127|12122|12136|12121|12139|12123|12123|12121|690
1660737300000|2022-08-17 11:55:00|12139|12122|12135|12122|12147|12130|12134|12122|138
1660737600000|2022-08-17 12:00:00|12146|12121|12144|12125|12146|12144|12127|12121|1272
1660737900000|2022-08-17 12:05:00|12136|12126|12145|12131|12145|12131|12136|12126|374
1660738200000|2022-08-17 12:10:00|12137|12129|12143|12126|12145|12137|12137|12126|831
1660738500000|2022-08-17 12:15:00|12141|12125|12136|12126|12145|12126|12135|12125|332
1660738800000|2022-08-17 12:20:00|12135|12125|12131|12121|12135|12125|12131|12121|1375
1660739100000|2022-08-17 12:25:00|12128|12119|12135|12101|12135|12119|12110|12101|3295
1660739400000|2022-08-17 12:30:00|12145|12100|12122|12100|12145|12102|12101|12100|2232
1660739700000|2022-08-17 12:35:00|12120|12111|12148|12132|12149|12140|12120|12111|2630
1660740000000|2022-08-17 12:40:00|12149|12124|12144|12127|12149|12130|12135|12122|1065
1660740300000|2022-08-17 12:45:00|12143|12133|12140|12134|12143|12135|12130|12127|1393
1660740600000|2022-08-17 12:50:00|12141|12132|12145|12120|12149|12137|12129|12120|3011
1660740900000|2022-08-17 12:55:00|12146|12118|12119|12100|12146|12118|12117|12100|1454
1660741200000|2022-08-17 13:00:00|12120|12106|12110|12106|12135|12110|12104|12100|3139
1660741500000|2022-08-17 13:05:00|12118|12108|12116|12101|12131|12120|12100|12093|9836
1660741800000|2022-08-17 13:10:00|12115|12102|12116|12101|12116|12111|12106|12100|1707
1660742100000|2022-08-17 13:15:00|12107|12104|12113|12102|12113|12104|12107|12102|203
1660742400000|2022-08-17 13:20:00|12112|12103|12111|12109|12112|12109|12108|12100|851
1660742700000|2022-08-17 13:25:00|12107|12105|12092|12082|12113|12105|12063|12055|21857
1660743000000|2022-08-17 13:30:00|12093|12089|12107|12105|12150|12147|12091|12085|424684
1660743300000|2022-08-17 13:35:00|12106|12104|12137|12135|12156|12153|12102|12100|170762
1660743600000|2022-08-17 13:40:00|12136|12133|12120|12116|12143|12141|12103|12101|138389
1660743900000|2022-08-17 13:45:00|12121|12117|12129|12126|12143|12141|12120|12117|121708
1660744200000|2022-08-17 13:50:00|12130|12127|12183|12180|12188|12186|12122|12117|144709
1660744500000|2022-08-17 13:55:00|12184|12182|12184|12180|12197|12196|12174|12171|128394
1660744800000|2022-08-17 14:00:00|12183|12179|12196|12194|12197|12195|12159|12155|74776
1660745100000|2022-08-17 14:05:00|12197|12196|12144|12142|12215|12214|12143|12142|140339
1660745400000|2022-08-17 14:10:00|12143|12141|12120|12116|12155|12152|12111|12109|117955
1660745700000|2022-08-17 14:15:00|12119|12114|12122|12120|12135|12133|12099|12096|147586
1660746000000|2022-08-17 14:20:00|12123|12122|12116|12111|12134|12133|12114|12111|84289
1660746300000|2022-08-17 14:25:00|12115|12113|12124|12120|12135|12133|12114|12112|56796
1660746600000|2022-08-17 14:30:00|12121|12119|12110|12108|12125|12123|12104|12102|75814
1660746900000|2022-08-17 14:35:00|12109|12107|12079|12077|12109|12107|12067|12065|140495
1660747200000|2022-08-17 14:40:00|12078|12076|12089|12087|12105|12104|12075|12073|101706
1660747500000|2022-08-17 14:45:00|12088|12086|12093|12090|12106|12104|12087|12083|78192
1660747800000|2022-08-17 14:50:00|12094|12091|12037|12035|12098|12096|12032|12031|154496
1660748100000|2022-08-17 14:55:00|12038|12036|12049|12047|12052|12050|12026|12024|152825
1660748400000|2022-08-17 15:00:00|12050|12048|12056|12055|12072|12070|12049|12047|86329
1660748700000|2022-08-17 15:05:00|12058|12057|12054|12052|12064|12062|12038|12037|131071
1660749000000|2022-08-17 15:10:00|12055|12053|12060|12058|12069|12067|12051|12049|92582
1660749300000|2022-08-17 15:15:00|12059|12059|12058|12056|12074|12072|12049|12047|87773
1660749600000|2022-08-17 15:20:00|12059|12057|12065|12063|12070|12069|12054|12053|94993
1660749900000|2022-08-17 15:25:00|12064|12062|12062|12061|12067|12066|12047|12045|154520
1660750200000|2022-08-17 15:30:00|12061|12060|12064|12062|12086|12084|12060|12058|72644
1660750500000|2022-08-17 15:35:00|12062|12061|12051|12049|12067|12066|12049|12047|61972
1660750800000|2022-08-17 15:40:00|12053|12051|12034|12032|12056|12055|12023|12021|117244
1660751100000|2022-08-17 15:45:00|12035|12034|12033|12031|12038|12037|12026|12024|71723
1660751400000|2022-08-17 15:50:00|12032|12030|12040|12039|12040|12039|12023|12021|69463
1660751700000|2022-08-17 15:55:00|12041|12040|12049|12048|12057|12056|12039|12038|72938
1660752000000|2022-08-17 16:00:00|12050|12049|12058|12056|12060|12058|12049|12048|51269
1660752300000|2022-08-17 16:05:00|12060|12057|12069|12067|12082|12080|12060|12057|86034
1660752600000|2022-08-17 16:10:00|12067|12066|12062|12060|12069|12068|12056|12055|51909
1660752900000|2022-08-17 16:15:00|12063|12061|12078|12077|12083|12082|12060|12058|58632
1660753200000|2022-08-17 16:20:00|12079|12076|12090|12089|12093|12091|12075|12074|65962
1660753500000|2022-08-17 16:25:00|12091|12090|12085|12083|12094|12092|12075|12074|62336
1660753800000|2022-08-17 16:30:00|12084|12084|12086|12085|12088|12087|12078|12077|44642
1660754100000|2022-08-17 16:35:00|12087|12086|12093|12092|12104|12103|12085|12084|72981
1660754400000|2022-08-17 16:40:00|12094|12091|12086|12084|12098|12097|12084|12083|51605
1660754700000|2022-08-17 16:45:00|12085|12085|12071|12070|12086|12085|12067|12066|63600
1660755000000|2022-08-17 16:50:00|12070|12069|12069|12067|12077|12076|12064|12062|48454
1660755300000|2022-08-17 16:55:00|12068|12066|12069|12067|12072|12070|12062|12061|53597
1660755600000|2022-08-17 17:00:00|12068|12066|12074|12072|12074|12072|12054|12052|75173
1660755900000|2022-08-17 17:05:00|12072|12071|12068|12067|12083|12082|12066|12065|41997
1660756200000|2022-08-17 17:10:00|12067|12066|12071|12069|12075|12073|12064|12062|35559
1660756500000|2022-08-17 17:15:00|12070|12068|12053|12052|12073|12072|12052|12051|42291
1660756800000|2022-08-17 17:20:00|12054|12053|12066|12064|12070|12069|12053|12052|42126
1660757100000|2022-08-17 17:25:00|12065|12065|12081|12080|12087|12086|12064|12063|66757
1660757400000|2022-08-17 17:30:00|12082|12079|12069|12068|12092|12091|12066|12063|51880
1660757700000|2022-08-17 17:35:00|12070|12069|12074|12073|12077|12075|12062|12061|54311
1660758000000|2022-08-17 17:40:00|12076|12074|12070|12067|12080|12079|12068|12066|42195
1660758300000|2022-08-17 17:45:00|12068|12068|12059|12057|12071|12070|12055|12054|49356
1660758600000|2022-08-17 17:50:00|12061|12059|12060|12059|12071|12070|12057|12056|47055
1660758900000|2022-08-17 17:55:00|12059|12057|12061|12057|12063|12062|12052|12051|58465
1660759200000|2022-08-17 18:00:00|12062|12058|12105|12103|12145|12140|12054|12052|233362
1660759500000|2022-08-17 18:05:00|12104|12100|12132|12130|12139|12137|12073|12071|165468
1660759800000|2022-08-17 18:10:00|12128|12129|12154|12148|12154|12149|12113|12110|75880
1660760100000|2022-08-17 18:15:00|12152|12150|12145|12142|12174|12172|12136|12132|100808
1660760400000|2022-08-17 18:20:00|12143|12141|12128|12126|12149|12147|12104|12101|69138
1660760700000|2022-08-17 18:25:00|12127|12125|12148|12145|12156|12153|12116|12114|96111
1660761000000|2022-08-17 18:30:00|12149|12147|12146|12144|12153|12151|12134|12132|51606
1660761300000|2022-08-17 18:35:00|12147|12145|12174|12172|12174|12173|12146|12145|63935
1660761600000|2022-08-17 18:40:00|12173|12173|12129|12126|12174|12173|12126|12125|93772
1660761900000|2022-08-17 18:45:00|12128|12127|12131|12129|12140|12139|12115|12113|66912
1660762200000|2022-08-17 18:50:00|12130|12128|12119|12117|12140|12138|12116|12114|66347
1660762500000|2022-08-17 18:55:00|12118|12116|12111|12109|12129|12126|12108|12106|68437
1660762800000|2022-08-17 19:00:00|12108|12106|12129|12127|12133|12130|12107|12105|70030
1660763100000|2022-08-17 19:05:00|12128|12128|12117|12115|12141|12139|12115|12113|93831
1660763400000|2022-08-17 19:10:00|12118|12116|12073|12071|12118|12117|12061|12060|85011
1660763700000|2022-08-17 19:15:00|12074|12072|12066|12064|12077|12076|12060|12058|65423
1660764000000|2022-08-17 19:20:00|12065|12065|12083|12081|12086|12085|12057|12055|93581
1660764300000|2022-08-17 19:25:00|12082|12082|12089|12087|12095|12094|12074|12072|83684
1660764600000|2022-08-17 19:30:00|12088|12086|12066|12065|12088|12086|12065|12064|100417
1660764900000|2022-08-17 19:35:00|12065|12064|12069|12068|12079|12077|12062|12060|132773
1660765200000|2022-08-17 19:40:00|12068|12066|12069|12067|12087|12086|12063|12061|129612
1660765500000|2022-08-17 19:45:00|12068|12065|12041|12040|12068|12067|12040|12039|171150
1660765800000|2022-08-17 19:50:00|12043|12042|12031|12029|12052|12046|12024|12020|317520
1660766100000|2022-08-17 19:55:00|12030|12030|12034|12032|12037|12034|12021|12020|528935
1660766400000|2022-08-17 20:00:00|12037|12033|12029|12011|12037|12033|12017|12011|9483
1660766700000|2022-08-17 20:05:00|12027|12012|12030|12025|12035|12025|12020|12012|2699
1660767000000|2022-08-17 20:10:00|12029|12022|12029|12026|12032|12028|12028|12020|2043
1660767300000|2022-08-17 20:15:00|12032|12021|12040|12032|12040|12032|12030|12021|6980
1660767600000|2022-08-17 20:20:00|12038||12038||12038||12038||127
1660767900000|2022-08-17 20:25:00|12037||12037||12037||12037||369
1660768200000|2022-08-17 20:30:00|12035||12035||12035||12035||859
1660768500000|2022-08-17 20:35:00|12037||12035||12040||12035||1031
1660768800000|2022-08-17 20:40:00|12038|12034|12038|12032|12038|12034|12037|12032|672
1660769400000|2022-08-17 20:50:00|||||||||2
1660769700000|2022-08-17 20:55:00||12035||12033||12035||12033|217
1660770000000|2022-08-17 21:00:00|12040|12037|12057|12043|12060|12048|12040|12037|3610
1660770300000|2022-08-17 21:05:00|12042|12035|12046|12032|12046|12035|12035|12032|549
1660770600000|2022-08-17 21:10:00|12040||12045||12046||12038||3882
1660770900000|2022-08-17 21:15:00|||||||||42
1660771200000|2022-08-17 21:20:00|12038||12045||12045||12038||95
1660771500000|2022-08-17 21:25:00|12032|12031|12045|12032|12045|12032|12032|12031|626
1660771800000|2022-08-17 21:30:00|12040|12033|12045|12031|12045|12036|12040|12031|353
1660772100000|2022-08-17 21:35:00|12038|12032|12038|12031|12038|12033|12036|12031|271
1660772400000|2022-08-17 21:40:00|12035|12032|12035|12032|12035|12032|12035|12032|164
1660772700000|2022-08-17 21:45:00|||||||||4
1660773000000|2022-08-17 21:50:00|||||||||60
1660773300000|2022-08-17 21:55:00|||||||||89
1660773600000|2022-08-17 22:00:00|12041|12031|12035|12028|12045|12031|12030|12028|1176
1660773900000|2022-08-17 22:05:00|12034|12025|12034|12025|12034|12025|12033|12025|315
1660774200000|2022-08-17 22:10:00|12030|12028|12025|12020|12030|12030|12025|12020|321
1660774500000|2022-08-17 22:15:00|12030|12016|12030|12015|12030|12016|12020|12015|943
1660774800000|2022-08-17 22:20:00|12023|12024|12027|12024|12027|12024|12019|12024|691
1660775100000|2022-08-17 22:25:00|12024|12015|12019|12015|12027|12015|12019|12010|2161
1660775400000|2022-08-17 22:30:00|12017|12012|12010|12001|12019|12012|12010|12001|1931
1660775700000|2022-08-17 22:35:00|12001|12000|12005|12000|12018|12012|12001|12000|3233
1660776000000|2022-08-17 22:40:00|||||||||114
1660776300000|2022-08-17 22:45:00|12006|12004|12015|12004|12015|12004|12004|12004|703
1660776600000|2022-08-17 22:50:00|12014|12000|12005|12000|12014|12000|12005|12000|258
1660776900000|2022-08-17 22:55:00|12006||12007||12007||12006||225
1660777200000|2022-08-17 23:00:00|12008|12005|12009|12005|12010|12005|12008|12005|21
1660777500000|2022-08-17 23:05:00|12007||12007||12008||12006||152
1660777800000|2022-08-17 23:10:00|12008|12004|12008|12000|12008|12004|12007|12000|810
1660778100000|2022-08-17 23:15:00|12002|12003|12002|12000|12002|12003|12002|12000|3130
1660778400000|2022-08-17 23:20:00|12008|12001|12001|12000|12008|12001|12001|12000|612
1660778700000|2022-08-17 23:25:00||11995||11993||11995||11993|2218
1660779000000|2022-08-17 23:30:00|||||||||82
1660779300000|2022-08-17 23:35:00|12000|11991|11999|11988|12001|11991|11993|11988|469
1660779600000|2022-08-17 23:40:00||11985||11986||11986||11985|358
1660779900000|2022-08-17 23:45:00||11992||11992||11995||11992|286
1660780200000|2022-08-17 23:50:00|12000|11993|11994|11991|12007|11995|11994|11988|1014
1660809900000|2022-08-18 08:05:00|12003|11976|12009|11975|12014|11990|12003|11975|57
1660810200000|2022-08-18 08:10:00|12014|11976|12009|11975|12014|11983|12006|11975|7
1660810500000|2022-08-18 08:15:00|12011|11981|12000|11984|12012|11987|12000|11975|55
1660810800000|2022-08-18 08:20:00|11999|11975|11997|11975|12000|11982|11997|11975|84
1660811100000|2022-08-18 08:25:00|12000||11986||12000||11986||44
1660811400000|2022-08-18 08:30:00|11985|11977|11985|11977|11985|11981|11985|11975|21
1660811700000|2022-08-18 08:35:00|11997|11975|12000|11978|12000|11985|11997|11975|136
1660812000000|2022-08-18 08:40:00||11979||11981||11987||11977|54
1660812300000|2022-08-18 08:45:00||11983||11982||11987||11981|24
1660812600000|2022-08-18 08:50:00||11988||11983||11992||11981|120
1660812900000|2022-08-18 08:55:00||11982||11986||11991||11981|153
1660813200000|2022-08-18 09:00:00|12017|11987|12038|12000|12038|12000|12017|11986|157
1660813500000|2022-08-18 09:05:00||11994||11991||12003||11990|0
1660813800000|2022-08-18 09:10:00|12020|11992|12020|11997|12020|12003|12020|11990|80
1660814100000|2022-08-18 09:15:00|12019|11998|12016|11997|12020|12000|12016|11990|40
1660814400000|2022-08-18 09:20:00|12020|11994|12020|11996|12020|12003|12020|11991|6
1660814700000|2022-08-18 09:25:00||11997||11998||12003||11990|26
1660815000000|2022-08-18 09:30:00||11999||11997||12002||11991|3
1660815300000|2022-08-18 09:35:00|12000|11998|12020|11999|12030|12001|12000|11991|779
1660815600000|2022-08-18 09:40:00|12030|12001|12064|12027|12100|12029|12020|12001|423
1660815900000|2022-08-18 09:45:00|12070|12026|12070|12041|12072|12041|12067|12020|0
1660816200000|2022-08-18 09:50:00|12071|12040|12077|12045|12079|12052|12068|12040|636
1660816500000|2022-08-18 09:55:00|12076|12042|12059|12041|12076|12048|12057|12040|114
1660816800000|2022-08-18 10:00:00||12042||12042||12047||12041|64
1660817100000|2022-08-18 10:05:00||12041||12040||12047||12040|217
1660817400000|2022-08-18 10:10:00|12060|12041|12059|12042|12060|12046|12058|12040|102
1660817700000|2022-08-18 10:15:00|12050|12043|12059|12007|12059|12046|12026|12001|773
1660818000000|2022-08-18 10:20:00|12058|12001|12054|12046|12059|12046|12054|12001|5
1660818300000|2022-08-18 10:25:00||12047||12046||12047||12046|13
1660818600000|2022-08-18 10:30:00|||||||||419
1660818900000|2022-08-18 10:35:00||12050||12046||12050||12046|635
1660819200000|2022-08-18 10:40:00|12050|12050|12054|12047|12054|12050|12050|12046|567
1660819500000|2022-08-18 10:45:00|12053|12046|12054|12024|12054|12046|12051|12002|484
1660819800000|2022-08-18 10:50:00|12053|12025|12053|12020|12054|12026|12051|12014|0
1660820100000|2022-08-18 10:55:00|12054|12021|12054|12019|12054|12028|12049|12011|15
1660820400000|2022-08-18 11:00:00|12040|12018|12050|12024|12054|12040|12040|12018|851
1660820700000|2022-08-18 11:05:00|12048|12025|12054|12038|12054|12043|12048|12022|619
1660821000000|2022-08-18 11:10:00||12033||12047||12047||12033|207
1660821300000|2022-08-18 11:15:00||12039||12037||12041||12034|153
1660821600000|2022-08-18 11:20:00|12053|12036|12058|12052|12058|12052|12052|12031|384
1660821900000|2022-08-18 11:25:00|12057|12053|12055|12044|12058|12054|12050|12044|1174
1660822200000|2022-08-18 11:30:00|12050|12045|12068|12060|12075|12060|12050|12045|1211
1660822500000|2022-08-18 11:35:00|12073|12062|12074|12060|12075|12062|12069|12060|141
1660822800000|2022-08-18 11:40:00|12075||12069||12075||12066||7
1660823100000|2022-08-18 11:45:00|12074|12062|12075|12060|12075|12062|12070|12060|60
1660823400000|2022-08-18 11:50:00|||||||||36
1660823700000|2022-08-18 11:55:00||12063||12064||12064||12060|301
1660824000000|2022-08-18 12:00:00|12080|12072|12093|12075|12095|12075|12080|12070|516
1660824300000|2022-08-18 12:05:00|12095|12080|12095|12082|12099|12082|12090|12075|927
1660824600000|2022-08-18 12:10:00|12099|12083|12099|12077|12099|12090|12089|12073|1600
1660824900000|2022-08-18 12:15:00|12096|12074|12080|12070|12096|12077|12080|12070|175
1660825200000|2022-08-18 12:20:00|12075|12063|12075|12066|12075|12066|12075|12063|163
1660825500000|2022-08-18 12:25:00|12080|12063|12078|12073|12082|12073|12075|12063|1162
1660825800000|2022-08-18 12:30:00|12080|12072|12080|12058|12080|12072|12067|12051|1570
1660826100000|2022-08-18 12:35:00|12077|12059|12080|12053|12080|12071|12076|12053|421
1660826400000|2022-08-18 12:40:00|12068|12054|12078|12053|12080|12066|12063|12053|2178
1660826700000|2022-08-18 12:45:00|12076|12065|12078|12068|12079|12068|12073|12065|147
1660827000000|2022-08-18 12:50:00|12080|12072|12075|12062|12080|12072|12074|12060|568
1660827300000|2022-08-18 12:55:00|12071|12069|12066|12057|12071|12069|12066|12057|298
1660827600000|2022-08-18 13:00:00|12065|12053|12071|12053|12071|12057|12062|12053|538
1660827900000|2022-08-18 13:05:00|12069|12051|12054|12040|12071|12051|12054|12040|912
1660828200000|2022-08-18 13:10:00|12050|12042|12079|12056|12080|12073|12050|12042|2191
1660828500000|2022-08-18 13:15:00|12080|12054|12065|12059|12080|12065|12065|12052|361
1660828800000|2022-08-18 13:20:00|12069|12065|12077|12069|12077|12069|12069|12065|64
1660829100000|2022-08-18 13:25:00|12072|12052|12032|12022|12072|12056|12002|11998|39697
1660829400000|2022-08-18 13:30:00|12033|12020|11988|11983|12075|12070|11980|11979|380604
1660829700000|2022-08-18 13:35:00|11987|11981|12034|12030|12042|12038|11971|11969|171657
1660830000000|2022-08-18 13:40:00|12032|12028|12067|12063|12067|12063|12009|12007|151801
1660830300000|2022-08-18 13:45:00|12069|12064|12037|12032|12080|12077|12035|12032|162056
1660830600000|2022-08-18 13:50:00|12035|12030|12024|12021|12041|12039|12008|12003|117084
1660830900000|2022-08-18 13:55:00|12022|12020|12009|12003|12034|12031|11995|11993|118527
1660831200000|2022-08-18 14:00:00|12007|12001|11986|11982|12008|12002|11956|11955|144511
1660831500000|2022-08-18 14:05:00|11985|11980|12022|12021|12025|12023|11974|11972|99584
1660831800000|2022-08-18 14:10:00|12025|12022|12016|12013|12025|12023|11999|11997|59917
1660832100000|2022-08-18 14:15:00|12017|12014|12036|12035|12039|12037|11999|11997|84758
1660832400000|2022-08-18 14:20:00|12035|12033|12040|12038|12057|12055|12028|12025|86342
1660832700000|2022-08-18 14:25:00|12039|12037|12025|12023|12049|12047|12020|12017|67110
1660833000000|2022-08-18 14:30:00|12024|12020|12038|12036|12039|12037|12010|12007|56620
1660833300000|2022-08-18 14:35:00|12037|12037|12060|12059|12060|12059|12035|12034|79007
1660833600000|2022-08-18 14:40:00|12058|12057|12080|12078|12110|12108|12055|12053|160346
1660833900000|2022-08-18 14:45:00|12083|12079|12085|12083|12090|12088|12060|12058|64449
1660834200000|2022-08-18 14:50:00|12086|12084|12076|12074|12090|12088|12068|12067|56409
1660834500000|2022-08-18 14:55:00|12075|12075|12061|12058|12083|12082|12052|12051|77218
1660834800000|2022-08-18 15:00:00|12062|12059|12056|12054|12076|12074|12042|12040|58863
1660835100000|2022-08-18 15:05:00|12058|12055|12066|12065|12072|12071|12042|12041|55569
1660835400000|2022-08-18 15:10:00|12067|12066|12112|12109|12130|12128|12066|12064|117566
1660835700000|2022-08-18 15:15:00|12111|12108|12123|12121|12140|12139|12102|12100|81844
1660836000000|2022-08-18 15:20:00|12121|12119|12145|12144|12146|12144|12117|12115|73266
1660836300000|2022-08-18 15:25:00|12144|12143|12144|12142|12150|12148|12132|12131|86508
1660836600000|2022-08-18 15:30:00|12145|12143|12141|12139|12153|12152|12132|12131|99910
1660836900000|2022-08-18 15:35:00|12140|12138|12132|12129|12146|12145|12125|12123|78716
1660837200000|2022-08-18 15:40:00|12131|12130|12140|12139|12143|12141|12130|12128|44386
1660837500000|2022-08-18 15:45:00|12141|12140|12140|12139|12157|12155|12137|12135|53007
1660837800000|2022-08-18 15:50:00|12141|12140|12147|12145|12158|12156|12140|12139|54774
1660838100000|2022-08-18 15:55:00|12148|12146|12149|12147|12165|12164|12147|12145|52764
1660838400000|2022-08-18 16:00:00|12150|12148|12154|12153|12163|12162|12138|12136|54281
1660838700000|2022-08-18 16:05:00|12155|12154|12140|12139|12156|12154|12137|12135|46583
1660839000000|2022-08-18 16:10:00|12143|12140|12140|12139|12153|12151|12133|12130|44247
1660839300000|2022-08-18 16:15:00|12141|12140|12140|12139|12146|12144|12133|12132|56899
1660839600000|2022-08-18 16:20:00|12139|12138|12088|12086|12141|12140|12088|12085|103363
1660839900000|2022-08-18 16:25:00|12087|12085|12087|12085|12093|12091|12069|12068|79210
1660840200000|2022-08-18 16:30:00|12089|12086|12093|12090|12095|12092|12076|12074|59101
1660840500000|2022-08-18 16:35:00|12092|12091|12085|12083|12095|12092|12075|12073|45342
1660840800000|2022-08-18 16:40:00|12083|12082|12065|12063|12088|12086|12062|12060|50117
1660841100000|2022-08-18 16:45:00|12063|12061|12091|12090|12097|12094|12063|12061|65977
1660841400000|2022-08-18 16:50:00|12092|12091|12100|12098|12101|12099|12090|12088|51937
1660841700000|2022-08-18 16:55:00|12099|12097|12093|12091|12102|12100|12086|12085|77771
1660842000000|2022-08-18 17:00:00|12095|12093|12083|12082|12098|12096|12080|12078|50731
1660842300000|2022-08-18 17:05:00|12084|12083|12108|12107|12109|12108|12084|12082|50476
1660842600000|2022-08-18 17:10:00|12107|12105|12092|12090|12116|12114|12092|12089|66946
1660842900000|2022-08-18 17:15:00|12094|12091|12108|12107|12109|12107|12086|12083|32360
1660843200000|2022-08-18 17:20:00|12109|12106|12105|12103|12120|12118|12099|12098|68220
1660843500000|2022-08-18 17:25:00|12106|12104|12111|12109|12120|12118|12097|12095|59855
1660843800000|2022-08-18 17:30:00|12112|12111|12114|12113|12120|12118|12104|12103|57724
1660844100000|2022-08-18 17:35:00|12115|12114|12124|12123|12127|12126|12114|12112|50491
1660844400000|2022-08-18 17:40:00|12126|12124|12130|12129|12135|12133|12123|12122|51254
1660844700000|2022-08-18 17:45:00|12129|12128|12113|12111|12129|12128|12113|12111|67697
1660845000000|2022-08-18 17:50:00|12112|12110|12126|12125|12129|12127|12110|12108|55182
1660845300000|2022-08-18 17:55:00|12125|12124|12119|12117|12125|12124|12109|12108|51401
1660845600000|2022-08-18 18:00:00|12118|12116|12112|12110|12119|12117|12099|12098|80259
1660845900000|2022-08-18 18:05:00|12111|12111|12130|12128|12131|12129|12106|12104|87351
1660846200000|2022-08-18 18:10:00|12129|12126|12124|12123|12139|12136|12114|12112|99457
1660846500000|2022-08-18 18:15:00|12123|12122|12137|12136|12140|12138|12123|12122|86514
1660846800000|2022-08-18 18:20:00|12136|12135|12133|12131|12137|12135|12123|12121|68036
1660847100000|2022-08-18 18:25:00|12134|12132|12135|12133|12135|12134|12122|12121|81803
1660847400000|2022-08-18 18:30:00|12134|12132|12120|12118|12134|12132|12115|12113|77223
1660847700000|2022-08-18 18:35:00|12119|12117|12116|12114|12120|12118|12107|12105|64084
1660848000000|2022-08-18 18:40:00|12115|12115|12129|12127|12135|12133|12115|12114|74049
1660848300000|2022-08-18 18:45:00|12128|12126|12110|12109|12128|12126|12110|12109|56167
1660848600000|2022-08-18 18:50:00|12109|12108|12137|12135|12138|12138|12109|12107|74802
1660848900000|2022-08-18 18:55:00|12136|12136|12134|12133|12140|12138|12131|12130|73105
1660849200000|2022-08-18 19:00:00|12135|12134|12140|12139|12142|12141|12126|12125|59762
1660849500000|2022-08-18 19:05:00|12141|12140|12141|12138|12145|12144|12136|12135|90884
1660849800000|2022-08-18 19:10:00|12140|12139|12148|12146|12149|12148|12133|12132|95385
1660850100000|2022-08-18 19:15:00|12149|12147|12156|12155|12163|12161|12137|12136|132186
1660850400000|2022-08-18 19:20:00|12154|12153|12159|12158|12162|12161|12137|12136|110594
1660850700000|2022-08-18 19:25:00|12158|12157|12161|12160|12165|12164|12152|12151|114957
1660851000000|2022-08-18 19:30:00|12162|12161|12166|12165|12169|12168|12150|12149|135577
1660851300000|2022-08-18 19:35:00|12165|12163|12153|12152|12169|12168|12153|12152|128588
1660851600000|2022-08-18 19:40:00|12152|12150|12140|12139|12156|12155|12134|12133|140895
1660851900000|2022-08-18 19:45:00|12138|12137|12126|12125|12146|12145|12124|12123|186691
1660852200000|2022-08-18 19:50:00|12125|12122|12085|12082|12125|12122|12083|12082|288669
1660852500000|2022-08-18 19:55:00|12086|12083|12088|12087|12089|12087|12067|12065|896407
1660852800000|2022-08-18 20:00:00|12089|12086|12086|12078|12095|12088|12070|12055|1869399
1660853100000|2022-08-18 20:05:00|12087|12084|12087|12084|12087|12084|12087|12084|805
1660853400000|2022-08-18 20:10:00|12086|12085|12086|12078|12086|12085|12084|12078|479
1660853700000|2022-08-18 20:15:00|12085|12082|12085|12082|12085|12082|12085|12082|53
1660854000000|2022-08-18 20:20:00|12086|12084|12086|12079|12086|12084|12083|12079|950
1660854300000|2022-08-18 20:25:00|12085||12085||12085||12085||33
1660854600000|2022-08-18 20:30:00||12082||12084||12084||12082|78
1660854900000|2022-08-18 20:35:00|12086|12082|12085|12082|12086|12082|12085|12082|342
1660855200000|2022-08-18 20:40:00|12086|12084|12086|12082|12086|12084|12086|12082|76
1660855500000|2022-08-18 20:45:00||12084||12085||12085||12084|38
1660855800000|2022-08-18 20:50:00||12081||12081||12081||12081|213
1660856100000|2022-08-18 20:55:00|12087|12085|12119|12093|12121|12110|12086|12082|11319
1660856400000|2022-08-18 21:00:00|12121|12102|12119|12095|12121|12102|12119|12093|3537
1660857300000|2022-08-18 21:15:00|||||||||13
1660857600000|2022-08-18 21:20:00|12106|12100|12107|12094|12107|12100|12105|12094|180
1660857900000|2022-08-18 21:25:00|||||||||20
1660858200000|2022-08-18 21:30:00|||||||||20
1660858500000|2022-08-18 21:35:00|12103|12089|12104|12089|12104|12089|12103|12089|21
1660858800000|2022-08-18 21:40:00|12100||12100||12100||12100||13
1660859100000|2022-08-18 21:45:00|||||||||59
1660859400000|2022-08-18 21:50:00||12088||12088||12088||12088|11
1660859700000|2022-08-18 21:55:00|12099||12100||12100||12099||17
1660860000000|2022-08-18 22:00:00|12098|12086|12099|12081|12100|12086|12094|12081|474
1660860300000|2022-08-18 22:05:00|12096||12096||12096||12096||78
1660860600000|2022-08-18 22:10:00|12087|12082|12090|12081|12090|12082|12087|12081|204
1660860900000|2022-08-18 22:15:00|12087||12089||12090||12087||18
1660861200000|2022-08-18 22:20:00|||||||||47
1660861500000|2022-08-18 22:25:00|12087|12082|12087|12082|12087|12082|12087|12082|44
1660861800000|2022-08-18 22:30:00|||||||||25
1660862100000|2022-08-18 22:35:00|||||||||47
1660862400000|2022-08-18 22:40:00|12085|12081|12086|12081|12087|12081|12085|12081|142
1660862700000|2022-08-18 22:45:00|12085||12084||12085||12084||40
1660863000000|2022-08-18 22:50:00|||||||||26
1660863300000|2022-08-18 22:55:00|12085||12085||12085||12085||628
1660863600000|2022-08-18 23:00:00|12089||12089||12089||12089||566
1660863900000|2022-08-18 23:05:00|12086|12082|12086|12082|12086|12082|12086|12082|44
1660864200000|2022-08-18 23:10:00||12083||12083||12083||12083|40
1660864500000|2022-08-18 23:15:00||12082||12084||12084||12082|17
1660864800000|2022-08-18 23:20:00|||||||||27
1660865100000|2022-08-18 23:25:00||12081||12081||12081||12081|85
1660865400000|2022-08-18 23:30:00|12085||12084||12085||12084||24
1660865700000|2022-08-18 23:35:00|||||||||312
1660866000000|2022-08-18 23:40:00|12085|12079|12085|12079|12085|12079|12085|12079|3830
1660866300000|2022-08-18 23:45:00|||||||||82
1660866600000|2022-08-18 23:50:00||12078||12078||12078||12078|538
1660896300000|2022-08-19 08:05:00||11988||11988||11995||11976|120
1660896600000|2022-08-19 08:10:00|12014|11985|12008|11975|12015|11990|11980|11975|1928
1660896900000|2022-08-19 08:15:00|12007||11985||12015||11985||312
1660897200000|2022-08-19 08:20:00|11970|11970|11970|11960|11985|11970|11970|11960|828
1660897500000|2022-08-19 08:25:00|11980|11967|11981|11960|11985|11967|11975|11960|201
1660897800000|2022-08-19 08:30:00|11980|11961|11975|11950|11980|11963|11972|11950|1626
1660898100000|2022-08-19 08:35:00|11979|11938|11973|11949|11982|11949|11952|11923|1564
1660898400000|2022-08-19 08:40:00|11985|11950|11970|11937|11985|11953|11965|11923|280
1660898700000|2022-08-19 08:45:00|11974|11936|11957|11930|11985|11951|11957|11929|709
1660899000000|2022-08-19 08:50:00|11950|11929|11950|11930|11950|11933|11950|11927|232
1660899300000|2022-08-19 08:55:00|11957|11944|11957|11950|11957|11950|11957|11927|259
1660899600000|2022-08-19 09:00:00||11943||11942||11943||11940|419
1660899900000|2022-08-19 09:05:00|11961|11943|11975|11943|11985|11952|11961|11935|245
1660900200000|2022-08-19 09:10:00|11964|11938|11974|11950|11974|11956|11961|11931|798
1660900500000|2022-08-19 09:15:00|11978|11949|11976|11965|11981|11965|11958|11923|7790
1660900800000|2022-08-19 09:20:00|11984|11966|11980|11943|11996|11977|11950|11923|32912
1660901100000|2022-08-19 09:25:00|11979|11946|11963|11957|11999|11980|11960|11923|19248
1660901400000|2022-08-19 09:30:00|11968|11946|11985|11970|11998|11974|11959|11925|26308
1660901700000|2022-08-19 09:35:00|11987|11972|11959|11945|11987|11975|11959|11932|17982
1660902000000|2022-08-19 09:40:00|11968|11950|11982|11968|12000|11968|11968|11944|1206
1660902300000|2022-08-19 09:45:00|11968|11962|11995|11955|11999|11976|11968|11944|733
1660902600000|2022-08-19 09:50:00|11996|11954|11999|11963|11999|11963|11986|11952|50
1660902900000|2022-08-19 09:55:00|11997|11959|11979|11946|11997|11960|11974|11946|45
1660903200000|2022-08-19 10:00:00|11977|11947|11970|11946|11980|11949|11968|11946|13
1660903500000|2022-08-19 10:05:00|11968|11942|11970|11930|11970|11946|11960|11926|153
1660903800000|2022-08-19 10:10:00|11968|11933|11970|11938|11970|11941|11968|11928|26
1660904100000|2022-08-19 10:15:00||11937||11948||11950||11937|58
1660904400000|2022-08-19 10:20:00||11945||11952||11959||11945|0
1660904700000|2022-08-19 10:25:00|11969|11950|11970|11944|11970|11960|11957|11943|979
1660905000000|2022-08-19 10:30:00|11969|11946|11965|11942|11970|11950|11955|11942|96
1660905300000|2022-08-19 10:35:00|11968|11944|11956|11936|11970|11944|11948|11934|516
1660905600000|2022-08-19 10:40:00|11955|11933|11956|11926|11961|11936|11934|11926|668
1660905900000|2022-08-19 10:45:00|11954|11925|11929|11923|11954|11925|11929|11923|234
1660906200000|2022-08-19 10:50:00|11937|11925|11938|11924|11948|11925|11930|11919|106
1660906500000|2022-08-19 10:55:00|11940|11919|11932|11918|11948|11920|11925|11918|1095
1660906800000|2022-08-19 11:00:00|11933|11922|11948|11930|12000|11966|11933|11922|12373
1660907100000|2022-08-19 11:05:00|11949|11933|11930|11924|11949|11935|11923|11910|2592
1660907400000|2022-08-19 11:10:00|11935|11920|11971|11935|11975|11949|11935|11920|453
1660907700000|2022-08-19 11:15:00|11970|11945|11962|11935|11974|11950|11958|11935|5256
1660908000000|2022-08-19 11:20:00|11961|11934|11964|11948|11964|11952|11953|11928|163
1660908300000|2022-08-19 11:25:00|11957|11950|11951|11948|11964|11950|11950|11948|810
1660908600000|2022-08-19 11:30:00|11953|11940|11957|11950|11966|11950|11944|11935|963
1660908900000|2022-08-19 11:35:00|11956|11942|11950|11943|11956|11943|11950|11942|184
1660909200000|2022-08-19 11:40:00|11960|11944|11955|11943|11965|11947|11955|11943|299
1660909500000|2022-08-19 11:45:00|11954|11944|11955|11949|11955|11950|11954|11943|191
1660909800000|2022-08-19 11:50:00|11954||11955||11955||11954||476
1660910100000|2022-08-19 11:55:00|11954|11945|11955|11946|11955|11946|11953|11945|1487
1660910400000|2022-08-19 12:00:00|11959|11947|11955|11951|11959|11951|11955|11947|1230
1660910700000|2022-08-19 12:05:00|11950|11945|11950|11945|11950|11945|11950|11945|1110
1660911000000|2022-08-19 12:10:00|11955|11943|11947|11938|11955|11943|11942|11938|1499
1660911300000|2022-08-19 12:15:00|11943|11935|11943|11935|11943|11936|11942|11935|699
1660911600000|2022-08-19 12:20:00|11940|11929|11935|11929|11940|11931|11932|11929|1116
1660911900000|2022-08-19 12:25:00|11937|11930|11940|11931|11940|11931|11935|11929|945
1660912200000|2022-08-19 12:30:00||11930||11930||11930||11930|181
1660912500000|2022-08-19 12:35:00|11938|11932|11940|11930|11940|11936|11933|11930|2634
1660912800000|2022-08-19 12:40:00|11933|11931|11937|11930|11950|11943|11933|11930|7539
1660913100000|2022-08-19 12:45:00|11947|11933|11948|11938|11948|11938|11945|11930|1965
1660913400000|2022-08-19 12:50:00|11946|11939|11943|11939|11948|11940|11941|11938|220
1660913700000|2022-08-19 12:55:00|11944|11940|11949|11945|11950|11945|11944|11938|2670
1660914000000|2022-08-19 13:00:00|11947|11944|11943|11934|11947|11944|11942|11931|1213
1660914300000|2022-08-19 13:05:00|11940|11940|11940|11935|11943|11940|11938|11931|2182
1660914600000|2022-08-19 13:10:00|11942|11937|11959|11945|11960|11947|11941|11935|1193
1660914900000|2022-08-19 13:15:00|11957|11946|11959|11944|11959|11954|11948|11944|1836
1660915200000|2022-08-19 13:20:00|11956|11946|11968|11960|11968|11960|11955|11946|1373
1660915500000|2022-08-19 13:25:00|11965|11963|12002|11992|12030|12029|11965|11960|84794
1660915800000|2022-08-19 13:30:00|12000|11988|11955|11949|12002|11995|11933|11930|1287350
1660916100000|2022-08-19 13:35:00|11958|11950|11941|11938|11988|11984|11930|11928|165311
1660916400000|2022-08-19 13:40:00|11940|11937|11880|11878|11941|11938|11868|11866|319965
1660916700000|2022-08-19 13:45:00|11881|11879|11873|11872|11900|11898|11873|11871|148199
1660917000000|2022-08-19 13:50:00|11872|11871|11886|11884|11896|11893|11855|11853|182286
1660917300000|2022-08-19 13:55:00|11885|11883|11887|11884|11903|11901|11875|11873|93601
1660917600000|2022-08-19 14:00:00|11886|11883|11896|11893|11910|11908|11864|11861|92995
1660917900000|2022-08-19 14:05:00|11899|11896|11888|11886|11918|11915|11881|11878|87850
1660918200000|2022-08-19 14:10:00|11887|11885|11869|11867|11892|11890|11867|11865|81314
1660918500000|2022-08-19 14:15:00|11867|11866|11891|11888|11894|11891|11866|11865|81793
1660918800000|2022-08-19 14:20:00|11892|11889|11880|11879|11900|11899|11871|11869|83406
1660919100000|2022-08-19 14:25:00|11879|11877|11888|11885|11893|11891|11868|11866|84588
1660919400000|2022-08-19 14:30:00|11889|11886|11897|11894|11903|11901|11886|11884|152960
1660919700000|2022-08-19 14:35:00|11898|11896|11897|11896|11905|11903|11893|11891|144892
1660920000000|2022-08-19 14:40:00|11896|11895|11901|11898|11908|11906|11881|11879|111755
1660920300000|2022-08-19 14:45:00|11899|11897|11903|11900|11912|11911|11896|11895|87094
1660920600000|2022-08-19 14:50:00|11902|11901|11873|11872|11902|11901|11863|11861|114673
1660920900000|2022-08-19 14:55:00|11874|11873|11865|11864|11877|11876|11857|11855|145554
1660921200000|2022-08-19 15:00:00|11864|11863|11851|11849|11867|11866|11844|11843|111255
1660921500000|2022-08-19 15:05:00|11850|11848|11849|11848|11864|11862|11845|11842|132110
1660921800000|2022-08-19 15:10:00|11850|11849|11851|11850|11856|11855|11843|11841|73392
1660922100000|2022-08-19 15:15:00|11850|11849|11845|11844|11857|11856|11842|11841|86400
1660922400000|2022-08-19 15:20:00|11844|11843|11839|11837|11846|11845|11823|11822|113853
1660922700000|2022-08-19 15:25:00|11838|11836|11848|11846|11851|11850|11830|11828|86834
1660923000000|2022-08-19 15:30:00|11849|11847|11837|11835|11851|11849|11827|11826|76730
1660923300000|2022-08-19 15:35:00|11836|11836|11855|11852|11860|11859|11836|11835|114178
1660923600000|2022-08-19 15:40:00|11854|11853|11864|11863|11868|11867|11849|11847|60516
1660923900000|2022-08-19 15:45:00|11865|11864|11873|11872|11886|11885|11859|11858|76602
1660924200000|2022-08-19 15:50:00|11875|11873|11855|11853|11878|11877|11855|11853|66119
1660924500000|2022-08-19 15:55:00|11854|11852|11846|11844|11855|11854|11844|11843|53228
1660924800000|2022-08-19 16:00:00|11843|11841|11842|11840|11847|11845|11835|11834|50890
1660925100000|2022-08-19 16:05:00|11841|11841|11837|11835|11847|11846|11834|11832|50352
1660925400000|2022-08-19 16:10:00|11836|11834|11861|11859|11863|11861|11835|11834|56082
1660925700000|2022-08-19 16:15:00|11862|11860|11852|11851|11868|11867|11849|11848|55737
1660926000000|2022-08-19 16:20:00|11853|11852|11853|11851|11865|11863|11849|11848|39654
1660926300000|2022-08-19 16:25:00|11852|11849|11837|11835|11854|11851|11837|11835|39274
1660926600000|2022-08-19 16:30:00|11838|11836|11846|11844|11847|11846|11832|11831|50603
1660926900000|2022-08-19 16:35:00|11847|11845|11861|11858|11863|11862|11841|11840|53120
1660927200000|2022-08-19 16:40:00|11859|11857|11863|11862|11866|11865|11849|11848|64448
1660927500000|2022-08-19 16:45:00|11862|11861|11851|11849|11870|11869|11851|11849|61343
1660927800000|2022-08-19 16:50:00|11852|11850|11854|11853|11858|11857|11844|11843|65608
1660928100000|2022-08-19 16:55:00|11853|11852|11851|11850|11865|11864|11850|11849|51563
1660928400000|2022-08-19 17:00:00|11852|11851|11862|11861|11863|11861|11850|11848|59368
1660928700000|2022-08-19 17:05:00|11863|11862|11850|11848|11864|11863|11847|11846|61877
1660929000000|2022-08-19 17:10:00|11849|11846|11834|11833|11849|11848|11830|11829|90646
1660929300000|2022-08-19 17:15:00|11835|11834|11829|11828|11841|11840|11828|11827|92179
1660929600000|2022-08-19 17:20:00|11830|11829|11815|11814|11831|11830|11814|11813|93707
1660929900000|2022-08-19 17:25:00|11814|11813|11815|11814|11821|11820|11806|11805|118717
1660930200000|2022-08-19 17:30:00|11814|11813|11798|11795|11814|11813|11774|11773|219759
1660930500000|2022-08-19 17:35:00|11797|11796|11782|11781|11798|11796|11779|11778|70179
1660930800000|2022-08-19 17:40:00|11783|11782|11799|11798|11804|11803|11782|11781|60101
1660931100000|2022-08-19 17:45:00|11798|11797|11819|11817|11819|11818|11797|11796|48879
1660931400000|2022-08-19 17:50:00|11818|11818|11825|11825|11830|11829|11814|11813|64091
1660931700000|2022-08-19 17:55:00|11826|11824|11826|11824|11832|11830|11819|11817|45480
1660932000000|2022-08-19 18:00:00|11825|11823|11818|11817|11830|11828|11818|11817|62268
1660932300000|2022-08-19 18:05:00|11819|11816|11816|11815|11822|11820|11809|11808|45881
1660932600000|2022-08-19 18:10:00|11817|11816|11797|11795|11821|11820|11797|11795|70257
1660932900000|2022-08-19 18:15:00|11796|11796|11791|11789|11796|11796|11785|11784|51239
1660933200000|2022-08-19 18:20:00|11790|11790|11792|11791|11797|11795|11782|11781|48301
1660933500000|2022-08-19 18:25:00|11791|11789|11797|11795|11800|11799|11787|11785|49428
1660933800000|2022-08-19 18:30:00|11798|11797|11808|11807|11810|11809|11787|11785|64565
1660934100000|2022-08-19 18:35:00|11809|11808|11801|11799|11811|11810|11795|11793|57889
1660934400000|2022-08-19 18:40:00|11800|11797|11809|11808|11812|11810|11791|11790|45534
1660934700000|2022-08-19 18:45:00|11810|11809|11814|11813|11818|11816|11802|11801|55636
1660935000000|2022-08-19 18:50:00|11815|11814|11795|11793|11819|11817|11793|11791|45798
1660935300000|2022-08-19 18:55:00|11796|11794|11789|11787|11799|11798|11780|11779|49845
1660935600000|2022-08-19 19:00:00|11790|11789|11780|11779|11792|11791|11779|11778|57294
1660935900000|2022-08-19 19:05:00|11781|11780|11779|11778|11787|11786|11768|11766|115891
1660936200000|2022-08-19 19:10:00|11780|11779|11813|11812|11813|11812|11779|11778|103948
1660936500000|2022-08-19 19:15:00|11812|11811|11806|11805|11820|11819|11802|11800|101665
1660936800000|2022-08-19 19:20:00|11807|11806|11813|11812|11814|11813|11804|11803|84663
1660937100000|2022-08-19 19:25:00|11814|11813|11819|11817|11823|11822|11808|11807|132812
1660937400000|2022-08-19 19:30:00|11820|11818|11822|11821|11835|11834|11809|11807|178455
1660937700000|2022-08-19 19:35:00|11823|11822|11817|11815|11834|11833|11815|11814|180271
1660938000000|2022-08-19 19:40:00|11816|11816|11819|11818|11823|11822|11809|11807|151062
1660938300000|2022-08-19 19:45:00|11818|11817|11807|11806|11819|11818|11799|11798|138505
1660938600000|2022-08-19 19:50:00|11808|11807|11808|11807|11835|11833|11801|11800|256063
1660938900000|2022-08-19 19:55:00|11809|11808|11812|11811|11827|11826|11808|11807|394414
1660939200000|2022-08-19 20:00:00|11816|11805|11812|11810|11824|11815|11812|11800|2543557
1660939500000|2022-08-19 20:05:00|11810|11806|11814|11811|11814|11811|11810|11803|691
1660939800000|2022-08-19 20:10:00|11815|11812|11810|11803|11820|11816|11808|11803|4478
1660940100000|2022-08-19 20:15:00|11812|11804|11810|11804|11815|11810|11810|11804|1576
1660940400000|2022-08-19 20:20:00|11811|11805|11812|11810|11812|11810|11811|11803|155
1660940700000|2022-08-19 20:25:00|11811|11803|11811|11803|11811|11803|11811|11803|304
1660941000000|2022-08-19 20:30:00|11809|11804|11809|11803|11811|11807|11808|11803|724
1660941300000|2022-08-19 20:35:00|11807|11800|11804|11803|11807|11803|11804|11800|4525
1660941600000|2022-08-19 20:40:00|11805|11800|11812|11803|11812|11805|11805|11800|1213
1660941900000|2022-08-19 20:45:00|11809||11809||11809||11809||23
1660942200000|2022-08-19 20:50:00|11807|11800|11807|11797|11809|11800|11799|11793|7834
1661155500000|2022-08-22 08:05:00|11644|11616|11632|11606|11657|11621|11623|11600|3192
1661155800000|2022-08-22 08:10:00|11618|11601|11626|11600|11631|11615|11613|11600|4197
1661156100000|2022-08-22 08:15:00|11625|11602|11620|11601|11626|11617|11603|11593|12332
1661156400000|2022-08-22 08:20:00|11611|11606|11618|11610|11620|11615|11611|11603|6227
1661156700000|2022-08-22 08:25:00|11617|11608|11610|11594|11617|11608|11600|11582|1305
1661157000000|2022-08-22 08:30:00|11612|11591|11613|11600|11622|11606|11605|11586|2245
1661157300000|2022-08-22 08:35:00|11615||11611||11619||11608||1770
1661157600000|2022-08-22 08:40:00|11601|11595|11603|11590|11611|11597|11597|11579|484
1661157900000|2022-08-22 08:45:00|11615|11588|11608|11583|11615|11594|11608|11582|222
1661158200000|2022-08-22 08:50:00|11612|11584|11608|11591|11612|11597|11600|11580|146
1661158500000|2022-08-22 08:55:00|11607|11593|11606|11591|11615|11597|11606|11587|351
1661158800000|2022-08-22 09:00:00|11588|11592|11603|11589|11606|11594|11588|11586|725
1661159100000|2022-08-22 09:05:00|11600|11587|11606|11579|11611|11589|11562|11537|1218
1661159400000|2022-08-22 09:10:00|11608|11580|11601|11595|11611|11600|11593|11556|3027
1661159700000|2022-08-22 09:15:00|11600|11587|11593|11573|11617|11601|11593|11549|595
1661160000000|2022-08-22 09:20:00|11617|11574|11602|11579|11617|11595|11601|11558|145
1661160300000|2022-08-22 09:25:00|11601|11578|11593|11577|11602|11580|11592|11560|35
1661160600000|2022-08-22 09:30:00|11597|11574|11594|11577|11609|11590|11592|11571|1266
1661160900000|2022-08-22 09:35:00|11602|11575|11593|11574|11609|11586|11586|11563|474
1661161200000|2022-08-22 09:40:00|11599|11572|11590|11564|11599|11577|11578|11556|153
1661161500000|2022-08-22 09:45:00|11593|11566|11609|11595|11609|11597|11580|11563|6686
1661161800000|2022-08-22 09:50:00|11617|11601|11618|11590|11618|11611|11599|11566|7115
1661162100000|2022-08-22 09:55:00|11613|11587|11608|11604|11613|11604|11608|11587|120
1661162400000|2022-08-22 10:00:00|11605|11596|11623|11602|11623|11603|11603|11556|1133
1661162700000|2022-08-22 10:05:00|11625|11603|11623|11612|11627|11623|11621|11602|340
1661163000000|2022-08-22 10:10:00|11626|11610|11621|11606|11630|11617|11615|11602|992
1661163300000|2022-08-22 10:15:00|11620|11607|11616|11601|11620|11610|11614|11601|132
1661163600000|2022-08-22 10:20:00||11604||11600||11606||11600|33
1661163900000|2022-08-22 10:25:00|11615||11610||11615||11610||8
1661164200000|2022-08-22 10:30:00|11608||11604||11608||11604||185
1661164500000|2022-08-22 10:35:00|11606|11602|11615|11600|11627|11602|11606|11600|333
1661164800000|2022-08-22 10:40:00|11613|11592|11603|11577|11618|11592|11603|11577|1214
1661165100000|2022-08-22 10:45:00|11602|11579|11614|11584|11616|11587|11595|11572|33
1661165400000|2022-08-22 10:50:00|11615|11582|11612|11585|11617|11591|11611|11579|234
1661165700000|2022-08-22 10:55:00|11611|11583|11609|11590|11612|11593|11609|11578|51
1661166000000|2022-08-22 11:00:00|11610|11602|11630|11605|11647|11630|11610|11602|10382
1661166300000|2022-08-22 11:05:00|11614|11606|11604|11596|11614|11606|11604|11596|5060
1661166600000|2022-08-22 11:10:00|11600|11590|11608|11591|11611|11593|11596|11580|1110
1661166900000|2022-08-22 11:15:00|11601|11586|11603|11588|11607|11598|11598|11582|413
1661167200000|2022-08-22 11:20:00|11598|11595|11604|11600|11608|11603|11598|11589|834
1661167500000|2022-08-22 11:25:00|11606|11603|11608|11591|11612|11603|11604|11590|883
1661167800000|2022-08-22 11:30:00|11607|11590|11594|11581|11609|11599|11585|11574|4746
1661168100000|2022-08-22 11:35:00|11591|11585|11582|11575|11594|11585|11582|11574|989
1661168400000|2022-08-22 11:40:00|11581|11576|11588|11580|11593|11580|11581|11575|735
1661168700000|2022-08-22 11:45:00|11591|11582|11590|11580|11597|11586|11588|11579|896
1661169000000|2022-08-22 11:50:00|11592|11582|11585|11575|11592|11582|11580|11575|919
1661169300000|2022-08-22 11:55:00|11580|11577|11590|11587|11600|11598|11580|11576|3800
1661169600000|2022-08-22 12:00:00|11588|11588|11595|11590|11595|11590|11588|11581|1932
1661169900000|2022-08-22 12:05:00|11594|11588|11593|11577|11595|11588|11593|11574|688
1661170200000|2022-08-22 12:10:00|11592|11574|11582|11574|11595|11575|11580|11574|656
1661170500000|2022-08-22 12:15:00|11592|11577|11595|11577|11595|11580|11585|11574|1948
1661170800000|2022-08-22 12:20:00|11600|11590|11601|11595|11601|11600|11600|11590|1882
1661171100000|2022-08-22 12:25:00|11594|11587|11598|11589|11598|11590|11594|11582|2032
1661171400000|2022-08-22 12:30:00|11601|11591|11600|11591|11601|11594|11600|11589|525
1661171700000|2022-08-22 12:35:00|11598|11592|11593|11590|11600|11592|11593|11590|771
1661172000000|2022-08-22 12:40:00|11594|11589|11597|11589|11600|11591|11591|11589|1273
1661172300000|2022-08-22 12:45:00||11592||11592||11592||11592|598
1661172600000|2022-08-22 12:50:00|11593|11590|11604|11600|11610|11604|11592|11590|3707
1661172900000|2022-08-22 12:55:00|11608|11603|11601|11590|11608|11605|11601|11590|2276
1661173200000|2022-08-22 13:00:00|11600|11591|11600|11593|11600|11597|11600|11591|616
1661173500000|2022-08-22 13:05:00|11601|11598|11608|11605|11608|11605|11601|11598|5353
1661173800000|2022-08-22 13:10:00|11610|11606|11603|11592|11615|11607|11603|11591|4840
1661174100000|2022-08-22 13:15:00|11608|11596|11606|11605|11613|11606|11603|11596|1881
1661174400000|2022-08-22 13:20:00|11611|11603|11607|11597|11613|11605|11606|11593|2558
1661174700000|2022-08-22 13:25:00|11606|11596|11605|11587|11622|11615|11568|11552|69610
1661175000000|2022-08-22 13:30:00|11607|11604|11562|11557|11650|11647|11558|11555|270812
1661175300000|2022-08-22 13:35:00|11563|11558|11599|11598|11606|11604|11547|11545|160458
1661175600000|2022-08-22 13:40:00|11598|11597|11630|11625|11649|11647|11595|11592|164141
1661175900000|2022-08-22 13:45:00|11629|11624|11584|11583|11637|11633|11581|11578|91962
1661176200000|2022-08-22 13:50:00|11585|11582|11599|11597|11609|11607|11572|11570|114150
1661176500000|2022-08-22 13:55:00|11598|11595|11601|11599|11624|11622|11596|11594|144381
1661176800000|2022-08-22 14:00:00|11600|11598|11581|11579|11600|11598|11558|11556|152055
1661177100000|2022-08-22 14:05:00|11582|11580|11570|11568|11589|11586|11553|11552|132839
1661177400000|2022-08-22 14:10:00|11569|11567|11547|11544|11573|11570|11533|11531|136289
1661177700000|2022-08-22 14:15:00|11546|11545|11528|11526|11563|11561|11516|11515|138260
1661178000000|2022-08-22 14:20:00|11529|11527|11510|11508|11532|11530|11508|11507|110271
1661178300000|2022-08-22 14:25:00|11508|11507|11527|11525|11536|11535|11507|11506|86314
1661178600000|2022-08-22 14:30:00|11526|11524|11513|11511|11536|11534|11506|11504|79173
1661178900000|2022-08-22 14:35:00|11514|11512|11541|11540|11548|11545|11512|11510|89932
1661179200000|2022-08-22 14:40:00|11542|11541|11538|11537|11559|11558|11537|11535|102717
1661179500000|2022-08-22 14:45:00|11539|11538|11549|11547|11552|11551|11532|11531|85424
1661179800000|2022-08-22 14:50:00|11548|11546|11518|11517|11548|11546|11517|11515|70164
1661180100000|2022-08-22 14:55:00|11520|11518|11509|11508|11526|11524|11509|11507|85722
1661180400000|2022-08-22 15:00:00|11510|11507|11533|11532|11535|11534|11508|11507|98024
1661180700000|2022-08-22 15:05:00|11534|11533|11532|11531|11540|11538|11527|11526|73704
1661181000000|2022-08-22 15:10:00|11533|11532|11537|11534|11537|11536|11514|11512|82874
1661181300000|2022-08-22 15:15:00|11536|11533|11538|11536|11545|11544|11530|11529|71717
1661181600000|2022-08-22 15:20:00|11537|11535|11535|11533|11547|11546|11533|11532|59499
1661181900000|2022-08-22 15:25:00|11534|11532|11525|11523|11542|11540|11524|11523|59166
1661182200000|2022-08-22 15:30:00|11526|11524|11539|11538|11543|11541|11517|11515|57798
1661182500000|2022-08-22 15:35:00|11540|11539|11539|11537|11550|11549|11531|11530|52088
1661182800000|2022-08-22 15:40:00|11538|11538|11543|11541|11552|11550|11538|11537|60360
1661183100000|2022-08-22 15:45:00|11542|11542|11548|11547|11554|11553|11537|11536|54292
1661183400000|2022-08-22 15:50:00|11549|11548|11559|11557|11564|11562|11549|11548|67203
1661183700000|2022-08-22 15:55:00|11558|11558|11565|11563|11573|11572|11557|11556|77852
1661184000000|2022-08-22 16:00:00|11564|11562|11561|11560|11573|11572|11559|11557|42384
1661184300000|2022-08-22 16:05:00|11562|11561|11556|11555|11572|11570|11553|11552|73339
1661184600000|2022-08-22 16:10:00|11555|11554|11566|11565|11569|11568|11554|11553|60804
1661184900000|2022-08-22 16:15:00|11567|11564|11580|11578|11586|11585|11564|11562|69067
1661185200000|2022-08-22 16:20:00|11581|11579|11591|11590|11594|11593|11575|11574|65904
1661185500000|2022-08-22 16:25:00|11592|11591|11580|11578|11594|11593|11574|11573|67710
1661185800000|2022-08-22 16:30:00|11579|11579|11580|11579|11588|11586|11573|11572|52555
1661186100000|2022-08-22 16:35:00|11581|11580|11595|11594|11597|11595|11581|11580|68568
1661186400000|2022-08-22 16:40:00|11593|11591|11571|11569|11593|11591|11570|11569|53995
1661186700000|2022-08-22 16:45:00|11572|11570|11579|11577|11585|11583|11559|11558|58465
1661187000000|2022-08-22 16:50:00|11578|11576|11584|11582|11589|11588|11575|11573|47260
1661187300000|2022-08-22 16:55:00|11583|11583|11580|11579|11583|11583|11572|11571|50200
1661187600000|2022-08-22 17:00:00|11579|11577|11554|11553|11582|11580|11552|11550|65066
1661187900000|2022-08-22 17:05:00|11553|11552|11556|11555|11561|11559|11547|11546|73071
1661188200000|2022-08-22 17:10:00|11554|11553|11556|11555|11558|11557|11543|11542|55928
1661188500000|2022-08-22 17:15:00|11555|11554|11551|11550|11559|11558|11548|11546|46765
1661188800000|2022-08-22 17:20:00|11552|11549|11532|11531|11553|11552|11531|11530|74016
1661189100000|2022-08-22 17:25:00|11534|11532|11535|11534|11545|11543|11528|11527|59289
1661189400000|2022-08-22 17:30:00|11536|11535|11515|11514|11538|11537|11515|11514|53829
1661189700000|2022-08-22 17:35:00|11516|11515|11520|11518|11526|11524|11515|11514|64669
1661190000000|2022-08-22 17:40:00|11519|11517|11523|11522|11527|11525|11512|11511|44776
1661190300000|2022-08-22 17:45:00|11522|11521|11525|11523|11530|11528|11517|11515|52513
1661190600000|2022-08-22 17:50:00|11524|11522|11528|11527|11531|11529|11520|11518|47186
1661190900000|2022-08-22 17:55:00|11527|11526|11517|11516|11528|11527|11513|11512|43589
1661191200000|2022-08-22 18:00:00|11518|11515|11498|11497|11521|11520|11497|11495|151331
1661191500000|2022-08-22 18:05:00|11497|11496|11506|11504|11511|11510|11496|11495|76457
1661191800000|2022-08-22 18:10:00|11505|11503|11517|11516|11520|11518|11503|11501|58716
1661192100000|2022-08-22 18:15:00|11518|11517|11514|11513|11525|11523|11513|11511|45552
1661192400000|2022-08-22 18:20:00|11515|11512|11515|11513|11521|11520|11513|11512|98118
1661192700000|2022-08-22 18:25:00|11514|11512|11507|11505|11522|11521|11505|11504|70473
1661193000000|2022-08-22 18:30:00|11506|11506|11503|11502|11511|11510|11500|11499|55764
1661193300000|2022-08-22 18:35:00|11504|11503|11499|11497|11510|11509|11498|11496|75544
1661193600000|2022-08-22 18:40:00|11498|11498|11484|11483|11500|11499|11483|11482|108828
1661193900000|2022-08-22 18:45:00|11485|11484|11483|11482|11494|11492|11477|11476|120383
1661194200000|2022-08-22 18:50:00|11482|11481|11482|11481|11493|11491|11478|11476|69798
1661194500000|2022-08-22 18:55:00|11483|11482|11494|11492|11496|11495|11478|11476|62398
1661194800000|2022-08-22 19:00:00|11493|11491|11501|11499|11508|11507|11492|11491|97440
1661195100000|2022-08-22 19:05:00|11500|11498|11500|11499|11502|11501|11490|11489|112228
1661195400000|2022-08-22 19:10:00|11501|11500|11512|11511|11515|11513|11500|11499|79912
1661195700000|2022-08-22 19:15:00|11513|11512|11506|11505|11519|11518|11505|11504|102099
1661196000000|2022-08-22 19:20:00|11507|11506|11512|11511|11516|11515|11504|11503|108840
1661196300000|2022-08-22 19:25:00|11513|11512|11489|11488|11518|11517|11489|11487|110420
1661196600000|2022-08-22 19:30:00|11490|11489|11478|11477|11492|11491|11477|11476|132190
1661196900000|2022-08-22 19:35:00|11479|11478|11503|11501|11506|11505|11479|11477|143977
1661197200000|2022-08-22 19:40:00|11502|11502|11469|11468|11502|11502|11469|11468|223314
1661197500000|2022-08-22 19:45:00|11470|11469|11483|11482|11485|11484|11468|11467|157836
1661197800000|2022-08-22 19:50:00|11482|11481|11500|11499|11515|11514|11476|11472|416372
1661198100000|2022-08-22 19:55:00|11499|11498|11508|11507|11514|11512|11497|11496|774307
1661198400000|2022-08-22 20:00:00|11514|11504|11515|11511|11520|11511|11510|11502|2160808
1661198700000|2022-08-22 20:05:00|11520|11510|11518|11516|11520|11516|11515|11503|2966
1661199000000|2022-08-22 20:10:00|11521|11515|11524|11520|11524|11521|11521|11515|1764
1661199300000|2022-08-22 20:15:00|11521|11518|11517|11510|11521|11518|11517|11510|175
1661199600000|2022-08-22 20:20:00|11516|11515|11519|11515|11519|11515|11516|11515|1128
1661199900000|2022-08-22 20:25:00|11523|11516|11527|11525|11528|11525|11523|11516|1366
1661200200000|2022-08-22 20:30:00||11524||11524||11524||11524|126
1661200500000|2022-08-22 20:35:00|11524|11523|11523|11514|11527|11523|11519|11509|3275
1661200800000|2022-08-22 20:40:00|11521|11512|11523|11511|11523|11512|11521|11511|759
1661201100000|2022-08-22 20:45:00|11519|11515|11519|11513|11519|11515|11519|11513|137
1661201400000|2022-08-22 20:50:00||11516||11516||11516||11516|225
1661201700000|2022-08-22 20:55:00||11517||11515||11517||11515|137
1661202000000|2022-08-22 21:00:00|11523|11511|11520|11511|11523|11511|11520|11511|80
1661202300000|2022-08-22 21:05:00|11523|11519|11523|11519|11523|11519|11523|11519|617
1661202600000|2022-08-22 21:10:00|||||||||163
1661202900000|2022-08-22 21:15:00|11524|11511|11524|11519|11524|11519|11524|11511|54
1661203200000|2022-08-22 21:20:00|11525|11513|11525|11515|11525|11515|11525|11511|390
1661203500000|2022-08-22 21:25:00|11524|11511|11524|11507|11524|11511|11524|11507|603
1661203800000|2022-08-22 21:30:00|||||||||93
1661204100000|2022-08-22 21:35:00|||||||||1022
1661204400000|2022-08-22 21:40:00|11521|11509|11521|11509|11521|11510|11521|11509|178
1661204700000|2022-08-22 21:45:00|||||||||106
1661205000000|2022-08-22 21:50:00|||||||||12
1661205300000|2022-08-22 21:55:00|||||||||10
1661205600000|2022-08-22 22:00:00|11523|11511|11520|11509|11523|11515|11519|11509|337
1661205900000|2022-08-22 22:05:00|11522|11516|11522|11516|11522|11516|11522|11516|72
1661206200000|2022-08-22 22:10:00||11509||11509||11509||11509|482
1661206500000|2022-08-22 22:15:00|||||||||52
1661206800000|2022-08-22 22:20:00||11514||11514||11514||11514|56
1661207100000|2022-08-22 22:25:00|11520|11515|11520|11515|11520|11515|11520|11515|75
1661207400000|2022-08-22 22:30:00|11523|11516|11523|11520|11523|11520|11523|11515|426
1661207700000|2022-08-22 22:35:00|11525|11515|11540|11519|11550|11539|11525|11515|850
1661208000000|2022-08-22 22:40:00|11545|11520|11545|11526|11545|11526|11545|11519|652
1661208300000|2022-08-22 22:45:00|11548|11527|11537|11523|11548|11537|11537|11523|211
1661208600000|2022-08-22 22:50:00||11525||11533||11533||11525|53
1661208900000|2022-08-22 22:55:00||11535||11533||11535||11533|673
1661209200000|2022-08-22 23:00:00||11534||11534||11535||11534|285
1661209500000|2022-08-22 23:05:00||11535||11535||11535||11535|480
1661209800000|2022-08-22 23:10:00||11534||11534||11535||11534|632
1661210100000|2022-08-22 23:15:00|||||||||226
1661210400000|2022-08-22 23:20:00||11533||11530||11533||11530|221
1661210700000|2022-08-22 23:25:00|||||||||318
1661211000000|2022-08-22 23:30:00|11536||11537||11537||11534||281
1661211300000|2022-08-22 23:35:00|11535|11525|11537|11525|11537|11525|11535|11525|982
1661211600000|2022-08-22 23:40:00||11526||11526||11526||11526|30
1661211900000|2022-08-22 23:45:00|11535|11530|11537|11530|11537|11531|11531|11526|497
1661212200000|2022-08-22 23:50:00|11548|11531|11548|11537|11548|11537|11548|11530|611
1661241900000|2022-08-23 08:05:00|11568|11523|11567|11542|11569|11548|11559|11515|238
1661242200000|2022-08-23 08:10:00|11566|11543|11563|11530|11567|11546|11550|11519|244
1661242500000|2022-08-23 08:15:00|11564|11531|11564|11540|11567|11540|11557|11512|172
1661242800000|2022-08-23 08:20:00|11563|11528|11555|11514|11566|11533|11551|11500|277
1661243100000|2022-08-23 08:25:00|11559|11511|11555|11502|11561|11522|11547|11500|47
1661243400000|2022-08-23 08:30:00|11556|11501|11558|11520|11566|11531|11531|11500|15007
1661243700000|2022-08-23 08:35:00|11554|11515|11541|11520|11557|11525|11541|11509|4
1661244000000|2022-08-23 08:40:00|11540|11522|11541|11516|11541|11522|11538|11513|22
1661244300000|2022-08-23 08:45:00|11538|11517|11539|11508|11541|11521|11535|11506|60
1661244600000|2022-08-23 08:50:00|11541|11500|11541|11504|11541|11510|11527|11500|44
1661244900000|2022-08-23 08:55:00|11540|11503|11538|11507|11541|11507|11527|11500|13
1661245200000|2022-08-23 09:00:00|11536|11500|11528|11500|11539|11507|11514|11500|554
1661245500000|2022-08-23 09:05:00|11531|11501|11527|11500|11531|11508|11526|11500|41
1661245800000|2022-08-23 09:10:00|11530||11523||11532||11520||411
1661246100000|2022-08-23 09:15:00|11522||11514||11525||11509||76
1661246400000|2022-08-23 09:20:00|11515||11515||11515||11514||6
1661246700000|2022-08-23 09:25:00|11512|11491|11514|11476|11515|11491|11510|11472|171
1661247000000|2022-08-23 09:30:00|11513|11479|11514|11500|11514|11502|11508|11479|152
1661247300000|2022-08-23 09:35:00|11510|11491|11502|11485|11510|11494|11485|11466|14240
1661247600000|2022-08-23 09:40:00|11486|11482|11497|11484|11515|11484|11486|11480|7523
1661247900000|2022-08-23 09:45:00|11514|11500|11526|11500|11527|11501|11507|11500|2845
1661248200000|2022-08-23 09:50:00|11525|11507|11536|11507|11537|11509|11520|11507|63
1661248500000|2022-08-23 09:55:00|11535||11532||11540||11525||0
1661248800000|2022-08-23 10:00:00|11534|11508|11534|11507|11535|11511|11529|11507|2
1661249100000|2022-08-23 10:05:00|11525|11500|11525|11500|11538|11500|11517|11500|919
1661249400000|2022-08-23 10:10:00|11523||11525||11525||11519||301
1661249700000|2022-08-23 10:15:00|11524||11519||11525||11517||24
1661250000000|2022-08-23 10:20:00|11518|11488|11500|11470|11525|11488|11484|11466|3328
1661250300000|2022-08-23 10:25:00|11499|11467|11492|11467|11505|11471|11482|11466|1596
1661250600000|2022-08-23 10:30:00|11491|11468|11503|11467|11513|11474|11489|11467|9
1661250900000|2022-08-23 10:35:00|11506|11468|11493|11467|11519|11474|11489|11467|137
1661251200000|2022-08-23 10:40:00|11499|11468|11519|11478|11527|11487|11490|11467|650
1661251500000|2022-08-23 10:45:00|11520|11480|11515|11480|11520|11488|11515|11475|118
1661251800000|2022-08-23 10:50:00|11516|11483|11509|11477|11516|11483|11505|11475|155
1661252100000|2022-08-23 10:55:00|11510|11475|11518|11476|11519|11477|11503|11475|90
1661252400000|2022-08-23 11:00:00|11504|11504|11512|11481|11519|11504|11500|11475|5975
1661252700000|2022-08-23 11:05:00|11511|11479|11508|11476|11519|11500|11494|11476|1473
1661253000000|2022-08-23 11:10:00|11500|11490|11482|11476|11500|11490|11482|11476|595
1661253300000|2022-08-23 11:15:00|11485|11478|11509|11491|11509|11491|11485|11476|3460
1661253600000|2022-08-23 11:20:00|11503|11495|11501|11487|11509|11500|11501|11484|1133
1661253900000|2022-08-23 11:25:00|11495|11492|11499|11490|11505|11492|11494|11484|505
1661254200000|2022-08-23 11:30:00|11505|11491|11503|11490|11509|11491|11495|11490|748
1661254500000|2022-08-23 11:35:00|11505|11484|11504|11481|11506|11484|11490|11476|1717
1661254800000|2022-08-23 11:40:00||11478||11492||11500||11477|963
1661255100000|2022-08-23 11:45:00|11498|11490|11509|11484|11509|11490|11498|11477|215
1661255400000|2022-08-23 11:50:00|11505|11493|11520|11500|11525|11500|11505|11484|2955
1661255700000|2022-08-23 11:55:00||11504||11507||11507||11504|45
1661256000000|2022-08-23 12:00:00|11515|11500|11518|11500|11518|11500|11512|11500|108
1661256300000|2022-08-23 12:05:00|11516|11502|11524|11502|11525|11502|11516|11502|99
1661256600000|2022-08-23 12:10:00|11520|11505|11522|11506|11524|11506|11520|11502|318
1661256900000|2022-08-23 12:15:00|11520|11504|11500|11490|11522|11504|11500|11490|5926
1661257200000|2022-08-23 12:20:00|11515|11488|11478|11472|11515|11490|11478|11470|1407
1661257500000|2022-08-23 12:25:00|11480|11474|11500|11480|11500|11480|11479|11474|708
1661257800000|2022-08-23 12:30:00|11493|11490|11485|11477|11494|11490|11475|11470|5126
1661258100000|2022-08-23 12:35:00|11483|11472|11466|11453|11485|11472|11466|11453|2365
1661258400000|2022-08-23 12:40:00|11463|11455|11468|11464|11478|11464|11458|11453|1361
1661258700000|2022-08-23 12:45:00|11467|11463|11452|11447|11478|11463|11450|11439|2264
1661259000000|2022-08-23 12:50:00|11454|11443|11467|11460|11468|11460|11454|11439|1667
1661259300000|2022-08-23 12:55:00|11464|11456|11462|11456|11464|11456|11458|11456|4042
1661259600000|2022-08-23 13:00:00|11461|11458|11437|11430|11463|11458|11436|11429|5384
1661259900000|2022-08-23 13:05:00|11436|11431|11462|11433|11467|11436|11433|11430|3201
1661260200000|2022-08-23 13:10:00|11457|11432|11450|11436|11458|11441|11444|11432|676
1661260500000|2022-08-23 13:15:00|11448|11437|11445|11435|11450|11445|11438|11435|2095
1661260800000|2022-08-23 13:20:00|11439|11437|11456|11440|11456|11447|11439|11435|1375
1661261100000|2022-08-23 13:25:00|11455|11445|11460|11425|11472|11464|11419|11413|47505
1661261400000|2022-08-23 13:30:00|11436|11432|11518|11514|11533|11529|11436|11429|229947
1661261700000|2022-08-23 13:35:00|11517|11516|11522|11520|11568|11567|11515|11514|210937
1661262000000|2022-08-23 13:40:00|11523|11521|11487|11483|11530|11529|11484|11482|213717
1661262300000|2022-08-23 13:45:00|11488|11484|11553|11550|11564|11561|11488|11483|154996
1661262600000|2022-08-23 13:50:00|11554|11553|11572|11568|11594|11590|11549|11546|132087
1661262900000|2022-08-23 13:55:00|11575|11572|11533|11530|11584|11582|11531|11529|102512
1661263200000|2022-08-23 14:00:00|11532|11531|11500|11498|11556|11554|11497|11496|189759
1661263500000|2022-08-23 14:05:00|11499|11497|11578|11575|11579|11577|11499|11497|145357
1661263800000|2022-08-23 14:10:00|11579|11577|11580|11579|11589|11587|11566|11565|76331
1661264100000|2022-08-23 14:15:00|11579|11578|11582|11578|11593|11590|11561|11559|88737
1661264400000|2022-08-23 14:20:00|11583|11581|11551|11549|11594|11593|11550|11549|88991
1661264700000|2022-08-23 14:25:00|11550|11547|11529|11527|11560|11558|11528|11526|97810
1661265000000|2022-08-23 14:30:00|11531|11529|11558|11557|11565|11563|11518|11516|88697
1661265300000|2022-08-23 14:35:00|11560|11558|11510|11508|11563|11561|11506|11505|102598
1661265600000|2022-08-23 14:40:00|11509|11507|11520|11518|11522|11520|11495|11493|124890
1661265900000|2022-08-23 14:45:00|11521|11519|11530|11528|11533|11531|11511|11509|127076
1661266200000|2022-08-23 14:50:00|11531|11529|11491|11488|11544|11542|11485|11483|125230
1661266500000|2022-08-23 14:55:00|11489|11487|11471|11470|11493|11491|11469|11467|122126
1661266800000|2022-08-23 15:00:00|11472|11471|11465|11463|11480|11478|11446|11444|174199
1661267100000|2022-08-23 15:05:00|11464|11464|11475|11474|11487|11486|11458|11457|124182
1661267400000|2022-08-23 15:10:00|11476|11475|11488|11485|11494|11491|11469|11468|85667
1661267700000|2022-08-23 15:15:00|11486|11484|11504|11502|11509|11506|11483|11481|84268
1661268000000|2022-08-23 15:20:00|11503|11501|11501|11500|11512|11511|11495|11494|63522
1661268300000|2022-08-23 15:25:00|11503|11501|11475|11473|11504|11502|11470|11469|67335
1661268600000|2022-08-23 15:30:00|11476|11474|11490|11489|11498|11496|11474|11473|69405
1661268900000|2022-08-23 15:35:00|11492|11490|11514|11512|11518|11517|11491|11489|89263
1661269200000|2022-08-23 15:40:00|11513|11513|11498|11496|11516|11515|11490|11489|69289
1661269500000|2022-08-23 15:45:00|11499|11498|11510|11509|11517|11516|11498|11497|56175
1661269800000|2022-08-23 15:50:00|11511|11510|11503|11502|11519|11517|11491|11490|95052
1661270100000|2022-08-23 15:55:00|11502|11501|11503|11501|11507|11506|11489|11488|45577
1661270400000|2022-08-23 16:00:00|11504|11502|11488|11487|11509|11508|11479|11477|55107
1661270700000|2022-08-23 16:05:00|11487|11486|11501|11500|11503|11501|11483|11482|46749
1661271000000|2022-08-23 16:10:00|11502|11501|11491|11489|11505|11503|11487|11485|49752
1661271300000|2022-08-23 16:15:00|11490|11488|11469|11466|11492|11491|11466|11465|77573
1661271600000|2022-08-23 16:20:00|11470|11468|11470|11468|11479|11477|11462|11461|70129
1661271900000|2022-08-23 16:25:00|11471|11469|11465|11464|11485|11484|11465|11463|41630
1661272200000|2022-08-23 16:30:00|11466|11465|11487|11486|11489|11486|11466|11465|54076
1661272500000|2022-08-23 16:35:00|11489|11487|11507|11506|11512|11510|11484|11483|67231
1661272800000|2022-08-23 16:40:00|11508|11507|11503|11501|11508|11507|11495|11493|59837
1661273100000|2022-08-23 16:45:00|11502|11500|11495|11494|11504|11503|11494|11492|43425
1661273400000|2022-08-23 16:50:00|11496|11495|11505|11504|11512|11511|11490|11488|41065
1661273700000|2022-08-23 16:55:00|11504|11503|11509|11507|11515|11513|11501|11499|56798
1661274000000|2022-08-23 17:00:00|11511|11509|11513|11511|11517|11516|11503|11502|62886
1661274300000|2022-08-23 17:05:00|11512|11509|11499|11497|11512|11510|11493|11491|59644
1661274600000|2022-08-23 17:10:00|11497|11496|11512|11511|11513|11511|11488|11487|76970
1661274900000|2022-08-23 17:15:00|11513|11512|11509|11508|11525|11524|11505|11504|60916
1661275200000|2022-08-23 17:20:00|11510|11509|11499|11496|11519|11518|11497|11496|56796
1661275500000|2022-08-23 17:25:00|11498|11495|11538|11536|11543|11541|11496|11495|72016
1661275800000|2022-08-23 17:30:00|11539|11537|11535|11534|11547|11545|11530|11529|62596
1661276100000|2022-08-23 17:35:00|11534|11533|11514|11511|11534|11533|11511|11510|52579
1661276400000|2022-08-23 17:40:00|11513|11512|11510|11508|11521|11518|11505|11504|74574
1661276700000|2022-08-23 17:45:00|11509|11509|11512|11510|11519|11518|11504|11503|63548
1661277000000|2022-08-23 17:50:00|11510|11509|11494|11492|11511|11509|11485|11484|72990
1661277300000|2022-08-23 17:55:00|11493|11491|11497|11496|11504|11502|11488|11486|59632
1661277600000|2022-08-23 18:00:00|11496|11494|11496|11494|11497|11495|11488|11486|50010
1661277900000|2022-08-23 18:05:00|11497|11495|11500|11499|11505|11504|11494|11493|38808
1661278200000|2022-08-23 18:10:00|11499|11498|11506|11504|11507|11505|11493|11491|38956
1661278500000|2022-08-23 18:15:00|11507|11505|11515|11514|11520|11518|11503|11501|59884
1661278800000|2022-08-23 18:20:00|11516|11515|11533|11532|11535|11534|11516|11514|50507
1661279100000|2022-08-23 18:25:00|11534|11533|11525|11524|11534|11533|11522|11520|73549
1661279400000|2022-08-23 18:30:00|11526|11525|11511|11509|11528|11527|11510|11508|51382
1661279700000|2022-08-23 18:35:00|11509|11508|11520|11518|11520|11519|11506|11505|54652
1661280000000|2022-08-23 18:40:00|11519|11517|11513|11512|11523|11522|11508|11507|66826
1661280300000|2022-08-23 18:45:00|11512|11511|11504|11503|11512|11511|11500|11498|57606
1661280600000|2022-08-23 18:50:00|11503|11502|11496|11494|11505|11504|11493|11492|58081
1661280900000|2022-08-23 18:55:00|11495|11495|11501|11499|11507|11505|11491|11490|58720
1661281200000|2022-08-23 19:00:00|11502|11500|11509|11507|11518|11516|11500|11499|88547
1661281500000|2022-08-23 19:05:00|11510|11508|11513|11512|11514|11512|11503|11502|74112
1661281800000|2022-08-23 19:10:00|11514|11513|11498|11497|11514|11513|11497|11496|88979
1661282100000|2022-08-23 19:15:00|11499|11498|11509|11508|11510|11509|11497|11495|74660
1661282400000|2022-08-23 19:20:00|11508|11507|11489|11488|11509|11507|11487|11486|66661
1661282700000|2022-08-23 19:25:00|11488|11487|11492|11491|11495|11493|11484|11482|81835
1661283000000|2022-08-23 19:30:00|11493|11492|11485|11484|11496|11495|11478|11477|78649
1661283300000|2022-08-23 19:35:00|11486|11483|11479|11477|11486|11485|11475|11474|91317
1661283600000|2022-08-23 19:40:00|11478|11476|11488|11486|11497|11496|11477|11476|96755
1661283900000|2022-08-23 19:45:00|11487|11485|11472|11471|11487|11485|11463|11462|112044
1661284200000|2022-08-23 19:50:00|11470|11470|11479|11477|11483|11482|11451|11450|189541
1661284500000|2022-08-23 19:55:00|11477|11476|11477|11476|11490|11489|11472|11469|388991
1661284800000|2022-08-23 20:00:00|11479|11479|11474|11465|11485|11480|11464|11462|1412408
1661285100000|2022-08-23 20:05:00|11470|11464|11474|11465|11474|11465|11464|11462|1533
1661285400000|2022-08-23 20:10:00|11473|11464|11470|11464|11473|11464|11470|11464|193
1661285700000|2022-08-23 20:15:00|11468|11465|11470|11465|11470|11465|11468|11465|285
1661286000000|2022-08-23 20:20:00|11467|11467|11470|11466|11473|11467|11467|11466|437
1661286300000|2022-08-23 20:25:00|11468|11467|11474|11466|11474|11467|11468|11466|1289
1661286600000|2022-08-23 20:30:00|||||||||2
1661286900000|2022-08-23 20:35:00|||||||||137
1661287200000|2022-08-23 20:40:00|11471|11465|11471|11465|11471|11465|11471|11465|126
1661287500000|2022-08-23 20:45:00|11469|11462|11462|11454|11471|11462|11462|11454|3435
1661287800000|2022-08-23 20:50:00|11464|11463|11468|11454|11474|11463|11463|11454|336
1661288100000|2022-08-23 20:55:00|11461|11455|11460|11454|11461|11455|11460|11454|108
1661288400000|2022-08-23 21:00:00|11454|11450|11460|11450|11460|11450|11454|11450|460
1661288700000|2022-08-23 21:05:00||11455||11455||11455||11455|15
1661289000000|2022-08-23 21:10:00|||||||||5
1661289300000|2022-08-23 21:15:00|11456|11456|11470|11455|11470|11458|11456|11455|1079
1661289600000|2022-08-23 21:20:00|||||||||15
1661289900000|2022-08-23 21:25:00|11459|11450|11455|11450|11459|11450|11455|11450|259
1661290200000|2022-08-23 21:30:00|||||||||12
1661290500000|2022-08-23 21:35:00|||||||||12
1661290800000|2022-08-23 21:40:00|||||||||22
1661291100000|2022-08-23 21:45:00|||||||||15
1661291400000|2022-08-23 21:50:00|11458|11451|11458|11451|11458|11451|11458|11451|9
1661291700000|2022-08-23 21:55:00|||||||||131
1661292000000|2022-08-23 22:00:00|11460|11450|11474|11460|11476|11460|11460|11450|174
1661292300000|2022-08-23 22:05:00|11473|11465|11473|11465|11473|11465|11473|11465|25
1661292600000|2022-08-23 22:10:00||11466||11466||11466||11466|9
1661292900000|2022-08-23 22:15:00||11465||11465||11465||11465|142
1661293200000|2022-08-23 22:20:00|11474||11474||11474||11474||4
1661293500000|2022-08-23 22:25:00|||||||||18
1661293800000|2022-08-23 22:30:00|11469|11457|11471|11457|11471|11457|11469|11457|326
1661294100000|2022-08-23 22:35:00|11470|11458|11467|11457|11470|11458|11467|11457|204
1661294400000|2022-08-23 22:40:00|11468||11470||11470||11468||287
1661294700000|2022-08-23 22:45:00|11471|11460|11480|11473|11480|11474|11471|11458|872
1661295000000|2022-08-23 22:50:00|11478||11477||11478||11477||109
1661295300000|2022-08-23 22:55:00|11480|11472|11480|11472|11480|11473|11473|11472|1415
1661295600000|2022-08-23 23:00:00||11473||11473||11473||11473|608
1661295900000|2022-08-23 23:05:00|11483|11477|11483|11477|11483|11477|11483|11477|502
1661296200000|2022-08-23 23:10:00|11480|11480|11480|11472|11480|11480|11473|11472|1641
1661296500000|2022-08-23 23:15:00|11470|11459|11483|11461|11483|11465|11460|11453|2737
1661296800000|2022-08-23 23:20:00|11482|11470|11482|11462|11482|11470|11482|11461|547
1661297100000|2022-08-23 23:25:00|11468|11465|11482|11461|11482|11465|11465|11461|2421
1661297400000|2022-08-23 23:30:00|11480|11462|11471|11465|11480|11465|11471|11462|90
1661297700000|2022-08-23 23:35:00|11480|11466|11480|11466|11480|11467|11480|11466|75
1661298000000|2022-08-23 23:40:00||11471||11474||11474||11461|256
1661298300000|2022-08-23 23:45:00|11477|11473|11476|11462|11477|11473|11476|11461|573
1661298600000|2022-08-23 23:50:00||11470||11462||11470||11462|201
1661328300000|2022-08-24 08:05:00|11443|11428|11437|11423|11462|11428|11434|11420|63
1661328600000|2022-08-24 08:10:00|11444|11424|11459|11430|11475|11437|11444|11420|183
1661328900000|2022-08-24 08:15:00|11462|11431|11462|11429|11463|11434|11456|11422|53
1661329200000|2022-08-24 08:20:00|11463|11430|11463|11432|11463|11436|11461|11421|3
1661329500000|2022-08-24 08:25:00|11462|11430|11466|11440|11466|11444|11462|11426|115
1661329800000|2022-08-24 08:30:00|11463|11442|11482|11450|11484|11457|11463|11442|314
1661330100000|2022-08-24 08:35:00|11483|11447|11470|11443|11484|11465|11470|11438|28
1661330400000|2022-08-24 08:40:00|11469|11444|11470|11447|11470|11447|11469|11439|86
1661330700000|2022-08-24 08:45:00|11469|11439|11469|11438|11469|11445|11461|11438|11
1661331000000|2022-08-24 08:50:00|11450|11439|11465|11442|11469|11445|11450|11438|575
1661331300000|2022-08-24 08:55:00|11463|11440|11460|11440|11464|11443|11459|11438|5
1661331600000|2022-08-24 09:00:00|11468|11438|11471|11445|11471|11452|11464|11438|1121
1661331900000|2022-08-24 09:05:00|11470|11450|11471|11450|11471|11450|11463|11450|0
1661332200000|2022-08-24 09:10:00|11469|11460|11474|11460|11486|11460|11466|11460|53
1661332500000|2022-08-24 09:15:00|11473|11450|11466|11450|11476|11450|11465|11450|38
1661332800000|2022-08-24 09:20:00|11468|11455|11468|11455|11491|11455|11458|11450|754
1661333100000|2022-08-24 09:25:00|11467||11472||11476||11466||69
1661333400000|2022-08-24 09:30:00|11471|11443|11453|11430|11475|11455|11442|11420|390
1661333700000|2022-08-24 09:35:00|11460|11440|11457|11440|11467|11440|11453|11430|100
1661334000000|2022-08-24 09:40:00|11456||11459||11466||11456||0
1661334300000|2022-08-24 09:45:00|11458|11430|11454|11430|11460|11430|11453|11430|3
1661334600000|2022-08-24 09:50:00|11456|11431|11452|11430|11457|11431|11445|11430|100
1661334900000|2022-08-24 09:55:00|11451||11452||11458||11446||63
1661335200000|2022-08-24 10:00:00|11456||11453||11457||11445||25
1661335500000|2022-08-24 10:05:00|11450||11454||11455||11444||1
1661335800000|2022-08-24 10:10:00|11452|11425|11455|11430|11455|11433|11450|11425|121
1661336100000|2022-08-24 10:15:00|11444|11440|11439|11422|11455|11440|11431|11420|13361
1661336400000|2022-08-24 10:20:00|11443|11421|11447|11428|11452|11439|11433|11420|7239
1661336700000|2022-08-24 10:25:00|11440|11424|11431|11423|11452|11430|11430|11420|1280
1661337000000|2022-08-24 10:30:00|11440|11425|11448|11420|11450|11431|11431|11420|1729
1661337300000|2022-08-24 10:35:00|11446|11422|11448|11421|11448|11427|11443|11420|245
1661337600000|2022-08-24 10:40:00|11436|11420|11445|11420|11448|11426|11436|11420|564
1661337900000|2022-08-24 10:45:00|11447|11421|11444|11420|11448|11424|11441|11420|6
1661338200000|2022-08-24 10:50:00|11443||11444||11448||11439||57
1661338500000|2022-08-24 10:55:00|11443|11412|11434|11410|11448|11421|11424|11410|1778
1661338800000|2022-08-24 11:00:00|11435|11414|11444|11425|11448|11431|11431|11410|1218
1661339100000|2022-08-24 11:05:00|11447|11435|11447|11425|11448|11435|11435|11425|1862
1661339400000|2022-08-24 11:10:00|11445|11419|11448|11435|11448|11435|11442|11419|574
1661339700000|2022-08-24 11:15:00||11440||11431||11445||11425|1227
1661340000000|2022-08-24 11:20:00|11447|11426|11448|11425|11448|11430|11445|11420|57
1661340300000|2022-08-24 11:25:00||11424||11430||11430||11424|16
1661340600000|2022-08-24 11:30:00|11451|11431|11458|11435|11460|11444|11451|11430|272
1661340900000|2022-08-24 11:35:00|11457|11433|11456|11432|11458|11438|11456|11432|192
1661341200000|2022-08-24 11:40:00|11455|11440|11459|11445|11460|11447|11450|11439|652
1661341500000|2022-08-24 11:45:00|11460|11448|11468|11448|11484|11474|11459|11433|3453
1661341800000|2022-08-24 11:50:00|11467|11444|11480|11475|11485|11475|11462|11442|542
1661342100000|2022-08-24 11:55:00|11479|11470|11488|11464|11490|11475|11475|11460|1738
1661342400000|2022-08-24 12:00:00|11489|11475|11490|11477|11491|11477|11489|11475|271
1661342700000|2022-08-24 12:05:00|11486|11475|11491|11475|11491|11475|11486|11475|93
1661343000000|2022-08-24 12:10:00|11485|11465|11490|11466|11491|11466|11484|11465|185
1661343300000|2022-08-24 12:15:00|11491|11468|11500|11485|11500|11495|11491|11466|3643
1661343600000|2022-08-24 12:20:00|11495|11470|11490|11463|11500|11482|11477|11463|1828
1661343900000|2022-08-24 12:25:00|11478|11464|11465|11450|11492|11465|11460|11450|1535
1661344200000|2022-08-24 12:30:00|11460|11455|11465|11453|11465|11455|11456|11450|1154
1661344500000|2022-08-24 12:35:00|11462|11450|11465|11450|11465|11450|11457|11450|759
1661344800000|2022-08-24 12:40:00|11464|11459|11451|11440|11465|11459|11421|11409|6658
1661345100000|2022-08-24 12:45:00|11455|11450|11440|11431|11460|11450|11440|11430|1533
1661345400000|2022-08-24 12:50:00|11439|11434|11453|11431|11453|11434|11439|11431|1198
1661345700000|2022-08-24 12:55:00|11449|11435|11449|11435|11453|11436|11447|11435|39
1661346000000|2022-08-24 13:00:00|11444|11436|11449|11431|11449|11436|11442|11431|1147
1661346300000|2022-08-24 13:05:00|11442|11436|11449|11431|11449|11443|11442|11431|920
1661346600000|2022-08-24 13:10:00|11448|11440|11440|11431|11449|11440|11435|11431|2778
1661346900000|2022-08-24 13:15:00|11436|11432|11441|11437|11442|11438|11436|11432|1775
1661347200000|2022-08-24 13:20:00|11447|11435|11447|11439|11447|11445|11443|11435|1242
1661347500000|2022-08-24 13:25:00|11454|11440|11438|11413|11473|11454|11406|11400|31035
1661347800000|2022-08-24 13:30:00|11446|11443|11421|11418|11494|11493|11418|11414|458009
1661348100000|2022-08-24 13:35:00|11420|11417|11427|11424|11445|11442|11409|11406|151076
1661348400000|2022-08-24 13:40:00|11428|11423|11429|11425|11438|11434|11412|11408|139449
1661348700000|2022-08-24 13:45:00|11430|11426|11413|11412|11434|11432|11379|11378|214720
1661349000000|2022-08-24 13:50:00|11414|11411|11441|11438|11458|11455|11409|11407|182290
1661349300000|2022-08-24 13:55:00|11440|11437|11460|11457|11475|11473|11435|11433|99693
1661349600000|2022-08-24 14:00:00|11458|11456|11449|11446|11487|11485|11443|11442|134974
1661349900000|2022-08-24 14:05:00|11448|11447|11455|11452|11472|11470|11434|11432|76789
1661350200000|2022-08-24 14:10:00|11453|11450|11456|11454|11468|11466|11449|11447|70362
1661350500000|2022-08-24 14:15:00|11455|11453|11499|11497|11499|11497|11445|11443|103209
1661350800000|2022-08-24 14:20:00|11498|11496|11492|11490|11501|11500|11481|11479|161151
1661351100000|2022-08-24 14:25:00|11493|11491|11492|11489|11505|11503|11483|11480|179233
1661351400000|2022-08-24 14:30:00|11494|11490|11503|11503|11504|11503|11486|11485|111771
1661351700000|2022-08-24 14:35:00|11504|11502|11492|11490|11517|11515|11483|11481|153095
1661352000000|2022-08-24 14:40:00|11491|11489|11498|11496|11504|11503|11487|11485|118910
1661352300000|2022-08-24 14:45:00|11497|11495|11509|11507|11512|11511|11490|11489|92241
1661352600000|2022-08-24 14:50:00|11508|11508|11502|11500|11517|11516|11500|11498|57115
1661352900000|2022-08-24 14:55:00|11501|11499|11512|11511|11525|11523|11495|11494|70543
1661353200000|2022-08-24 15:00:00|11513|11513|11513|11511|11525|11524|11506|11504|78209
1661353500000|2022-08-24 15:05:00|11512|11512|11522|11520|11528|11527|11501|11500|59487
1661353800000|2022-08-24 15:10:00|11521|11519|11530|11528|11530|11529|11499|11496|70665
1661354100000|2022-08-24 15:15:00|11529|11527|11530|11529|11547|11545|11527|11526|83714
1661354400000|2022-08-24 15:20:00|11531|11530|11537|11535|11546|11544|11527|11526|51218
1661354700000|2022-08-24 15:25:00|11536|11534|11542|11540|11547|11546|11536|11534|57757
1661355000000|2022-08-24 15:30:00|11543|11542|11532|11531|11548|11547|11529|11528|52481
1661355300000|2022-08-24 15:35:00|11531|11530|11536|11533|11537|11536|11525|11524|44554
1661355600000|2022-08-24 15:40:00|11535|11534|11553|11552|11553|11552|11534|11533|60853
1661355900000|2022-08-24 15:45:00|11554|11553|11555|11553|11561|11559|11550|11548|123004
1661356200000|2022-08-24 15:50:00|11554|11552|11561|11559|11564|11562|11548|11547|84431
1661356500000|2022-08-24 15:55:00|11560|11560|11554|11553|11564|11563|11553|11552|55593
1661356800000|2022-08-24 16:00:00|11555|11554|11559|11558|11561|11560|11548|11546|72345
1661357100000|2022-08-24 16:05:00|11558|11557|11558|11556|11567|11566|11552|11551|58620
1661357400000|2022-08-24 16:10:00|11559|11557|11566|11565|11568|11566|11557|11556|51230
1661357700000|2022-08-24 16:15:00|11565|11564|11560|11559|11572|11571|11560|11559|43087
1661358000000|2022-08-24 16:20:00|11559|11558|11552|11551|11560|11559|11550|11549|65465
1661358300000|2022-08-24 16:25:00|11551|11550|11544|11543|11558|11557|11542|11541|48495
1661358600000|2022-08-24 16:30:00|11543|11542|11541|11540|11547|11546|11537|11535|64729
1661358900000|2022-08-24 16:35:00|11542|11541|11536|11535|11544|11542|11529|11528|57663
1661359200000|2022-08-24 16:40:00|11535|11534|11513|11511|11541|11540|11505|11502|75062
1661359500000|2022-08-24 16:45:00|11511|11510|11511|11510|11520|11519|11509|11507|83479
1661359800000|2022-08-24 16:50:00|11510|11508|11505|11504|11512|11510|11499|11498|66791
1661360100000|2022-08-24 16:55:00|11504|11503|11512|11510|11514|11513|11503|11502|36031
1661360400000|2022-08-24 17:00:00|11511|11511|11497|11495|11514|11513|11496|11495|55963
1661360700000|2022-08-24 17:05:00|11498|11496|11515|11514|11517|11516|11493|11492|67180
1661361000000|2022-08-24 17:10:00|11514|11513|11493|11492|11516|11515|11491|11490|40270
1661361300000|2022-08-24 17:15:00|11492|11491|11490|11489|11501|11500|11490|11488|34599
1661361600000|2022-08-24 17:20:00|11489|11488|11481|11479|11491|11490|11474|11473|55840
1661361900000|2022-08-24 17:25:00|11480|11478|11463|11461|11482|11481|11461|11459|73411
1661362200000|2022-08-24 17:30:00|11462|11460|11458|11456|11465|11463|11455|11454|73143
1661362500000|2022-08-24 17:35:00|11459|11457|11462|11461|11463|11462|11456|11455|43392
1661362800000|2022-08-24 17:40:00|11461|11460|11463|11461|11466|11465|11454|11453|56561
1661363100000|2022-08-24 17:45:00|11464|11462|11472|11471|11475|11475|11461|11459|59915
1661363400000|2022-08-24 17:50:00|11473|11472|11471|11470|11482|11481|11471|11470|50761
1661363700000|2022-08-24 17:55:00|11470|11469|11482|11481|11482|11481|11467|11466|66638
1661364000000|2022-08-24 18:00:00|11483|11480|11477|11476|11484|11483|11468|11467|68280
1661364300000|2022-08-24 18:05:00|11478|11475|11493|11491|11493|11492|11471|11469|63933
1661364600000|2022-08-24 18:10:00|11492|11492|11480|11479|11497|11496|11479|11478|46640
1661364900000|2022-08-24 18:15:00|11479|11478|11476|11475|11479|11478|11467|11466|60313
1661365200000|2022-08-24 18:20:00|11475|11474|11482|11481|11482|11481|11467|11466|50450
1661365500000|2022-08-24 18:25:00|11481|11480|11479|11477|11485|11483|11476|11475|56387
1661365800000|2022-08-24 18:30:00|11480|11478|11463|11462|11481|11479|11459|11458|55378
1661366100000|2022-08-24 18:35:00|11464|11463|11472|11471|11472|11471|11457|11456|58057
1661366400000|2022-08-24 18:40:00|11471|11470|11471|11469|11477|11476|11467|11466|43895
1661366700000|2022-08-24 18:45:00|11469|11470|11471|11470|11472|11471|11462|11461|42065
1661367000000|2022-08-24 18:50:00|11472|11471|11486|11485|11488|11486|11471|11470|121344
1661367300000|2022-08-24 18:55:00|11487|11486|11488|11487|11492|11491|11478|11477|51026
1661367600000|2022-08-24 19:00:00|11489|11488|11488|11487|11491|11491|11480|11479|65888
1661367900000|2022-08-24 19:05:00|11489|11488|11504|11502|11507|11506|11489|11488|77980
1661368200000|2022-08-24 19:10:00|11505|11503|11509|11507|11511|11510|11499|11497|56206
1661368500000|2022-08-24 19:15:00|11510|11508|11510|11509|11513|11512|11501|11500|70513
1661368800000|2022-08-24 19:20:00|11511|11510|11506|11505|11511|11510|11504|11503|63241
1661369100000|2022-08-24 19:25:00|11507|11506|11507|11505|11508|11507|11499|11498|78880
1661369400000|2022-08-24 19:30:00|11506|11506|11511|11510|11513|11512|11505|11504|85483
1661369700000|2022-08-24 19:35:00|11512|11511|11527|11526|11527|11526|11509|11508|96519
1661370000000|2022-08-24 19:40:00|11526|11525|11526|11525|11530|11529|11523|11522|117699
1661370300000|2022-08-24 19:45:00|11525|11524|11518|11517|11526|11525|11513|11512|162277
1661370600000|2022-08-24 19:50:00|11522|11520|11502|11501|11522|11520|11498|11495|327674
1661370900000|2022-08-24 19:55:00|11501|11500|11471|11470|11504|11503|11449|11447|687816
1661371200000|2022-08-24 20:00:00|11472|11452|11452|11445|11476|11452|11422|11407|2196034
1661371500000|2022-08-24 20:05:00|11453|11443|11448|11443|11453|11443|11448|11425|534
1661371800000|2022-08-24 20:10:00|11456|11445|11461|11450|11463|11450|11456|11445|1270
1661372100000|2022-08-24 20:15:00|11459|11452|11460|11452|11461|11460|11459|11452|728
1661372400000|2022-08-24 20:20:00|11461|11454|11474|11455|11474|11461|11446|11426|2200
1661372700000|2022-08-24 20:25:00|11473|11460|11458|11435|11473|11465|11452|11427|1250
1661373000000|2022-08-24 20:30:00||11450||11450||11450||11450|116
1661373300000|2022-08-24 20:35:00|11455||11455||11455||11455||141
1661373600000|2022-08-24 20:40:00|11458|11451|11473|11460|11475|11463|11458|11450|2327
1661373900000|2022-08-24 20:45:00|11474|11463|11484|11458|11490|11475|11466|11450|3747
1661374200000|2022-08-24 20:50:00|11483|11455|11490|11470|11490|11481|11447|11440|5211
1661374500000|2022-08-24 20:55:00|11482|11475|11481|11480|11484|11480|11478|11472|276
1661374800000|2022-08-24 21:00:00|11478|11463|11480|11465|11480|11465|11478|11458|573
1661375100000|2022-08-24 21:05:00|11478|11470|11470|11458|11480|11470|11470|11457|1455
1661375400000|2022-08-24 21:10:00|11469|11450|11470|11460|11470|11460|11469|11450|57
1661375700000|2022-08-24 21:15:00|11469|11457|11469|11446|11479|11461|11466|11443|542
1661376000000|2022-08-24 21:20:00|11478|11455|11478|11455|11478|11460|11478|11455|210
1661376300000|2022-08-24 21:25:00|11475|11450|11477|11460|11478|11466|11474|11450|295
1661376600000|2022-08-24 21:30:00|11474|11454|11479|11468|11480|11468|11470|11454|395
1661376900000|2022-08-24 21:35:00|11481|11472|11481|11468|11481|11472|11481|11468|683
1661377200000|2022-08-24 21:40:00||11471||11468||11471||11468|647
1661377500000|2022-08-24 21:45:00||11470||11470||11470||11470|462
1661377800000|2022-08-24 21:50:00|11474||11481||11481||11474||123
1661378100000|2022-08-24 21:55:00|11479||11481||11481||11479||654
1661378400000|2022-08-24 22:00:00|11484|11479|11486|11480|11493|11481|11484|11470|2324
1661378700000|2022-08-24 22:05:00|11485|11481|11498|11485|11498|11485|11485|11481|4005
1661379000000|2022-08-24 22:10:00|11496|11490|11498|11487|11498|11490|11492|11487|225
1661379300000|2022-08-24 22:15:00|11489|11480|11489|11480|11489|11480|11489|11480|6
1661379600000|2022-08-24 22:20:00|11487|11470|11481|11470|11489|11471|11480|11470|202
1661379900000|2022-08-24 22:25:00|11482||11489||11489||11482||134
1661380200000|2022-08-24 22:30:00|11474|11471|11489|11471|11489|11471|11473|11471|170
1661380500000|2022-08-24 22:35:00|||||||||13
1661380800000|2022-08-24 22:40:00|11480||11480||11480||11480||160
1661381100000|2022-08-24 22:45:00|11479||11480||11480||11479||62
1661381400000|2022-08-24 22:50:00|||||||||16
1661381700000|2022-08-24 22:55:00|||||||||25
1661382000000|2022-08-24 23:00:00|11485|11472|11485|11472|11485|11474|11485|11471|163
1661382300000|2022-08-24 23:05:00||11473||11473||11473||11473|42
1661382600000|2022-08-24 23:10:00|||||||||216
1661382900000|2022-08-24 23:15:00|11481||11485||11485||11481||113
1661383200000|2022-08-24 23:20:00|||||||||56
1661383500000|2022-08-24 23:25:00|11483|11475|11483|11480|11483|11480|11483|11475|77
1661383800000|2022-08-24 23:30:00|11480|11481|11480|11472|11483|11481|11480|11472|187
1661384100000|2022-08-24 23:35:00|11482|11471|11480|11471|11482|11471|11472|11471|454
1661384400000|2022-08-24 23:40:00|11482||11480||11482||11480||153
1661384700000|2022-08-24 23:45:00|11479|11470|11475|11461|11479|11470|11475|11461|1884
1661385000000|2022-08-24 23:50:00|11473||11465||11473||11465||511
1661414700000|2022-08-25 08:05:00|11620|11583|11630|11597|11635|11600|11615|11580|183
1661415000000|2022-08-25 08:10:00|11626|11606|11629|11594|11630|11606|11625|11580|1243
1661415300000|2022-08-25 08:15:00|11630|11591|11609|11582|11630|11595|11607|11580|293
1661415600000|2022-08-25 08:20:00|11611|11580|11612|11589|11630|11591|11608|11580|62
1661415900000|2022-08-25 08:25:00|11611|11591|11612|11581|11612|11600|11611|11580|45
1661416200000|2022-08-25 08:30:00|11600|11583|11600|11582|11600|11600|11600|11580|431
1661416500000|2022-08-25 08:35:00||11587||11582||11591||11582|21
1661416800000|2022-08-25 08:40:00||11584||11595||11596||11582|138
1661417100000|2022-08-25 08:45:00|11598|11593|11596|11580|11598|11595|11596|11580|191
1661417400000|2022-08-25 08:50:00|11593|11581|11593|11580|11593|11585|11591|11580|96
1661417700000|2022-08-25 08:55:00|||||||||49
1661418000000|2022-08-25 09:00:00|11587|11574|11593|11577|11593|11577|11580|11572|354
1661418300000|2022-08-25 09:05:00||11572||11577||11578||11572|25
1661418600000|2022-08-25 09:10:00||11570||11572||11572||11570|18
1661418900000|2022-08-25 09:15:00|11590|11570|11568|11538|11593|11572|11564|11533|268
1661419200000|2022-08-25 09:20:00|11567|11539|11562|11540|11567|11548|11562|11537|46
1661419500000|2022-08-25 09:25:00|11568|11541|11547|11533|11569|11541|11547|11533|73
1661419800000|2022-08-25 09:30:00|11550|11530|11545|11535|11555|11535|11540|11530|1716
1661420100000|2022-08-25 09:35:00|11553|11540|11538|11512|11570|11540|11530|11506|902
1661420400000|2022-08-25 09:40:00|11537|11513|11537|11505|11542|11518|11530|11505|73
1661420700000|2022-08-25 09:45:00|11545|11512|11536|11505|11547|11512|11533|11505|46
1661421000000|2022-08-25 09:50:00|11538|11507|11540|11506|11542|11515|11538|11505|0
1661421300000|2022-08-25 09:55:00|11541|11508|11540|11510|11545|11517|11537|11506|36
1661421600000|2022-08-25 10:00:00|11543|11506|11533|11509|11544|11513|11533|11505|3
1661421900000|2022-08-25 10:05:00|11540|11506|11539|11513|11543|11517|11537|11506|0
1661422200000|2022-08-25 10:10:00|11538|11508|11541|11506|11545|11514|11536|11506|23
1661422500000|2022-08-25 10:15:00|11540|11508|11537|11524|11547|11524|11537|11508|110
1661422800000|2022-08-25 10:20:00|11545|11525|11558|11530|11565|11532|11542|11524|64
1661423100000|2022-08-25 10:25:00|11557|11533|11561|11537|11565|11537|11555|11533|70
1661423400000|2022-08-25 10:30:00|11560|11540|11560|11540|11565|11540|11557|11540|57
1661423700000|2022-08-25 10:35:00|||||||||35
1661424000000|2022-08-25 10:40:00|11558|11529|11552|11530|11560|11532|11550|11528|0
1661424300000|2022-08-25 10:45:00|11545|11532|11545|11530|11545|11541|11545|11530|27
1661424600000|2022-08-25 10:50:00|11551|11531|11557|11540|11560|11540|11551|11530|3
1661424900000|2022-08-25 10:55:00|11556|11541|11560|11540|11560|11541|11556|11540|228
1661425200000|2022-08-25 11:00:00|11558|11532|11547|11530|11560|11550|11542|11530|3776
1661425500000|2022-08-25 11:05:00|11540||11547||11547||11540||167
1661425800000|2022-08-25 11:10:00|11545|11532|11564|11537|11564|11537|11545|11531|857
1661426100000|2022-08-25 11:15:00|11572|11538|11573|11547|11575|11552|11570|11531|60
1661426400000|2022-08-25 11:20:00|11570|11548|11567|11545|11570|11548|11559|11541|188
1661426700000|2022-08-25 11:25:00|11559|11546|11547|11538|11559|11552|11547|11533|1316
1661427000000|2022-08-25 11:30:00|11545|11536|11544|11530|11545|11538|11544|11530|477
1661427300000|2022-08-25 11:35:00|11540|11539|11540|11530|11549|11539|11537|11530|704
1661427600000|2022-08-25 11:40:00|11538|11531|11520|11511|11540|11531|11515|11508|4546
1661427900000|2022-08-25 11:45:00|11528|11512|11536|11525|11546|11525|11526|11512|568
1661428200000|2022-08-25 11:50:00|11538|11526|11532|11525|11542|11526|11530|11525|457
1661428500000|2022-08-25 11:55:00|11533|11515|11534|11517|11535|11517|11525|11515|344
1661428800000|2022-08-25 12:00:00|11550|11525|11550|11540|11550|11540|11547|11525|301
1661429100000|2022-08-25 12:05:00|11545||11545||11545||11545||199
1661429400000|2022-08-25 12:10:00|11544||11545||11545||11544||305
1661429700000|2022-08-25 12:15:00|11544|11535|11543|11517|11545|11535|11531|11517|2372
1661430000000|2022-08-25 12:20:00|11545|11520|11544|11517|11545|11520|11531|11517|447
1661430300000|2022-08-25 12:25:00|11540|11520|11532|11520|11544|11532|11532|11520|143
1661430600000|2022-08-25 12:30:00|11544|11527|11535|11511|11545|11534|11529|11500|1783
1661430900000|2022-08-25 12:35:00|11545|11512|11528|11524|11545|11525|11528|11509|403
1661431200000|2022-08-25 12:40:00|11543|11525|11523|11506|11543|11525|11514|11506|2817
1661431500000|2022-08-25 12:45:00|11520|11509|11514|11509|11520|11509|11513|11507|602
1661431800000|2022-08-25 12:50:00|11518|11510|11523|11508|11523|11516|11513|11508|1494
1661432100000|2022-08-25 12:55:00|11520|11509|11523|11512|11523|11514|11518|11509|608
1661432400000|2022-08-25 13:00:00|11521|11518|11538|11517|11538|11518|11516|11517|872
1661432700000|2022-08-25 13:05:00|11535|11518|11532|11520|11535|11520|11530|11518|368
1661433000000|2022-08-25 13:10:00|11526|11519|11536|11522|11537|11522|11524|11519|1305
1661433300000|2022-08-25 13:15:00|11540|11525|11540|11525|11540|11525|11538|11525|183
1661433600000|2022-08-25 13:20:00|11531|11526|11540|11523|11540|11535|11528|11522|1054
1661433900000|2022-08-25 13:25:00|11536|11522|11518|11513|11536|11522|11496|11495|27530
1661434200000|2022-08-25 13:30:00|11517|11506|11524|11523|11565|11563|11508|11504|281405
1661434500000|2022-08-25 13:35:00|11523|11520|11573|11570|11573|11572|11516|11514|142142
1661434800000|2022-08-25 13:40:00|11571|11569|11583|11579|11604|11602|11569|11568|208277
1661435100000|2022-08-25 13:45:00|11580|11577|11564|11562|11597|11593|11559|11556|138718
1661435400000|2022-08-25 13:50:00|11563|11561|11608|11606|11614|11612|11554|11553|207420
1661435700000|2022-08-25 13:55:00|11610|11607|11632|11629|11644|11642|11604|11602|179496
1661436000000|2022-08-25 14:00:00|11633|11630|11648|11647|11655|11653|11633|11630|216766
1661436300000|2022-08-25 14:05:00|11650|11648|11650|11648|11662|11661|11639|11637|159893
1661436600000|2022-08-25 14:10:00|11649|11646|11653|11652|11656|11655|11637|11635|110576
1661436900000|2022-08-25 14:15:00|11655|11653|11645|11642|11677|11676|11644|11641|108606
1661437200000|2022-08-25 14:20:00|11644|11643|11684|11683|11685|11684|11643|11642|97887
1661437500000|2022-08-25 14:25:00|11685|11684|11701|11700|11706|11705|11682|11680|140686
1661437800000|2022-08-25 14:30:00|11702|11701|11700|11699|11716|11714|11699|11697|108466
1661438100000|2022-08-25 14:35:00|11699|11698|11700|11699|11707|11706|11694|11692|69895
1661438400000|2022-08-25 14:40:00|11701|11700|11701|11700|11708|11707|11692|11691|74880
1661438700000|2022-08-25 14:45:00|11700|11699|11701|11698|11708|11707|11695|11693|81842
1661439000000|2022-08-25 14:50:00|11700|11699|11688|11687|11705|11704|11687|11686|60739
1661439300000|2022-08-25 14:55:00|11687|11686|11673|11671|11690|11688|11671|11669|75936
1661439600000|2022-08-25 15:00:00|11674|11672|11668|11667|11678|11677|11661|11659|77881
1661439900000|2022-08-25 15:05:00|11667|11666|11668|11667|11676|11674|11655|11654|64510
1661440200000|2022-08-25 15:10:00|11667|11666|11648|11646|11677|11675|11647|11645|76521
1661440500000|2022-08-25 15:15:00|11649|11647|11635|11634|11650|11649|11623|11621|115738
1661440800000|2022-08-25 15:20:00|11634|11633|11605|11603|11634|11633|11599|11598|81914
1661441100000|2022-08-25 15:25:00|11604|11601|11621|11620|11630|11629|11599|11598|65869
1661441400000|2022-08-25 15:30:00|11622|11621|11621|11619|11635|11634|11612|11610|165492
1661441700000|2022-08-25 15:35:00|11620|11620|11617|11616|11625|11624|11615|11614|88259
1661442000000|2022-08-25 15:40:00|11618|11617|11621|11620|11627|11626|11608|11607|66641
1661442300000|2022-08-25 15:45:00|11622|11621|11621|11619|11628|11627|11607|11606|62972
1661442600000|2022-08-25 15:50:00|11622|11621|11615|11614|11625|11624|11606|11605|47658
1661442900000|2022-08-25 15:55:00|11614|11613|11614|11613|11618|11617|11595|11593|49544
1661443200000|2022-08-25 16:00:00|11613|11612|11607|11605|11617|11614|11600|11599|43290
1661443500000|2022-08-25 16:05:00|11606|11606|11609|11608|11622|11620|11603|11602|47588
1661443800000|2022-08-25 16:10:00|11608|11607|11599|11598|11620|11619|11594|11592|53351
1661444100000|2022-08-25 16:15:00|11598|11597|11611|11609|11612|11610|11598|11597|52538
1661444400000|2022-08-25 16:20:00|11610|11610|11601|11599|11617|11616|11600|11599|41331
1661444700000|2022-08-25 16:25:00|11600|11600|11614|11613|11621|11620|11600|11598|65094
1661445000000|2022-08-25 16:30:00|11615|11614|11610|11609|11617|11616|11601|11600|50573
1661445300000|2022-08-25 16:35:00|11611|11610|11611|11610|11616|11615|11606|11605|32568
1661445600000|2022-08-25 16:40:00|11612|11611|11609|11608|11612|11611|11593|11591|61703
1661445900000|2022-08-25 16:45:00|11608|11607|11593|11591|11608|11607|11581|11580|56193
1661446200000|2022-08-25 16:50:00|11595|11594|11606|11605|11608|11607|11594|11592|60243
1661446500000|2022-08-25 16:55:00|11607|11606|11608|11607|11608|11607|11598|11597|42806
1661446800000|2022-08-25 17:00:00|11607|11606|11613|11612|11620|11618|11601|11599|76285
1661447100000|2022-08-25 17:05:00|11612|11611|11615|11614|11628|11627|11610|11608|82174
1661447400000|2022-08-25 17:10:00|11614|11612|11624|11623|11626|11624|11609|11607|33800
1661447700000|2022-08-25 17:15:00|11623|11622|11630|11629|11633|11632|11618|11617|50614
1661448000000|2022-08-25 17:20:00|11629|11627|11642|11641|11648|11647|11624|11622|62224
1661448300000|2022-08-25 17:25:00|11643|11642|11649|11648|11654|11652|11641|11640|55801
1661448600000|2022-08-25 17:30:00|11650|11649|11669|11667|11669|11667|11648|11646|70310
1661448900000|2022-08-25 17:35:00|11670|11668|11682|11680|11682|11681|11663|11659|73416
1661449200000|2022-08-25 17:40:00|11683|11681|11684|11683|11687|11686|11676|11674|38033
1661449500000|2022-08-25 17:45:00|11685|11684|11697|11696|11706|11705|11682|11681|83369
1661449800000|2022-08-25 17:50:00|11696|11695|11708|11706|11708|11706|11689|11688|54675
1661450100000|2022-08-25 17:55:00|11707|11705|11710|11709|11713|11712|11703|11702|61619
1661450400000|2022-08-25 18:00:00|11711|11710|11688|11687|11712|11711|11684|11682|69989
1661450700000|2022-08-25 18:05:00|11687|11686|11696|11694|11701|11700|11685|11684|56848
1661451000000|2022-08-25 18:10:00|11695|11693|11711|11709|11712|11710|11688|11687|41757
1661451300000|2022-08-25 18:15:00|11712|11710|11712|11711|11714|11713|11706|11704|46496
1661451600000|2022-08-25 18:20:00|11711|11710|11717|11716|11719|11718|11708|11706|53248
1661451900000|2022-08-25 18:25:00|11716|11715|11715|11713|11722|11721|11709|11707|54828
1661452200000|2022-08-25 18:30:00|11714|11714|11701|11699|11718|11717|11697|11696|57285
1661452500000|2022-08-25 18:35:00|11702|11700|11690|11688|11703|11702|11688|11687|66609
1661452800000|2022-08-25 18:40:00|11689|11687|11683|11681|11690|11688|11675|11674|53188
1661453100000|2022-08-25 18:45:00|11682|11680|11680|11679|11686|11684|11672|11671|42265
1661453400000|2022-08-25 18:50:00|11679|11678|11672|11671|11682|11681|11664|11663|63942
1661453700000|2022-08-25 18:55:00|11673|11672|11681|11680|11683|11681|11671|11669|52367
1661454000000|2022-08-25 19:00:00|11680|11679|11679|11677|11681|11679|11672|11671|58748
1661454300000|2022-08-25 19:05:00|11678|11678|11669|11668|11682|11681|11664|11662|67916
1661454600000|2022-08-25 19:10:00|11670|11669|11686|11684|11686|11684|11668|11666|74990
1661454900000|2022-08-25 19:15:00|11687|11685|11692|11691|11693|11691|11673|11672|72487
1661455200000|2022-08-25 19:20:00|11693|11690|11702|11700|11703|11702|11690|11689|116889
1661455500000|2022-08-25 19:25:00|11701|11701|11712|11711|11713|11712|11701|11699|97885
1661455800000|2022-08-25 19:30:00|11713|11712|11719|11718|11720|11718|11702|11701|161687
1661456100000|2022-08-25 19:35:00|11720|11719|11740|11739|11740|11739|11717|11716|133959
1661456400000|2022-08-25 19:40:00|11741|11740|11759|11758|11763|11761|11741|11739|190206
1661456700000|2022-08-25 19:45:00|11760|11759|11771|11769|11773|11772|11755|11753|173943
1661457000000|2022-08-25 19:50:00|11772|11770|11768|11767|11778|11777|11757|11756|271468
1661457300000|2022-08-25 19:55:00|11769|11768|11771|11770|11773|11772|11759|11757|544589
1661457600000|2022-08-25 20:00:00|11773|11753|11778|11773|11780|11773|11759|11747|26857
1661457900000|2022-08-25 20:05:00|11777|11762|11774|11763|11780|11774|11770|11753|23667
1661458200000|2022-08-25 20:10:00|11772|11766|11770|11759|11779|11772|11770|11753|7333
1661458500000|2022-08-25 20:15:00|11769|11767|11770|11761|11770|11768|11769|11761|1924
1661458800000|2022-08-25 20:20:00|11769|11763|11769|11763|11769|11765|11769|11763|447
1661459100000|2022-08-25 20:25:00|11766|11765|11769|11765|11769|11765|11766|11765|40
1661459400000|2022-08-25 20:30:00|11760|11753|11763|11757|11769|11757|11760|11753|9285
1661459700000|2022-08-25 20:35:00|11764|11762|11766|11762|11766|11762|11764|11762|51
1661460000000|2022-08-25 20:40:00|11767||11766||11767||11765||1788
1661460300000|2022-08-25 20:45:00|11767|11763|11759|11753|11770|11763|11759|11753|732
1661460600000|2022-08-25 20:50:00|11758|11756|11772|11762|11772|11762|11758|11753|1419
1661460900000|2022-08-25 20:55:00|11780|11764|11780|11758|11797|11771|11771|11758|12704
1661461200000|2022-08-25 21:00:00|11777|11760|11777|11760|11777|11760|11777|11760|3
1661461500000|2022-08-25 21:05:00|||||||||93
1661461800000|2022-08-25 21:10:00||11767||11767||11767||11767|71
1661462100000|2022-08-25 21:15:00|11775|11768|11775|11770|11775|11770|11775|11768|10
1661462400000|2022-08-25 21:20:00|11777|11768|11777|11770|11777|11770|11777|11768|433
1661462700000|2022-08-25 21:25:00|11775||11775||11775||11775||20
1661463000000|2022-08-25 21:30:00|11770|11768|11772|11769|11772|11769|11770|11768|527
1661463300000|2022-08-25 21:35:00|11775|11768|11777|11768|11777|11768|11775|11768|477
1661463600000|2022-08-25 21:40:00||11769||11770||11770||11768|156
1661464200000|2022-08-25 21:50:00|||||||||14
1661464500000|2022-08-25 21:55:00|11783|11775|11783|11778|11783|11778|11783|11775|118
1661464800000|2022-08-25 22:00:00|11780|11780|11780|11771|11780|11781|11780|11770|743
1661465100000|2022-08-25 22:05:00|11779|11772|11779|11770|11779|11772|11779|11770|108
1661465400000|2022-08-25 22:10:00|11780|11769|11768|11764|11780|11769|11768|11763|594
1661465700000|2022-08-25 22:15:00|11780|11765|11780|11764|11780|11765|11770|11763|84
1661466000000|2022-08-25 22:20:00|11775||11770||11775||11770||76
1661466300000|2022-08-25 22:25:00|11768|11763|11778|11764|11779|11770|11768|11763|2362
1661466600000|2022-08-25 22:30:00|11774|11765|11770|11763|11774|11766|11765|11763|983
1661466900000|2022-08-25 22:35:00|11769|11765|11769|11765|11769|11765|11769|11765|49
1661467200000|2022-08-25 22:40:00|||||||||109
1661467500000|2022-08-25 22:45:00|11770|11766|11770|11765|11772|11766|11770|11765|1119
1661467800000|2022-08-25 22:50:00|11768|11768|11772|11768|11772|11768|11768|11768|178
1661468100000|2022-08-25 22:55:00|11768|11765|11768|11764|11768|11765|11768|11764|2022
1661468400000|2022-08-25 23:00:00|11770||11768||11770||11768||121
1661468700000|2022-08-25 23:05:00|11770|11765|11772|11765|11772|11765|11770|11765|422
1661469000000|2022-08-25 23:10:00|11778|11767|11779|11765|11779|11769|11777|11765|617
1661469300000|2022-08-25 23:15:00|11774||11780||11780||11774||1618
1661469600000|2022-08-25 23:20:00||11767||11771||11771||11767|58
1661469900000|2022-08-25 23:25:00|11775|11772|11780|11773|11780|11773|11774|11772|465
1661470200000|2022-08-25 23:30:00|||||||||75
1661470500000|2022-08-25 23:35:00|11783|11772|11787|11779|11787|11780|11783|11772|921
1661470800000|2022-08-25 23:40:00|11786|11773|11783|11777|11786|11780|11783|11773|262
1661471100000|2022-08-25 23:45:00|11787|11780|11779|11772|11787|11780|11779|11772|792
1661471400000|2022-08-25 23:50:00||11773||11773||11773||11773|485
1661501100000|2022-08-26 08:05:00|11699|11669|11717|11677|11760|11706|11698|11600|1644
1661501400000|2022-08-26 08:10:00|11716|11681|11715|11687|11716|11688|11699|11680|691
1661501700000|2022-08-26 08:15:00|11708|11685|11707|11690|11708|11692|11707|11684|217
1661502000000|2022-08-26 08:20:00|11706||11708||11708||11706||50
1661502300000|2022-08-26 08:25:00|11707|11691|11708|11690|11708|11694|11707|11690|55
1661502600000|2022-08-26 08:30:00|11706|11691|11715|11690|11715|11691|11699|11690|291
1661502900000|2022-08-26 08:35:00|11714|11691|11715|11690|11715|11691|11714|11690|4
1661503200000|2022-08-26 08:40:00|11714|11693|11730|11715|11735|11715|11714|11690|724
1661503500000|2022-08-26 08:45:00|11733|11719|11740|11730|11742|11730|11733|11715|536
1661503800000|2022-08-26 08:50:00|11739|11721|11728|11715|11739|11722|11728|11715|20
1661504100000|2022-08-26 08:55:00|11723||11736||11739||11723||519
1661504400000|2022-08-26 09:00:00|11739||11738||11739||11727||81
1661504700000|2022-08-26 09:05:00|11737||11735||11740||11731||8
1661505000000|2022-08-26 09:10:00|11739|11716|11735|11716|11739|11716|11732|11716|14
1661505300000|2022-08-26 09:15:00|11737|11730|11720|11701|11740|11730|11720|11701|1598
1661505600000|2022-08-26 09:20:00|11718|11690|11717|11681|11718|11690|11692|11680|5527
1661505900000|2022-08-26 09:25:00|11705|11683|11704|11680|11705|11692|11691|11680|1072
1661506200000|2022-08-26 09:30:00|11703|11688|11679|11656|11705|11688|11679|11650|572
1661506500000|2022-08-26 09:35:00|11676|11658|11690|11656|11690|11668|11676|11650|1040
1661506800000|2022-08-26 09:40:00|11698|11661|11695|11661|11700|11670|11692|11661|777
1661507100000|2022-08-26 09:45:00|11697||11695||11700||11692||446
1661507400000|2022-08-26 09:50:00|11689|11660|11682|11650|11695|11660|11671|11650|1507
1661507700000|2022-08-26 09:55:00|11675||11679||11700||11665||473
1661508000000|2022-08-26 10:00:00||11651||11656||11656||11651|1580
1661508300000|2022-08-26 10:05:00|11680||11665||11680||11665||1014
1661508600000|2022-08-26 10:10:00|11664|11651|11663|11651|11679|11651|11660|11651|292
1661508900000|2022-08-26 10:15:00|11664|11652|11662|11651|11664|11652|11662|11651|18
1661509200000|2022-08-26 10:20:00|11661|11653|11680|11667|11680|11667|11661|11651|3501
1661509500000|2022-08-26 10:25:00|11677|11670|11680|11666|11680|11672|11677|11666|2791
1661509800000|2022-08-26 10:30:00|11665|11664|11677|11650|11680|11664|11665|11650|1160
1661510100000|2022-08-26 10:35:00|11670|11645|11675|11644|11680|11648|11670|11631|336
1661510400000|2022-08-26 10:40:00|11665|11645|11656|11637|11665|11650|11656|11635|296
1661510700000|2022-08-26 10:45:00|11655|11638|11640|11627|11665|11638|11635|11618|913
1661511000000|2022-08-26 10:50:00|11647|11628|11665|11642|11665|11642|11647|11628|75
1661511300000|2022-08-26 10:55:00|11663|11640|11665|11643|11665|11653|11662|11640|226
1661511600000|2022-08-26 11:00:00|11666|11640|11675|11650|11680|11675|11666|11640|7412
1661511900000|2022-08-26 11:05:00|11677|11640|11649|11631|11678|11643|11644|11621|3133
1661512200000|2022-08-26 11:10:00|11650|11630|11650|11640|11650|11640|11647|11626|188
1661512500000|2022-08-26 11:15:00|11648|11642|11650|11642|11650|11645|11642|11631|1999
1661512800000|2022-08-26 11:20:00||11645||11636||11645||11636|64
1661513100000|2022-08-26 11:25:00|11649|11645|11635|11631|11650|11645|11635|11631|3358
1661513400000|2022-08-26 11:30:00|11638|11634|11650|11635|11650|11637|11635|11631|1372
1661513700000|2022-08-26 11:35:00|11658|11639|11665|11650|11665|11653|11656|11639|615
1661514000000|2022-08-26 11:40:00|11661|11651|11655|11642|11665|11655|11647|11635|2131
1661514300000|2022-08-26 11:45:00|11653|11650|11665|11646|11665|11651|11653|11638|654
1661514600000|2022-08-26 11:50:00|11662|11645|11660|11644|11665|11656|11655|11644|1264
1661514900000|2022-08-26 11:55:00|11656|11645|11650|11642|11660|11652|11650|11636|3132
1661515200000|2022-08-26 12:00:00|11660|11646|11647|11608|11660|11650|11614|11605|9693
1661515500000|2022-08-26 12:05:00|11646|11610|11640|11617|11646|11638|11615|11606|5032
1661515800000|2022-08-26 12:10:00|11630|11619|11602|11582|11638|11625|11595|11580|10134
1661516100000|2022-08-26 12:15:00|11599|11581|11562|11550|11602|11584|11528|11520|13831
1661516400000|2022-08-26 12:20:00|11574|11558|11567|11553|11574|11560|11550|11540|4653
1661516700000|2022-08-26 12:25:00|11570|11559|11588|11575|11593|11577|11569|11553|2446
1661517000000|2022-08-26 12:30:00|11585|11572|11610|11590|11658|11641|11568|11553|9347
1661517300000|2022-08-26 12:35:00|11608|11593|11585|11577|11610|11605|11584|11568|7187
1661517600000|2022-08-26 12:40:00|11581|11575|11590|11569|11600|11592|11578|11553|7479
1661517900000|2022-08-26 12:45:00|11583|11553|11605|11585|11608|11600|11580|11553|3027
1661518200000|2022-08-26 12:50:00|11602|11591|11599|11590|11608|11604|11590|11575|5626
1661518500000|2022-08-26 12:55:00|11608|11592|11611|11604|11611|11610|11607|11590|1415
1661518800000|2022-08-26 13:00:00|11610|11608|11612|11607|11619|11611|11588|11574|29054
1661519100000|2022-08-26 13:05:00|11613|11605|11617|11613|11619|11616|11589|11579|26033
1661519400000|2022-08-26 13:10:00|11618|11610|11606|11600|11618|11615|11602|11600|12605
1661519700000|2022-08-26 13:15:00|11608|11602|11620|11618|11625|11618|11603|11600|9886
1661520000000|2022-08-26 13:20:00|11619|11615|11607|11600|11620|11616|11589|11585|27687
1661520300000|2022-08-26 13:25:00|11612|11603|11581|11563|11612|11603|11542|11536|47833
1661520600000|2022-08-26 13:30:00|11586|11564|11590|11589|11628|11624|11508|11506|631339
1661520900000|2022-08-26 13:35:00|11591|11590|11598|11594|11612|11609|11553|11551|277531
1661521200000|2022-08-26 13:40:00|11599|11595|11606|11603|11625|11624|11570|11567|295149
1661521500000|2022-08-26 13:45:00|11607|11604|11587|11585|11612|11611|11559|11557|218660
1661521800000|2022-08-26 13:50:00|11588|11584|11576|11574|11593|11590|11559|11557|187243
1661522100000|2022-08-26 13:55:00|11580|11577|11603|11598|11615|11611|11576|11574|204209
1661522400000|2022-08-26 14:00:00|11602|11597|11459|11455|11602|11597|11445|11441|492448
1661522700000|2022-08-26 14:05:00|11457|11452|11608|11604|11609|11606|11450|11448|306924
1661523000000|2022-08-26 14:10:00|11609|11606|11578|11575|11636|11633|11565|11560|279440
1661523300000|2022-08-26 14:15:00|11582|11576|11539|11536|11591|11587|11523|11521|134443
1661523600000|2022-08-26 14:20:00|11540|11538|11470|11467|11540|11538|11462|11460|162586
1661523900000|2022-08-26 14:25:00|11469|11463|11432|11427|11482|11480|11390|11388|317078
1661524200000|2022-08-26 14:30:00|11429|11426|11379|11375|11429|11426|11351|11350|262578
1661524500000|2022-08-26 14:35:00|11375|11372|11322|11320|11384|11381|11303|11301|240005
1661524800000|2022-08-26 14:40:00|11323|11321|11314|11311|11339|11335|11303|11301|202310
1661525100000|2022-08-26 14:45:00|11313|11310|11349|11346|11358|11356|11311|11309|202738
1661525400000|2022-08-26 14:50:00|11350|11347|11318|11315|11350|11347|11315|11314|163875
1661525700000|2022-08-26 14:55:00|11317|11314|11314|11312|11327|11325|11287|11286|264331
1661526000000|2022-08-26 15:00:00|11313|11311|11268|11266|11325|11323|11268|11266|289730
1661526300000|2022-08-26 15:05:00|11269|11265|11254|11252|11295|11293|11252|11251|240250
1661526600000|2022-08-26 15:10:00|11253|11251|11270|11269|11275|11274|11243|11241|133034
1661526900000|2022-08-26 15:15:00|11271|11270|11236|11235|11278|11276|11235|11233|155291
1661527200000|2022-08-26 15:20:00|11235|11234|11252|11250|11260|11258|11216|11215|160285
1661527500000|2022-08-26 15:25:00|11251|11251|11264|11262|11272|11271|11243|11242|182113
1661527800000|2022-08-26 15:30:00|11265|11264|11258|11257|11284|11282|11234|11232|136936
1661528100000|2022-08-26 15:35:00|11260|11259|11236|11234|11266|11264|11231|11230|109138
1661528400000|2022-08-26 15:40:00|11235|11235|11209|11207|11248|11247|11206|11205|159486
1661528700000|2022-08-26 15:45:00|11208|11208|11238|11236|11240|11239|11208|11208|144110
1661529000000|2022-08-26 15:50:00|11237|11237|11248|11246|11259|11257|11229|11227|104451
1661529300000|2022-08-26 15:55:00|11247|11245|11237|11235|11247|11245|11226|11225|141169
1661529600000|2022-08-26 16:00:00|11236|11234|11204|11203|11237|11236|11203|11202|130120
1661529900000|2022-08-26 16:05:00|11205|11204|11203|11202|11220|11219|11196|11195|236374
1661530200000|2022-08-26 16:10:00|11202|11201|11237|11236|11237|11236|11194|11193|168081
1661530500000|2022-08-26 16:15:00|11236|11234|11209|11207|11237|11236|11197|11196|99536
1661530800000|2022-08-26 16:20:00|11210|11209|11205|11203|11213|11211|11186|11184|133770
1661531100000|2022-08-26 16:25:00|11206|11205|11221|11219|11223|11221|11198|11197|91372
1661531400000|2022-08-26 16:30:00|11220|11220|11200|11199|11222|11221|11199|11197|77803
1661531700000|2022-08-26 16:35:00|11198|11197|11219|11217|11222|11221|11198|11197|92851
1661532000000|2022-08-26 16:40:00|11218|11216|11235|11233|11244|11242|11214|11213|111651
1661532300000|2022-08-26 16:45:00|11234|11232|11263|11262|11264|11263|11228|11227|102403
1661532600000|2022-08-26 16:50:00|11264|11263|11245|11243|11264|11263|11240|11238|64573
1661532900000|2022-08-26 16:55:00|11246|11244|11257|11256|11260|11259|11243|11241|65263
1661533200000|2022-08-26 17:00:00|11256|11255|11276|11275|11280|11278|11250|11248|99201
1661533500000|2022-08-26 17:05:00|11275|11274|11278|11276|11288|11287|11275|11274|84261
1661533800000|2022-08-26 17:10:00|11279|11277|11257|11255|11280|11279|11252|11251|93810
1661534100000|2022-08-26 17:15:00|11258|11256|11252|11251|11269|11267|11246|11245|82504
1661534400000|2022-08-26 17:20:00|11251|11249|11260|11258|11263|11262|11244|11243|67519
1661534700000|2022-08-26 17:25:00|11259|11257|11244|11242|11265|11264|11244|11242|71025
1661535000000|2022-08-26 17:30:00|11243|11241|11242|11241|11245|11243|11231|11230|68121
1661535300000|2022-08-26 17:35:00|11243|11242|11235|11233|11248|11247|11233|11232|66025
1661535600000|2022-08-26 17:40:00|11236|11234|11236|11234|11239|11237|11221|11220|67254
1661535900000|2022-08-26 17:45:00|11235|11233|11228|11226|11236|11235|11227|11226|58713
1661536200000|2022-08-26 17:50:00|11227|11227|11231|11230|11234|11232|11214|11212|93631
1661536500000|2022-08-26 17:55:00|11230|11229|11241|11240|11243|11242|11230|11229|63858
1661536800000|2022-08-26 18:00:00|11240|11239|11230|11229|11247|11246|11229|11227|80006
1661537100000|2022-08-26 18:05:00|11229|11228|11222|11220|11238|11237|11215|11214|80178
1661537400000|2022-08-26 18:10:00|11221|11218|11215|11214|11221|11218|11204|11202|88054
1661537700000|2022-08-26 18:15:00|11214|11213|11199|11197|11214|11213|11193|11192|175754
1661538000000|2022-08-26 18:20:00|11200|11198|11205|11204|11214|11213|11198|11197|66785
1661538300000|2022-08-26 18:25:00|11206|11205|11205|11203|11213|11212|11198|11197|68283
1661538600000|2022-08-26 18:30:00|11204|11202|11207|11206|11214|11213|11197|11195|82383
1661538900000|2022-08-26 18:35:00|11208|11207|11202|11201|11216|11215|11196|11195|70606
1661539200000|2022-08-26 18:40:00|11203|11202|11195|11193|11207|11206|11192|11190|66550
1661539500000|2022-08-26 18:45:00|11196|11194|11194|11193|11204|11202|11187|11186|95934
1661539800000|2022-08-26 18:50:00|11195|11194|11192|11191|11197|11196|11184|11183|104912
1661540100000|2022-08-26 18:55:00|11193|11192|11197|11196|11201|11200|11188|11187|71174
1661540400000|2022-08-26 19:00:00|11198|11197|11204|11202|11219|11218|11195|11194|76765
1661540700000|2022-08-26 19:05:00|11203|11203|11184|11183|11209|11208|11181|11181|173643
1661541000000|2022-08-26 19:10:00|11185|11184|11188|11187|11190|11189|11181|11180|230896
1661541300000|2022-08-26 19:15:00|11187|11186|11210|11208|11215|11214|11187|11186|127125
1661541600000|2022-08-26 19:20:00|11211|11210|11188|11186|11217|11216|11182|11181|149110
1661541900000|2022-08-26 19:25:00|11187|11185|11195|11193|11208|11207|11182|11181|128770
1661542200000|2022-08-26 19:30:00|11194|11194|11178|11177|11196|11195|11177|11176|216636
1661542500000|2022-08-26 19:35:00|11179|11178|11168|11167|11185|11183|11165|11163|218533
1661542800000|2022-08-26 19:40:00|11169|11168|11150|11149|11172|11171|11148|11147|239508
1661543100000|2022-08-26 19:45:00|11151|11150|11155|11153|11164|11163|11146|11145|244886
1661543400000|2022-08-26 19:50:00|11153|11154|11141|11139|11173|11172|11132|11130|530583
1661543700000|2022-08-26 19:55:00|11140|11138|11131|11130|11164|11163|11126|11125|1019139
1661544000000|2022-08-26 20:00:00|11147|11127|11130|11120|11147|11131|11125|11120|17811
1661544300000|2022-08-26 20:05:00|11126|11121|11128|11120|11129|11124|11124|11115|5283
1661544600000|2022-08-26 20:10:00|11130|11125|11130|11126|11130|11129|11129|11120|1855
1661544900000|2022-08-26 20:15:00|11129|11125|11129|11105|11130|11125|11115|11105|25656
1661545200000|2022-08-26 20:20:00|11127|11106|11123|11108|11134|11130|11117|11106|7898
1661545500000|2022-08-26 20:25:00|11127|11107|11128|11128|11128|11128|11122|11107|3522
1661545800000|2022-08-26 20:30:00|11134|11120|11127|11120|11134|11125|11127|11118|5129
1661546100000|2022-08-26 20:35:00|11126|11118|11125|11121|11126|11124|11119|11118|1794
1661546400000|2022-08-26 20:40:00|11129|11124|11125|11118|11129|11124|11123|11112|2005
1661546700000|2022-08-26 20:45:00|11122|11122|11122|11110|11127|11123|11119|11110|1775
1661547000000|2022-08-26 20:50:00|11120|11111|11119|11102|11120|11115|11113|11100|9714
1661760300000|2022-08-29 08:05:00|11016|11016|11010|10997|11023|11016|11010|10989|2164
1661760600000|2022-08-29 08:10:00|10995|10998|11010|11000|11025|11009|10995|10986|2328
1661760900000|2022-08-29 08:15:00|11013|10996|11033|11001|11041|11019|10997|10986|2897
1661761200000|2022-08-29 08:20:00|11034|11002|11040|11014|11063|11022|11017|11001|3513
1661761500000|2022-08-29 08:25:00|11023|11010|11023|11001|11049|11010|11010|11001|2728
1661761800000|2022-08-29 08:30:00|11029|11008|11037|11001|11049|11015|11018|11001|282
1661762100000|2022-08-29 08:35:00|11040||11023||11045||11015||242
1661762400000|2022-08-29 08:40:00|11021|11000|11008|10992|11029|11005|11008|10986|3020
1661762700000|2022-08-29 08:45:00|11014|11006|11020|11000|11027|11006|11012|10986|555
1661763000000|2022-08-29 08:50:00|11013|10996|11010|10996|11029|10999|11005|10986|472
1661763300000|2022-08-29 08:55:00|11000|10993|11000|10986|11000|10996|10994|10986|248
1661763600000|2022-08-29 09:00:00||10977||10965||10977||10965|1005
1661763900000|2022-08-29 09:05:00|10991|10966|11000|10978|11000|10978|10980|10966|577
1661764200000|2022-08-29 09:10:00|11004|10976|11010|10991|11010|10996|11004|10967|860
1661764500000|2022-08-29 09:15:00|11022|10994|11017|10990|11025|10998|11013|10979|1480
1661764800000|2022-08-29 09:20:00|11018|10989|11017|11000|11018|11002|10999|10980|536
1661765100000|2022-08-29 09:25:00|11012|10988|11017|10998|11017|11004|11012|10988|525
1661765400000|2022-08-29 09:30:00|11010|10995|11017|10995|11017|11007|11010|10995|51
1661765700000|2022-08-29 09:35:00|11005|10996|11005|10989|11005|10998|11004|10988|219
1661766000000|2022-08-29 09:40:00|11014|10988|11010|10987|11017|10990|11006|10984|1978
1661766300000|2022-08-29 09:45:00||10988||10990||10990||10982|5
1661766600000|2022-08-29 09:50:00|11009|11000|11000|10990|11010|11000|11000|10990|228
1661766900000|2022-08-29 09:55:00|11011|10996|11036|11018|11036|11018|11010|10990|1093
1661767200000|2022-08-29 10:00:00|11039|11015|11035|11011|11039|11018|11026|11011|344
1661767500000|2022-08-29 10:05:00|11036|11013|11025|11011|11036|11014|11025|11011|7
1661767800000|2022-08-29 10:10:00|11026|10998|11015|10998|11032|11000|11015|10998|362
1661768100000|2022-08-29 10:15:00|11020|10999|11020|11000|11020|11002|11013|10998|442
1661768400000|2022-08-29 10:20:00|11022|11001|11022|11008|11035|11020|11013|11000|405
1661768700000|2022-08-29 10:25:00|11023|11004|11020|11001|11031|11006|11020|10998|59
1661769000000|2022-08-29 10:30:00|11022|11000|11037|11013|11045|11017|11019|10996|850
1661769300000|2022-08-29 10:35:00|11038|11015|11042|11018|11045|11019|11029|11015|32
1661769600000|2022-08-29 10:40:00|11041|11019|11042|11016|11048|11020|11039|11015|66
1661769900000|2022-08-29 10:45:00|11045|11015|11035|11019|11053|11020|11035|11015|9
1661770200000|2022-08-29 10:50:00|11033|11020|11033|11020|11033|11020|11025|11015|102
1661770500000|2022-08-29 10:55:00|11032|11025|11033|11020|11033|11025|11029|11020|383
1661770800000|2022-08-29 11:00:00|11037|11022|11019|11005|11090|11045|11017|11005|14091
1661771100000|2022-08-29 11:05:00|11017|11002|11005|11000|11019|11010|11005|11000|2452
1661771400000|2022-08-29 11:10:00|11013|11001|11015|11000|11015|11001|11010|11000|1959
1661771700000|2022-08-29 11:15:00|11010|10995|10990|10985|11010|10995|10989|10985|4630
1661772000000|2022-08-29 11:20:00|10988|10981|11002|10983|11005|10992|10980|10975|2473
1661772300000|2022-08-29 11:25:00|11009|10981|11000|10975|11010|11002|10991|10975|3127
1661772600000|2022-08-29 11:30:00|10990|10976|10989|10970|10990|10977|10979|10968|2325
1661772900000|2022-08-29 11:35:00|10990|10966|10990|10981|10990|10982|10975|10963|4379
1661773200000|2022-08-29 11:40:00|10997|10980|11000|10985|11003|10986|10995|10972|1514
1661773500000|2022-08-29 11:45:00|11001|10991|11003|10988|11010|10995|10993|10985|1033
1661773800000|2022-08-29 11:50:00|11009|10986|11000|10990|11010|11003|11000|10985|3824
1661774100000|2022-08-29 11:55:00|11008|10991|11015|11000|11015|11001|11008|10990|1154
1661774400000|2022-08-29 12:00:00|11023|11005|11018|11007|11023|11011|11014|11005|1381
1661774700000|2022-08-29 12:05:00|11023|11010|11020|11011|11032|11022|11019|11010|7043
1661775000000|2022-08-29 12:10:00|11028|11015|11032|11014|11032|11030|11020|11011|4105
1661775300000|2022-08-29 12:15:00|11024|11020|11028|11015|11029|11020|11020|11010|1550
1661775600000|2022-08-29 12:20:00|11030|11016|11030|11016|11030|11024|11018|11015|2972
1661775900000|2022-08-29 12:25:00|11028|11017|11048|11035|11048|11035|11028|11016|4725
1661776200000|2022-08-29 12:30:00|11045|11036|11068|11046|11075|11067|11040|11035|12809
1661776500000|2022-08-29 12:35:00|11067|11050|11057|11033|11068|11056|11040|11025|3735
1661776800000|2022-08-29 12:40:00|11060|11034|11048|11035|11061|11052|11045|11025|2848
1661777100000|2022-08-29 12:45:00|11045|11030|11041|11030|11070|11050|11040|11030|8788
1661777400000|2022-08-29 12:50:00|11050|11033|11055|11030|11062|11055|11050|11030|7765
1661777700000|2022-08-29 12:55:00|11048|11040|11046|11039|11054|11046|11041|11039|2215
1661778000000|2022-08-29 13:00:00|11045|11040|11042|11033|11050|11045|11034|11026|6010
1661778300000|2022-08-29 13:05:00|11045|11040|11051|11041|11066|11052|11044|11033|7803
1661778600000|2022-08-29 13:10:00|11052|11046|11038|11026|11062|11055|11032|11020|6102
1661778900000|2022-08-29 13:15:00|11034|11028|11048|11032|11048|11038|11034|11026|1615
1661779200000|2022-08-29 13:20:00|11052|11038|11061|11037|11075|11062|11051|11037|4869
1661779500000|2022-08-29 13:25:00|11062|11015|11095|11080|11099|11092|11026|11009|59051
1661779800000|2022-08-29 13:30:00|11094|11078|11132|11128|11134|11130|11030|11029|759089
1661780100000|2022-08-29 13:35:00|11133|11130|11143|11142|11184|11182|11133|11130|251437
1661780400000|2022-08-29 13:40:00|11141|11141|11159|11157|11197|11196|11140|11138|214630
1661780700000|2022-08-29 13:45:00|11158|11156|11136|11134|11172|11169|11113|11112|166886
1661781000000|2022-08-29 13:50:00|11137|11135|11143|11141|11178|11177|11136|11135|211571
1661781300000|2022-08-29 13:55:00|11145|11143|11101|11099|11178|11176|11099|11098|157562
1661781600000|2022-08-29 14:00:00|11102|11100|11098|11095|11113|11112|11085|11082|205143
1661781900000|2022-08-29 14:05:00|11096|11093|11088|11086|11117|11115|11083|11081|167941
1661782200000|2022-08-29 14:10:00|11089|11087|11090|11088|11117|11115|11080|11079|155878
1661782500000|2022-08-29 14:15:00|11091|11089|11128|11125|11155|11152|11087|11086|280436
1661782800000|2022-08-29 14:20:00|11129|11126|11120|11118|11140|11139|11113|11110|110921
1661783100000|2022-08-29 14:25:00|11121|11119|11106|11104|11133|11131|11106|11104|139902
1661783400000|2022-08-29 14:30:00|11105|11103|11090|11088|11141|11140|11083|11081|143733
1661783700000|2022-08-29 14:35:00|11091|11089|11066|11064|11095|11093|11061|11059|158129
1661784000000|2022-08-29 14:40:00|11067|11065|11066|11064|11069|11067|11046|11045|135535
1661784300000|2022-08-29 14:45:00|11069|11068|11072|11071|11084|11083|11061|11060|130794
1661784600000|2022-08-29 14:50:00|11073|11072|11035|11034|11077|11074|11031|11030|212740
1661784900000|2022-08-29 14:55:00|11034|11033|11018|11017|11034|11033|11016|11015|168836
1661785200000|2022-08-29 15:00:00|11019|11015|11059|11057|11060|11059|11017|11015|125103
1661785500000|2022-08-29 15:05:00|11057|11056|11044|11042|11061|11060|11026|11025|100792
1661785800000|2022-08-29 15:10:00|11043|11043|11029|11027|11048|11047|11012|11011|79413
1661786100000|2022-08-29 15:15:00|11028|11026|11021|11019|11045|11044|11016|11015|69703
1661786400000|2022-08-29 15:20:00|11022|11020|11019|11018|11038|11037|11015|11013|112078
1661786700000|2022-08-29 15:25:00|11020|11019|11001|10999|11027|11025|10991|10990|281022
1661787000000|2022-08-29 15:30:00|11000|11000|11028|11026|11036|11034|10981|10980|189421
1661787300000|2022-08-29 15:35:00|11029|11027|11032|11031|11055|11054|11016|11015|145688
1661787600000|2022-08-29 15:40:00|11031|11030|11003|11001|11034|11033|10998|10997|91430
1661787900000|2022-08-29 15:45:00|11004|11002|11040|11039|11043|11042|11003|11001|78387
1661788200000|2022-08-29 15:50:00|11039|11037|11048|11046|11050|11049|11030|11029|70885
1661788500000|2022-08-29 15:55:00|11047|11047|11057|11056|11062|11061|11043|11042|93650
1661788800000|2022-08-29 16:00:00|11058|11055|11096|11094|11096|11094|11052|11051|95174
1661789100000|2022-08-29 16:05:00|11095|11093|11075|11074|11098|11096|11070|11069|70655
1661789400000|2022-08-29 16:10:00|11076|11075|11070|11069|11085|11084|11064|11062|62814
1661789700000|2022-08-29 16:15:00|11071|11068|11073|11071|11090|11089|11065|11064|64367
1661790000000|2022-08-29 16:20:00|11072|11072|11059|11057|11076|11075|11057|11055|87885
1661790300000|2022-08-29 16:25:00|11060|11058|11061|11059|11074|11073|11051|11050|69540
1661790600000|2022-08-29 16:30:00|11062|11060|11039|11037|11062|11060|11032|11031|94599
1661790900000|2022-08-29 16:35:00|11040|11039|11054|11052|11057|11056|11037|11035|51292
1661791200000|2022-08-29 16:40:00|11053|11051|11070|11069|11072|11070|11052|11051|48289
1661791500000|2022-08-29 16:45:00|11071|11070|11101|11100|11104|11102|11065|11063|96323
1661791800000|2022-08-29 16:50:00|11100|11099|11114|11113|11120|11119|11097|11095|75429
1661792100000|2022-08-29 16:55:00|11115|11114|11099|11098|11116|11115|11096|11095|72716
1661792400000|2022-08-29 17:00:00|11100|11099|11093|11091|11110|11108|11091|11090|84406
1661792700000|2022-08-29 17:05:00|11095|11092|11104|11102|11113|11112|11093|11091|68909
1661793000000|2022-08-29 17:10:00|11105|11103|11096|11095|11111|11110|11085|11084|70225
1661793300000|2022-08-29 17:15:00|11095|11094|11077|11076|11096|11095|11066|11064|70280
1661793600000|2022-08-29 17:20:00|11078|11077|11072|11071|11082|11081|11063|11062|50463
1661793900000|2022-08-29 17:25:00|11073|11072|11082|11081|11083|11082|11066|11065|50549
1661794200000|2022-08-29 17:30:00|11081|11080|11097|11096|11099|11098|11077|11076|49720
1661794500000|2022-08-29 17:35:00|11098|11095|11094|11092|11107|11106|11088|11087|62129
1661794800000|2022-08-29 17:40:00|11093|11093|11121|11120|11123|11121|11084|11083|54052
1661795100000|2022-08-29 17:45:00|11120|11119|11096|11095|11128|11127|11096|11094|71732
1661795400000|2022-08-29 17:50:00|11095|11094|11100|11099|11104|11103|11092|11091|60654
1661795700000|2022-08-29 17:55:00|11101|11100|11096|11094|11105|11104|11095|11093|49043
1661796000000|2022-08-29 18:00:00|11095|11093|11088|11086|11103|11101|11084|11083|87370
1661796300000|2022-08-29 18:05:00|11087|11085|11078|11077|11100|11099|11078|11077|64985
1661796600000|2022-08-29 18:10:00|11079|11078|11072|11071|11088|11087|11065|11064|82103
1661796900000|2022-08-29 18:15:00|11073|11072|11070|11068|11077|11075|11061|11058|85474
1661797200000|2022-08-29 18:20:00|11069|11067|11066|11064|11070|11069|11058|11057|48115
1661797500000|2022-08-29 18:25:00|11067|11065|11074|11073|11086|11085|11067|11065|68494
1661797800000|2022-08-29 18:30:00|11073|11072|11094|11093|11097|11095|11073|11072|66279
1661798100000|2022-08-29 18:35:00|11093|11092|11099|11098|11107|11106|11093|11092|78032
1661798400000|2022-08-29 18:40:00|11098|11097|11106|11104|11109|11108|11098|11097|37775
1661798700000|2022-08-29 18:45:00|11105|11105|11099|11098|11110|11109|11096|11095|69046
1661799000000|2022-08-29 18:50:00|11098|11097|11092|11090|11100|11099|11084|11082|96429
1661799300000|2022-08-29 18:55:00|11093|11091|11104|11102|11106|11105|11072|11070|100601
1661799600000|2022-08-29 19:00:00|11103|11101|11127|11126|11142|11141|11102|11101|139118
1661799900000|2022-08-29 19:05:00|11126|11125|11115|11114|11126|11125|11109|11108|116638
1661800200000|2022-08-29 19:10:00|11116|11115|11132|11130|11135|11134|11103|11102|121681
1661800500000|2022-08-29 19:15:00|11131|11129|11125|11124|11142|11141|11119|11117|119120
1661800800000|2022-08-29 19:20:00|11124|11123|11119|11117|11127|11125|11109|11108|95260
1661801100000|2022-08-29 19:25:00|11118|11118|11105|11104|11118|11118|11099|11097|125811
1661801400000|2022-08-29 19:30:00|11104|11103|11108|11107|11115|11113|11090|11088|143241
1661801700000|2022-08-29 19:35:00|11107|11106|11117|11116|11117|11116|11105|11103|135915
1661802000000|2022-08-29 19:40:00|11116|11115|11118|11117|11124|11123|11104|11102|131337
1661802300000|2022-08-29 19:45:00|11117|11116|11083|11082|11117|11116|11077|11076|140645
1661802600000|2022-08-29 19:50:00|11084|11080|11050|11049|11084|11080|11050|11049|224985
1661802900000|2022-08-29 19:55:00|11049|11048|11033|11032|11060|11059|11024|11023|595698
1661803200000|2022-08-29 20:00:00|11034|11021|11030|11028|11037|11028|11030|11021|9222
1661803500000|2022-08-29 20:05:00|11028|11026|11040|11027|11040|11028|11028|11026|3866
1661803800000|2022-08-29 20:10:00|11039|11032|11040|11033|11063|11040|11039|11032|1267
1661804100000|2022-08-29 20:15:00|11034|11027|11038|11034|11038|11034|11034|11027|1785
1661804400000|2022-08-29 20:20:00|11040|11031|11034|11031|11058|11034|11032|11031|1368
1661804700000|2022-08-29 20:25:00|11032|11027|11040|11034|11040|11034|11032|11027|828
1661805000000|2022-08-29 20:30:00|11047||11040||11047||11040||127
1661805300000|2022-08-29 20:35:00|11047|11035|11047|11034|11047|11038|11047|11034|73
1661805600000|2022-08-29 20:40:00|11045|11036|11058|11041|11058|11041|11045|11034|125
1661805900000|2022-08-29 20:45:00|11059|11040|11049|11040|11059|11040|11049|11040|230
1661806200000|2022-08-29 20:50:00|11050||11058||11058||11050||205
1661806500000|2022-08-29 20:55:00|||||||||7
1661806800000|2022-08-29 21:00:00|||||||||15
1661807100000|2022-08-29 21:05:00|11043|11042|11047|11041|11047|11042|11043|11040|259
1661807400000|2022-08-29 21:10:00|||||||||92
1661807700000|2022-08-29 21:15:00||11035||11035||11035||11035|2
1661808000000|2022-08-29 21:20:00|11042|11040|11042|11040|11042|11040|11042|11040|183
1661808300000|2022-08-29 21:25:00|11040|11037|11040|11037|11040|11037|11040|11037|494
1661808600000|2022-08-29 21:30:00|||||||||119
1661808900000|2022-08-29 21:35:00|||||||||84
1661809200000|2022-08-29 21:40:00|||||||||230
1661809500000|2022-08-29 21:45:00|||||||||24
1661809800000|2022-08-29 21:50:00||11036||11036||11036||11036|552
1661810100000|2022-08-29 21:55:00|||||||||5
1661810400000|2022-08-29 22:00:00||11038||11038||11038||11038|102
1661810700000|2022-08-29 22:05:00|11045|11045|11058|11045|11058|11045|11045|11045|2185
1661811000000|2022-08-29 22:10:00|11057|11050|11058|11050|11058|11055|11057|11050|335
1661811300000|2022-08-29 22:15:00|||||||||26
1661811600000|2022-08-29 22:20:00|11054|11047|11058|11051|11058|11051|11054|11042|452
1661811900000|2022-08-29 22:25:00|11057|11053|11054|11044|11057|11053|11054|11042|548
1661812200000|2022-08-29 22:30:00|||||||||28
1661812500000|2022-08-29 22:35:00||11046||11046||11046||11046|32
1661812800000|2022-08-29 22:40:00|11052||11054||11054||11052||187
1661813100000|2022-08-29 22:45:00|||||||||51
1661813400000|2022-08-29 22:50:00|11057|11052|11057|11051|11057|11052|11057|11048|1565
1661813700000|2022-08-29 22:55:00|11058|11050|11058|11050|11058|11050|11058|11050|367
1661814000000|2022-08-29 23:00:00|11060|11058|11060|11050|11060|11058|11060|11050|2503
1661814300000|2022-08-29 23:05:00|11048|11056|11060|11046|11060|11056|11048|11046|1118
1661814600000|2022-08-29 23:10:00||11047||11055||11055||11046|122
1661814900000|2022-08-29 23:15:00|11057|11057|11060|11052|11060|11057|11057|11048|653
1661815200000|2022-08-29 23:20:00|11059|11051|11056|11048|11060|11056|11056|11048|655
1661815500000|2022-08-29 23:25:00|11055|11051|11060|11052|11060|11052|11055|11051|526
1661815800000|2022-08-29 23:30:00|||||||||172
1661816100000|2022-08-29 23:35:00|11066|11055|11070|11056|11078|11064|11066|11055|1063
1661816400000|2022-08-29 23:40:00|11078|11057|11090|11080|11094|11081|11078|11057|1059
1661816700000|2022-08-29 23:45:00|11089|11085|11098|11083|11098|11089|11089|11080|1274
1661817000000|2022-08-29 23:50:00|11095|11080|11098|11081|11100|11091|11095|11080|1374
1661846700000|2022-08-30 08:05:00|11200|11129|11189|11167|11200|11167|11185|11121|773
1661847000000|2022-08-30 08:10:00|11196|11157|11186|11170|11196|11175|11186|11156|125
1661847300000|2022-08-30 08:15:00|11189|11161|11190|11177|11199|11177|11184|11161|255
1661847600000|2022-08-30 08:20:00|11189|11176|11189|11176|11189|11181|11188|11176|96
1661847900000|2022-08-30 08:25:00|11190|11186|11200|11176|11200|11188|11190|11176|971
1661848200000|2022-08-30 08:30:00|11199|11177|11196|11176|11200|11184|11188|11176|135
1661848500000|2022-08-30 08:35:00|||||||||44
1661848800000|2022-08-30 08:40:00|11193||11195||11196||11186||56
1661849100000|2022-08-30 08:45:00|11196|11186|11196|11176|11196|11186|11191|11176|50
1661849400000|2022-08-30 08:50:00|||||||||82
1661849700000|2022-08-30 08:55:00|11194|11180|11190|11176|11194|11181|11190|11176|196
1661850000000|2022-08-30 09:00:00|11188|11180|11189|11160|11190|11180|11188|11151|433
1661850300000|2022-08-30 09:05:00|11188|11161|11190|11154|11190|11163|11185|11151|37
1661850600000|2022-08-30 09:10:00|11189|11152|11181|11151|11190|11164|11160|11151|5445
1661850900000|2022-08-30 09:15:00|11182|11152|11183|11151|11183|11152|11179|11151|5
1661851200000|2022-08-30 09:20:00|11179|11152|11183|11151|11183|11182|11179|11151|387
1661851500000|2022-08-30 09:25:00||11152||11155||11155||11152|171
1661851800000|2022-08-30 09:30:00|11184|11159|11190|11169|11190|11175|11184|11155|612
1661852100000|2022-08-30 09:35:00||11170||11172||11183||11160|268
1661852400000|2022-08-30 09:40:00|11189||11186||11189||11185||26
1661852700000|2022-08-30 09:45:00|11189|11178|11182|11156|11190|11178|11181|11155|75
1661853000000|2022-08-30 09:50:00|11187|11160|11181|11160|11189|11162|11177|11154|35
1661853300000|2022-08-30 09:55:00|11188|11162|11189|11170|11189|11170|11181|11160|62
1661853600000|2022-08-30 10:00:00|11187|11172|11189|11170|11190|11178|11178|11170|946
1661853900000|2022-08-30 10:05:00|11188|11177|11190|11176|11190|11183|11186|11172|117
1661854200000|2022-08-30 10:10:00|11183|11183|11186|11170|11190|11183|11183|11170|398
1661854500000|2022-08-30 10:15:00|11189||11190||11190||11186||111
1661854800000|2022-08-30 10:20:00||11172||11170||11175||11170|62
1661855100000|2022-08-30 10:25:00||11171||11170||11171||11170|17
1661855400000|2022-08-30 10:30:00||11172||11176||11181||11170|18
1661855700000|2022-08-30 10:35:00|11184|11175|11185|11170|11190|11180|11180|11170|426
1661856000000|2022-08-30 10:40:00|11189|11174|11190|11178|11190|11181|11184|11170|87
1661856300000|2022-08-30 10:45:00|11189|11172|11190|11170|11190|11179|11189|11170|136
1661856600000|2022-08-30 10:50:00|11188|11176|11186|11170|11190|11176|11186|11170|71
1661856900000|2022-08-30 10:55:00|11185|11179|11183|11170|11185|11179|11183|11170|132
1661857200000|2022-08-30 11:00:00|11175|11171|11183|11176|11183|11176|11175|11170|4998
1661857500000|2022-08-30 11:05:00|11180|11174|11182|11170|11183|11177|11174|11170|1796
1661857800000|2022-08-30 11:10:00|11176|11174|11175|11166|11182|11175|11173|11165|5926
1661858100000|2022-08-30 11:15:00|11172|11170|11185|11174|11185|11178|11172|11167|1513
1661858400000|2022-08-30 11:20:00|11182|11176|11185|11165|11185|11177|11182|11165|300
1661858700000|2022-08-30 11:25:00|11184|11166|11184|11162|11185|11175|11173|11160|674
1661859000000|2022-08-30 11:30:00|11185|11165|11172|11169|11185|11175|11172|11165|356
1661859300000|2022-08-30 11:35:00|11179|11165|11180|11166|11185|11172|11170|11164|1789
1661859600000|2022-08-30 11:40:00|11179|11160|11174|11157|11180|11160|11164|11151|1364
1661859900000|2022-08-30 11:45:00|11175|11155|11172|11161|11175|11170|11172|11155|767
1661860200000|2022-08-30 11:50:00|11175|11160|11160|11150|11175|11160|11158|11144|2215
1661860500000|2022-08-30 11:55:00|11157|11155|11168|11156|11168|11161|11157|11155|1343
1661860800000|2022-08-30 12:00:00|11160|11154|11168|11155|11168|11161|11160|11153|885
1661861100000|2022-08-30 12:05:00|11170|11153|11170|11160|11170|11165|11170|11153|587
1661861400000|2022-08-30 12:10:00|11168|11154|11167|11159|11168|11159|11160|11154|1152
1661861700000|2022-08-30 12:15:00|11168|11150|11161|11151|11168|11151|11155|11150|521
1661862000000|2022-08-30 12:20:00|11163|11150|11149|11140|11167|11150|11149|11134|764
1661862300000|2022-08-30 12:25:00|11148|11145|11144|11136|11150|11145|11140|11131|3973
1661862600000|2022-08-30 12:30:00|11139|11138|11129|11120|11150|11145|11129|11120|3956
1661862900000|2022-08-30 12:35:00|11127|11121|11139|11125|11144|11128|11127|11121|1968
1661863200000|2022-08-30 12:40:00|11140|11133|11144|11130|11150|11143|11140|11121|2282
1661863500000|2022-08-30 12:45:00|11145|11133|11138|11130|11147|11145|11138|11130|1028
1661863800000|2022-08-30 12:50:00|11135|11133|11135|11123|11135|11133|11135|11123|570
1661864100000|2022-08-30 12:55:00|11129|11125|11130|11123|11140|11137|11129|11123|794
1661864400000|2022-08-30 13:00:00|11131|11130|11143|11133|11144|11133|11131|11123|1794
1661864700000|2022-08-30 13:05:00|11137|11130|11123|11115|11143|11133|11103|11094|10532
1661865000000|2022-08-30 13:10:00|11127|11117|11137|11131|11140|11137|11127|11117|945
1661865300000|2022-08-30 13:15:00|11139|11133|11135|11115|11140|11139|11129|11115|1815
1661865600000|2022-08-30 13:20:00|11136|11118|11143|11136|11146|11139|11136|11118|1189
1661865900000|2022-08-30 13:25:00|11142|11127|11102|11088|11142|11127|11081|11075|63453
1661866200000|2022-08-30 13:30:00|11103|11101|11101|11098|11140|11136|11076|11073|197572
1661866500000|2022-08-30 13:35:00|11102|11097|11087|11085|11118|11117|11049|11047|265860
1661866800000|2022-08-30 13:40:00|11089|11087|11034|11031|11100|11099|11026|11024|203048
1661867100000|2022-08-30 13:45:00|11032|11032|11068|11066|11076|11075|11019|11018|251777
1661867400000|2022-08-30 13:50:00|11067|11067|11063|11060|11097|11096|11032|11030|146699
1661867700000|2022-08-30 13:55:00|11062|11059|11038|11031|11062|11059|11021|11015|223406
1661868000000|2022-08-30 14:00:00|11037|11033|11039|11037|11058|11056|11011|11010|186277
1661868300000|2022-08-30 14:05:00|11040|11038|11010|11007|11045|11043|10988|10987|403851
1661868600000|2022-08-30 14:10:00|11009|11008|11006|11004|11018|11017|10989|10987|157682
1661868900000|2022-08-30 14:15:00|11005|11005|11007|11005|11024|11023|10994|10992|157655
1661869200000|2022-08-30 14:20:00|11008|11006|10989|10987|11013|11012|10977|10975|150295
1661869500000|2022-08-30 14:25:00|10990|10988|10996|10996|11010|11009|10985|10984|123236
1661869800000|2022-08-30 14:30:00|10998|10995|10932|10931|11002|11000|10929|10928|190760
1661870100000|2022-08-30 14:35:00|10931|10929|10915|10913|10934|10932|10908|10907|175172
1661870400000|2022-08-30 14:40:00|10914|10912|10908|10906|10927|10926|10903|10902|135919
1661870700000|2022-08-30 14:45:00|10906|10905|10909|10907|10914|10912|10880|10878|297129
1661871000000|2022-08-30 14:50:00|10910|10909|10945|10944|10948|10946|10904|10903|110103
1661871300000|2022-08-30 14:55:00|10944|10943|10970|10968|10973|10971|10941|10939|115475
1661871600000|2022-08-30 15:00:00|10968|10966|10955|10953|10988|10986|10943|10942|144904
1661871900000|2022-08-30 15:05:00|10954|10952|10966|10965|10981|10980|10945|10943|143538
1661872200000|2022-08-30 15:10:00|10967|10964|10955|10953|10975|10972|10934|10933|106329
1661872500000|2022-08-30 15:15:00|10954|10952|11002|11000|11007|11005|10941|10939|116676
1661872800000|2022-08-30 15:20:00|10999|10998|10965|10963|11005|11003|10963|10962|88480
1661873100000|2022-08-30 15:25:00|10966|10964|10968|10966|10990|10987|10942|10940|95830
1661873400000|2022-08-30 15:30:00|10967|10965|10989|10988|10998|10996|10958|10956|74339
1661873700000|2022-08-30 15:35:00|10990|10987|10956|10954|10990|10989|10952|10950|65868
1661874000000|2022-08-30 15:40:00|10955|10953|10961|10960|10974|10971|10942|10940|89366
1661874300000|2022-08-30 15:45:00|10960|10959|10940|10938|10961|10960|10937|10935|53669
1661874600000|2022-08-30 15:50:00|10941|10939|10965|10963|10977|10975|10936|10935|69066
1661874900000|2022-08-30 15:55:00|10964|10962|10975|10973|10990|10988|10962|10961|75812
1661875200000|2022-08-30 16:00:00|10972|10972|10988|10986|10997|10996|10967|10965|65438
1661875500000|2022-08-30 16:05:00|10986|10985|10987|10986|11007|11006|10984|10983|71826
1661875800000|2022-08-30 16:10:00|10986|10985|11006|11004|11006|11004|10979|10977|69995
1661876100000|2022-08-30 16:15:00|11005|11005|10988|10986|11025|11024|10982|10980|110004
1661876400000|2022-08-30 16:20:00|10985|10983|10978|10977|10987|10986|10972|10970|60462
1661876700000|2022-08-30 16:25:00|10977|10976|10981|10980|10983|10982|10964|10962|63560
1661877000000|2022-08-30 16:30:00|10982|10979|10956|10955|10982|10981|10956|10955|62231
1661877300000|2022-08-30 16:35:00|10955|10954|10968|10967|10972|10970|10951|10950|61393
1661877600000|2022-08-30 16:40:00|10969|10966|10950|10948|10969|10966|10945|10943|60316
1661877900000|2022-08-30 16:45:00|10949|10947|10956|10955|10959|10958|10930|10929|75174
1661878200000|2022-08-30 16:50:00|10957|10954|10966|10965|10970|10968|10955|10953|67289
1661878500000|2022-08-30 16:55:00|10965|10964|10958|10957|10972|10971|10957|10956|66252
1661878800000|2022-08-30 17:00:00|10957|10955|10947|10946|10960|10959|10943|10941|70981
1661879100000|2022-08-30 17:05:00|10948|10947|10939|10938|10963|10962|10932|10931|81935
1661879400000|2022-08-30 17:10:00|10938|10937|10922|10921|10941|10940|10918|10917|73996
1661879700000|2022-08-30 17:15:00|10920|10919|10912|10910|10928|10927|10910|10909|79752
1661880000000|2022-08-30 17:20:00|10913|10911|10905|10903|10922|10921|10902|10901|77728
1661880300000|2022-08-30 17:25:00|10906|10904|10932|10930|10932|10930|10903|10902|44556
1661880600000|2022-08-30 17:30:00|10931|10929|10924|10922|10940|10939|10919|10918|57838
1661880900000|2022-08-30 17:35:00|10925|10923|10924|10923|10927|10925|10911|10909|42028
1661881200000|2022-08-30 17:40:00|10925|10924|10898|10897|10928|10926|10897|10896|214043
1661881500000|2022-08-30 17:45:00|10897|10896|10934|10932|10934|10933|10893|10892|101603
1661881800000|2022-08-30 17:50:00|10932|10930|10945|10943|10953|10951|10925|10924|105943
1661882100000|2022-08-30 17:55:00|10946|10944|10940|10939|10952|10950|10935|10934|79288
1661882400000|2022-08-30 18:00:00|10939|10938|10953|10951|10956|10955|10927|10925|77732
1661882700000|2022-08-30 18:05:00|10952|10950|10946|10944|10957|10956|10940|10938|67398
1661883000000|2022-08-30 18:10:00|10945|10942|10945|10944|10955|10954|10940|10939|83939
1661883300000|2022-08-30 18:15:00|10946|10945|10938|10936|10954|10953|10934|10933|56646
1661883600000|2022-08-30 18:20:00|10939|10937|10948|10947|10956|10955|10931|10930|72602
1661883900000|2022-08-30 18:25:00|10949|10948|10930|10928|10952|10951|10924|10921|73291
1661884200000|2022-08-30 18:30:00|10929|10927|10960|10959|10964|10963|10928|10927|88915
1661884500000|2022-08-30 18:35:00|10961|10960|10958|10956|10963|10962|10942|10941|79527
1661884800000|2022-08-30 18:40:00|10959|10957|10939|10938|10965|10964|10934|10932|94837
1661885100000|2022-08-30 18:45:00|10938|10937|10951|10950|10956|10955|10938|10937|92443
1661885400000|2022-08-30 18:50:00|10952|10951|10953|10951|10961|10960|10942|10941|93145
1661885700000|2022-08-30 18:55:00|10952|10950|10951|10949|10963|10961|10935|10934|113022
1661886000000|2022-08-30 19:00:00|10952|10950|10976|10975|10996|10994|10945|10944|167686
1661886300000|2022-08-30 19:05:00|10977|10974|10999|10997|11000|10999|10969|10967|133210
1661886600000|2022-08-30 19:10:00|11000|10998|11008|11007|11022|11021|10996|10994|169275
1661886900000|2022-08-30 19:15:00|11009|11008|11008|11006|11015|11013|10991|10990|155525
1661887200000|2022-08-30 19:20:00|11007|11005|11015|11013|11019|11018|10992|10991|95819
1661887500000|2022-08-30 19:25:00|11013|11014|11008|11006|11015|11014|10998|10997|131827
1661887800000|2022-08-30 19:30:00|11009|11007|10985|10984|11011|11010|10970|10968|111154
1661888100000|2022-08-30 19:35:00|10986|10985|10992|10991|10996|10995|10978|10977|125253
1661888400000|2022-08-30 19:40:00|10991|10990|10997|10996|11016|11015|10990|10989|174949
1661888700000|2022-08-30 19:45:00|10998|10997|10963|10961|10998|10997|10953|10952|150687
1661889000000|2022-08-30 19:50:00|10964|10962|10963|10960|10986|10982|10953|10952|157262
1661889300000|2022-08-30 19:55:00|10962|10961|10993|10992|11008|11007|10962|10960|569131
1661889600000|2022-08-30 20:00:00|10994|10979|10999|10991|11010|11001|10994|10978|1772978
1661889900000|2022-08-30 20:05:00|10998|10992|10999|10995|10999|10995|10998|10991|443
1661890200000|2022-08-30 20:10:00|11000|10993|11020|11002|11020|11006|11000|10993|1539
1661890500000|2022-08-30 20:15:00|11006|11004|11015|11000|11020|11010|11006|10992|1834
1661890800000|2022-08-30 20:20:00|11012|10995|11012|10996|11012|11005|11012|10995|451
1661891100000|2022-08-30 20:25:00|11007||11012||11012||11007||255
1661891400000|2022-08-30 20:30:00|11011|11005|11011|11003|11011|11005|11011|11003|206
1661891700000|2022-08-30 20:35:00|11010|11004|11017|11007|11017|11007|11010|11004|440
1661892000000|2022-08-30 20:40:00|11012|11010|11012|11000|11012|11010|11009|11000|566
1661892300000|2022-08-30 20:45:00|11007|10997|11009|11001|11009|11001|11007|10997|191
1661892600000|2022-08-30 20:50:00|11008|10997|11006|10991|11008|10997|11005|10991|1354
1661892900000|2022-08-30 20:55:00|11008|10995|11007|10995|11011|10995|11007|10995|111
1661893200000|2022-08-30 21:00:00||10996||10996||10996||10996|299
1661893500000|2022-08-30 21:05:00|11006|10997|11006|10997|11006|10997|11006|10997|25
1661893800000|2022-08-30 21:10:00|||||||||2
1661894100000|2022-08-30 21:15:00|11005|11000|11005|11000|11005|11000|11005|11000|74
1661894400000|2022-08-30 21:20:00|11000|10996|11000|10996|11000|10996|11000|10996|208
1661894700000|2022-08-30 21:25:00|11005|10995|11007|11001|11020|11010|11005|10995|2376
1661895000000|2022-08-30 21:30:00|11006||11007||11007||11006||25
1661895300000|2022-08-30 21:35:00||10997||10996||10997||10996|10
1661895600000|2022-08-30 21:40:00|11006|10995|11018|10995|11018|10995|11004|10995|252
1661895900000|2022-08-30 21:45:00|11017|10997|11010|10997|11017|11000|11010|10997|21
1661896200000|2022-08-30 21:50:00||11003||10997||11003||10997|251
1661896500000|2022-08-30 21:55:00|11008|10998|11006|10997|11009|10999|11003|10997|143
1661896800000|2022-08-30 22:00:00|11010|11000|11000|10995|11010|11000|10997|10995|1368
1661897100000|2022-08-30 22:05:00|11003|10996|11010|10996|11010|10996|11003|10996|247
1661897400000|2022-08-30 22:10:00|11005|11000|11003|11001|11006|11001|11003|11000|156
1661897700000|2022-08-30 22:15:00|11000|11000|10994|10985|11000|11000|10991|10984|1473
1661898000000|2022-08-30 22:20:00||10984||10984||10988||10983|93
1661898300000|2022-08-30 22:25:00|10988|10990|11003|10990|11010|10990|10988|10990|228
1661898600000|2022-08-30 22:30:00|||||||||21
1661898900000|2022-08-30 22:35:00|10997|10991|11005|11000|11010|11000|10997|10991|361
1661899200000|2022-08-30 22:40:00|11004|10994|11005|10991|11005|10994|11000|10991|792
1661899500000|2022-08-30 22:45:00|11000|10995|11005|10995|11005|10995|11000|10995|160
1661899800000|2022-08-30 22:50:00|11004|10994|11004|10991|11004|11001|11004|10991|246
1661900100000|2022-08-30 22:55:00|11005|10992|11005|11000|11005|11000|11005|10992|128
1661900400000|2022-08-30 23:00:00||10997||10999||10999||10997|85
1661900700000|2022-08-30 23:05:00||10997||10997||10997||10997|122
1661901000000|2022-08-30 23:10:00|||||||||54
1661901300000|2022-08-30 23:15:00|||||||||8
1661901600000|2022-08-30 23:20:00||10991||10991||10991||10991|206
1661901900000|2022-08-30 23:25:00|11004|11000|11004|10991|11005|11000|11000|10991|762
1661902200000|2022-08-30 23:30:00|11000|10997|10997|10991|11000|10997|10997|10991|805
1661902500000|2022-08-30 23:35:00|11000|10990|11005|10993|11005|10993|11000|10990|197
1661902800000|2022-08-30 23:40:00|11004|10991|11004|10990|11004|10995|10999|10990|378
1661903100000|2022-08-30 23:45:00|10992||11002||11002||10992||1106
1661903400000|2022-08-30 23:50:00|11000|10991|11000|10991|11000|10991|11000|10991|129
1661933100000|2022-08-31 08:05:00|11050|11002|11036|11001|11080|11020|11036|10998|132
1661933400000|2022-08-31 08:10:00|11038|10997|11038|10998|11038|10999|11035|10997|7
1661933700000|2022-08-31 08:15:00|11036|11000|11031|11005|11038|11008|11031|11000|208
1661934000000|2022-08-31 08:20:00|11038|11006|11013|10986|11038|11006|11006|10984|52
1661934300000|2022-08-31 08:25:00|11010|10971|11024|10976|11037|10998|11005|10952|520
1661934600000|2022-08-31 08:30:00|11007|10981|11007|10986|11023|10986|11002|10980|21
1661934900000|2022-08-31 08:35:00|11010|10987|11014|10986|11036|10987|11005|10986|12
1661935200000|2022-08-31 08:40:00|11013|10987|11031|10993|11037|10995|11006|10986|40
1661935500000|2022-08-31 08:45:00|11032|10992|11065|11008|11066|11013|11030|10987|107
1661935800000|2022-08-31 08:50:00|11064|11010|11059|11010|11066|11015|11049|11005|9
1661936100000|2022-08-31 08:55:00|11056|11009|11040|11009|11066|11014|11033|11009|25
1661936400000|2022-08-31 09:00:00|11038||11026||11044||11026||39
1661936700000|2022-08-31 09:05:00|11034|11001|11029|10988|11064|11001|11024|10987|960
1661937000000|2022-08-31 09:10:00|11035|10989|11026|10997|11036|10997|11019|10986|60
1661937300000|2022-08-31 09:15:00|11028|10996|11030|10994|11035|11001|11020|10990|338
1661937600000|2022-08-31 09:20:00|11031|10995|11026|10996|11034|10999|11020|10991|1
1661937900000|2022-08-31 09:25:00|11027|10995|11030|10995|11031|11001|11017|10991|0
1661938200000|2022-08-31 09:30:00|11029|10996|11019|10995|11034|11001|11016|10991|100
1661938500000|2022-08-31 09:35:00|11023|10996|11027|11000|11032|11001|11020|10991|0
1661938800000|2022-08-31 09:40:00|11025|10998|11025|11000|11029|11001|11023|10998|2
1661939100000|2022-08-31 09:45:00|11029|11001|11034|10995|11040|11001|11018|10995|4
1661939400000|2022-08-31 09:50:00|11033|10996|11053|11006|11065|11011|11000|10991|185
1661939700000|2022-08-31 09:55:00|11056|11001|11048|11008|11068|11025|11048|10999|35
1661940000000|2022-08-31 10:00:00|11047|11001|11046|11011|11049|11016|11039|10999|25
1661940300000|2022-08-31 10:05:00|11042|11009|11040|11008|11042|11013|11039|11004|56
1661940600000|2022-08-31 10:10:00|11056|11009|11061|11028|11073|11031|11040|11007|419
1661940900000|2022-08-31 10:15:00|11067|11031|11080|11039|11080|11040|11057|11026|413
1661941200000|2022-08-31 10:20:00|11078|11038|11084|11061|11084|11061|11074|11032|499
1661941500000|2022-08-31 10:25:00||11062||11061||11062||11061|258
1661941800000|2022-08-31 10:30:00|11081|11055|11080|11039|11084|11055|11072|11036|120
1661942100000|2022-08-31 10:35:00|11078|11040|11084|11040|11084|11056|11072|11038|343
1661942400000|2022-08-31 10:40:00|11083|11041|11084|11048|11084|11060|11079|11040|580
1661942700000|2022-08-31 10:45:00|11080|11044|11084|11059|11084|11066|11078|11040|370
1661943000000|2022-08-31 10:50:00|11083|11060|11084|11071|11084|11080|11082|11059|4314
1661943300000|2022-08-31 10:55:00||11070||11059||11076||11058|656
1661943600000|2022-08-31 11:00:00|11078|11060|11061|11049|11084|11067|11045|11030|6744
1661943900000|2022-08-31 11:05:00|11073|11052|11057|11048|11080|11063|11055|11041|1870
1661944200000|2022-08-31 11:10:00|11053|11040|11055|11033|11060|11048|11050|11033|979
1661944500000|2022-08-31 11:15:00|11053|11031|11080|11050|11080|11053|11045|11030|1478
1661944800000|2022-08-31 11:20:00|11079|11051|11080|11055|11080|11057|11077|11050|181
1661945100000|2022-08-31 11:25:00|11078|11056|11071|11050|11080|11056|11069|11050|343
1661945400000|2022-08-31 11:30:00|11070|11054|11064|11050|11072|11054|11064|11050|114
1661945700000|2022-08-31 11:35:00|11071|11042|11055|11039|11073|11042|11054|11038|528
1661946000000|2022-08-31 11:40:00|11057|11040|11050|11044|11072|11050|11050|11038|785
1661946300000|2022-08-31 11:45:00|11048|11039|11050|11037|11050|11039|11047|11031|323
1661946600000|2022-08-31 11:50:00|11045|11038|11050|11032|11050|11038|11045|11031|362
1661946900000|2022-08-31 11:55:00||11033||11035||11038||11030|101
1661947200000|2022-08-31 12:00:00|11055|11034|11066|11040|11080|11043|11055|11034|1114
1661947500000|2022-08-31 12:05:00|11072|11045|11072|11052|11080|11055|11069|11038|400
1661947800000|2022-08-31 12:10:00|11080|11048|11078|11047|11080|11048|11078|11045|1
1661948100000|2022-08-31 12:15:00|11075|11063|11099|11080|11100|11091|11074|11063|15255
1661948400000|2022-08-31 12:20:00|11100|11099|11095|11068|11100|11099|11084|11068|6760
1661948700000|2022-08-31 12:25:00|11087|11072|11095|11080|11095|11085|11071|11055|5227
1661949000000|2022-08-31 12:30:00|11094|11081|11084|11055|11095|11081|11079|11055|908
1661949300000|2022-08-31 12:35:00|11075|11057|11100|11092|11100|11094|11075|11057|1398
1661949600000|2022-08-31 12:40:00|11095|11091|11099|11073|11099|11095|11081|11058|3544
1661949900000|2022-08-31 12:45:00|11100|11078|11127|11114|11129|11114|11100|11078|4637
1661950200000|2022-08-31 12:50:00|11124|11116|11125|11120|11170|11165|11122|11100|12944
1661950500000|2022-08-31 12:55:00|11130|11121|11130|11100|11150|11137|11127|11100|2476
1661950800000|2022-08-31 13:00:00|11121|11104|11125|11107|11125|11107|11121|11104|384
1661951100000|2022-08-31 13:05:00|11120|11106|11139|11110|11139|11113|11108|11101|1697
1661951400000|2022-08-31 13:10:00|11136|11115|11133|11126|11152|11144|11130|11111|5626
1661951700000|2022-08-31 13:15:00|11132|11125|11198|11180|11220|11210|11120|11112|32292
1661952000000|2022-08-31 13:20:00|11190|11183|11214|11205|11215|11207|11186|11177|20521
1661952300000|2022-08-31 13:25:00|11213|11200|11156|11150|11213|11200|11149|11144|80342
1661952600000|2022-08-31 13:30:00|11162|11155|11077|11072|11178|11175|11067|11066|637104
1661952900000|2022-08-31 13:35:00|11074|11070|11084|11080|11104|11100|11028|11027|289344
1661953200000|2022-08-31 13:40:00|11085|11081|11147|11143|11152|11150|11066|11064|224712
1661953500000|2022-08-31 13:45:00|11148|11142|11141|11138|11160|11158|11110|11108|220080
1661953800000|2022-08-31 13:50:00|11140|11136|11156|11152|11165|11162|11134|11130|159592
1661954100000|2022-08-31 13:55:00|11150|11147|11115|11110|11159|11155|11105|11102|118533
1661954400000|2022-08-31 14:00:00|11112|11109|11099|11096|11132|11129|11095|11093|154470
1661954700000|2022-08-31 14:05:00|11100|11097|11078|11076|11109|11106|11075|11073|93840
1661955000000|2022-08-31 14:10:00|11082|11077|11092|11090|11112|11109|11078|11075|106535
1661955300000|2022-08-31 14:15:00|11091|11089|11071|11068|11091|11089|11052|11050|148763
1661955600000|2022-08-31 14:20:00|11070|11069|11076|11073|11102|11100|11064|11062|120854
1661955900000|2022-08-31 14:25:00|11073|11072|11052|11049|11091|11089|11046|11043|152080
1661956200000|2022-08-31 14:30:00|11049|11046|11050|11048|11066|11064|11028|11027|131422
1661956500000|2022-08-31 14:35:00|11048|11047|11040|11038|11075|11072|11031|11030|90020
1661956800000|2022-08-31 14:40:00|11038|11037|11069|11068|11072|11070|11028|11025|172289
1661957100000|2022-08-31 14:45:00|11068|11067|11081|11079|11086|11085|11049|11045|118676
1661957400000|2022-08-31 14:50:00|11080|11078|11047|11045|11098|11096|11033|11032|112246
1661957700000|2022-08-31 14:55:00|11046|11043|11041|11038|11055|11053|11030|11029|84367
1661958000000|2022-08-31 15:00:00|11040|11037|11016|11014|11041|11039|10999|10997|172201
1661958300000|2022-08-31 15:05:00|11015|11015|11018|11016|11024|11022|10995|10993|90268
1661958600000|2022-08-31 15:10:00|11016|11015|11002|11001|11017|11015|10988|10987|74201
1661958900000|2022-08-31 15:15:00|11001|11000|11028|11026|11028|11026|10994|10993|76106
1661959200000|2022-08-31 15:20:00|11026|11024|11025|11023|11037|11035|11014|11012|81047
1661959500000|2022-08-31 15:25:00|11024|11024|11025|11023|11040|11039|11020|11019|115528
1661959800000|2022-08-31 15:30:00|11024|11022|11034|11033|11046|11044|11011|11010|105819
1661960100000|2022-08-31 15:35:00|11033|11031|11056|11054|11068|11066|11033|11031|111930
1661960400000|2022-08-31 15:40:00|11055|11053|11073|11072|11079|11077|11048|11047|70540
1661960700000|2022-08-31 15:45:00|11074|11073|11072|11071|11080|11079|11064|11063|68140
1661961000000|2022-08-31 15:50:00|11071|11070|11078|11077|11086|11084|11071|11069|65119
1661961300000|2022-08-31 15:55:00|11077|11076|11080|11078|11093|11092|11077|11076|62525
1661961600000|2022-08-31 16:00:00|11081|11079|11075|11073|11090|11088|11066|11065|68013
1661961900000|2022-08-31 16:05:00|11076|11074|11068|11067|11080|11078|11057|11056|79268
1661962200000|2022-08-31 16:10:00|11067|11066|11070|11069|11081|11080|11054|11053|69383
1661962500000|2022-08-31 16:15:00|11069|11067|11069|11067|11086|11085|11062|11061|52084
1661962800000|2022-08-31 16:20:00|11068|11066|11054|11052|11068|11066|11048|11046|72830
1661963100000|2022-08-31 16:25:00|11055|11053|11062|11060|11063|11062|11049|11048|44645
1661963400000|2022-08-31 16:30:00|11063|11061|11069|11067|11077|11075|11059|11058|45475
1661963700000|2022-08-31 16:35:00|11070|11069|11059|11057|11076|11074|11055|11053|52712
1661964000000|2022-08-31 16:40:00|11061|11058|11044|11043|11061|11059|11037|11036|65415
1661964300000|2022-08-31 16:45:00|11043|11042|11052|11050|11053|11051|11036|11035|61835
1661964600000|2022-08-31 16:50:00|11051|11049|11040|11038|11052|11051|11033|11032|56847
1661964900000|2022-08-31 16:55:00|11038|11039|11047|11045|11047|11046|11031|11029|51333
1661965200000|2022-08-31 17:00:00|11046|11044|11037|11036|11048|11047|11033|11032|48358
1661965500000|2022-08-31 17:05:00|11035|11034|11047|11046|11049|11048|11032|11030|80851
1661965800000|2022-08-31 17:10:00|11046|11045|11050|11048|11063|11062|11042|11040|68728
1661966100000|2022-08-31 17:15:00|11048|11047|11028|11026|11049|11048|11023|11021|90376
1661966400000|2022-08-31 17:20:00|11027|11027|11020|11018|11032|11030|11016|11015|54915
1661966700000|2022-08-31 17:25:00|11019|11017|11031|11029|11032|11031|11013|11012|62881
1661967000000|2022-08-31 17:30:00|11030|11028|11020|11018|11033|11031|11015|11014|69223
1661967300000|2022-08-31 17:35:00|11019|11017|11004|11002|11022|11020|11002|11000|57320
1661967600000|2022-08-31 17:40:00|11003|11001|11006|11005|11009|11007|10994|10993|64079
1661967900000|2022-08-31 17:45:00|11007|11006|11002|11000|11013|11011|11001|11000|62153
1661968200000|2022-08-31 17:50:00|11003|11001|11018|11016|11019|11018|11000|10998|58494
1661968500000|2022-08-31 17:55:00|11017|11015|11024|11022|11026|11025|11014|11012|56237
1661968800000|2022-08-31 18:00:00|11023|11021|11022|11021|11037|11035|11019|11017|58785
1661969100000|2022-08-31 18:05:00|11021|11020|11036|11034|11040|11039|11005|11004|76064
1661969400000|2022-08-31 18:10:00|11037|11035|11041|11040|11043|11041|11027|11026|60410
1661969700000|2022-08-31 18:15:00|11043|11041|11038|11036|11053|11052|11035|11034|66817
1661970000000|2022-08-31 18:20:00|11039|11038|11032|11030|11042|11041|11029|11027|45620
1661970300000|2022-08-31 18:25:00|11033|11031|11033|11031|11047|11045|11031|11030|80193
1661970600000|2022-08-31 18:30:00|11032|11030|11010|11008|11035|11034|11004|11002|74712
1661970900000|2022-08-31 18:35:00|11009|11007|11001|10999|11010|11008|10997|10996|107963
1661971200000|2022-08-31 18:40:00|11000|10998|10991|10989|11003|11002|10985|10984|88127
1661971500000|2022-08-31 18:45:00|10989|10990|10993|10991|11004|11002|10980|10978|87327
1661971800000|2022-08-31 18:50:00|10991|10990|10996|10994|11001|11000|10987|10986|58640
1661972100000|2022-08-31 18:55:00|10997|10995|10999|10997|11001|10999|10982|10981|64725
1661972400000|2022-08-31 19:00:00|10998|10996|11015|11013|11019|11016|10984|10983|74990
1661972700000|2022-08-31 19:05:00|11016|11014|11014|11012|11029|11026|11004|11002|86964
1661973000000|2022-08-31 19:10:00|11013|11013|11026|11024|11029|11027|11007|11006|104717
1661973300000|2022-08-31 19:15:00|11027|11025|11023|11021|11050|11048|11019|11017|113237
1661973600000|2022-08-31 19:20:00|11022|11020|11003|11002|11022|11020|10994|10992|123764
1661973900000|2022-08-31 19:25:00|11002|11001|11003|11001|11006|11005|10993|10991|91634
1661974200000|2022-08-31 19:30:00|11004|11002|10997|10995|11016|11014|10994|10992|96603
1661974500000|2022-08-31 19:35:00|10996|10996|11012|11011|11013|11012|10995|10994|132926
1661974800000|2022-08-31 19:40:00|11013|11012|11038|11036|11042|11041|11005|11004|123962
1661975100000|2022-08-31 19:45:00|11036|11037|11027|11025|11052|11051|11020|11018|113122
1661975400000|2022-08-31 19:50:00|11030|11023|10949|10947|11030|11024|10939|10936|812030
1661975700000|2022-08-31 19:55:00|10945|10946|10911|10910|10958|10956|10907|10905|1670768
1661976000000|2022-08-31 20:00:00|10912|10908|10940|10927|10950|10942|10912|10903|5207139
1661976300000|2022-08-31 20:05:00|10947|10920|10939|10928|10947|10935|10934|10920|4054
1661976600000|2022-08-31 20:10:00|10943|10932|10950|10946|10960|10958|10943|10922|5898
1661976900000|2022-08-31 20:15:00|10960|10945|10960|10935|10960|10945|10949|10935|798
1661977200000|2022-08-31 20:20:00|10959|10943|10952|10940|10960|10946|10948|10935|518
1661977500000|2022-08-31 20:25:00|10953|10948|10935|10927|10953|10948|10932|10926|3688
1661977800000|2022-08-31 20:30:00|10948|10931|10952|10943|10957|10943|10948|10931|12908
1661978100000|2022-08-31 20:35:00|10959|10946|10945|10930|10959|10946|10944|10930|723
1661978400000|2022-08-31 20:40:00|||||||||125
1661978700000|2022-08-31 20:45:00|10953|10936|10953|10937|10953|10938|10953|10935|270
1661979000000|2022-08-31 20:50:00|10958|10945|10958|10945|10958|10945|10958|10945|73
1661979300000|2022-08-31 20:55:00|10960|10946|10949|10947|10960|10950|10949|10946|750
1661979600000|2022-08-31 21:00:00|10951|10944|10951|10945|10951|10947|10951|10942|553
1661979900000|2022-08-31 21:05:00||10948||10945||10948||10945|213
1661980200000|2022-08-31 21:10:00|||||||||41
1661980500000|2022-08-31 21:15:00|10948|10941|10948|10939|10948|10941|10940|10939|525
1661980800000|2022-08-31 21:20:00|10951|10940|10946|10930|10951|10944|10940|10930|3527
1661981100000|2022-08-31 21:25:00|10945|10933|10945|10933|10945|10933|10945|10933|297
1661981400000|2022-08-31 21:30:00||10930||10930||10930||10930|184
1661981700000|2022-08-31 21:35:00|10934|10927|10915|10906|10934|10927|10915|10906|4686
1661982000000|2022-08-31 21:40:00|10916|10911|10928|10915|10940|10915|10915|10906|1209
1661982300000|2022-08-31 21:45:00|10929|10908|10943|10924|10944|10924|10928|10906|1453
1661982600000|2022-08-31 21:50:00|10940||10944||10944||10940||514
1661982900000|2022-08-31 21:55:00|10943|10926|10934|10929|10943|10929|10934|10924|521
1661983200000|2022-08-31 22:00:00|10944|10930|10949|10930|10950|10946|10943|10924|3545
1661983500000|2022-08-31 22:05:00|10950|10942|10950|10940|10952|10949|10949|10930|1627
1661983800000|2022-08-31 22:10:00|10959|10938|10950|10924|10959|10950|10945|10924|3309
1661984100000|2022-08-31 22:15:00|10946|10919|10921|10906|10952|10920|10918|10906|2116
1661984400000|2022-08-31 22:20:00|10920|10907|10906|10902|10921|10910|10906|10902|1302
1661984700000|2022-08-31 22:25:00|10905|10900|10900|10896|10912|10900|10897|10895|7155
1661985000000|2022-08-31 22:30:00|10899|10895|10877|10873|10899|10895|10875|10873|2116
1661985300000|2022-08-31 22:35:00|10878|10877|10880|10875|10890|10879|10875|10866|2441
1661985600000|2022-08-31 22:40:00|10879|10872|10885|10880|10911|10888|10870|10865|3306
1661985900000|2022-08-31 22:45:00|10888|10888|10883|10880|10922|10891|10883|10880|2231
1661986200000|2022-08-31 22:50:00|10899|10886|10911|10899|10915|10900|10896|10885|6406
1661986500000|2022-08-31 22:55:00|10909|10900|10910|10898|10911|10900|10909|10898|442
1661986800000|2022-08-31 23:00:00|10911|10897|10899|10890|10911|10897|10899|10890|435
1661987100000|2022-08-31 23:05:00|10897|10880|10876|10863|10897|10880|10870|10862|4660
1661987400000|2022-08-31 23:10:00|10868|10866|10897|10862|10897|10871|10868|10861|2582
1661987700000|2022-08-31 23:15:00|10875|10863|10875|10862|10875|10863|10872|10861|375
1661988000000|2022-08-31 23:20:00|10872|10868|10861|10855|10872|10868|10858|10855|2435
1661988300000|2022-08-31 23:25:00|10863|10852|10825|10811|10863|10861|10818|10811|5685
1661988600000|2022-08-31 23:30:00|10840|10818|10833|10812|10853|10845|10828|10810|3644
1661988900000|2022-08-31 23:35:00|10848|10820|10840|10831|10880|10845|10833|10820|2442
1661989200000|2022-08-31 23:40:00|10855|10828|10860|10823|10860|10836|10835|10822|1369
1661989500000|2022-08-31 23:45:00|10834|10860|10850|10837|10880|10860|10834|10822|6287
1661989800000|2022-08-31 23:50:00|10843|10838|10848|10844|10850|10844|10840|10831|1396
1662019500000|2022-09-01 08:05:00|10855|10833|10861|10841|10866|10852|10855|10833|1040
1662019800000|2022-09-01 08:10:00|10864|10840|10851|10840|10866|10841|10846|10831|869
1662020100000|2022-09-01 08:15:00|10862|10841|10854|10850|10862|10854|10852|10841|668
1662020400000|2022-09-01 08:20:00|10851|10841|10852|10840|10855|10850|10847|10840|2234
1662020700000|2022-09-01 08:25:00|10851|10841|10859|10840|10859|10846|10850|10840|128
1662021000000|2022-09-01 08:30:00|10861|10832|10848|10813|10869|10832|10838|10810|2753
1662021300000|2022-09-01 08:35:00|10847|10814|10828|10818|10851|10845|10828|10810|687
1662021600000|2022-09-01 08:40:00|10837|10816|10825|10820|10837|10821|10818|10815|475
1662021900000|2022-09-01 08:45:00|10824|10815|10820|10806|10825|10818|10810|10801|2608
1662022200000|2022-09-01 08:50:00|10815|10803|10815|10802|10815|10812|10805|10802|631
1662022500000|2022-09-01 08:55:00|10825|10803|10825|10818|10825|10818|10818|10802|416
1662022800000|2022-09-01 09:00:00|10823|10812|10852|10826|10857|10828|10823|10812|895
1662023100000|2022-09-01 09:05:00|10854|10824|10852|10824|10857|10830|10844|10823|108
1662023400000|2022-09-01 09:10:00|10854|10825|10830|10823|10854|10826|10827|10820|1365
1662023700000|2022-09-01 09:15:00|10837|10820|10817|10802|10841|10823|10817|10802|1809
1662024000000|2022-09-01 09:20:00|10818|10803|10825|10800|10825|10805|10811|10800|1014
1662024300000|2022-09-01 09:25:00|10824|10801|10822|10801|10825|10801|10814|10801|48
1662024600000|2022-09-01 09:30:00|10823|10814|10814|10802|10823|10814|10809|10801|1361
1662024900000|2022-09-01 09:35:00|10822|10801|10841|10818|10841|10821|10814|10801|418
1662025200000|2022-09-01 09:40:00|10840|10814|10841|10817|10841|10821|10840|10808|14
1662025500000|2022-09-01 09:45:00|10840|10818|10830|10820|10842|10828|10830|10810|218
1662025800000|2022-09-01 09:50:00|10841|10821|10844|10826|10845|10833|10833|10820|590
1662026100000|2022-09-01 09:55:00|10838|10828|10844|10821|10844|10835|10834|10820|496
1662026400000|2022-09-01 10:00:00|10849|10820|10835|10820|10850|10827|10826|10820|241
1662026700000|2022-09-01 10:05:00||10822||10822||10828||10820|90
1662027000000|2022-09-01 10:10:00|10844|10823|10844|10820|10844|10826|10844|10820|185
1662027300000|2022-09-01 10:15:00|10847|10821|10854|10820|10855|10831|10844|10820|74
1662027600000|2022-09-01 10:20:00|10855|10822|10844|10823|10857|10828|10844|10820|11
1662027900000|2022-09-01 10:25:00|10847|10824|10843|10824|10847|10830|10843|10820|166
1662028200000|2022-09-01 10:30:00|10844|10821|10858|10830|10867|10849|10843|10820|568
1662028500000|2022-09-01 10:35:00|10856|10829|10858|10822|10858|10839|10855|10820|53
1662028800000|2022-09-01 10:40:00|10856|10823|10858|10821|10858|10842|10854|10820|213
1662029100000|2022-09-01 10:45:00|10856|10822|10858|10846|10858|10846|10856|10820|93
1662029400000|2022-09-01 10:50:00|10865|10847|10865|10861|10865|10861|10854|10829|2854
1662029700000|2022-09-01 10:55:00|10872|10862|10900|10885|10900|10888|10872|10860|9121
1662030000000|2022-09-01 11:00:00|10892|10865|10905|10889|10914|10903|10877|10851|9166
1662030300000|2022-09-01 11:05:00|10904|10890|10929|10912|10929|10914|10900|10890|8198
1662030600000|2022-09-01 11:10:00|10930|10911|10939|10915|10939|10919|10905|10891|3180
1662030900000|2022-09-01 11:15:00|10941|10914|10944|10928|10944|10928|10920|10891|3803
1662031200000|2022-09-01 11:20:00|10949|10927|10942|10933|10950|10939|10933|10917|6003
1662031500000|2022-09-01 11:25:00|10944|10929|10945|10933|10951|10949|10938|10921|7979
1662031800000|2022-09-01 11:30:00|10944|10936|10965|10946|10965|10960|10933|10919|6784
1662032100000|2022-09-01 11:35:00|10960|10948|10965|10942|10965|10961|10956|10935|1144
1662032400000|2022-09-01 11:40:00|10959|10940|10969|10959|10970|10967|10948|10940|6056
1662032700000|2022-09-01 11:45:00|10970|10958|10970|10961|10970|10963|10963|10958|913
1662033000000|2022-09-01 11:50:00|10969|10958|10970|10959|10970|10965|10956|10950|14832
1662033300000|2022-09-01 11:55:00|10969|10961|10966|10955|10970|10961|10963|10953|824
1662033600000|2022-09-01 12:00:00|10967||10965||10970||10965||287
1662033900000|2022-09-01 12:05:00|10960|10949|10960|10947|10960|10955|10954|10940|816
1662034200000|2022-09-01 12:10:00|10952|10939|10951|10941|10952|10949|10950|10936|1129
1662034500000|2022-09-01 12:15:00|10950|10943|10948|10941|10950|10943|10947|10941|548
1662034800000|2022-09-01 12:20:00|10949|10947|10961|10949|10965|10964|10949|10947|2899
1662035100000|2022-09-01 12:25:00|10963|10954|10984|10963|10988|10972|10962|10949|11373
1662035400000|2022-09-01 12:30:00|10983|10955|10970|10959|11007|10993|10954|10949|10532
1662035700000|2022-09-01 12:35:00|10971|10951|11011|10993|11030|11009|10955|10950|9096
1662036000000|2022-09-01 12:40:00|11009|10996|11005|10993|11028|11017|11004|10993|3789
1662036300000|2022-09-01 12:45:00|11002|10992|11047|11037|11047|11039|10996|10981|10779
1662036600000|2022-09-01 12:50:00|11045|11035|11015|11005|11045|11035|11009|10998|4224
1662036900000|2022-09-01 12:55:00|11021|11010|11015|10999|11034|11011|11004|10997|1898
1662037200000|2022-09-01 13:00:00|11018|10994|10975|10959|11019|10994|10974|10959|6512
1662037500000|2022-09-01 13:05:00|10973|10960|10996|10987|10996|10987|10966|10960|5760
1662037800000|2022-09-01 13:10:00|10992|10980|10995|10975|10995|10981|10979|10975|2512
1662038100000|2022-09-01 13:15:00|10985|10977|11001|11000|11007|11001|10983|10975|4534
1662038400000|2022-09-01 13:20:00|11003|10999|10993|10983|11006|10999|10982|10970|5493
1662038700000|2022-09-01 13:25:00|10991|10982|10925|10915|10991|10982|10902|10876|114165
1662039000000|2022-09-01 13:30:00|10924|10910|10945|10941|11007|11003|10912|10910|388907
1662039300000|2022-09-01 13:35:00|10944|10942|11093|11089|11105|11104|10942|10941|408877
1662039600000|2022-09-01 13:40:00|11094|11091|11027|11026|11123|11121|11012|11010|351893
1662039900000|2022-09-01 13:45:00|11029|11027|11048|11046|11070|11067|11019|11015|271533
1662040200000|2022-09-01 13:50:00|11047|11047|11027|11024|11049|11047|11014|11012|214902
1662040500000|2022-09-01 13:55:00|11024|11022|11013|11009|11026|11025|10982|10980|217618
1662040800000|2022-09-01 14:00:00|11011|11008|10978|10976|11035|11032|10956|10953|208563
1662041100000|2022-09-01 14:05:00|10979|10974|10988|10986|11000|10998|10964|10963|142568
1662041400000|2022-09-01 14:10:00|10987|10985|10970|10969|10996|10994|10969|10966|153698
1662041700000|2022-09-01 14:15:00|10969|10968|10969|10968|10969|10968|10948|10946|131613
1662042000000|2022-09-01 14:20:00|10968|10967|10998|10996|10998|10996|10954|10952|119358
1662042300000|2022-09-01 14:25:00|10999|10997|11017|11015|11023|11022|10988|10987|133745
1662042600000|2022-09-01 14:30:00|11018|11016|10986|10985|11020|11019|10985|10984|141153
1662042900000|2022-09-01 14:35:00|10985|10984|10929|10928|10987|10985|10925|10922|204086
1662043200000|2022-09-01 14:40:00|10930|10929|10925|10924|10946|10944|10916|10914|139262
1662043500000|2022-09-01 14:45:00|10924|10923|10895|10894|10927|10926|10893|10892|203292
1662043800000|2022-09-01 14:50:00|10894|10893|10903|10901|10922|10920|10891|10889|142002
1662044100000|2022-09-01 14:55:00|10902|10900|10874|10873|10913|10910|10873|10872|217087
1662044400000|2022-09-01 15:00:00|10873|10872|10870|10869|10890|10889|10864|10862|143412
1662044700000|2022-09-01 15:05:00|10872|10870|10899|10897|10916|10914|10872|10869|165530
1662045000000|2022-09-01 15:10:00|10898|10896|10902|10901|10917|10915|10894|10892|119349
1662045300000|2022-09-01 15:15:00|10901|10900|10859|10858|10901|10900|10853|10851|106451
1662045600000|2022-09-01 15:20:00|10860|10857|10850|10849|10860|10857|10835|10834|146277
1662045900000|2022-09-01 15:25:00|10849|10848|10844|10843|10861|10859|10843|10840|97199
1662046200000|2022-09-01 15:30:00|10845|10844|10876|10874|10879|10877|10842|10840|128182
1662046500000|2022-09-01 15:35:00|10877|10875|10867|10865|10900|10898|10865|10863|123027
1662046800000|2022-09-01 15:40:00|10868|10867|10840|10838|10871|10870|10838|10837|101293
1662047100000|2022-09-01 15:45:00|10838|10837|10839|10837|10841|10840|10820|10818|92808
1662047400000|2022-09-01 15:50:00|10840|10838|10840|10839|10846|10845|10822|10821|87794
1662047700000|2022-09-01 15:55:00|10842|10840|10842|10841|10842|10841|10824|10823|62223
1662048000000|2022-09-01 16:00:00|10841|10840|10865|10864|10870|10869|10840|10838|81611
1662048300000|2022-09-01 16:05:00|10866|10865|10871|10869|10877|10876|10852|10850|82793
1662048600000|2022-09-01 16:10:00|10870|10868|10868|10867|10870|10869|10853|10852|73818
1662048900000|2022-09-01 16:15:00|10870|10869|10870|10868|10883|10882|10859|10857|90245
1662049200000|2022-09-01 16:20:00|10869|10869|10860|10859|10870|10869|10851|10850|61906
1662049500000|2022-09-01 16:25:00|10861|10858|10857|10856|10877|10876|10849|10848|77413
1662049800000|2022-09-01 16:30:00|10858|10857|10861|10860|10867|10866|10846|10844|75900
1662050100000|2022-09-01 16:35:00|10862|10859|10844|10842|10862|10860|10837|10836|88591
1662050400000|2022-09-01 16:40:00|10843|10841|10853|10852|10853|10852|10836|10834|68122
1662050700000|2022-09-01 16:45:00|10854|10853|10868|10866|10868|10866|10842|10840|64016
1662051000000|2022-09-01 16:50:00|10867|10865|10845|10843|10868|10867|10842|10841|63512
1662051300000|2022-09-01 16:55:00|10844|10842|10862|10860|10863|10862|10838|10837|74800
1662051600000|2022-09-01 17:00:00|10861|10861|10876|10874|10884|10883|10856|10854|84238
1662051900000|2022-09-01 17:05:00|10875|10875|10891|10889|10895|10892|10875|10874|131309
1662052200000|2022-09-01 17:10:00|10892|10890|10904|10903|10907|10905|10879|10878|105780
1662052500000|2022-09-01 17:15:00|10906|10905|10900|10899|10911|10910|10899|10897|78134
1662052800000|2022-09-01 17:20:00|10901|10900|10919|10917|10922|10920|10900|10899|91280
1662053100000|2022-09-01 17:25:00|10918|10916|10941|10939|10946|10945|10907|10906|136343
1662053400000|2022-09-01 17:30:00|10942|10940|10935|10933|10945|10944|10921|10919|108536
1662053700000|2022-09-01 17:35:00|10934|10934|10929|10927|10938|10937|10920|10918|68686
1662054000000|2022-09-01 17:40:00|10928|10928|10910|10909|10929|10928|10908|10907|49516
1662054300000|2022-09-01 17:45:00|10909|10908|10902|10900|10910|10909|10889|10887|94125
1662054600000|2022-09-01 17:50:00|10901|10901|10893|10892|10908|10907|10889|10887|85761
1662054900000|2022-09-01 17:55:00|10892|10891|10889|10888|10900|10899|10885|10882|61589
1662055200000|2022-09-01 18:00:00|10890|10889|10913|10912|10913|10912|10881|10880|117738
1662055500000|2022-09-01 18:05:00|10912|10911|10894|10893|10918|10917|10890|10888|86731
1662055800000|2022-09-01 18:10:00|10895|10894|10900|10898|10907|10905|10879|10878|100194
1662056100000|2022-09-01 18:15:00|10899|10899|10908|10906|10913|10911|10895|10894|55572
1662056400000|2022-09-01 18:20:00|10907|10907|10940|10938|10948|10946|10907|10905|101349
1662056700000|2022-09-01 18:25:00|10941|10939|10970|10969|10975|10974|10938|10936|172855
1662057000000|2022-09-01 18:30:00|10969|10967|10974|10973|10987|10985|10966|10965|156194
1662057300000|2022-09-01 18:35:00|10975|10971|10985|10984|10999|10998|10969|10967|108995
1662057600000|2022-09-01 18:40:00|10986|10985|10959|10957|10988|10986|10955|10954|108734
1662057900000|2022-09-01 18:45:00|10960|10958|10953|10951|10978|10976|10946|10944|102435
1662058200000|2022-09-01 18:50:00|10954|10952|10979|10977|10982|10980|10943|10941|91510
1662058500000|2022-09-01 18:55:00|10980|10976|10968|10966|10987|10985|10958|10956|106714
1662058800000|2022-09-01 19:00:00|10966|10965|10971|10970|10997|10996|10959|10958|89969
1662059100000|2022-09-01 19:05:00|10970|10969|10996|10994|11005|11003|10970|10969|168133
1662059400000|2022-09-01 19:10:00|10997|10995|11016|11015|11022|11021|10980|10979|119638
1662059700000|2022-09-01 19:15:00|11017|11016|10992|10990|11021|11020|10992|10990|102209
1662060000000|2022-09-01 19:20:00|10991|10989|11002|11001|11012|11011|10977|10974|122202
1662060300000|2022-09-01 19:25:00|11001|11000|10980|10978|11002|11000|10980|10978|101887
1662060600000|2022-09-01 19:30:00|10979|10977|10974|10973|10991|10989|10967|10966|110854
1662060900000|2022-09-01 19:35:00|10975|10974|10989|10988|10998|10997|10970|10969|102647
1662061200000|2022-09-01 19:40:00|10988|10987|10988|10987|10994|10993|10974|10973|159982
1662061500000|2022-09-01 19:45:00|10987|10985|10983|10982|11006|11005|10979|10976|139153
1662061800000|2022-09-01 19:50:00|10984|10983|11018|11017|11020|11019|10984|10982|260209
1662062100000|2022-09-01 19:55:00|11019|11018|11055|11054|11071|11068|11019|11018|779870
1662062400000|2022-09-01 20:00:00|11061|11052|11048|11041|11077|11064|11048|11037|1626293
1662062700000|2022-09-01 20:05:00|11049|11043|11059|11055|11060|11055|11049|11039|3754
1662063000000|2022-09-01 20:10:00|11055|11043|11028|11008|11055|11043|11020|11008|5071
1662063300000|2022-09-01 20:15:00|11044|11017|11055|11044|11058|11047|11027|11007|4086
1662063600000|2022-09-01 20:20:00|11048|11041|11057|11055|11058|11055|11044|11040|7789
1662063900000|2022-09-01 20:25:00|11059|11060|11064|11058|11065|11060|11059|11058|2533
1662064200000|2022-09-01 20:30:00|11063|11059|11061|11058|11063|11061|11058|11050|1697
1662064500000|2022-09-01 20:35:00|11060|11050|11060|11053|11060|11060|11060|11050|102
1662064800000|2022-09-01 20:40:00|11061|11054|11064|11056|11064|11056|11061|11054|292
1662065100000|2022-09-01 20:45:00|11062|11055|11062|11057|11062|11057|11056|11054|2172
1662065400000|2022-09-01 20:50:00|11067|11064|11068|11065|11068|11065|11067|11064|336
1662065700000|2022-09-01 20:55:00|11074|11064|11075|11066|11075|11068|11074|11060|1234
1662066000000|2022-09-01 21:00:00|11068|11064|11067|11056|11068|11064|11067|11055|251
1662066300000|2022-09-01 21:05:00|11068|11060|11068|11061|11068|11064|11068|11060|465
1662066600000|2022-09-01 21:10:00|||||||||140
1662066900000|2022-09-01 21:15:00|11072|11067|11072|11067|11072|11067|11072|11067|101
1662067200000|2022-09-01 21:20:00|11075||11075||11075||11075||111
1662067500000|2022-09-01 21:25:00||11070||11070||11070||11070|118
1662067800000|2022-09-01 21:30:00|||||||||31
1662068100000|2022-09-01 21:35:00|11076|11071|11080|11075|11080|11075|11076|11071|1592
1662068400000|2022-09-01 21:40:00|11087|11076|11087|11079|11087|11079|11087|11076|406
1662068700000|2022-09-01 21:45:00|11093|11076|11085|11077|11095|11082|11076|11071|2049
1662069000000|2022-09-01 21:50:00||11080||11080||11080||11080|22
1662069300000|2022-09-01 21:55:00|11084|11079|11085|11074|11085|11079|11082|11074|255
1662069600000|2022-09-01 22:00:00|11092|11070|11092|11075|11092|11075|11092|11070|138
1662069900000|2022-09-01 22:05:00|11095|11077|11094|11083|11095|11083|11094|11077|102
1662070200000|2022-09-01 22:10:00|11092|11082|11095|11092|11095|11092|11090|11082|259
1662070500000|2022-09-01 22:15:00|11094|11075|11095|11074|11095|11090|11088|11074|579
1662070800000|2022-09-01 22:20:00|11093|11075|11092|11074|11093|11075|11076|11074|1332
1662071100000|2022-09-01 22:25:00|11091|11071|11090|11071|11091|11071|11070|11067|3080
1662071400000|2022-09-01 22:30:00|11080|11067|11087|11067|11090|11072|11080|11067|2062
1662071700000|2022-09-01 22:35:00|11067|11066|11087|11061|11095|11087|11063|11061|5675
1662072000000|2022-09-01 22:40:00|11086|11070|11075|11055|11086|11070|11075|11055|1134
1662072300000|2022-09-01 22:45:00|11065||11085||11085||11065||395
1662072600000|2022-09-01 22:50:00|11084|11065|11084|11060|11085|11065|11068|11060|388
1662072900000|2022-09-01 22:55:00|11085|11065|11085|11055|11085|11068|11065|11055|1529
1662073200000|2022-09-01 23:00:00|11084|11064|11075|11055|11084|11070|11075|11055|436
1662073500000|2022-09-01 23:05:00|11076|11056|11066|11055|11076|11060|11065|11055|444
1662073800000|2022-09-01 23:10:00|11065|11056|11061|11055|11065|11057|11061|11055|283
1662074100000|2022-09-01 23:15:00|11059|11050|11059|11050|11059|11050|11059|11050|171
1662074400000|2022-09-01 23:20:00|11060|11047|11060|11050|11060|11050|11060|11032|505
1662074700000|2022-09-01 23:25:00|11061|11055|11061|11055|11061|11055|11061|11055|379
1662075000000|2022-09-01 23:30:00|11062|11034|11055|11043|11067|11043|11055|11034|1477
1662075300000|2022-09-01 23:35:00|11067|11042|11064|11055|11067|11055|11064|11042|1046
1662075600000|2022-09-01 23:40:00|11067|11050|11067|11055|11067|11055|11067|11049|873
1662075900000|2022-09-01 23:45:00|11078|11065|11079|11055|11085|11065|11066|11055|443
1662076200000|2022-09-01 23:50:00|11078|11062|11085|11083|11085|11083|11078|11061|527
1662105900000|2022-09-02 08:05:00|11083|11045|11081|11053|11083|11065|11081|11029|32
1662106200000|2022-09-02 08:10:00|11080|11054|11066|11035|11080|11067|11066|11034|538
1662106500000|2022-09-02 08:15:00||11034||11046||11052||11000|92
1662106800000|2022-09-02 08:20:00|11073|11043|11080|11063|11087|11063|11073|11028|732
1662107100000|2022-09-02 08:25:00|11079||11071||11080||11071||1
1662107400000|2022-09-02 08:30:00||11066||11066||11066||11066|22
1662107700000|2022-09-02 08:35:00|11072|11063|11079|11063|11079|11063|11072|11063|55
1662108000000|2022-09-02 08:40:00|11077|11066|11079|11066|11079|11066|11073|11066|31
1662108300000|2022-09-02 08:45:00|11078|11063|11076|11063|11079|11063|11075|11063|4
1662108600000|2022-09-02 08:50:00|11078||11074||11080||11074||50
1662108900000|2022-09-02 08:55:00|11075||11074||11075||11072||15
1662109200000|2022-09-02 09:00:00|11075|11060|11070|11051|11075|11060|11055|11013|849
1662109500000|2022-09-02 09:05:00|11069|11052|11067|11060|11075|11060|11063|11051|1425
1662109800000|2022-09-02 09:10:00|11066||11067||11075||11065||33
1662110100000|2022-09-02 09:15:00|11070||11074||11075||11066||1
1662110400000|2022-09-02 09:20:00|11073|11051|11066|11055|11075|11055|11066|11051|198
1662110700000|2022-09-02 09:25:00|11069||11064||11069||11064||341
1662111000000|2022-09-02 09:30:00|11062|11047|11064|11045|11064|11055|11062|11045|359
1662111300000|2022-09-02 09:35:00|11059|11038|11059|11038|11059|11041|11052|11038|44
1662111600000|2022-09-02 09:40:00|11058||11059||11059||11057||0
1662111900000|2022-09-02 09:45:00|11058||11059||11059||11055||0
1662112200000|2022-09-02 09:50:00||11040||11040||11040||11040|0
1662112500000|2022-09-02 09:55:00|11058|11041|11059|11045|11059|11045|11057|11041|1
1662112800000|2022-09-02 10:00:00||11044||11052||11052||11043|77
1662113100000|2022-09-02 10:05:00|11058|11043|11057|11045|11059|11046|11056|11038|12
1662113400000|2022-09-02 10:10:00|11058|11039|11059|11038|11059|11045|11045|11038|210
1662113700000|2022-09-02 10:15:00|11057|11045|11042|11020|11059|11045|11038|11017|668
1662114000000|2022-09-02 10:20:00|11036|11017|11043|11021|11055|11022|11034|11017|141
1662114300000|2022-09-02 10:25:00|11045|11022|11044|11022|11050|11022|11044|11022|81
1662114600000|2022-09-02 10:30:00|11043|11017|11042|11017|11047|11017|11035|11017|0
1662114900000|2022-09-02 10:35:00|11044||11042||11044||11039||3
1662115200000|2022-09-02 10:40:00|11044||11040||11048||11039||50
1662115500000|2022-09-02 10:45:00|11039|11040|11040|11017|11047|11040|11035|11017|3000
1662115800000|2022-09-02 10:50:00|11039||11028||11048||11022||674
1662116100000|2022-09-02 10:55:00|11032|11021|11049|11033|11058|11033|11025|11017|65
1662116400000|2022-09-02 11:00:00|11048|11032|11028|11018|11056|11032|11024|11018|465
1662116700000|2022-09-02 11:05:00|11032|11022|11026|11017|11036|11022|11018|11017|687
1662117000000|2022-09-02 11:10:00|11032|11007|11017|11000|11032|11017|11002|11000|2356
1662117300000|2022-09-02 11:15:00|11006|11005|11025|11015|11029|11015|11006|11005|1121
1662117600000|2022-09-02 11:20:00|11028|11016|11025|11005|11031|11020|11025|11005|805
1662117900000|2022-09-02 11:25:00|11029|11010|11032|11009|11035|11022|11029|11007|325
1662118200000|2022-09-02 11:30:00|11031|11010|11020|11006|11031|11020|11016|11005|603
1662118500000|2022-09-02 11:35:00|11014|11013|11039|11022|11039|11034|11014|11006|1593
1662118800000|2022-09-02 11:40:00|11034|11021|11046|11032|11046|11032|11034|11021|524
1662119100000|2022-09-02 11:45:00|11040|11039|11055|11035|11058|11050|11040|11032|1704
1662119400000|2022-09-02 11:50:00|11050|11036|11052|11033|11058|11051|11040|11033|1591
1662119700000|2022-09-02 11:55:00|11050||11047||11050||11046||163
1662120000000|2022-09-02 12:00:00|11038|11032|11040|11032|11040|11032|11038|11032|651
1662120300000|2022-09-02 12:05:00|11037|11029|11035|11025|11040|11036|11034|11025|738
1662120600000|2022-09-02 12:10:00|11038|11030|11037|11012|11038|11030|11021|11000|5325
1662120900000|2022-09-02 12:15:00|11031|11020|11034|11020|11035|11020|11031|11020|204
1662121200000|2022-09-02 12:20:00|11035|11022|11056|11024|11058|11042|11035|11021|1375
1662121500000|2022-09-02 12:25:00|11055|11028|11045|11035|11055|11035|11045|11020|520
1662121800000|2022-09-02 12:30:00|11056|11040|11137|11114|11150|11147|11028|11020|14946
1662122100000|2022-09-02 12:35:00|11130|11118|11150|11134|11165|11163|11117|11105|13021
1662122400000|2022-09-02 12:40:00|11149|11131|11085|11059|11149|11140|11085|11053|6442
1662122700000|2022-09-02 12:45:00|11084|11054|11100|11088|11100|11093|11045|11035|5199
1662123000000|2022-09-02 12:50:00|11089|11087|11121|11105|11127|11110|11085|11061|7244
1662123300000|2022-09-02 12:55:00|11116|11110|11139|11118|11139|11122|11116|11100|38600
1662123600000|2022-09-02 13:00:00|11136|11123|11148|11133|11149|11133|11122|11103|3391
1662123900000|2022-09-02 13:05:00|11149|11135|11150|11142|11150|11143|11126|11115|6099
1662124200000|2022-09-02 13:10:00|11145|11140|11133|11114|11149|11140|11116|11112|5350
1662124500000|2022-09-02 13:15:00|11131|11110|11158|11135|11158|11142|11115|11109|4887
1662124800000|2022-09-02 13:20:00|11159|11130|11155|11140|11160|11158|11148|11130|9192
1662125100000|2022-09-02 13:25:00|11154|11142|11133|11120|11156|11146|11112|11108|50041
1662125400000|2022-09-02 13:30:00|11138|11132|11059|11055|11139|11137|11056|11054|543010
1662125700000|2022-09-02 13:35:00|11055|11053|11087|11084|11100|11097|11047|11045|196324
1662126000000|2022-09-02 13:40:00|11088|11085|11038|11036|11092|11088|11022|11019|121942
1662126300000|2022-09-02 13:45:00|11037|11035|11082|11078|11082|11079|11035|11032|149230
1662126600000|2022-09-02 13:50:00|11083|11079|11053|11052|11096|11094|11052|11051|144072
1662126900000|2022-09-02 13:55:00|11054|11051|11028|11023|11066|11064|11023|11021|139090
1662127200000|2022-09-02 14:00:00|11026|11022|11013|11012|11028|11025|10995|10993|158619
1662127500000|2022-09-02 14:05:00|11014|11013|11047|11045|11049|11047|11011|11009|103111
1662127800000|2022-09-02 14:10:00|11048|11046|11063|11061|11093|11092|11036|11035|185748
1662128100000|2022-09-02 14:15:00|11064|11062|11087|11085|11109|11108|11060|11059|162014
1662128400000|2022-09-02 14:20:00|11089|11088|11086|11084|11100|11099|11075|11074|139808
1662128700000|2022-09-02 14:25:00|11087|11086|11118|11116|11118|11117|11080|11079|128076
1662129000000|2022-09-02 14:30:00|11117|11117|11127|11126|11137|11136|11115|11113|201836
1662129300000|2022-09-02 14:35:00|11128|11127|11150|11149|11154|11153|11128|11127|154140
1662129600000|2022-09-02 14:40:00|11151|11150|11142|11141|11164|11162|11137|11136|251851
1662129900000|2022-09-02 14:45:00|11141|11140|11140|11139|11152|11150|11135|11134|80823
1662130200000|2022-09-02 14:50:00|11142|11140|11111|11108|11151|11150|11109|11108|163724
1662130500000|2022-09-02 14:55:00|11110|11109|11114|11113|11121|11120|11092|11090|182832
1662130800000|2022-09-02 15:00:00|11115|11114|11133|11131|11135|11133|11107|11105|145523
1662131100000|2022-09-02 15:05:00|11134|11132|11126|11124|11139|11137|11116|11114|128860
1662131400000|2022-09-02 15:10:00|11125|11125|11141|11140|11144|11143|11120|11119|74872
1662131700000|2022-09-02 15:15:00|11142|11141|11152|11150|11154|11153|11126|11124|88189
1662132000000|2022-09-02 15:20:00|11150|11149|11148|11145|11154|11153|11135|11133|73864
1662132300000|2022-09-02 15:25:00|11147|11146|11151|11150|11154|11153|11134|11132|79200
1662132600000|2022-09-02 15:30:00|11152|11151|11146|11144|11162|11160|11133|11132|66744
1662132900000|2022-09-02 15:35:00|11147|11145|11153|11150|11155|11154|11136|11134|60543
1662133200000|2022-09-02 15:40:00|11152|11151|11126|11125|11155|11153|11111|11110|52849
1662133500000|2022-09-02 15:45:00|11127|11126|11151|11150|11152|11150|11123|11121|78960
1662133800000|2022-09-02 15:50:00|11153|11151|11163|11162|11168|11167|11150|11148|63741
1662134100000|2022-09-02 15:55:00|11162|11161|11152|11151|11167|11166|11149|11147|108327
1662134400000|2022-09-02 16:00:00|11153|11152|11146|11144|11160|11158|11136|11134|51373
1662134700000|2022-09-02 16:05:00|11145|11143|11144|11142|11151|11150|11133|11131|42519
1662135000000|2022-09-02 16:10:00|11145|11143|11137|11136|11154|11153|11130|11129|75674
1662135300000|2022-09-02 16:15:00|11138|11135|11109|11106|11138|11136|11108|11106|65052
1662135600000|2022-09-02 16:20:00|11107|11107|11078|11076|11117|11115|11065|11062|163772
1662135900000|2022-09-02 16:25:00|11077|11075|11070|11068|11083|11080|11054|11053|70466
1662136200000|2022-09-02 16:30:00|11069|11067|11042|11039|11079|11078|11032|11030|105229
1662136500000|2022-09-02 16:35:00|11041|11038|11025|11022|11047|11045|11008|11005|87279
1662136800000|2022-09-02 16:40:00|11023|11021|10996|10995|11029|11027|10992|10991|127486
1662137100000|2022-09-02 16:45:00|10994|10992|10998|10997|11012|11010|10983|10981|75528
1662137400000|2022-09-02 16:50:00|10996|10996|11005|11003|11006|11004|10964|10963|101358
1662137700000|2022-09-02 16:55:00|11006|11004|11006|11004|11017|11015|10990|10988|67462
1662138000000|2022-09-02 17:00:00|11005|11003|10984|10981|11005|11004|10952|10950|111636
1662138300000|2022-09-02 17:05:00|10983|10983|10974|10972|10992|10989|10960|10957|64523
1662138600000|2022-09-02 17:10:00|10973|10971|10988|10987|10990|10988|10964|10962|66984
1662138900000|2022-09-02 17:15:00|10987|10986|10990|10988|11002|11001|10962|10960|75301
1662139200000|2022-09-02 17:20:00|10987|10986|10933|10931|10987|10986|10928|10927|144754
1662139500000|2022-09-02 17:25:00|10934|10929|10924|10922|10937|10935|10914|10913|87171
1662139800000|2022-09-02 17:30:00|10923|10921|10917|10915|10937|10936|10911|10910|95113
1662140100000|2022-09-02 17:35:00|10918|10916|10923|10921|10940|10938|10909|10908|84079
1662140400000|2022-09-02 17:40:00|10921|10920|10923|10921|10936|10935|10913|10912|69023
1662140700000|2022-09-02 17:45:00|10924|10922|10890|10889|10941|10939|10887|10886|155169
1662141000000|2022-09-02 17:50:00|10889|10888|10877|10875|10895|10892|10867|10865|130751
1662141300000|2022-09-02 17:55:00|10876|10874|10854|10852|10876|10875|10854|10852|122187
1662141600000|2022-09-02 18:00:00|10853|10851|10854|10853|10869|10867|10848|10846|175067
1662141900000|2022-09-02 18:05:00|10856|10854|10874|10872|10879|10877|10840|10839|125288
1662142200000|2022-09-02 18:10:00|10875|10873|10870|10869|10880|10878|10861|10859|62114
1662142500000|2022-09-02 18:15:00|10869|10867|10868|10866|10879|10877|10854|10853|66513
1662142800000|2022-09-02 18:20:00|10869|10867|10869|10867|10879|10877|10861|10860|66444
1662143100000|2022-09-02 18:25:00|10866|10865|10898|10897|10901|10899|10863|10861|91849
1662143400000|2022-09-02 18:30:00|10899|10896|10884|10883|10899|10896|10876|10875|82522
1662143700000|2022-09-02 18:35:00|10883|10882|10897|10896|10906|10904|10879|10878|105215
1662144000000|2022-09-02 18:40:00|10899|10895|10909|10907|10912|10911|10889|10888|56558
1662144300000|2022-09-02 18:45:00|10908|10906|10895|10894|10914|10912|10886|10884|70565
1662144600000|2022-09-02 18:50:00|10897|10896|10887|10886|10901|10900|10887|10885|54247
1662144900000|2022-09-02 18:55:00|10886|10885|10872|10870|10891|10890|10865|10863|94278
1662145200000|2022-09-02 19:00:00|10871|10869|10900|10900|10912|10911|10867|10866|85418
1662145500000|2022-09-02 19:05:00|10901|10899|10892|10891|10917|10916|10892|10890|97602
1662145800000|2022-09-02 19:10:00|10893|10890|10886|10884|10899|10898|10872|10871|101510
1662146100000|2022-09-02 19:15:00|10885|10883|10888|10886|10899|10897|10875|10873|102784
1662146400000|2022-09-02 19:20:00|10887|10885|10854|10853|10903|10901|10845|10844|157612
1662146700000|2022-09-02 19:25:00|10853|10851|10870|10869|10874|10873|10847|10845|100714
1662147000000|2022-09-02 19:30:00|10869|10868|10840|10838|10869|10868|10839|10838|124370
1662147300000|2022-09-02 19:35:00|10839|10837|10831|10830|10840|10839|10818|10817|219071
1662147600000|2022-09-02 19:40:00|10830|10829|10814|10813|10833|10832|10814|10813|185946
1662147900000|2022-09-02 19:45:00|10815|10814|10839|10837|10846|10845|10814|10813|226678
1662148200000|2022-09-02 19:50:00|10840|10836|10870|10869|10872|10870|10834|10831|159704
1662148500000|2022-09-02 19:55:00|10872|10871|10873|10868|10891|10888|10846|10845|525249
1662148800000|2022-09-02 20:00:00|10872|10869|10906|10891|10906|10891|10867|10845|5293
1662149100000|2022-09-02 20:05:00|10894|10884|10895|10881|10906|10901|10888|10876|4324
1662149400000|2022-09-02 20:10:00|10893|10882|10886|10877|10893|10887|10878|10868|3821
1662149700000|2022-09-02 20:15:00|10887|10878|10888|10872|10888|10878|10880|10870|850
1662150000000|2022-09-02 20:20:00|10885|10874|10880|10872|10885|10881|10880|10870|1385
1662150300000|2022-09-02 20:25:00|10886|10881|10888|10880|10888|10882|10886|10880|753
1662150600000|2022-09-02 20:30:00|10883|10881|10888|10886|10888|10886|10883|10880|853
1662150900000|2022-09-02 20:35:00|10887|10885|10889|10885|10896|10888|10887|10884|2345
1662151200000|2022-09-02 20:40:00|10888|10884|10887|10880|10888|10884|10887|10880|562
1662151500000|2022-09-02 20:45:00|10885|10881|10886|10880|10886|10881|10885|10880|506
1662151800000|2022-09-02 20:50:00|10885|10877|10887|10881|10887|10881|10881|10877|2541
1662451500000|2022-09-06 08:05:00|10965|10926|10957|10921|10965|10931|10941|10870|1302
1662451800000|2022-09-06 08:10:00|10956|10923|10939|10911|10958|10926|10935|10888|1032
1662452100000|2022-09-06 08:15:00|10938|10904|10932|10910|10939|10912|10930|10896|52
1662452400000|2022-09-06 08:20:00|10935||10924||10939||10923||95
1662452700000|2022-09-06 08:25:00|10923|10915|10927|10920|10928|10920|10920|10915|516
1662453000000|2022-09-06 08:30:00|10934|10923|10938|10920|10946|10930|10933|10920|360
1662453300000|2022-09-06 08:35:00|10936|10928|10954|10931|10956|10933|10927|10920|825
1662453600000|2022-09-06 08:40:00|10953|10938|10967|10938|10975|10950|10950|10938|534
1662453900000|2022-09-06 08:45:00|10969|10939|10960|10921|10974|10942|10930|10915|3096
1662454200000|2022-09-06 08:50:00|10958|10940|10965|10940|10970|10949|10945|10919|1574
1662454500000|2022-09-06 08:55:00|10966|10941|10969|10948|10970|10948|10959|10941|448
1662454800000|2022-09-06 09:00:00|10970|10960|10959|10927|10970|10960|10937|10926|883
1662455100000|2022-09-06 09:05:00|10960|10918|10947|10918|10961|10930|10942|10915|101
1662455400000|2022-09-06 09:10:00|10948|10919|10944|10917|10955|10925|10935|10915|13
1662455700000|2022-09-06 09:15:00|10946|10918|10952|10925|10955|10925|10940|10915|0
1662456000000|2022-09-06 09:20:00|10955|10917|10951|10917|10955|10925|10944|10915|3
1662456300000|2022-09-06 09:25:00|10952|10919|10953|10938|10954|10938|10947|10917|0
1662456600000|2022-09-06 09:30:00|10954|10932|10954|10933|10954|10935|10954|10931|4
1662456900000|2022-09-06 09:35:00|10953|10934|10953|10933|10954|10937|10953|10918|66
1662457200000|2022-09-06 09:40:00|10954|10932|10954|10934|10954|10934|10954|10925|0
1662457500000|2022-09-06 09:45:00|10952|10929|10953|10920|10954|10931|10952|10915|71
1662457800000|2022-09-06 09:50:00|10954|10923|10954|10923|10954|10929|10947|10915|61
1662458100000|2022-09-06 09:55:00||10924||10932||10932||10920|22
1662458400000|2022-09-06 10:00:00||10930||10931||10933||10928|0
1662458700000|2022-09-06 10:05:00||10929||10932||10934||10928|0
1662459000000|2022-09-06 10:10:00||10930||10938||10938||10929|21
1662459300000|2022-09-06 10:15:00|10957|10937|10974|10955|10976|10955|10957|10937|672
1662459600000|2022-09-06 10:20:00|10973|10960|10989|10966|10989|10966|10970|10960|1783
1662459900000|2022-09-06 10:25:00|10985|10963|10995|10975|10995|10975|10985|10960|432
1662460200000|2022-09-06 10:30:00|10989|10972|10973|10960|10989|10973|10969|10960|181
1662460500000|2022-09-06 10:35:00||10961||10960||10962||10960|14
1662460800000|2022-09-06 10:40:00|10970||10973||10973||10970||1
1662461100000|2022-09-06 10:45:00|10969|10955|10965|10955|10971|10955|10960|10955|233
1662461400000|2022-09-06 10:50:00|10960|10951|10968|10950|10969|10961|10960|10944|807
1662461700000|2022-09-06 10:55:00|10969|10947|10971|10944|10975|10953|10964|10940|276
1662462000000|2022-09-06 11:00:00|10965|10955|10944|10940|10965|10955|10944|10928|2477
1662462300000|2022-09-06 11:05:00|10940|10937|10940|10930|10940|10937|10940|10928|1876
1662462600000|2022-09-06 11:10:00|10935||10940||10940||10935||193
1662462900000|2022-09-06 11:15:00|10935|10928|10930|10927|10939|10928|10930|10920|1713
1662463200000|2022-09-06 11:20:00|10939|10920|10925|10902|10939|10925|10925|10902|2275
1662463500000|2022-09-06 11:25:00|10924|10903|10908|10905|10925|10909|10908|10903|1883
1662463800000|2022-09-06 11:30:00|10915|10903|10919|10895|10924|10903|10900|10893|6414
1662464100000|2022-09-06 11:35:00|10918|10893|10899|10893|10919|10897|10899|10887|1099
1662464400000|2022-09-06 11:40:00|10897|10885|10911|10888|10918|10893|10891|10885|3468
1662464700000|2022-09-06 11:45:00|10909|10890|10919|10886|10919|10900|10907|10886|644
1662465000000|2022-09-06 11:50:00|10913|10887|10905|10891|10913|10895|10904|10885|403
1662465300000|2022-09-06 11:55:00|10913|10892|10924|10911|10924|10919|10913|10890|2259
1662465600000|2022-09-06 12:00:00|10925|10918|10920|10905|10930|10924|10920|10902|2177
1662465900000|2022-09-06 12:05:00|10927|10903|10941|10912|10950|10928|10927|10902|4401
1662466200000|2022-09-06 12:10:00|10927|10914|10920|10908|10927|10914|10920|10906|314
1662466500000|2022-09-06 12:15:00|10915|10909|10915|10902|10915|10910|10911|10902|690
1662466800000|2022-09-06 12:20:00|10905||10912||10912||10905||541
1662467100000|2022-09-06 12:25:00|10913|10900|10909|10895|10913|10902|10899|10894|3184
1662467400000|2022-09-06 12:30:00|10904|10893|10890|10878|10904|10893|10888|10878|3615
1662467700000|2022-09-06 12:35:00|10896|10881|10899|10890|10900|10890|10896|10881|504
1662468000000|2022-09-06 12:40:00|10900|10893|10900|10895|10905|10896|10895|10893|1167
1662468300000|2022-09-06 12:45:00|10895|10891|10890|10878|10905|10891|10890|10878|4064
1662468600000|2022-09-06 12:50:00|10898|10890|10898|10890|10898|10890|10898|10890|115
1662468900000|2022-09-06 12:55:00|||||||||298
1662469200000|2022-09-06 13:00:00|10899|10892|10909|10892|10929|10914|10899|10892|2268
1662469500000|2022-09-06 13:05:00|10910|10890|10878|10870|10910|10890|10873|10870|7513
1662469800000|2022-09-06 13:10:00|10886|10878|10891|10880|10893|10881|10880|10872|541
1662470100000|2022-09-06 13:15:00|10887|10877|10890|10884|10890|10888|10887|10877|830
1662470400000|2022-09-06 13:20:00|10889|10880|10889|10881|10890|10881|10887|10880|296
1662470700000|2022-09-06 13:25:00|10875|10875|10810|10802|10875|10875|10785|10778|103392
1662471000000|2022-09-06 13:30:00|10816|10809|10835|10832|10889|10888|10816|10809|625289
1662471300000|2022-09-06 13:35:00|10836|10833|10825|10824|10878|10876|10822|10821|195147
1662471600000|2022-09-06 13:40:00|10826|10825|10810|10806|10843|10840|10801|10800|181258
1662471900000|2022-09-06 13:45:00|10812|10807|10802|10800|10828|10825|10777|10775|280471
1662472200000|2022-09-06 13:50:00|10801|10799|10763|10761|10807|10806|10760|10759|151677
1662472500000|2022-09-06 13:55:00|10761|10759|10770|10766|10777|10773|10739|10738|225647
1662472800000|2022-09-06 14:00:00|10771|10765|10694|10693|10771|10765|10678|10677|333138
1662473100000|2022-09-06 14:05:00|10693|10692|10690|10687|10706|10705|10663|10662|167455
1662473400000|2022-09-06 14:10:00|10691|10690|10692|10689|10696|10695|10655|10651|179591
1662473700000|2022-09-06 14:15:00|10690|10688|10691|10688|10692|10691|10659|10658|148150
1662474000000|2022-09-06 14:20:00|10689|10689|10677|10674|10697|10695|10656|10655|99181
1662474300000|2022-09-06 14:25:00|10676|10675|10698|10696|10715|10714|10670|10669|183511
1662474600000|2022-09-06 14:30:00|10697|10695|10702|10700|10705|10703|10677|10676|95576
1662474900000|2022-09-06 14:35:00|10703|10701|10725|10723|10731|10729|10690|10688|166119
1662475200000|2022-09-06 14:40:00|10722|10720|10748|10746|10759|10758|10718|10717|145955
1662475500000|2022-09-06 14:45:00|10746|10745|10736|10734|10757|10756|10731|10730|90721
1662475800000|2022-09-06 14:50:00|10737|10736|10789|10787|10807|10804|10733|10731|175522
1662476100000|2022-09-06 14:55:00|10790|10789|10816|10815|10834|10831|10784|10783|196808
1662476400000|2022-09-06 15:00:00|10817|10814|10801|10799|10817|10814|10786|10784|132054
1662476700000|2022-09-06 15:05:00|10802|10800|10822|10820|10840|10837|10796|10795|119910
1662477000000|2022-09-06 15:10:00|10824|10822|10802|10800|10826|10825|10793|10791|96543
1662477300000|2022-09-06 15:15:00|10803|10801|10788|10786|10811|10810|10783|10782|114336
1662477600000|2022-09-06 15:20:00|10786|10784|10813|10811|10818|10815|10778|10776|99611
1662477900000|2022-09-06 15:25:00|10814|10809|10782|10780|10828|10826|10778|10776|91453
1662478200000|2022-09-06 15:30:00|10781|10779|10806|10805|10830|10828|10769|10768|104808
1662478500000|2022-09-06 15:35:00|10807|10804|10800|10798|10816|10815|10781|10779|71679
1662478800000|2022-09-06 15:40:00|10799|10797|10817|10815|10845|10843|10794|10792|119227
1662479100000|2022-09-06 15:45:00|10818|10816|10797|10795|10829|10828|10792|10790|62483
1662479400000|2022-09-06 15:50:00|10794|10794|10822|10820|10831|10828|10791|10789|47705
1662479700000|2022-09-06 15:55:00|10820|10819|10821|10820|10836|10834|10815|10814|65950
1662480000000|2022-09-06 16:00:00|10820|10819|10827|10825|10839|10838|10810|10808|67448
1662480300000|2022-09-06 16:05:00|10828|10826|10802|10800|10844|10843|10793|10790|81413
1662480600000|2022-09-06 16:10:00|10803|10801|10794|10792|10805|10804|10788|10786|66907
1662480900000|2022-09-06 16:15:00|10793|10791|10775|10773|10800|10799|10767|10765|103338
1662481200000|2022-09-06 16:20:00|10776|10774|10756|10755|10784|10783|10750|10748|71056
1662481500000|2022-09-06 16:25:00|10754|10753|10769|10767|10774|10773|10739|10737|85008
1662481800000|2022-09-06 16:30:00|10770|10768|10776|10775|10782|10780|10769|10767|64150
1662482100000|2022-09-06 16:35:00|10777|10776|10771|10769|10785|10783|10765|10764|41513
1662482400000|2022-09-06 16:40:00|10772|10771|10787|10785|10790|10788|10753|10751|56366
1662482700000|2022-09-06 16:45:00|10786|10784|10783|10782|10792|10790|10775|10774|56863
1662483000000|2022-09-06 16:50:00|10784|10783|10783|10781|10788|10787|10763|10761|54596
1662483300000|2022-09-06 16:55:00|10784|10782|10777|10775|10790|10789|10770|10769|60504
1662483600000|2022-09-06 17:00:00|10776|10774|10757|10756|10780|10779|10750|10748|73666
1662483900000|2022-09-06 17:05:00|10756|10755|10707|10705|10756|10755|10705|10704|111792
1662484200000|2022-09-06 17:10:00|10706|10704|10701|10699|10714|10713|10689|10688|112471
1662484500000|2022-09-06 17:15:00|10700|10698|10702|10701|10707|10705|10684|10683|69869
1662484800000|2022-09-06 17:20:00|10700|10698|10698|10697|10706|10705|10685|10683|66418
1662485100000|2022-09-06 17:25:00|10697|10696|10693|10692|10701|10700|10688|10687|49744
1662485400000|2022-09-06 17:30:00|10692|10690|10708|10706|10719|10718|10687|10686|69230
1662485700000|2022-09-06 17:35:00|10707|10705|10711|10709|10717|10715|10696|10694|63084
1662486000000|2022-09-06 17:40:00|10712|10710|10703|10701|10712|10710|10690|10687|48928
1662486300000|2022-09-06 17:45:00|10704|10702|10692|10690|10716|10714|10689|10688|52385
1662486600000|2022-09-06 17:50:00|10691|10689|10691|10690|10697|10696|10675|10673|83832
1662486900000|2022-09-06 17:55:00|10692|10691|10714|10713|10719|10717|10692|10691|92466
1662487200000|2022-09-06 18:00:00|10716|10714|10722|10720|10738|10735|10709|10706|92010
1662487500000|2022-09-06 18:05:00|10723|10722|10726|10724|10731|10730|10711|10709|62730
1662487800000|2022-09-06 18:10:00|10728|10725|10757|10755|10763|10761|10725|10723|124066
1662488100000|2022-09-06 18:15:00|10756|10756|10764|10762|10770|10768|10752|10751|94886
1662488400000|2022-09-06 18:20:00|10763|10763|10770|10769|10770|10769|10757|10755|114353
1662488700000|2022-09-06 18:25:00|10769|10768|10766|10764|10776|10775|10757|10755|71511
1662489000000|2022-09-06 18:30:00|10764|10763|10764|10763|10772|10771|10743|10742|91648
1662489300000|2022-09-06 18:35:00|10765|10764|10767|10765|10780|10778|10749|10748|74893
1662489600000|2022-09-06 18:40:00|10766|10766|10749|10748|10766|10766|10744|10743|72475
1662489900000|2022-09-06 18:45:00|10748|10747|10758|10757|10758|10757|10737|10735|94172
1662490200000|2022-09-06 18:50:00|10759|10758|10748|10747|10759|10758|10725|10723|95674
1662490500000|2022-09-06 18:55:00|10749|10748|10742|10741|10761|10760|10733|10731|100754
1662490800000|2022-09-06 19:00:00|10743|10740|10747|10745|10755|10753|10734|10733|74513
1662491100000|2022-09-06 19:05:00|10748|10747|10771|10770|10772|10770|10742|10741|95833
1662491400000|2022-09-06 19:10:00|10770|10769|10758|10756|10775|10774|10756|10754|94477
1662491700000|2022-09-06 19:15:00|10757|10755|10762|10761|10783|10782|10754|10753|156028
1662492000000|2022-09-06 19:20:00|10761|10760|10769|10768|10776|10775|10741|10739|156991
1662492300000|2022-09-06 19:25:00|10767|10765|10755|10753|10777|10775|10754|10752|103463
1662492600000|2022-09-06 19:30:00|10754|10752|10731|10729|10755|10754|10717|10716|130842
1662492900000|2022-09-06 19:35:00|10730|10730|10728|10727|10737|10736|10724|10722|130608
1662493200000|2022-09-06 19:40:00|10727|10726|10765|10763|10767|10765|10727|10726|165818
1662493500000|2022-09-06 19:45:00|10764|10762|10763|10762|10775|10774|10745|10744|174034
1662493800000|2022-09-06 19:50:00|10760|10754|10734|10733|10760|10756|10723|10720|284312
1662494100000|2022-09-06 19:55:00|10733|10732|10751|10750|10753|10750|10718|10717|915290
1662494400000|2022-09-06 20:00:00|10753|10747|10748|10742|10764|10747|10748|10741|1648148
1662494700000|2022-09-06 20:05:00|10747|10741|10747|10740|10748|10741|10747|10718|2096
1662495000000|2022-09-06 20:10:00|10748|10743|10750|10748|10756|10748|10748|10740|2669
1662495300000|2022-09-06 20:15:00|10758|10751|10758|10748|10758|10751|10756|10748|473
1662495600000|2022-09-06 20:20:00|10756|10750|10756|10750|10756|10750|10756|10750|109
1662495900000|2022-09-06 20:25:00|10754|10748|10751|10748|10754|10748|10751|10748|126
1662496200000|2022-09-06 20:30:00|10749|10741|10751|10748|10751|10748|10749|10741|2764
1662496500000|2022-09-06 20:35:00|10752|10747|10752|10748|10752|10748|10752|10747|220
1662496800000|2022-09-06 20:40:00|10754||10758||10758||10750||310
1662497400000|2022-09-06 20:50:00|10759|10750|10769|10751|10769|10754|10759|10750|762
1662497700000|2022-09-06 20:55:00|10768|10756|10768|10760|10768|10760|10768|10755|230
1662498000000|2022-09-06 21:00:00|10765|10755|10765|10755|10765|10755|10765|10755|71
1662498300000|2022-09-06 21:05:00|10764|10752|10765|10752|10765|10755|10762|10752|455
1662498600000|2022-09-06 21:10:00|10762|10755|10762|10752|10765|10755|10762|10752|267
1662498900000|2022-09-06 21:15:00|10754|10749|10758|10749|10762|10749|10754|10749|61
1662499200000|2022-09-06 21:20:00|10762|10747|10761|10751|10762|10751|10761|10747|29
1662499500000|2022-09-06 21:25:00||10755||10756||10756||10755|95
1662499800000|2022-09-06 21:30:00|||||||||43
1662500100000|2022-09-06 21:35:00|10762|10755|10762|10755|10762|10755|10762|10755|62
1662500400000|2022-09-06 21:40:00|||||||||2
1662500700000|2022-09-06 21:45:00|||||||||1
1662501000000|2022-09-06 21:50:00|10757|10747|10757|10746|10760|10747|10757|10746|1296
1662501300000|2022-09-06 21:55:00|10750|10749|10758|10749|10758|10751|10750|10749|503
1662501600000|2022-09-06 22:00:00|10757|10747|10755|10746|10757|10747|10753|10740|208
1662501900000|2022-09-06 22:05:00|10757|10751|10765|10751|10765|10761|10757|10741|2207
1662502200000|2022-09-06 22:10:00|10768|10762|10765|10751|10768|10762|10765|10751|179
1662502500000|2022-09-06 22:15:00|10764|10755|10765|10755|10765|10755|10764|10755|10
1662502800000|2022-09-06 22:20:00||10756||10756||10756||10756|4
1662503100000|2022-09-06 22:25:00||10762||10762||10762||10762|11
1662503400000|2022-09-06 22:30:00||10763||10752||10764||10752|498
1662503700000|2022-09-06 22:35:00|10760|10755|10760|10755|10760|10755|10760|10755|174
1662504000000|2022-09-06 22:40:00|10755|10750|10755|10754|10755|10754|10755|10746|319
1662504300000|2022-09-06 22:45:00|10760|10751|10760|10755|10760|10755|10760|10751|434
1662504600000|2022-09-06 22:50:00||10754||10754||10754||10754|15
1662504900000|2022-09-06 22:55:00|||||||||56
1662505200000|2022-09-06 23:00:00|||||||||125
1662505500000|2022-09-06 23:05:00|10750|10746|10757|10746|10760|10746|10750|10746|1066
1662505800000|2022-09-06 23:10:00|10748|10740|10748|10740|10748|10740|10744|10740|766
1662506100000|2022-09-06 23:15:00|10745|10742|10757|10741|10757|10746|10742|10740|890
1662506400000|2022-09-06 23:20:00|10750|10748|10748|10741|10760|10750|10748|10741|357
1662506700000|2022-09-06 23:25:00|10745|10745|10748|10741|10748|10745|10745|10741|625
1662507000000|2022-09-06 23:30:00|10747|10744|10748|10745|10748|10745|10744|10741|452
1662507300000|2022-09-06 23:35:00|10750|10746|10759|10746|10759|10748|10750|10745|888
1662507600000|2022-09-06 23:40:00|10760|10750|10760|10746|10760|10750|10747|10745|998
1662507900000|2022-09-06 23:45:00|10753|10743|10755|10743|10760|10743|10750|10743|221
1662508200000|2022-09-06 23:50:00|10753|10744|10752|10743|10753|10751|10752|10743|241
1662537900000|2022-09-07 08:05:00|10823|10787|10814|10789|10835|10796|10812|10771|28
1662538200000|2022-09-07 08:10:00|10811|10786|10795|10751|10814|10788|10793|10738|207
1662538500000|2022-09-07 08:15:00|10796|10752|10792|10744|10800|10780|10787|10743|96
1662538800000|2022-09-07 08:20:00|10793|10748|10783|10741|10794|10748|10781|10740|1
1662539100000|2022-09-07 08:25:00|10786|10742|10785|10748|10788|10750|10781|10741|0
1662539400000|2022-09-07 08:30:00|10786|10742|10780|10751|10791|10758|10773|10742|25
1662539700000|2022-09-07 08:35:00|10779|10748|10778|10747|10782|10753|10778|10747|0
1662540000000|2022-09-07 08:40:00|10777||10780||10783||10772||85
1662540300000|2022-09-07 08:45:00|10783|10748|10781|10758|10784|10758|10780|10747|0
1662540600000|2022-09-07 08:50:00|10782|10762|10796|10762|10800|10762|10778|10762|28
1662540900000|2022-09-07 08:55:00|10795|10764|10798|10767|10799|10772|10794|10762|105
1662541200000|2022-09-07 09:00:00|10797|10768|10798|10767|10798|10770|10792|10767|0
1662541500000|2022-09-07 09:05:00|10796|10759|10794|10760|10797|10761|10792|10759|0
1662541800000|2022-09-07 09:10:00|10793|10761|10784|10760|10796|10761|10782|10760|10
1662542100000|2022-09-07 09:15:00|10783|10770|10783|10770|10784|10770|10776|10770|81
1662542400000|2022-09-07 09:20:00|10789||10785||10797||10784||94
1662542700000|2022-09-07 09:25:00|10788||10785||10788||10785||10
1662543000000|2022-09-07 09:30:00|10789|10775|10786|10775|10789|10775|10784|10775|548
1662543300000|2022-09-07 09:35:00|10788|10778|10782|10761|10789|10778|10780|10760|1101
1662543600000|2022-09-07 09:40:00|10779|10762|10789|10760|10789|10762|10779|10760|237
1662543900000|2022-09-07 09:45:00|10788||10786||10788||10783||1
1662544200000|2022-09-07 09:50:00|10785|10754|10785|10770|10788|10770|10776|10754|96
1662544500000|2022-09-07 09:55:00|10786||10788||10789||10782||0
1662544800000|2022-09-07 10:00:00|10789||10789||10789||10788||10
1662545100000|2022-09-07 10:05:00|10786||10789||10789||10779||28
1662545400000|2022-09-07 10:10:00|10788||10789||10789||10787||0
1662545700000|2022-09-07 10:15:00|10788||10789||10789||10788||1
1662546000000|2022-09-07 10:20:00|10788||10788||10788||10788||61
1662546300000|2022-09-07 10:25:00|10789|10763|10789|10761|10789|10763|10783|10758|1003
1662546600000|2022-09-07 10:30:00|10787|10764|10789|10764|10789|10765|10780|10764|26
1662546900000|2022-09-07 10:35:00|10788||10787||10789||10783||24
1662547200000|2022-09-07 10:40:00|10788||10784||10789||10783||20
1662547500000|2022-09-07 10:45:00|10786|10768|10783|10753|10789|10768|10780|10753|12
1662547800000|2022-09-07 10:50:00|10775|10754|10781|10753|10788|10756|10770|10753|49
1662548100000|2022-09-07 10:55:00|10783|10748|10778|10748|10789|10748|10772|10748|0
1662548400000|2022-09-07 11:00:00|10779|10753|10750|10740|10789|10754|10747|10738|6030
1662548700000|2022-09-07 11:05:00|10744|10738|10754|10740|10769|10751|10744|10728|1331
1662549000000|2022-09-07 11:10:00|10749||10749||10749||10749||76
1662549300000|2022-09-07 11:15:00|10748|10744|10747|10730|10749|10744|10744|10722|1198
1662549600000|2022-09-07 11:20:00|10749|10734|10757|10733|10781|10738|10746|10730|808
1662549900000|2022-09-07 11:25:00||10729||10729||10737||10728|772
1662550200000|2022-09-07 11:30:00|10764|10730|10759|10729|10765|10736|10755|10728|138
1662550500000|2022-09-07 11:35:00|10757|10724|10708|10700|10757|10724|10708|10700|1374
1662550800000|2022-09-07 11:40:00|10715|10701|10728|10707|10735|10715|10708|10701|977
1662551100000|2022-09-07 11:45:00|10727|10705|10723|10705|10728|10705|10722|10705|509
1662551400000|2022-09-07 11:50:00|10722|10708|10720|10709|10723|10709|10720|10708|58
1662551700000|2022-09-07 11:55:00|10725|10710|10724|10713|10727|10713|10722|10710|388
1662552000000|2022-09-07 12:00:00|10725|10714|10726|10713|10727|10714|10725|10713|57
1662552300000|2022-09-07 12:05:00|10727|10710|10715|10700|10727|10710|10703|10700|3709
1662552600000|2022-09-07 12:10:00|10719|10693|10699|10687|10721|10693|10698|10680|928
1662552900000|2022-09-07 12:15:00|10700|10693|10700|10696|10706|10696|10697|10685|1296
1662553200000|2022-09-07 12:20:00|10698|10697|10709|10700|10722|10702|10698|10697|3138
1662553500000|2022-09-07 12:25:00||10705||10700||10705||10700|363
1662553800000|2022-09-07 12:30:00|10722|10703|10727|10711|10727|10715|10722|10700|1622
1662554100000|2022-09-07 12:35:00|10720|10714|10735|10723|10735|10723|10720|10714|1532
1662554400000|2022-09-07 12:40:00|10730|10721|10730|10724|10730|10725|10728|10721|382
1662554700000|2022-09-07 12:45:00|10728|10725|10728|10714|10728|10725|10725|10714|1109
1662555000000|2022-09-07 12:50:00|10727|10711|10706|10690|10727|10711|10695|10689|4189
1662555300000|2022-09-07 12:55:00|10705|10688|10712|10710|10712|10710|10705|10688|3118
1662555600000|2022-09-07 13:00:00|10710|10703|10712|10705|10712|10707|10710|10696|1153
1662555900000|2022-09-07 13:05:00|10711|10707|10735|10725|10735|10725|10711|10707|1033
1662556200000|2022-09-07 13:10:00|10734|10726|10726|10710|10734|10730|10720|10703|1650
1662556500000|2022-09-07 13:15:00|10728|10715|10730|10724|10730|10724|10725|10710|862
1662556800000|2022-09-07 13:20:00|10734|10725|10734|10730|10734|10730|10729|10718|1204
1662557100000|2022-09-07 13:25:00|10733|10729|10784|10774|10784|10774|10709|10700|34046
1662557400000|2022-09-07 13:30:00|10783|10769|10833|10830|10833|10830|10767|10761|221746
1662557700000|2022-09-07 13:35:00|10832|10829|10868|10866|10872|10871|10816|10813|270585
1662558000000|2022-09-07 13:40:00|10869|10867|10841|10839|10871|10869|10820|10819|267073
1662558300000|2022-09-07 13:45:00|10840|10838|10881|10879|10883|10882|10826|10825|278942
1662558600000|2022-09-07 13:50:00|10882|10880|10861|10859|10890|10889|10853|10851|249842
1662558900000|2022-09-07 13:55:00|10860|10858|10865|10863|10889|10887|10854|10852|186725
1662559200000|2022-09-07 14:00:00|10866|10862|10842|10840|10866|10865|10831|10830|221975
1662559500000|2022-09-07 14:05:00|10843|10841|10821|10818|10848|10847|10816|10814|229494
1662559800000|2022-09-07 14:10:00|10822|10819|10805|10803|10826|10825|10797|10796|219885
1662560100000|2022-09-07 14:15:00|10804|10802|10832|10830|10835|10834|10789|10787|220017
1662560400000|2022-09-07 14:20:00|10831|10829|10822|10820|10842|10841|10808|10806|160850
1662560700000|2022-09-07 14:25:00|10821|10819|10838|10836|10853|10852|10811|10809|186682
1662561000000|2022-09-07 14:30:00|10840|10839|10845|10843|10874|10872|10840|10839|185700
1662561300000|2022-09-07 14:35:00|10844|10842|10844|10844|10861|10859|10835|10834|192104
1662561600000|2022-09-07 14:40:00|10845|10843|10855|10853|10867|10865|10830|10828|222391
1662561900000|2022-09-07 14:45:00|10854|10854|10871|10870|10875|10874|10844|10843|213955
1662562200000|2022-09-07 14:50:00|10870|10869|10878|10877|10895|10894|10866|10865|240377
1662562500000|2022-09-07 14:55:00|10879|10878|10873|10871|10889|10888|10870|10868|180187
1662562800000|2022-09-07 15:00:00|10874|10872|10909|10907|10913|10912|10864|10862|220568
1662563100000|2022-09-07 15:05:00|10907|10906|10929|10927|10937|10936|10900|10898|137852
1662563400000|2022-09-07 15:10:00|10928|10928|10948|10946|10970|10969|10928|10926|195908
1662563700000|2022-09-07 15:15:00|10947|10947|10946|10944|10959|10957|10930|10929|170261
1662564000000|2022-09-07 15:20:00|10947|10945|10946|10945|10951|10950|10927|10925|180020
1662564300000|2022-09-07 15:25:00|10944|10943|10937|10935|10951|10950|10935|10934|141298
1662564600000|2022-09-07 15:30:00|10938|10936|10921|10920|10949|10947|10918|10916|118089
1662564900000|2022-09-07 15:35:00|10923|10921|10917|10916|10933|10932|10917|10916|98065
1662565200000|2022-09-07 15:40:00|10918|10917|10903|10901|10927|10926|10900|10898|94573
1662565500000|2022-09-07 15:45:00|10904|10902|10929|10928|10936|10935|10902|10901|98669
1662565800000|2022-09-07 15:50:00|10928|10927|10942|10940|10945|10943|10924|10923|83591
1662566100000|2022-09-07 15:55:00|10943|10941|10940|10938|10949|10948|10935|10934|81240
1662566400000|2022-09-07 16:00:00|10941|10939|10932|10931|10953|10951|10931|10930|65150
1662566700000|2022-09-07 16:05:00|10933|10932|10949|10947|10950|10949|10922|10920|106884
1662567000000|2022-09-07 16:10:00|10948|10948|10932|10930|10949|10948|10929|10927|70681
1662567300000|2022-09-07 16:15:00|10931|10929|10927|10926|10938|10937|10921|10920|77779
1662567600000|2022-09-07 16:20:00|10925|10924|10911|10909|10928|10927|10899|10898|76104
1662567900000|2022-09-07 16:25:00|10908|10907|10921|10920|10922|10921|10904|10903|70836
1662568200000|2022-09-07 16:30:00|10920|10919|10919|10917|10922|10921|10903|10902|76711
1662568500000|2022-09-07 16:35:00|10920|10918|10949|10947|10949|10948|10913|10911|79203
1662568800000|2022-09-07 16:40:00|10948|10945|10968|10967|10974|10972|10941|10940|154110
1662569100000|2022-09-07 16:45:00|10967|10966|10964|10962|10979|10978|10959|10957|121896
1662569400000|2022-09-07 16:50:00|10963|10963|10953|10951|10968|10967|10952|10951|59492
1662569700000|2022-09-07 16:55:00|10952|10950|10963|10962|10963|10962|10944|10943|50977
1662570000000|2022-09-07 17:00:00|10964|10963|10981|10981|10985|10984|10960|10958|78587
1662570300000|2022-09-07 17:05:00|10980|10979|10976|10975|10988|10987|10972|10971|60509
1662570600000|2022-09-07 17:10:00|10977|10976|10971|10969|10980|10979|10965|10964|71674
1662570900000|2022-09-07 17:15:00|10970|10970|10964|10963|10977|10975|10961|10960|72939
1662571200000|2022-09-07 17:20:00|10963|10962|10963|10962|10977|10976|10960|10958|77090
1662571500000|2022-09-07 17:25:00|10962|10960|10956|10955|10962|10961|10952|10951|79092
1662571800000|2022-09-07 17:30:00|10957|10956|10976|10975|10977|10976|10954|10952|57485
1662572100000|2022-09-07 17:35:00|10975|10974|10979|10978|10987|10986|10970|10969|79527
1662572400000|2022-09-07 17:40:00|10978|10977|11007|11006|11009|11008|10978|10977|161689
1662572700000|2022-09-07 17:45:00|11006|11005|11005|11003|11012|11011|10994|10993|111997
1662573000000|2022-09-07 17:50:00|11004|11002|11010|11009|11012|11011|10998|10997|80243
1662573300000|2022-09-07 17:55:00|11011|11010|11011|11010|11011|11010|10996|10995|104841
1662573600000|2022-09-07 18:00:00|11012|11011|11051|11049|11053|11052|11008|11007|120044
1662573900000|2022-09-07 18:05:00|11052|11050|11027|11026|11053|11052|11023|11022|76313
1662574200000|2022-09-07 18:10:00|11026|11025|11031|11030|11033|11032|11017|11016|90800
1662574500000|2022-09-07 18:15:00|11030|11029|11017|11015|11043|11042|11016|11015|112016
1662574800000|2022-09-07 18:20:00|11018|11016|11030|11028|11030|11029|11016|11015|68807
1662575100000|2022-09-07 18:25:00|11029|11029|11055|11053|11058|11057|11028|11026|128339
1662575400000|2022-09-07 18:30:00|11054|11052|11063|11062|11065|11063|11039|11038|153685
1662575700000|2022-09-07 18:35:00|11062|11061|11066|11065|11073|11072|11058|11057|103141
1662576000000|2022-09-07 18:40:00|11065|11064|11066|11065|11077|11076|11061|11060|93391
1662576300000|2022-09-07 18:45:00|11065|11064|11069|11067|11076|11075|11065|11064|74486
1662576600000|2022-09-07 18:50:00|11068|11066|11081|11079|11082|11081|11057|11056|99836
1662576900000|2022-09-07 18:55:00|11080|11078|11074|11073|11090|11088|11069|11067|96719
1662577200000|2022-09-07 19:00:00|11075|11074|11073|11072|11077|11075|11061|11060|86185
1662577500000|2022-09-07 19:05:00|11074|11073|11083|11082|11084|11083|11064|11063|98500
1662577800000|2022-09-07 19:10:00|11084|11083|11071|11070|11084|11083|11063|11062|136652
1662578100000|2022-09-07 19:15:00|11070|11069|11065|11064|11083|11082|11061|11059|128209
1662578400000|2022-09-07 19:20:00|11064|11063|11084|11082|11084|11082|11061|11060|107035
1662578700000|2022-09-07 19:25:00|11083|11081|11097|11096|11099|11098|11081|11080|124067
1662579000000|2022-09-07 19:30:00|11098|11095|11092|11091|11099|11098|11087|11086|142891
1662579300000|2022-09-07 19:35:00|11093|11092|11073|11071|11095|11093|11066|11065|89059
1662579600000|2022-09-07 19:40:00|11072|11070|11076|11075|11080|11078|11064|11063|171941
1662579900000|2022-09-07 19:45:00|11075|11074|11084|11084|11092|11091|11072|11071|179854
1662580200000|2022-09-07 19:50:00|11083|11082|11064|11063|11084|11083|11058|11056|286156
1662580500000|2022-09-07 19:55:00|11063|11062|11047|11044|11064|11063|11040|11039|569229
1662580800000|2022-09-07 20:00:00|11045|11035|11037|11031|11048|11037|11031|11026|2158954
1662581100000|2022-09-07 20:05:00|11034|11032|11035|11031|11037|11034|11034|11031|1244
1662581400000|2022-09-07 20:10:00|11033||11035||11035||11032||570
1662581700000|2022-09-07 20:15:00|11034|11027|11038|11030|11043|11035|11033|11026|4762
1662582000000|2022-09-07 20:20:00|11036|11032|11038|11032|11038|11035|11035|11032|421
1662582300000|2022-09-07 20:25:00|11043|11038|11043|11038|11043|11038|11043|11038|103
1662582600000|2022-09-07 20:30:00|11044|11039|11042|11038|11047|11039|11039|11038|562
1662582900000|2022-09-07 20:35:00|11039|11032|11043|11039|11043|11039|11039|11032|1126
1662583200000|2022-09-07 20:40:00||11033||11033||11033||11033|106
1662583500000|2022-09-07 20:45:00|11046|11040|11046|11040|11046|11041|11046|11040|71
1662583800000|2022-09-07 20:50:00|11047|11042|11047|11042|11047|11042|11047|11042|28
1662584100000|2022-09-07 20:55:00|11046|11045|11043|11036|11047|11045|11042|11033|759
1662584400000|2022-09-07 21:00:00|11047||11047||11047||11047||32
1662584700000|2022-09-07 21:05:00|11045|11040|11045|11040|11045|11040|11045|11040|226
1662585000000|2022-09-07 21:10:00||11044||11040||11044||11040|319
1662585300000|2022-09-07 21:15:00|11042|11042|11048|11044|11048|11044|11042|11042|2642
1662585600000|2022-09-07 21:20:00|11050|11045|11048|11046|11050|11046|11048|11045|327
1662585900000|2022-09-07 21:25:00|||||||||64
1662586200000|2022-09-07 21:30:00|11050|11045|11050|11045|11050|11045|11048|11045|503
1662586500000|2022-09-07 21:35:00||11048||11048||11048||11048|33
1662586800000|2022-09-07 21:40:00||11044||11043||11044||11043|348
1662587100000|2022-09-07 21:45:00|||||||||19
1662587400000|2022-09-07 21:50:00|11048|11046|11050|11045|11050|11046|11048|11045|60
1662587700000|2022-09-07 21:55:00|||||||||2
1662588000000|2022-09-07 22:00:00|11049|11043|11060|11046|11060|11046|11049|11043|5131
1662588300000|2022-09-07 22:05:00|11051|11048|11060|11048|11060|11048|11049|11048|987
1662588600000|2022-09-07 22:10:00|11061|11051|11061|11049|11061|11051|11061|11048|182
1662588900000|2022-09-07 22:15:00|11065|11050|11055|11042|11065|11050|11055|11042|406
1662589200000|2022-09-07 22:20:00|11060|11054|11060|11054|11060|11054|11060|11054|217
1662589500000|2022-09-07 22:25:00|11065|11048|11065|11048|11065|11048|11065|11048|7
1662589800000|2022-09-07 22:30:00|11061|11050|11063|11050|11063|11050|11061|11050|719
1662590100000|2022-09-07 22:35:00|11062|11053|11058|11056|11062|11056|11058|11050|269
1662590400000|2022-09-07 22:40:00|11057|11048|11055|11048|11057|11048|11054|11048|324
1662590700000|2022-09-07 22:45:00|11057|11044|11055|11044|11057|11044|11054|11044|185
1662591000000|2022-09-07 22:50:00|11050|11046|11058|11053|11058|11053|11050|11046|313
1662591300000|2022-09-07 22:55:00|||||||||69
1662591600000|2022-09-07 23:00:00|11055|11048|11057|11048|11058|11050|11048|11045|456
1662591900000|2022-09-07 23:05:00|||||||||601
1662592200000|2022-09-07 23:10:00|11058|11049|11058|11055|11058|11055|11058|11049|421
1662592500000|2022-09-07 23:15:00|11063|11054|11060|11052|11063|11054|11060|11052|2
1662592800000|2022-09-07 23:20:00|11059|11048|11048|11045|11059|11048|11048|11045|1537
1662593100000|2022-09-07 23:25:00|11046|11046|11048|11046|11048|11046|11046|11046|455
1662593400000|2022-09-07 23:30:00||11045||11045||11045||11045|960
1662593700000|2022-09-07 23:35:00|11040|11038|11042|11030|11048|11041|11040|11030|3961
1662594000000|2022-09-07 23:40:00|11045|11028|11047|11040|11047|11040|11040|11023|262
1662594300000|2022-09-07 23:45:00||11035||11039||11042||11035|114
1662594600000|2022-09-07 23:50:00||11038||11035||11039||11030|193
1662624300000|2022-09-08 08:05:00|11035|11003|11043|11001|11094|11019|11035|11000|608
1662624600000|2022-09-08 08:10:00|11044|11003|11048|11007|11051|11015|11038|11000|165
1662624900000|2022-09-08 08:15:00|11047|11006|11046|11025|11051|11030|11030|11005|192
1662625200000|2022-09-08 08:20:00|11045||11052||11052||11041||15
1662625500000|2022-09-08 08:25:00|11051||11038||11051||11038||67
1662625800000|2022-09-08 08:30:00|||||||||20
1662626100000|2022-09-08 08:35:00|11037||11038||11038||11037||36
1662626400000|2022-09-08 08:40:00|11034|11021|11038|11013|11038|11025|11034|11008|537
1662626700000|2022-09-08 08:45:00|11037|11012|11037|11018|11037|11025|11037|11012|301
1662627000000|2022-09-08 08:50:00|11038||11038||11038||11038||100
1662627300000|2022-09-08 08:55:00||11019||11019||11019||11018|12
1662627600000|2022-09-08 09:00:00|11037|11020|11037|11016|11038|11025|11037|11014|282
1662627900000|2022-09-08 09:05:00|11038|11017|11024|11003|11038|11019|11024|11000|285
1662628200000|2022-09-08 09:10:00|11038|11004|11026|11010|11038|11010|11019|11000|41
1662628500000|2022-09-08 09:15:00|11029|11005|11029|11005|11030|11010|11025|11005|106
1662628800000|2022-09-08 09:20:00|11025|11006|11020|11005|11025|11006|11020|11005|65
1662629100000|2022-09-08 09:25:00|11025||11028||11028||11023||34
1662629400000|2022-09-08 09:30:00|11029|11000|11024|11000|11029|11000|11024|11000|180
1662629700000|2022-09-08 09:35:00|11020|10996|11024|10996|11024|10998|11017|10996|1184
1662630000000|2022-09-08 09:40:00||11000||11000||11000||10996|20
1662630300000|2022-09-08 09:45:00|11022|10996|11024|10996|11024|10996|11012|10996|282
1662630600000|2022-09-08 09:50:00||10997||10996||10997||10996|1
1662630900000|2022-09-08 09:55:00|11028||11028||11028||11028||0
1662631200000|2022-09-08 10:00:00|11029|11005|11022|11005|11029|11005|11014|11005|14
1662631500000|2022-09-08 10:05:00|11025|10996|11025|10996|11025|10998|11025|10996|251
1662631800000|2022-09-08 10:10:00|11020|10997|11020|10996|11020|10997|11020|10996|0
1662632100000|2022-09-08 10:15:00|11025|10997|11025|10996|11025|10999|11020|10996|1
1662632400000|2022-09-08 10:20:00|11024|11000|11025|11002|11026|11003|11024|11000|5
1662632700000|2022-09-08 10:25:00|11022|11004|11022|11005|11022|11007|11022|11000|48
1662633000000|2022-09-08 10:30:00||11010||11005||11010||11002|186
1662633300000|2022-09-08 10:35:00|11023|11007|11022|11005|11023|11007|11022|11005|35
1662633600000|2022-09-08 10:40:00||11010||11010||11010||11010|4
1662633900000|2022-09-08 10:45:00|11023|11012|11030|11011|11030|11014|11023|11010|1674
1662634200000|2022-09-08 10:50:00|11032|11012|11032|11018|11032|11020|11028|11011|347
1662634500000|2022-09-08 10:55:00|11028||11038||11038||11028||573
1662634800000|2022-09-08 11:00:00|11041|11021|11050|11035|11050|11035|11034|11018|2233
1662635100000|2022-09-08 11:05:00|11048||11040||11049||11040||237
1662635400000|2022-09-08 11:10:00|11047|11039|11054|11050|11075|11051|11041|11035|10212
1662635700000|2022-09-08 11:15:00|11053|11040|11044|11023|11053|11040|11044|11023|570
1662636000000|2022-09-08 11:20:00|11043|11027|11050|11023|11050|11027|11042|11023|20
1662636300000|2022-09-08 11:25:00|11045|11030|11045|11025|11050|11030|11035|11023|1136
1662636600000|2022-09-08 11:30:00|11043|11023|11033|11018|11045|11025|11027|11018|1659
1662636900000|2022-09-08 11:35:00|11035|11009|11019|11002|11035|11009|11009|11000|2477
1662637200000|2022-09-08 11:40:00|11018|11005|11020|11010|11020|11012|11015|11002|375
1662637500000|2022-09-08 11:45:00|11015|11004|11010|11005|11020|11005|11008|11002|524
1662637800000|2022-09-08 11:50:00|11020|11006|11013|11002|11020|11010|11010|11002|473
1662638100000|2022-09-08 11:55:00|11012|11000|11011|11000|11013|11001|11009|11000|205
1662638400000|2022-09-08 12:00:00|11020|11010|11015|11010|11024|11010|11014|11010|721
1662638700000|2022-09-08 12:05:00|11020||11020||11020||11020||71
1662639000000|2022-09-08 12:10:00|11019||11024||11025||11012||1021
1662639300000|2022-09-08 12:15:00|11019|11000|11000|10993|11049|11036|11000|10993|4950
1662639600000|2022-09-08 12:20:00|10993|10991|11019|11011|11019|11012|10991|10985|1612
1662639900000|2022-09-08 12:25:00|11015|11009|11015|11000|11015|11009|11013|10990|701
1662640200000|2022-09-08 12:30:00|11010|10992|10978|10961|11015|10992|10976|10961|2687
1662640500000|2022-09-08 12:35:00|10977|10966|10991|10966|10992|10978|10975|10961|942
1662640800000|2022-09-08 12:40:00|10994|10963|10979|10950|10996|10966|10966|10950|2668
1662641100000|2022-09-08 12:45:00|10971|10955|10981|10957|10982|10969|10964|10955|1612
1662641400000|2022-09-08 12:50:00|10973|10958|10949|10933|10973|10960|10949|10933|3622
1662641700000|2022-09-08 12:55:00|10948|10937|10941|10930|10979|10947|10938|10929|8484
1662642000000|2022-09-08 13:00:00|10935|10932|10941|10924|10964|10944|10935|10924|2397
1662642300000|2022-09-08 13:05:00|10940|10933|10942|10926|10946|10933|10929|10922|3053
1662642600000|2022-09-08 13:10:00|10943|10936|10924|10905|10967|10949|10918|10905|12168
1662642900000|2022-09-08 13:15:00|10916|10906|10929|10920|10930|10925|10916|10905|1693
1662643200000|2022-09-08 13:20:00|10930|10921|10922|10915|10930|10921|10922|10915|592
1662643500000|2022-09-08 13:25:00|10921|10916|10925|10898|10925|10916|10861|10850|37361
1662643800000|2022-09-08 13:30:00|10924|10918|10885|10881|10925|10923|10865|10862|494050
1662644100000|2022-09-08 13:35:00|10884|10880|10946|10940|10954|10951|10877|10874|149888
1662644400000|2022-09-08 13:40:00|10945|10941|10969|10966|10976|10974|10903|10900|177625
1662644700000|2022-09-08 13:45:00|10971|10967|10956|10954|10978|10976|10942|10939|215627
1662645000000|2022-09-08 13:50:00|10957|10955|10985|10983|10995|10994|10941|10938|213680
1662645300000|2022-09-08 13:55:00|10984|10984|10996|10992|11010|11008|10970|10969|188510
1662645600000|2022-09-08 14:00:00|10995|10990|10934|10930|11003|11001|10923|10920|129145
1662645900000|2022-09-08 14:05:00|10933|10929|10970|10968|10983|10981|10922|10920|124592
1662646200000|2022-09-08 14:10:00|10967|10964|10937|10936|10976|10973|10929|10927|100909
1662646500000|2022-09-08 14:15:00|10935|10934|10975|10972|10977|10975|10916|10913|260862
1662646800000|2022-09-08 14:20:00|10976|10973|10954|10951|11004|11003|10949|10947|153803
1662647100000|2022-09-08 14:25:00|10953|10950|10959|10956|10970|10968|10944|10940|80115
1662647400000|2022-09-08 14:30:00|10958|10955|10988|10985|10989|10987|10943|10941|131420
1662647700000|2022-09-08 14:35:00|10987|10986|11006|11004|11009|11007|10981|10977|136611
1662648000000|2022-09-08 14:40:00|11005|11005|11018|11016|11019|11017|10986|10985|120129
1662648300000|2022-09-08 14:45:00|11017|11015|11015|11013|11028|11027|11010|11009|145786
1662648600000|2022-09-08 14:50:00|11017|11015|11023|11021|11023|11021|11006|11004|107078
1662648900000|2022-09-08 14:55:00|11022|11020|11036|11034|11044|11042|11015|11012|108451
1662649200000|2022-09-08 15:00:00|11037|11035|11043|11042|11060|11058|11037|11033|114359
1662649500000|2022-09-08 15:05:00|11042|11041|11044|11042|11054|11052|11036|11034|146316
1662649800000|2022-09-08 15:10:00|11043|11041|11038|11036|11045|11043|11023|11022|80203
1662650100000|2022-09-08 15:15:00|11039|11037|11033|11031|11039|11038|11025|11023|85039
1662650400000|2022-09-08 15:20:00|11034|11032|11037|11035|11044|11043|11030|11029|82948
1662650700000|2022-09-08 15:25:00|11035|11034|11030|11028|11042|11040|11028|11027|88821
1662651000000|2022-09-08 15:30:00|11031|11029|11024|11022|11031|11030|11015|11014|85369
1662651300000|2022-09-08 15:35:00|11023|11023|10990|10989|11031|11030|10989|10988|176434
1662651600000|2022-09-08 15:40:00|10989|10988|10985|10983|10992|10991|10973|10971|145203
1662651900000|2022-09-08 15:45:00|10984|10982|10971|10969|10991|10990|10969|10967|81295
1662652200000|2022-09-08 15:50:00|10970|10968|10988|10986|10988|10986|10960|10958|151170
1662652500000|2022-09-08 15:55:00|10989|10987|10973|10972|10992|10991|10969|10967|75556
1662652800000|2022-09-08 16:00:00|10971|10970|10897|10895|10978|10976|10894|10892|191365
1662653100000|2022-09-08 16:05:00|10896|10896|10856|10855|10899|10898|10832|10831|263542
1662653400000|2022-09-08 16:10:00|10857|10854|10850|10848|10863|10861|10824|10822|178083
1662653700000|2022-09-08 16:15:00|10848|10844|10828|10827|10860|10859|10828|10827|134093
1662654000000|2022-09-08 16:20:00|10830|10828|10837|10834|10840|10837|10809|10806|178673
1662654300000|2022-09-08 16:25:00|10838|10835|10845|10843|10849|10847|10828|10826|79466
1662654600000|2022-09-08 16:30:00|10844|10842|10855|10853|10864|10863|10835|10834|95407
1662654900000|2022-09-08 16:35:00|10854|10852|10870|10868|10879|10877|10854|10852|96682
1662655200000|2022-09-08 16:40:00|10869|10867|10901|10899|10906|10903|10854|10853|136961
1662655500000|2022-09-08 16:45:00|10900|10898|10884|10882|10901|10900|10877|10875|66601
1662655800000|2022-09-08 16:50:00|10882|10881|10893|10892|10908|10905|10880|10879|69477
1662656100000|2022-09-08 16:55:00|10894|10893|10892|10889|10901|10899|10887|10885|40961
1662656400000|2022-09-08 17:00:00|10891|10890|10864|10862|10905|10904|10858|10856|111916
1662656700000|2022-09-08 17:05:00|10862|10861|10873|10871|10873|10872|10857|10855|77789
1662657000000|2022-09-08 17:10:00|10872|10870|10928|10925|10934|10932|10872|10870|98944
1662657300000|2022-09-08 17:15:00|10927|10924|10912|10910|10932|10930|10908|10905|73828
1662657600000|2022-09-08 17:20:00|10911|10911|10921|10919|10922|10920|10909|10908|50621
1662657900000|2022-09-08 17:25:00|10919|10918|10919|10917|10930|10927|10898|10896|76883
1662658200000|2022-09-08 17:30:00|10920|10918|10915|10913|10927|10925|10899|10897|49978
1662658500000|2022-09-08 17:35:00|10914|10912|10922|10920|10942|10940|10911|10910|87968
1662658800000|2022-09-08 17:40:00|10923|10922|10919|10918|10928|10927|10913|10911|58458
1662659100000|2022-09-08 17:45:00|10918|10917|10926|10924|10927|10926|10907|10906|46183
1662659400000|2022-09-08 17:50:00|10925|10923|10912|10910|10929|10928|10910|10908|54396
1662659700000|2022-09-08 17:55:00|10915|10914|10893|10891|10915|10914|10875|10873|125853
1662660000000|2022-09-08 18:00:00|10892|10892|10894|10892|10898|10896|10882|10881|64820
1662660300000|2022-09-08 18:05:00|10895|10893|10890|10888|10907|10905|10881|10879|55444
1662660600000|2022-09-08 18:10:00|10891|10889|10880|10878|10900|10898|10877|10876|70616
1662660900000|2022-09-08 18:15:00|10879|10877|10892|10891|10899|10897|10870|10868|126728
1662661200000|2022-09-08 18:20:00|10890|10890|10891|10888|10899|10897|10883|10882|55615
1662661500000|2022-09-08 18:25:00|10890|10889|10889|10888|10899|10897|10881|10880|89581
1662661800000|2022-09-08 18:30:00|10890|10887|10911|10909|10915|10913|10890|10887|91423
1662662100000|2022-09-08 18:35:00|10913|10911|10919|10917|10921|10920|10901|10900|101204
1662662400000|2022-09-08 18:40:00|10920|10918|10905|10903|10921|10920|10874|10871|125931
1662662700000|2022-09-08 18:45:00|10904|10902|10900|10898|10913|10911|10891|10889|84866
1662663000000|2022-09-08 18:50:00|10899|10897|10915|10914|10917|10915|10884|10882|66972
1662663300000|2022-09-08 18:55:00|10914|10913|10898|10897|10915|10914|10892|10890|82391
1662663600000|2022-09-08 19:00:00|10899|10896|10889|10887|10911|10910|10875|10872|81738
1662663900000|2022-09-08 19:05:00|10887|10885|10898|10896|10907|10905|10884|10883|76674
1662664200000|2022-09-08 19:10:00|10896|10895|10918|10916|10919|10917|10890|10889|86793
1662664500000|2022-09-08 19:15:00|10919|10917|10917|10915|10922|10921|10905|10903|146571
1662664800000|2022-09-08 19:20:00|10916|10914|10918|10917|10924|10923|10908|10907|97368
1662665100000|2022-09-08 19:25:00|10917|10916|10909|10908|10919|10918|10904|10903|108238
1662665400000|2022-09-08 19:30:00|10908|10907|10897|10896|10917|10916|10892|10890|119000
1662665700000|2022-09-08 19:35:00|10896|10895|10901|10899|10907|10906|10888|10887|128376
1662666000000|2022-09-08 19:40:00|10902|10900|10874|10873|10905|10904|10872|10870|129975
1662666300000|2022-09-08 19:45:00|10875|10872|10879|10877|10897|10896|10872|10871|189517
1662666600000|2022-09-08 19:50:00|10878|10876|10912|10910|10915|10913|10877|10874|312542
1662666900000|2022-09-08 19:55:00|10911|10911|10942|10941|10942|10941|10910|10908|873035
1662667200000|2022-09-08 20:00:00|10946|10940|10947|10942|10962|10950|10923|10903|2765878
1662667500000|2022-09-08 20:05:00|10943|10943|10943|10942|10948|10945|10943|10940|6812
1662667800000|2022-09-08 20:10:00|10944|10940|10945|10943|10945|10943|10944|10940|7499
1662668100000|2022-09-08 20:15:00||10945||10943||10945||10943|1269
1662668400000|2022-09-08 20:20:00|10949|10944|10949|10946|10950|10946|10949|10944|2563
1662668700000|2022-09-08 20:25:00|10950|10949|10952|10947|10952|10949|10949|10942|4940
1662669000000|2022-09-08 20:30:00|10951|10950|10955|10950|10955|10950|10951|10950|616
1662669300000|2022-09-08 20:35:00|10953|10953|10954|10950|10954|10953|10953|10947|1053
1662669600000|2022-09-08 20:40:00|10955||10955||10955||10955||164
1662669900000|2022-09-08 20:45:00|||||||||21
1662670200000|2022-09-08 20:50:00|10954|10951|10954|10951|10955|10951|10954|10951|146
1662670500000|2022-09-08 20:55:00||10945||10945||10946||10945|361
1662670800000|2022-09-08 21:00:00|10950|10948|10953|10948|10954|10948|10950|10948|377
1662671100000|2022-09-08 21:05:00|10954|10947|10952|10949|10954|10949|10947|10945|823
1662671400000|2022-09-08 21:10:00|10954||10954||10954||10954||106
1662671700000|2022-09-08 21:15:00|10951||10951||10951||10951||60
1662672000000|2022-09-08 21:20:00||10946||10942||10946||10942|906
1662672300000|2022-09-08 21:25:00|||||||||148
1662672600000|2022-09-08 21:30:00|10954|10949|10954|10949|10954|10949|10954|10949|159
1662672900000|2022-09-08 21:35:00|10950|10950|10954|10950|10954|10952|10950|10950|209
1662673200000|2022-09-08 21:40:00||10949||10952||10952||10949|48
1662673500000|2022-09-08 21:45:00|10955||10955||10955||10955||283
1662673800000|2022-09-08 21:50:00||10950||10950||10950||10950|209
1662674100000|2022-09-08 21:55:00||10952||10950||10952||10950|141
1662674400000|2022-09-08 22:00:00|10957|10952|10955|10953|10957|10954|10955|10950|569
1662674700000|2022-09-08 22:05:00|10954|10950|10958|10955|10959|10957|10954|10950|1410
1662675000000|2022-09-08 22:10:00|10959|10950|10955|10950|10960|10950|10955|10950|1287
1662675300000|2022-09-08 22:15:00|10953|10949|10951|10940|10953|10949|10951|10940|637
1662675600000|2022-09-08 22:20:00|10948|10950|10959|10950|10964|10950|10948|10940|1459
1662675900000|2022-09-08 22:25:00|10957|10951|10957|10951|10960|10951|10957|10951|194
1662676200000|2022-09-08 22:30:00|10955|10950|10949|10944|10955|10950|10949|10941|1164
1662676500000|2022-09-08 22:35:00|10955|10945|10955|10945|10955|10945|10955|10945|230
1662676800000|2022-09-08 22:40:00|10954|10950|10955|10945|10955|10950|10954|10945|366
1662677100000|2022-09-08 22:45:00|10958|10940|10957|10942|10958|10942|10954|10940|406
1662677400000|2022-09-08 22:50:00|||||||||111
1662677700000|2022-09-08 22:55:00|10953|10954|10956|10954|10958|10954|10953|10954|391
1662678000000|2022-09-08 23:00:00|10955|10955|10958|10955|10958|10955|10955|10955|171
1662678300000|2022-09-08 23:05:00|10963||10963||10963||10963||150
1662678600000|2022-09-08 23:10:00||10956||10956||10956||10956|14
1662678900000|2022-09-08 23:15:00||10955||10958||10958||10955|288
1662679200000|2022-09-08 23:20:00|10962|10955|10972|10965|10975|10965|10962|10955|2160
1662679500000|2022-09-08 23:25:00|10965|10961|10965|10961|10965|10961|10965|10961|541
1662679800000|2022-09-08 23:30:00|10972|10960|10980|10965|10980|10965|10972|10960|558
1662680100000|2022-09-08 23:35:00|||||||||41
1662680400000|2022-09-08 23:40:00|10979|10967|10980|10970|10980|10979|10970|10967|747
1662680700000|2022-09-08 23:45:00|10971|10967|10971|10968|10971|10970|10971|10967|793
1662681000000|2022-09-08 23:50:00|10968|10965|10971|10967|10971|10967|10968|10965|1000
1662710700000|2022-09-09 08:05:00|11044|10999|11047|11022|11047|11022|11034|10999|289
1662711000000|2022-09-09 08:10:00|11050|11023|11050|11026|11051|11040|11042|11022|777
1662711300000|2022-09-09 08:15:00|11048|11027|11046|11026|11050|11032|11037|11026|535
1662711600000|2022-09-09 08:20:00|11049|11030|11065|11031|11066|11041|11046|11023|189
1662711900000|2022-09-09 08:25:00|11066|11032|11072|11042|11080|11060|11059|11030|751
1662712200000|2022-09-09 08:30:00|11071|11038|11066|11040|11080|11053|11062|11034|293
1662712500000|2022-09-09 08:35:00|11064|11041|11058|11037|11066|11047|11058|11032|214
1662712800000|2022-09-09 08:40:00|11053|11033|11058|11034|11058|11039|11046|11033|12
1662713100000|2022-09-09 08:45:00|11061|11035|11055|11037|11061|11038|11055|11034|35
1662713400000|2022-09-09 08:50:00|11053|11039|11050|11035|11060|11042|11050|11034|288
1662713700000|2022-09-09 08:55:00||11034||11037||11037||11033|262
1662714000000|2022-09-09 09:00:00|11048|11042|11050|11042|11050|11043|11046|11042|1093
1662714300000|2022-09-09 09:05:00|11042|11047|11050|11026|11050|11047|11035|11024|2810
1662714600000|2022-09-09 09:10:00||11034||11028||11036||11022|200
1662714900000|2022-09-09 09:15:00||11030||11034||11037||11026|25
1662715200000|2022-09-09 09:20:00||11029||11039||11041||11027|607
1662715500000|2022-09-09 09:25:00|11057|11038|11060|11034|11061|11047|11057|11027|1101
1662715800000|2022-09-09 09:30:00|11053|11029|11053|11033|11053|11040|11053|11025|57
1662716100000|2022-09-09 09:35:00|11060|11034|11062|11036|11066|11066|11060|11033|2011
1662716400000|2022-09-09 09:40:00|11063|11039|11092|11065|11100|11065|11062|11033|2315
1662716700000|2022-09-09 09:45:00|11093|11061|11087|11066|11094|11066|11084|11058|89
1662717000000|2022-09-09 09:50:00|11086|11067|11077|11047|11087|11068|11072|11041|699
1662717300000|2022-09-09 09:55:00|11076|11049|11077|11049|11077|11052|11076|11046|11
1662717600000|2022-09-09 10:00:00||11064||11071||11071||11064|43
1662717900000|2022-09-09 10:05:00|11074|11074|11074|11050|11077|11074|11072|11042|878
1662718200000|2022-09-09 10:10:00||11051||11053||11055||11047|52
1662718500000|2022-09-09 10:15:00||11051||11055||11058||11048|429
1662718800000|2022-09-09 10:20:00|11073|11052|11070|11053|11074|11059|11070|11050|224
1662719100000|2022-09-09 10:25:00|11074|11063|11074|11058|11074|11070|11074|11051|992
1662719400000|2022-09-09 10:30:00|11077|11060|11075|11071|11077|11071|11075|11055|1128
1662719700000|2022-09-09 10:35:00|11071|11066|11075|11062|11075|11072|11071|11056|1161
1662720000000|2022-09-09 10:40:00|11076|11061|11075|11063|11085|11075|11075|11061|1441
1662720300000|2022-09-09 10:45:00|11073|11062|11100|11081|11100|11092|11073|11061|1883
1662720600000|2022-09-09 10:50:00|11090|11082|11080|11068|11100|11086|11070|11068|1317
1662720900000|2022-09-09 10:55:00||11072||11061||11077||11058|698
1662721200000|2022-09-09 11:00:00|11077|11067|11084|11071|11093|11077|11073|11054|4214
1662721500000|2022-09-09 11:05:00|11085|11070|11075|11067|11085|11070|11071|11062|2919
1662721800000|2022-09-09 11:10:00|11074|11068|11075|11067|11075|11068|11073|11062|1049
1662722100000|2022-09-09 11:15:00|11082|11068|11085|11071|11085|11071|11082|11068|1016
1662722400000|2022-09-09 11:20:00|11080|11072|11085|11070|11085|11075|11073|11070|1265
1662722700000|2022-09-09 11:25:00|11078|11062|11075|11069|11085|11076|11067|11062|1996
1662723000000|2022-09-09 11:30:00|11085|11071|11075|11061|11085|11072|11075|11060|559
1662723300000|2022-09-09 11:35:00|11073|11055|11075|11062|11075|11062|11073|11055|60
1662723600000|2022-09-09 11:40:00|11069|11065|11072|11069|11075|11072|11069|11065|1852
1662723900000|2022-09-09 11:45:00|11070|11065|11070|11065|11070|11067|11070|11065|277
1662724200000|2022-09-09 11:50:00|11072||11072||11072||11070||262
1662724500000|2022-09-09 11:55:00|11070|11055|11068|11055|11070|11060|11068|11055|48
1662724800000|2022-09-09 12:00:00|11070|11063|11084|11072|11085|11072|11061|11055|11428
1662725100000|2022-09-09 12:05:00|11079|11070|11078|11064|11079|11072|11072|11064|1779
1662725400000|2022-09-09 12:10:00|11077||11078||11078||11077||1256
1662725700000|2022-09-09 12:15:00|11079|11057|11078|11062|11079|11068|11068|11056|762
1662726000000|2022-09-09 12:20:00|11074|11064|11071|11065|11084|11069|11066|11062|780
1662726300000|2022-09-09 12:25:00|11072|11066|11078|11066|11082|11066|11072|11066|561
1662726600000|2022-09-09 12:30:00|11074|11065|11078|11066|11080|11072|11072|11061|2176
1662726900000|2022-09-09 12:35:00|11080|11071|11080|11070|11080|11072|11077|11065|1880
1662727200000|2022-09-09 12:40:00|11076|11071|11079|11075|11080|11078|11074|11070|4487
1662727500000|2022-09-09 12:45:00|11078|11070|11070|11065|11080|11071|11070|11065|2223
1662727800000|2022-09-09 12:50:00|11071|11066|11068|11064|11071|11070|11064|11059|3470
1662728100000|2022-09-09 12:55:00|11069|11061|11064|11055|11070|11067|11060|11055|7362
1662728400000|2022-09-09 13:00:00|11059|11050|11055|11049|11069|11050|11054|11049|3510
1662728700000|2022-09-09 13:05:00|11052|11050|11062|11038|11062|11050|11040|11032|3731
1662729000000|2022-09-09 13:10:00|11048|11040|11048|11040|11050|11041|11045|11040|344
1662729300000|2022-09-09 13:15:00|11047|11043|11050|11044|11050|11048|11047|11043|1735
1662729600000|2022-09-09 13:20:00|11048|11040|11029|11021|11048|11041|11029|11020|4384
1662729900000|2022-09-09 13:25:00|11024|11016|11010|10988|11045|11031|10959|10954|40960
1662730200000|2022-09-09 13:30:00|11012|11000|11075|11073|11087|11083|11010|11000|404421
1662730500000|2022-09-09 13:35:00|11076|11072|11061|11058|11110|11107|11047|11046|344068
1662730800000|2022-09-09 13:40:00|11063|11060|11043|11041|11077|11075|11039|11037|163184
1662731100000|2022-09-09 13:45:00|11045|11042|11066|11063|11082|11080|11016|11012|227519
1662731400000|2022-09-09 13:50:00|11065|11062|11069|11068|11080|11079|11057|11053|122365
1662731700000|2022-09-09 13:55:00|11068|11067|11084|11082|11085|11082|11043|11040|141211
1662732000000|2022-09-09 14:00:00|11086|11081|11108|11107|11108|11107|11081|11079|239291
1662732300000|2022-09-09 14:05:00|11109|11108|11130|11128|11130|11128|11102|11100|151591
1662732600000|2022-09-09 14:10:00|11131|11130|11112|11110|11131|11130|11103|11101|147507
1662732900000|2022-09-09 14:15:00|11113|11111|11106|11105|11125|11124|11097|11094|160264
1662733200000|2022-09-09 14:20:00|11107|11106|11096|11093|11119|11117|11092|11091|138549
1662733500000|2022-09-09 14:25:00|11097|11094|11110|11108|11111|11110|11078|11076|90801
1662733800000|2022-09-09 14:30:00|11109|11107|11131|11130|11134|11132|11101|11100|119158
1662734100000|2022-09-09 14:35:00|11132|11131|11149|11148|11152|11151|11122|11120|158716
1662734400000|2022-09-09 14:40:00|11150|11149|11146|11144|11156|11154|11139|11138|169841
1662734700000|2022-09-09 14:45:00|11147|11145|11148|11147|11153|11152|11136|11135|104108
1662735000000|2022-09-09 14:50:00|11149|11148|11139|11137|11150|11149|11132|11130|92799
1662735300000|2022-09-09 14:55:00|11140|11139|11142|11140|11144|11142|11126|11124|106140
1662735600000|2022-09-09 15:00:00|11141|11141|11142|11140|11151|11150|11132|11130|89757
1662735900000|2022-09-09 15:05:00|11143|11141|11134|11132|11152|11151|11134|11132|119330
1662736200000|2022-09-09 15:10:00|11135|11133|11129|11127|11138|11137|11115|11114|140418
1662736500000|2022-09-09 15:15:00|11130|11128|11116|11114|11145|11143|11112|11111|63479
1662736800000|2022-09-09 15:20:00|11115|11112|11122|11120|11125|11123|11105|11104|161486
1662737100000|2022-09-09 15:25:00|11123|11121|11140|11139|11140|11139|11118|11117|87566
1662737400000|2022-09-09 15:30:00|11141|11140|11140|11139|11156|11155|11122|11121|135636
1662737700000|2022-09-09 15:35:00|11141|11140|11159|11158|11160|11159|11137|11136|73296
1662738000000|2022-09-09 15:40:00|11160|11159|11146|11144|11162|11161|11143|11142|65330
1662738300000|2022-09-09 15:45:00|11145|11145|11119|11117|11145|11145|11117|11116|85254
1662738600000|2022-09-09 15:50:00|11120|11118|11119|11117|11127|11126|11109|11107|86207
1662738900000|2022-09-09 15:55:00|11120|11118|11136|11134|11139|11137|11116|11115|78245
1662739200000|2022-09-09 16:00:00|11135|11133|11113|11112|11139|11138|11108|11106|144810
1662739500000|2022-09-09 16:05:00|11112|11113|11135|11133|11136|11134|11108|11107|77571
1662739800000|2022-09-09 16:10:00|11134|11132|11136|11135|11144|11143|11130|11128|67989
1662740100000|2022-09-09 16:15:00|11135|11134|11136|11134|11137|11136|11116|11114|80367
1662740400000|2022-09-09 16:20:00|11135|11133|11116|11115|11136|11135|11110|11109|82192
1662740700000|2022-09-09 16:25:00|11115|11114|11132|11130|11138|11136|11114|11112|62526
1662741000000|2022-09-09 16:30:00|11131|11131|11145|11144|11147|11146|11124|11123|97667
1662741300000|2022-09-09 16:35:00|11144|11143|11151|11150|11154|11153|11139|11138|182164
1662741600000|2022-09-09 16:40:00|11150|11149|11151|11149|11156|11155|11144|11143|110003
1662741900000|2022-09-09 16:45:00|11152|11150|11156|11155|11158|11157|11139|11138|79750
1662742200000|2022-09-09 16:50:00|11157|11156|11168|11166|11169|11168|11150|11148|123341
1662742500000|2022-09-09 16:55:00|11167|11167|11174|11172|11177|11175|11164|11163|110425
1662742800000|2022-09-09 17:00:00|11176|11173|11174|11173|11176|11175|11159|11158|97892
1662743100000|2022-09-09 17:05:00|11173|11172|11175|11174|11177|11176|11167|11166|62385
1662743400000|2022-09-09 17:10:00|11176|11175|11182|11180|11184|11182|11174|11173|82470
1662743700000|2022-09-09 17:15:00|11181|11179|11182|11181|11186|11185|11179|11178|86827
1662744000000|2022-09-09 17:20:00|11181|11180|11177|11175|11186|11185|11176|11174|81829
1662744300000|2022-09-09 17:25:00|11178|11176|11176|11175|11185|11184|11176|11175|87045
1662744600000|2022-09-09 17:30:00|11177|11176|11180|11178|11186|11185|11175|11174|72051
1662744900000|2022-09-09 17:35:00|11179|11179|11191|11189|11193|11192|11178|11177|78227
1662745200000|2022-09-09 17:40:00|11190|11188|11167|11165|11191|11190|11166|11165|59216
1662745500000|2022-09-09 17:45:00|11166|11164|11172|11171|11177|11175|11160|11159|49096
1662745800000|2022-09-09 17:50:00|11173|11172|11177|11175|11178|11176|11164|11163|45556
1662746100000|2022-09-09 17:55:00|11176|11174|11183|11182|11184|11183|11173|11172|36059
1662746400000|2022-09-09 18:00:00|11182|11181|11171|11169|11183|11182|11159|11158|96846
1662746700000|2022-09-09 18:05:00|11170|11168|11175|11174|11182|11181|11165|11164|53421
1662747000000|2022-09-09 18:10:00|11174|11173|11186|11185|11190|11188|11169|11168|71885
1662747300000|2022-09-09 18:15:00|11187|11186|11185|11184|11191|11189|11183|11182|61271
1662747600000|2022-09-09 18:20:00|11186|11185|11198|11197|11199|11198|11184|11183|92226
1662747900000|2022-09-09 18:25:00|11197|11196|11192|11191|11198|11197|11185|11184|78680
1662748200000|2022-09-09 18:30:00|11191|11190|11156|11155|11191|11190|11155|11154|91124
1662748500000|2022-09-09 18:35:00|11155|11154|11167|11165|11172|11171|11146|11145|138976
1662748800000|2022-09-09 18:40:00|11166|11164|11152|11150|11169|11168|11148|11146|71394
1662749100000|2022-09-09 18:45:00|11151|11151|11145|11143|11155|11154|11137|11136|90722
1662749400000|2022-09-09 18:50:00|11144|11142|11136|11135|11147|11146|11129|11127|98765
1662749700000|2022-09-09 18:55:00|11137|11134|11150|11149|11151|11150|11135|11134|98032
1662750000000|2022-09-09 19:00:00|11149|11148|11169|11167|11171|11170|11142|11141|109786
1662750300000|2022-09-09 19:05:00|11168|11168|11169|11168|11174|11173|11163|11162|146199
1662750600000|2022-09-09 19:10:00|11170|11169|11183|11182|11187|11186|11167|11166|93255
1662750900000|2022-09-09 19:15:00|11182|11181|11179|11178|11184|11183|11170|11169|99224
1662751200000|2022-09-09 19:20:00|11180|11179|11173|11172|11185|11184|11166|11165|118267
1662751500000|2022-09-09 19:25:00|11174|11173|11181|11180|11184|11183|11169|11168|126842
1662751800000|2022-09-09 19:30:00|11180|11179|11188|11187|11189|11188|11175|11174|139436
1662752100000|2022-09-09 19:35:00|11189|11188|11189|11188|11190|11189|11182|11181|244528
1662752400000|2022-09-09 19:40:00|11190|11187|11192|11191|11195|11194|11188|11187|379011
1662752700000|2022-09-09 19:45:00|11191|11190|11183|11182|11197|11196|11181|11180|192457
1662753000000|2022-09-09 19:50:00|11182|11181|11192|11191|11200|11199|11168|11167|607714
1662753300000|2022-09-09 19:55:00|11191|11190|11177|11176|11191|11190|11176|11174|747253
1662753600000|2022-09-09 20:00:00|11178|11174|11171|11163|11190|11176|11168|11163|2862524
1662753900000|2022-09-09 20:05:00|11170|11164|11170|11155|11170|11164|11150|11148|6266
1662754200000|2022-09-09 20:10:00|11167||11167||11167||11167||145
1662754500000|2022-09-09 20:15:00|11166|11162|11166|11163|11166|11163|11165|11162|325
1662754800000|2022-09-09 20:20:00|11165|11164|11170|11168|11170|11168|11165|11164|2236
1662755100000|2022-09-09 20:25:00|||||||||100
1662755400000|2022-09-09 20:30:00|11169|11166|11167|11163|11169|11166|11167|11163|1023
1662755700000|2022-09-09 20:35:00||11161||11162||11162||11161|16
1662756000000|2022-09-09 20:40:00|11166|11163|11166|11163|11166|11163|11166|11163|8
1662756300000|2022-09-09 20:45:00|11163|11162|11165|11161|11165|11162|11163|11161|166
1662756600000|2022-09-09 20:50:00|11167|11160|11170|11167|11170|11168|11167|11160|4301